0 CFX 20230907SFC 202309071651U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000637900 T BRLBUSD$0000185013 T CADCUSD$0000730727 T CHFSUSD$0001119820 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001069650 T GBPLUSD$0001247150 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006794 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000588100 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202309202309022023102023100320231120231104202312202312052024012024011 S VIX 200906202402202402072024032024030820240420240409202405202405 1 3 VIX 1001202309202309022023102023100320231120231104202312202312 100010001100 20 18 15 20 3 VIX 1005202401202401062024022024020720240320240308202404202404 100010001100 17 14 20 17 3 VIX 1009202405202405 100010001100 22 C VIX 1001020000400010601A020701B C VIX 1002020000430010501A020601B C VIX 1003020000470010401A020501B C VIX 1004020000675010701A020801B C VIX 1005020000640010501A020701B C VIX 1006020000780010601A020801B C VIX 1007020000610010301A020401B C VIX 1008020000730010401A020601B C VIX 1009020000950010501A020801B C VIX 1010020000940010401A020701B C VIX 1011020000980010201A020301B C VIX 1012020000940010301A020501B C VIX 1013020001230010401A020801B C VIX 1014020001160010301A020601B C VIX 1015020002450010601A020901B C VIX 1016020002440010701A020901B C VIX 1017020001350010301A020701B C VIX 1018020002400010801A020901B C VIX 1019020001490010201A020401B C VIX 1020020002650010501A020901B C VIX 1021020001630010301A020801B C VIX 1022020001780010201A020501B C VIX 1023020002950010401A020901B C VIX 1024020001900010201A020601B C VIX 1025020002150010101A020201B C VIX 1026020002040010201A020701B C VIX 1027020002310010201A020801B C VIX 1028020003470010301A020901B C VIX 1029020002780010101A020301B C VIX 1030020004350010201A020901B C VIX 1031020003260010101A020401B C VIX 1032020003510010101A020501B C VIX 1033020003530010101A020601B C VIX 1034020003640010101A020701B C VIX 1035020003910010101A020801B C VIX 1036020005420010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230920 0080579000250000006540300003000005380035616 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0079810100190000004610300003000005390112329 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0076161400160000003860300003000005410189041 00100020231115VIX M 00000000N0000000 B CBOVIX OOP 20231220 0069045000140000003330300003000005440284932 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0064570400120000002980300003000005460361644 00100020240117VIX M 00000000N0000000 B CBOVIX OOP 20240214 0060965300110000002720300003000005450438356 00100020240214VIX M 00000000N0000000 B CBOVIX OOP 20240320 0059383900100000002550300003000005450534247 00100020240320VIX M 00000000N0000000 B CBOVIX OOP 20240417 0055930800100000002390300003000005430610959 00100020240417VIX M 00000000N0000000 B CBOVIX OOP 20240522 0054261200100000002710300003000005410706849 00100020240522VIX M 00000000N0000000 B CBOVIXW OOP 20230913 0072474100250000000000300003000005380016438 00100020230913VIX M 00000000N0000000 B CBOVIXW OOP 20230927 0083250400250000000000300003000005380054795 00100020230927VIX M 00000000N0000000 B CBOVIXW OOP 20231004 0076092900250000000000300003000005380073973 00100020231004VIX M 00000000N0000000 B CBOVIXW OOP 20231011 0080122300250000000000300003000005390093151 00100020231011VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230920 001000000001-00000+00218-00218-00211+00218+00435-00435-00396+ 82CBOVIX VIX OOPC 20230920 001000000426+00653-00653-00505+00526+00588-00159+09967+007709620005293+ 81CBOVIX VIX OOPP 20230920 001000000001-00000+00000+00000+00007-00000+00000+00000+00039- 82CBOVIX VIX OOPP 20230920 001000000009-00000+00000+00148-00127-00000+00299-00013-007709620000001+ 81CBOVIX VIX OOPC 20230920 001050000001-00000+00218-00218-00207+00218+00435-00435-00379+ 82CBOVIX VIX OOPC 20230920 001050000416+00653-00653-00466+00479+00588-00144+09954+007343380004795+ 81CBOVIX VIX OOPP 20230920 001050000001-00000+00000+00000+00010-00000-00000+00000+00056- 82CBOVIX VIX OOPP 20230920 001050000019-00000+00000+00187-00174-00000+00314-00026-007343380000002+ 81CBOVIX VIX OOPC 20230920 001100000002-00000+00218-00217-00202+00217+00435-00435-00358+ 82CBOVIX VIX OOPC 20230920 001100000397+00653-00653-00422+00430+00587-00129+09930+006976290004297+ 81CBOVIX VIX OOPP 20230920 001100000002-00000+00000+00000+00016-00000-00000+00000+00078- 82CBOVIX VIX OOPP 20230920 001100000038-00000+00000+00230-00223-00000+00329-00050-006976290000003+ 81CBOVIX VIX OOPC 20230920 001150000003-00001+00217-00217-00194+00217+00435-00435-00331+ 82CBOVIX VIX OOPC 20230920 001150000368+00652-00652-00377+00380+00587-00114+09888+006606500003801+ 81CBOVIX VIX OOPP 20230920 001150000003-00001+00000+00001+00024-00001-00001+00001+00104- 82CBOVIX VIX OOPP 20230920 001150000068-00001+00001+00276-00273-00000+00344-00092-006606500000006+ 81CBOVIX VIX OOPC 20230920 001200000005-00001+00217-00217-00183+00215+00434-00434-00299+ 82CBOVIX VIX OOPC 20230920 001200000328+00652-00652-00329+00331+00587-00099+09813+006231910003307+ 81CBOVIX VIX OOPP 20230920 001200000005-00001+00000+00001+00034-00003-00001+00001+00136- 82CBOVIX VIX OOPP 20230920 001200000108-00001+00001+00324-00322-00000+00359-00167-006231910000011+ 81CBOVIX VIX OOPC 20230920 001250000007-00002+00217-00216-00170+00210+00433-00433-00263+ 82CBOVIX VIX OOPC 20230920 001250000281+00651-00651-00281+00282+00587-00085+09686+005850130002817+ 81CBOVIX VIX OOPP 20230920 001250000007-00002+00001+00002+00048-00007-00002+00002+00172- 82CBOVIX VIX OOPP 20230920 001250000154-00002+00002+00372-00371-00001+00373-00294-005850130000020+ 81CBOVIX VIX OOPC 20230920 001300000010-00003+00216-00214-00152+00199+00432-00432-00224+ 82CBOVIX VIX OOPC 20230920 001300000233+00649-00649-00233+00233+00587-00070+09471+005458230002333+ 81CBOVIX VIX OOPP 20230920 001300000010-00003+00002+00003+00066-00019-00003+00004+00212- 82CBOVIX VIX OOPP 20230920 001300000202-00003+00004+00420-00420-00001+00388-00509-005458230000035+ 81CBOVIX VIX OOPC 20230920 001350000015-00009+00212-00208-00127+00173+00426-00425-00183+ 82CBOVIX VIX OOPC 20230920 001350000190+00643-00643-00190+00190+00585-00057+08821+005829600001899+ 81CBOVIX VIX OOPP 20230920 001350000015-00009+00006+00010+00090-00044-00009+00010+00252- 82CBOVIX VIX OOPP 20230920 001350000245-00010+00010+00463-00463-00003+00401-01159-005829600000100+ 81CBOVIX VIX OOPC 20230920 001400000019-00019+00203-00194-00103+00144+00413-00411-00148+ 82CBOVIX VIX OOPC 20230920 001400000154+00629-00629-00154+00154+00580-00046+07843+006445060001540+ 81CBOVIX VIX OOPP 20230920 001400000019-00019+00014+00024+00114-00073-00022+00024+00287- 82CBOVIX VIX OOPP 20230920 001400000281-00024+00024+00499-00499-00007+00412-02136-006445060000240+ 81CBOVIX VIX OOPC 20230920 001450000022-00026+00192-00174-00083+00118+00396-00391-00120+ 82CBOVIX VIX OOPC 20230920 001450000124+00610-00609-00124+00124+00574-00037+06820+006934280001241+ 81CBOVIX VIX OOPP 20230920 001450000022-00026+00025+00044+00134-00099-00040+00044+00316- 82CBOVIX VIX OOPP 20230920 001450000311-00043+00044+00529-00529-00013+00421-03160-006934280000440+ 81CBOVIX VIX OOPC 20230920 001500000024-00030+00179-00149-00067+00097+00374-00364-00097+ 82CBOVIX VIX OOPC 20230920 001500000101+00584-00582-00101+00101+00566-00030+05827+007480800001010+ 81CBOVIX VIX OOPP 20230920 001500000024-00030+00039+00068+00150-00120-00062+00071+00338- 82CBOVIX VIX OOPP 20230920 001500000334-00069+00071+00552-00552-00021+00428-04152-007480800000708+ 81CBOVIX VIX OOPC 20230920 001600000023-00030+00151-00100-00045+00068+00324-00298-00067+ 82CBOVIX VIX OOPC 20230920 001600000070+00523-00513-00070+00070+00546-00021+04229+008634990000704+ 81CBOVIX VIX OOPP 20230920 001600000023-00030+00067+00118+00172-00150-00112+00138+00368- 82CBOVIX VIX OOPP 20230920 001600000365-00130+00140+00583-00583-00042+00437-05751-008634990001400+ 81CBOVIX VIX OOPC 20230920 001700000021-00026+00125-00064-00032+00049+00276-00230-00048+ 82CBOVIX VIX OOPC 20230920 001700000051+00459-00435-00050+00051+00522-00015+03111+009593860000505+ 81CBOVIX VIX OOPP 20230920 001700000021-00026+00093+00154+00186-00169-00159+00205+00387- 82CBOVIX VIX OOPP 20230920 001700000385-00194+00218+00602-00602-00066+00443-06869-009593860002200+ 81CBOVIX VIX OOPC 20230920 001800000019-00022+00104-00041-00023+00037+00233-00173-00036+ 82CBOVIX VIX OOPC 20230920 001800000038+00399-00358-00038+00038+00495-00011+02351+010502040000380+ 81CBOVIX VIX OOPP 20230920 001800000019-00022+00114+00177+00195-00181-00202+00262+00399- 82CBOVIX VIX OOPP 20230920 001800000397-00253+00295+00615-00615-00092+00447-07629-010502040003073+ 81CBOVIX VIX OOPC 20230920 001900000016-00018+00086-00026-00017+00028+00197-00129-00027+ 82CBOVIX VIX OOPC 20230920 001900000028+00346-00288-00028+00028+00468-00009+01788+011200710000285+ 81CBOVIX VIX OOPP 20230920 001900000016-00018+00132+00192+00201-00190-00238+00306+00408- 82CBOVIX VIX OOPP 20230920 001900000407-00307+00364+00624-00624-00119+00449-08192-011200710003976+ 81CBOVIX VIX OOPC 20230920 002000000014-00015+00071-00016-00013+00021+00167-00096-00021+ 82CBOVIX VIX OOPC 20230920 002000000022+00298-00230-00022+00022+00441-00007+01389+011867740000220+ 81CBOVIX VIX OOPP 20230920 002000000014-00015+00146+00201+00205-00196-00269+00339+00415- 82CBOVIX VIX OOPP 20230920 002000000413-00354+00423+00631-00631-00147+00451-08591-011867740004909+ 81CBOVIX VIX OOPC 20230920 002100000012-00013+00061-00011-00010+00018+00143-00073-00017+ 82CBOVIX VIX OOPC 20230920 002100000018+00260-00184-00018+00018+00412-00005+01134+012648390000183+ 81CBOVIX VIX OOPP 20230920 002100000012-00012+00157+00206+00207-00200-00292+00362+00418- 82CBOVIX VIX OOPP 20230920 002100000417-00393+00469+00635-00635-00175+00452-08846-012648390005870+ 81CBOVIX VIX OOPC 20230920 002200000010-00010+00051-00007-00008+00014+00122-00055-00014+ 82CBOVIX VIX OOPC 20230920 002200000015+00225-00146-00014+00015+00385-00004+00906+013180190000145+ 81CBOVIX VIX OOPP 20230920 002200000010-00010+00167+00210+00210-00204-00313+00380+00422- 82CBOVIX VIX OOPP 20230920 002200000421-00428+00506+00638-00638-00203+00454-09074-013180190006830+ 81CBOVIX VIX OOPC 20230920 002300000009-00009+00045-00005-00007+00013+00107-00044-00012+ 82CBOVIX VIX OOPC 20230920 002300000013+00199-00120-00013+00013+00358-00004+00785+013973830000129+ 81CBOVIX VIX OOPP 20230920 002300000009-00009+00173+00212+00211-00205-00328+00391+00423- 82CBOVIX VIX OOPP 20230920 002300000422-00454+00532+00640-00640-00230+00454-09195-013973830007813+ 81CBOVIX VIX OOPC 20230920 002400000008-00008+00039-00004-00006+00011+00094-00036-00010+ 82CBOVIX VIX OOPC 20230920 002400000011+00176-00099-00011+00011+00332-00003+00677+014636280000114+ 81CBOVIX VIX OOPP 20230920 002400000008-00008+00178+00214+00212-00207-00341+00399+00425- 82CBOVIX VIX OOPP 20230920 002400000424-00477+00553+00642-00642-00256+00455-09303-014636280008795+ 81CBOVIX VIX OOPC 20230920 002500000007-00007+00034-00002-00005+00009+00083-00029-00009+ 82CBOVIX VIX OOPC 20230920 002500000010+00156-00082-00010+00010+00307-00003+00578+015169740000098+ 81CBOVIX VIX OOPP 20230920 002500000007-00007+00183+00215+00213-00208-00353+00406+00426- 82CBOVIX VIX OOPP 20230920 002500000426-00497+00571+00643-00643-00280+00455-09402-015169740009777+ 81CBOVIX VIX OOPC 20230920 002600000006-00006+00030-00002-00004+00008+00073-00024-00008+ 82CBOVIX VIX OOPC 20230920 002600000008+00139-00068-00008+00009+00284-00003+00500+015682200000085+ 81CBOVIX VIX OOPP 20230920 002600000006-00006+00187+00216+00213-00210-00362+00412+00428- 82CBOVIX VIX OOPP 20230920 002600000427-00514+00584+00645-00644-00303+00455-09480-015682200010763+ 81CBOVIX VIX OOPC 20230920 002700000006-00006+00027-00001-00004+00007+00065-00019-00007+ 82CBOVIX VIX OOPC 20230920 002700000007+00124-00057-00007+00007+00263-00002+00434+016148840000074+ 81CBOVIX VIX OOPP 20230920 002700000006-00005+00191+00216+00214-00211-00370+00416+00429- 82CBOVIX VIX OOPP 20230920 002700000428-00529+00595+00646-00646-00325+00456-09546-016148840011750+ 81CBOVIX VIX OOPC 20230920 002800000005-00005+00023-00001-00003+00006+00057-00016-00006+ 82CBOVIX VIX OOPC 20230920 002800000006+00110-00048-00006+00006+00243-00002+00371+016512540000064+ 81CBOVIX VIX OOPP 20230920 002800000005-00005+00194+00217+00215-00212-00378+00419+00430- 82CBOVIX VIX OOPP 20230920 002800000429-00543+00605+00647-00647-00345+00456-09609-016512540012737+ 81CBOVIX VIX OOPC 20230920 002900000005-00005+00021-00000-00003+00006+00052-00014-00005+ 82CBOVIX VIX OOPC 20230920 002900000006+00100-00042-00006+00006+00225-00002+00340+017073720000059+ 81CBOVIX VIX OOPP 20230920 002900000005-00004+00196+00217+00215-00212-00383+00421+00430- 82CBOVIX VIX OOPP 20230920 002900000430-00552+00611+00647-00647-00363+00456-09640-017073720013731+ 81CBOVIX VIX OOPC 20230920 003000000004-00004+00020-00000-00003+00005+00048-00012-00005+ 82CBOVIX VIX OOPC 20230920 003000000005+00092-00037-00005+00005+00209-00002+00311+017582400000055+ 81CBOVIX VIX OOPP 20230920 003000000004-00004+00198+00217+00215-00213-00387+00423+00430- 82CBOVIX VIX OOPP 20230920 003000000430-00561+00616+00648-00648-00379+00456-09669-017582400014725+ 81CBOVIX VIX OOPC 20230920 003100000004-00004+00018-00000+00002+00005+00043-00010-00005+ 82CBOVIX VIX OOPC 20230920 003100000005+00084-00032-00005+00005+00194-00002+00283+018040080000051+ 81CBOVIX VIX OOPP 20230920 003100000004-00004+00200+00217+00215-00213-00392+00425+00431- 82CBOVIX VIX OOPP 20230920 003100000430-00569+00620+00648-00648-00394+00457-09696-018040080015719+ 81CBOVIX VIX OOPC 20230920 003200000004-00004+00016-00000+00002+00004+00040-00009-00004+ 82CBOVIX VIX OOPC 20230920 003200000005+00077-00028-00005+00005+00180-00001+00257+018447420000047+ 81CBOVIX VIX OOPP 20230920 003200000004-00003+00201+00218+00216-00213-00395+00426+00431- 82CBOVIX VIX OOPP 20230920 003200000431-00576+00624+00648-00648-00408+00457-09722-018447420016712+ 81CBOVIX VIX OOPC 20230920 003300000003-00003+00015-00000+00002+00004+00036-00008-00004+ 82CBOVIX VIX OOPC 20230920 003300000004+00070-00025-00004+00004+00167-00001+00233+018804130000042+ 81CBOVIX VIX OOPP 20230920 003300000003-00003+00203+00218+00216-00214-00399+00427+00432- 82CBOVIX VIX OOPP 20230920 003300000431-00582+00628+00649-00649-00420+00457-09747-018804130017706+ 81CBOVIX VIX OOPC 20230920 003400000003-00003+00013-00000+00002+00004+00033-00007-00003+ 82CBOVIX VIX OOPC 20230920 003400000004+00064-00022-00004+00004+00155-00001+00209+019108840000038+ 81CBOVIX VIX OOPP 20230920 003400000003-00003+00204+00218+00216-00214-00402+00428+00432- 82CBOVIX VIX OOPP 20230920 003400000432-00588+00631+00649-00649-00432+00457-09771-019108840018700+ 81CBOVIX VIX OOPC 20230920 003500000003-00003+00013-00000+00002+00003+00031-00006-00003+ 82CBOVIX VIX OOPC 20230920 003500000004+00060-00020-00004+00004+00145-00001+00194+019505610000036+ 81CBOVIX VIX OOPP 20230920 003500000003-00002+00205+00218+00216-00214-00404+00429+00432- 82CBOVIX VIX OOPP 20230920 003500000432-00593+00633+00650-00650-00443+00457-09786-019505610019696+ 81CBOVIX VIX OOPC 20230920 003600000003-00003+00012-00000+00002+00003+00028-00005-00003+ 82CBOVIX VIX OOPC 20230920 003600000003+00055-00018-00003+00003+00135-00001+00180+019869430000033+ 81CBOVIX VIX OOPP 20230920 003600000003-00002+00206+00218+00216-00215-00407+00430+00433- 82CBOVIX VIX OOPP 20230920 003600000432-00597+00635+00650-00650-00452+00457-09800-019869430020692+ 81CBOVIX VIX OOPC 20230920 003700000002-00002+00011-00000+00001+00003+00026-00005-00003+ 82CBOVIX VIX OOPC 20230920 003700000003+00051-00016-00003+00003+00126-00001+00167+020200550000031+ 81CBOVIX VIX OOPP 20230920 003700000003-00002+00207+00218+00217-00215-00409+00430+00433- 82CBOVIX VIX OOPP 20230920 003700000432-00601+00637+00650-00650-00461+00457-09813-020200550021687+ 81CBOVIX VIX OOPC 20230920 003800000002-00002+00010-00000+00001+00003+00025-00004-00003+ 82CBOVIX VIX OOPC 20230920 003800000003+00048-00014-00003+00003+00118-00001+00156+020556590000029+ 81CBOVIX VIX OOPP 20230920 003800000003-00002+00207+00218+00217-00215-00410+00431+00433- 82CBOVIX VIX OOPP 20230920 003800000433-00604+00638+00650-00650-00469+00457-09823-020556590022684+ 81CBOVIX VIX OOPC 20230920 003900000002-00002+00009-00000+00001+00003+00023-00004-00002+ 82CBOVIX VIX OOPC 20230920 003900000003+00045-00013-00003+00003+00111-00001+00147+020886860000028+ 81CBOVIX VIX OOPP 20230920 003900000002-00002+00208+00218+00217-00215-00412+00431+00433- 82CBOVIX VIX OOPP 20230920 003900000433-00607+00639+00650-00650-00476+00457-09833-020886860023680+ 81CBOVIX VIX OOPC 20230920 004000000002-00002+00009-00000+00001+00003+00022-00004-00002+ 82CBOVIX VIX OOPC 20230920 004000000003+00042-00012-00003+00003+00104-00001+00137+021191610000026+ 81CBOVIX VIX OOPP 20230920 004000000002-00002+00208+00218+00217-00215-00413+00431+00433- 82CBOVIX VIX OOPP 20230920 004000000433-00610+00640+00651-00651-00483+00457-09843-021191610024677+ 81CBOVIX VIX OOPC 20230920 004250000002-00002+00007-00001+00001+00002+00018-00003-00002+ 82CBOVIX VIX OOPC 20230920 004250000002+00036-00009-00002+00002+00089-00001+00114+021841330000022+ 81CBOVIX VIX OOPP 20230920 004250000002-00001+00210+00218+00217-00216-00417+00432+00434- 82CBOVIX VIX OOPP 20230920 004250000433-00617+00643+00651-00651-00498+00457-09865-021841330027168+ 81CBOVIX VIX OOPC 20230920 004500000001-00001+00006-00000+00001+00002+00015-00002-00002+ 82CBOVIX VIX OOPC 20230920 004500000002+00030-00007-00002+00002+00076-00001+00093+022323130000018+ 81CBOVIX VIX OOPP 20230920 004500000002-00001+00211+00218+00217-00216-00420+00433+00434- 82CBOVIX VIX OOPP 20230920 004500000434-00623+00645+00652-00651-00511+00458-09887-022323130029659+ 81CBOVIX VIX OOPC 20230920 004750000001-00001+00005-00000+00001+00001+00012-00001-00001+ 82CBOVIX VIX OOPC 20230920 004750000001+00024-00005-00001+00001+00064-00000+00072+022611900000014+ 81CBOVIX VIX OOPP 20230920 004750000002-00001+00212+00218+00217-00217-00423+00433+00434- 82CBOVIX VIX OOPP 20230920 004750000434-00628+00647+00652-00652-00523+00458-09907-022611900032150+ 81CBOVIX VIX OOPC 20230920 005000000001-00001+00004-00000+00000+00001+00009-00001-00001+ 82CBOVIX VIX OOPC 20230920 005000000001+00019-00004-00001+00001+00053-00000+00052+022646320000010+ 81CBOVIX VIX OOPP 20230920 005000000001-00000+00213+00217+00218-00217-00425+00434+00435- 82CBOVIX VIX OOPP 20230920 005000000435-00633+00649+00652-00652-00534+00458-09928-022646320034641+ 81CBOVIX VIX OOPC 20230920 005500000000-00000+00002-00000+00000+00000+00006-00000-00000+ 82CBOVIX VIX OOPC 20230920 005500000000+00012-00002-00000+00000+00036-00000+00027+022646320000005+ 81CBOVIX VIX OOPP 20230920 005500000001-00000-00215+00217+00218-00218-00429+00434+00435- 82CBOVIX VIX OOPP 20230920 005500000435-00641+00650+00653-00653-00552+00458-09953-022646320039627+ 81CBOVIX VIX OOPC 20230920 006000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20230920 006000000000+00007-00001-00000+00000+00024-00000+00014+022646320000002+ 81CBOVIX VIX OOPP 20230920 006000000001-00000-00216+00217+00218-00218-00431+00434+00436- 82CBOVIX VIX OOPP 20230920 006000000436-00645+00651+00653-00653-00563+00458-09966-022646320044615+ 81CBOVIX VIX OOPC 20230920 006500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20230920 006500000000+00005-00000-00000+00000+00016-00000+00007+022646320000001+ 81CBOVIX VIX OOPP 20230920 006500000001-00001-00216+00217+00218-00218-00432+00434+00436- 82CBOVIX VIX OOPP 20230920 006500000436-00648+00652+00653-00653-00571+00458-09973-022646320049604+ 81CBOVIX VIX OOPC 20230920 007000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20230920 007000000000+00003-00000-00000+00000+00011-00000+00004+022646320000001+ 81CBOVIX VIX OOPP 20230920 007000000001-00001-00216+00217+00218-00218-00433+00434+00436- 82CBOVIX VIX OOPP 20230920 007000000436-00649+00652+00654-00654-00576+00458-09976-022646320054594+ 81CBOVIX VIX OOPC 20230920 007500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20230920 007500000000+00002-00000-00000+00000+00008-00000+00002+022646320000000+ 81CBOVIX VIX OOPP 20230920 007500000001-00001-00216+00217+00218-00218-00434+00434+00436- 82CBOVIX VIX OOPP 20230920 007500000436-00650+00652+00654-00654-00580+00458-09978-022646320059584+ 81CBOVIX VIX OOPC 20230920 008000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20230920 008000000000+00001-00000-00000+00000+00005-00000+00001+022646320000000+ 81CBOVIX VIX OOPP 20230920 008000000001-00001-00216+00217+00219-00219-00434+00434+00436- 82CBOVIX VIX OOPP 20230920 008000000436-00651+00652+00654-00654-00582+00458-09979-022646320064574+ 81CBOVIX VIX OOPC 20230920 008500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20230920 008500000000+00001-00000-00000+00000+00004-00000+00000+022646320000000+ 81CBOVIX VIX OOPP 20230920 008500000001-00001-00216+00217+00219-00219-00434+00434+00436- 82CBOVIX VIX OOPP 20230920 008500000436-00651+00652+00654-00654-00584+00458-09980-022646320069565+ 81CBOVIX VIX OOPC 20230920 009000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230920 009000000000+00001-00000-00000+00000+00002-00000+00000+022646320000000+ 81CBOVIX VIX OOPP 20230920 009000000001-00001-00216+00217+00219-00219-00434+00434+00436- 82CBOVIX VIX OOPP 20230920 009000000436-00651+00652+00654-00654-00585+00458-09980-022646320074555+ 81CBOVIX VIX OOPC 20230920 009500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230920 009500000000+00000-00000-00000+00000+00002-00000+00000+022646320000000+ 81CBOVIX VIX OOPP 20230920 009500000001-00001-00216+00216+00219-00219-00434+00434+00436- 82CBOVIX VIX OOPP 20230920 009500000436-00651+00652+00654-00654-00586+00458-09980-022646320079545+ 81CBOVIX VIX OOPC 20230920 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230920 010000000000+00000-00000+00000+00000+00001-00000+00000+022646320000000+ 81CBOVIX VIX OOPP 20230920 010000000001-00001-00216+00216+00219-00219-00434+00434+00436- 82CBOVIX VIX OOPP 20230920 010000000436-00651+00652+00654-00654-00586+00458-09980-022646320084536+ 81CBOVIX VIX OOPC 20230920 011000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230920 011000000000+00000-00000+00000+00000+00001-00000+00000+022646320000000+ 81CBOVIX VIX OOPP 20230920 011000000001-00001-00216+00216+00219-00219-00434+00434+00437- 82CBOVIX VIX OOPP 20230920 011000000437-00651+00651+00654-00654-00587+00458-09980-022646320094517+ 81CBOVIX VIX OOPC 20230920 012000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230920 012000000000+00000-00000+00000+00000+00000-00000+00000+022646320000000+ 81CBOVIX VIX OOPP 20230920 012000000002-00002-00216+00216+00219-00219-00434+00434+00437- 82CBOVIX VIX OOPP 20230920 012000000437-00651+00651+00654-00654-00587+00458-09980-022646320104498+ 81CBOVIX VIX OOPC 20230920 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 013000000000+00000-00000+00000+00000+00000-00000+00000+022646320000000+ 81CBOVIX VIX OOPP 20230920 013000000002-00002-00216+00216+00219-00219-00434+00434+00437- 82CBOVIX VIX OOPP 20230920 013000000437-00651+00651+00655-00655-00587+00458-09980-022646320114478+ 81CBOVIX VIX OOPC 20230920 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 014000000000+00000-00000+00000+00000+00000-00000+00000+022646320000000+ 81CBOVIX VIX OOPP 20230920 014000000002-00002-00216+00216+00219-00219-00433+00433+00437- 82CBOVIX VIX OOPP 20230920 014000000437-00651+00651+00655-00655-00587+00459-09980-022646320124459+ 81CBOVIX VIX OOPC 20230920 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 015000000000+00000+00000+00000+00000+00000-00000+00000+022646320000000+ 81CBOVIX VIX OOPP 20230920 015000000002-00002-00216+00216+00220-00220-00433+00433+00437- 82CBOVIX VIX OOPP 20230920 015000000437-00651+00651+00655-00655-00587+00459-09980-022646320134440+ 81CBOVIX VIX OOPC 20230920 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 016000000000+00000+00000+00000+00000+00000-00000+00000+022646320000000+ 81CBOVIX VIX OOPP 20230920 016000000002-00002-00215+00215+00220-00220-00433+00433+00437- 82CBOVIX VIX OOPP 20230920 016000000437-00651+00651+00655-00655-00587+00459-09980-022646320144421+ 81CBOVIX VIX OOPC 20230920 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 017000000000+00000+00000+00000+00000+00000-00000+00000+022646320000000+ 81CBOVIX VIX OOPP 20230920 017000000002-00002-00215+00215+00220-00220-00433+00433+00438- 82CBOVIX VIX OOPP 20230920 017000000438-00651+00651+00655-00655-00587+00459-09980-022646320154402+ 81CBOVIX VIX OOPC 20230920 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 018000000000+00000+00000+00000+00000+00000-00000+00000+022646320000000+ 81CBOVIX VIX OOPP 20230920 018000000002-00002-00215+00215+00220-00220-00433+00433+00438- 82CBOVIX VIX OOPP 20230920 018000000438-00650+00650+00655-00655-00587+00459-09980-022646320164383+ 81CBOVIX VIX OOPC 20231018 001000000001-00000-00153-00153-00149+00153+00306-00306-00293+ 82CBOVIX VIX OOPC 20231018 001000000305+00458-00458-00426+00456+00412-00192+09929+004928060006401+ 81CBOVIX VIX OOPP 20231018 001000000001-00000+00000-00000+00004-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20231018 001000000000+00000+00000+00032-00002-00000+00220-00009-004928060000001+ 81CBOVIX VIX OOPC 20231018 001050000002-00000+00154-00153-00146+00153+00306-00305-00286+ 82CBOVIX VIX OOPC 20231018 001050000305+00458-00458-00411+00452+00412-00177+09914+004928060005905+ 81CBOVIX VIX OOPP 20231018 001050000002-00000+00001-00000+00007-00000+00000-00000+00019- 82CBOVIX VIX OOPP 20231018 001050000000-00000+00000+00047-00006-00000+00235-00025-004928060000002+ 81CBOVIX VIX OOPC 20231018 001100000004-00000+00154-00152-00141+00153+00306-00305-00277+ 82CBOVIX VIX OOPC 20231018 001100000305+00458-00458-00393+00443+00412-00162+09880+004928060005412+ 81CBOVIX VIX OOPP 20231018 001100000004-00001+00001-00001+00011-00000+00000-00001+00029- 82CBOVIX VIX OOPP 20231018 001100000001-00000+00001+00066-00015-00000+00250-00059-004928060000005+ 81CBOVIX VIX OOPC 20231018 001150000006-00001+00155-00152-00136+00154+00305-00304-00265+ 82CBOVIX VIX OOPC 20231018 001150000303+00458-00457-00371+00428+00412-00148+09817+004928060004921+ 81CBOVIX VIX OOPP 20231018 001150000006-00001+00002-00001+00017-00001+00000+00001+00041- 82CBOVIX VIX OOPP 20231018 001150000002-00001+00001+00088-00031-00000+00265-00122-004928060000012+ 81CBOVIX VIX OOPC 20231018 001200000009-00002+00155-00150-00128+00154+00305-00303-00250+ 82CBOVIX VIX OOPC 20231018 001200000299+00457-00456-00345+00404+00412-00133+09707+004928060004437+ 81CBOVIX VIX OOPP 20231018 001200000009-00002+00002-00002+00024-00002+00001+00002+00056- 82CBOVIX VIX OOPP 20231018 001200000007-00002+00002+00113-00054-00001+00279-00232-004928060000025+ 81CBOVIX VIX OOPC 20231018 001250000013-00005+00156-00147-00118+00155+00304-00300-00231+ 82CBOVIX VIX OOPC 20231018 001250000289+00454-00453-00316+00373+00411-00119+09491+005080510003970+ 81CBOVIX VIX OOPP 20231018 001250000013-00005+00003-00005+00035-00003+00002+00005+00075- 82CBOVIX VIX OOPP 20231018 001250000016-00004+00005+00142-00085-00002+00293-00448-005080510000055+ 81CBOVIX VIX OOPC 20231018 001300000019-00010+00156-00141-00106+00155+00301-00294-00209+ 82CBOVIX VIX OOPC 20231018 001300000274+00450-00447-00285+00337+00409-00106+09139+005338960003533+ 81CBOVIX VIX OOPP 20231018 001300000019-00010+00003-00011+00047-00003+00005+00011+00096- 82CBOVIX VIX OOPP 20231018 001300000032-00008+00011+00173-00121-00003+00306-00800-005338960000115+ 81CBOVIX VIX OOPC 20231018 001350000024-00017+00155-00132-00093+00153+00296-00284-00187+ 82CBOVIX VIX OOPC 20231018 001350000254+00443-00436-00254+00302+00406-00094+08652+005689580003141+ 81CBOVIX VIX OOPP 20231018 001350000024-00017+00003-00021+00060-00000+00009+00022+00118- 82CBOVIX VIX OOPP 20231018 001350000052-00016+00022+00204-00156-00007+00318-01287-005689580000220+ 81CBOVIX VIX OOPC 20231018 001400000028-00025+00153-00118-00080+00148+00290-00269-00166+ 82CBOVIX VIX OOPC 20231018 001400000232+00433-00421-00227+00270+00401-00084+08085+006075190002799+ 81CBOVIX VIX OOPP 20231018 001400000028-00025+00001-00034+00073-00005-00016+00037+00139- 82CBOVIX VIX OOPP 20231018 001400000073-00026+00037+00232-00188-00011+00328-01853-006075190000375+ 81CBOVIX VIX OOPC 20231018 001450000032-00032+00150-00103-00069+00141+00281-00250-00148+ 82CBOVIX VIX OOPC 20231018 001450000212+00420-00400-00202+00243+00395-00075+07487+006506470002512+ 81CBOVIX VIX OOPP 20231018 001450000032-00032+00002+00050+00084-00012-00025+00056+00158- 82CBOVIX VIX OOPP 20231018 001450000094-00038+00058+00256-00215-00018+00337-02452-006506470000585+ 81CBOVIX VIX OOPC 20231018 001500000035-00036+00146-00088-00059+00133+00272-00229-00132+ 82CBOVIX VIX OOPC 20231018 001500000193+00406-00378-00181+00218+00388-00068+06920+006855670002255+ 81CBOVIX VIX OOPP 20231018 001500000035-00036+00006+00064+00094-00020-00034+00076+00174- 82CBOVIX VIX OOPP 20231018 001500000113-00052+00080+00277-00240-00025+00345-03019-006855670000825+ 81CBOVIX VIX OOPC 20231018 001600000038-00042+00137-00062-00044+00117+00251-00188-00106+ 82CBOVIX VIX OOPC 20231018 001600000161+00376-00327-00148+00180+00370-00056+05887+007603430001861+ 81CBOVIX VIX OOPP 20231018 001600000038-00042+00016+00090+00109-00036-00055+00118+00200- 82CBOVIX VIX OOPP 20231018 001600000144-00082+00131+00310-00278-00042+00357-04051-007603430001425+ 81CBOVIX VIX OOPC 20231018 001700000039-00043+00127-00043-00033+00103+00231-00152-00087+ 82CBOVIX VIX OOPC 20231018 001700000138+00346-00277-00124+00153+00349-00048+05049+008358570001585+ 81CBOVIX VIX OOPP 20231018 001700000039-00043+00025+00110+00119-00050-00075+00154+00218- 82CBOVIX VIX OOPP 20231018 001700000168-00112+00181+00334-00305-00063+00365-04889-008358570002143+ 81CBOVIX VIX OOPC 20231018 001800000038-00042+00118-00029-00025+00091+00212-00123-00073+ 82CBOVIX VIX OOPC 20231018 001800000118+00318-00235-00105+00131+00329-00041+04366+008945680001355+ 81CBOVIX VIX OOPP 20231018 001800000038-00042+00035+00123+00127-00062-00094+00183+00233- 82CBOVIX VIX OOPP 20231018 001800000187-00140+00223+00354-00328-00084+00372-05573-008945680002907+ 81CBOVIX VIX OOPC 20231018 001900000037-00041+00109-00020-00020+00081+00195-00100-00062+ 82CBOVIX VIX OOPC 20231018 001900000103+00293-00199-00090+00114+00308-00035+03815+009507820001180+ 81CBOVIX VIX OOPP 20231018 001900000037-00041+00044+00133+00133-00072-00111+00205+00244- 82CBOVIX VIX OOPP 20231018 001900000202-00166+00259+00368-00345-00105+00377-06123-009507820003726+ 81CBOVIX VIX OOPC 20231018 002000000036-00038+00101-00013-00016+00072+00180-00083-00053+ 82CBOVIX VIX OOPC 20231018 002000000091+00270-00170-00079+00100+00287-00031+03366+010022920001040+ 81CBOVIX VIX OOPP 20231018 002000000036-00038+00052+00140+00137-00081-00126+00223+00252- 82CBOVIX VIX OOPP 20231018 002000000214-00188+00288+00380-00358-00125+00381-06573-010022920004580+ 81CBOVIX VIX OOPC 20231018 002100000034-00036+00094-00008-00012+00065+00166-00068-00046+ 82CBOVIX VIX OOPC 20231018 002100000081+00249-00146-00069+00088+00268-00027+02979+010440250000915+ 81CBOVIX VIX OOPP 20231018 002100000034-00036+00059+00145+00141-00088-00140+00237+00260- 82CBOVIX VIX OOPP 20231018 002100000225-00209+00312+00390-00370-00144+00385-06960-010440250005449+ 81CBOVIX VIX OOPC 20231018 002200000033-00034+00087-00004-00010+00058+00153-00057-00040+ 82CBOVIX VIX OOPC 20231018 002200000072+00231-00126-00061+00079+00250-00025+02667+010873680000820+ 81CBOVIX VIX OOPP 20231018 002200000033-00034+00066+00149+00143-00094-00152+00248+00265- 82CBOVIX VIX OOPP 20231018 002200000233-00227+00332+00397-00380-00162+00388-07271-010873680006348+ 81CBOVIX VIX OOPC 20231018 002300000031-00032+00081-00002-00007+00053+00142-00048-00036+ 82CBOVIX VIX OOPC 20231018 002300000065+00214-00109-00054+00071+00234-00022+02395+011245590000735+ 81CBOVIX VIX OOPP 20231018 002300000031-00032+00072+00151+00145-00100-00163+00257+00270- 82CBOVIX VIX OOPP 20231018 002300000241-00244+00349+00404-00388-00179+00390-07543-011245590007256+ 81CBOVIX VIX OOPC 20231018 002400000030-00030+00076-00000+00006+00048+00132-00041-00031+ 82CBOVIX VIX OOPC 20231018 002400000058+00199-00095-00048+00063+00218-00020+02158+011574440000660+ 81CBOVIX VIX OOPP 20231018 002400000030-00029+00077+00153+00147-00105-00173+00265+00274- 82CBOVIX VIX OOPP 20231018 002400000247-00259+00363+00410-00395-00194+00393-07781-011574440008175+ 81CBOVIX VIX OOPC 20231018 002500000028-00028+00071-00002+00005+00044+00123-00035-00028+ 82CBOVIX VIX OOPC 20231018 002500000053+00186-00084-00044+00058+00204-00018+01961+011909520000600+ 81CBOVIX VIX OOPP 20231018 002500000028-00027+00082+00155+00148-00109-00182+00270+00278- 82CBOVIX VIX OOPP 20231018 002500000252-00272+00374+00415-00401-00208+00394-07978-011909520009109+ 81CBOVIX VIX OOPC 20231018 002600000027-00026+00066-00003+00003+00041+00115-00030-00025+ 82CBOVIX VIX OOPC 20231018 002600000049+00174-00074-00040+00053+00191-00017+01794+012237080000550+ 81CBOVIX VIX OOPP 20231018 002600000027-00026+00086+00156+00149-00112-00190+00275+00280- 82CBOVIX VIX OOPP 20231018 002600000257-00284+00384+00419-00406-00221+00396-08144-012237080010053+ 81CBOVIX VIX OOPC 20231018 002700000026-00024+00062-00004+00003+00038+00108-00026-00023+ 82CBOVIX VIX OOPC 20231018 002700000045+00163-00067-00037+00049+00179-00015+01656+012572020000510+ 81CBOVIX VIX OOPP 20231018 002700000026-00024+00090+00156+00150-00115-00197+00279+00283- 82CBOVIX VIX OOPP 20231018 002700000260-00295+00392+00422-00409-00233+00397-08282-012572020011007+ 81CBOVIX VIX OOPC 20231018 002800000024-00023+00059-00004+00002+00035+00102-00023-00021+ 82CBOVIX VIX OOPC 20231018 002800000042+00154-00059-00034+00045+00168-00014+01525+012851820000470+ 81CBOVIX VIX OOPP 20231018 002800000025-00023+00094+00157+00151-00118-00203+00282+00285- 82CBOVIX VIX OOPP 20231018 002800000264-00305+00399+00425-00413-00244+00398-08413-012851820011961+ 81CBOVIX VIX OOPC 20231018 002900000023-00022+00055-00005+00001+00032+00096-00020-00019+ 82CBOVIX VIX OOPC 20231018 002900000038+00144-00053-00031+00041+00158-00013+01400+013078600000430+ 81CBOVIX VIX OOPP 20231018 002900000023-00021+00097+00157+00152-00121-00210+00286+00287- 82CBOVIX VIX OOPP 20231018 002900000267-00314+00405+00428-00417-00254+00400-08539-013078600012915+ 81CBOVIX VIX OOPC 20231018 003000000022-00020+00052-00005+00001+00030+00089-00017-00017+ 82CBOVIX VIX OOPC 20231018 003000000035+00135-00047-00028+00038+00148-00012+01279+013254970000390+ 81CBOVIX VIX OOPP 20231018 003000000022-00020+00101+00158+00152-00123-00216+00288+00289- 82CBOVIX VIX OOPP 20231018 003000000271-00323+00411+00431-00421-00264+00401-08660-013254970013869+ 81CBOVIX VIX OOPC 20231018 003100000021-00019+00049-00005+00000+00028+00085-00015-00016+ 82CBOVIX VIX OOPC 20231018 003100000033+00128-00043-00026+00035+00140-00011+01199+013540660000368+ 81CBOVIX VIX OOPP 20231018 003100000021-00019+00103+00158+00152-00125-00220+00290+00290- 82CBOVIX VIX OOPP 20231018 003100000273-00330+00415+00433-00423-00272+00401-08739-013540660014841+ 81CBOVIX VIX OOPC 20231018 003200000020-00018+00047-00005+00000+00026+00081-00014-00015+ 82CBOVIX VIX OOPC 20231018 003200000031+00121-00039-00024+00033+00133-00010+01123+013792450000346+ 81CBOVIX VIX OOPP 20231018 003200000020-00018+00106+00158+00153-00127-00225+00292+00291- 82CBOVIX VIX OOPP 20231018 003200000275-00337+00419+00434-00425-00280+00402-08815-013792450015813+ 81CBOVIX VIX OOPC 20231018 003300000019-00017+00045-00005+00000-00025+00076-00012-00014+ 82CBOVIX VIX OOPC 20231018 003300000029+00115-00036-00023+00031+00126-00010+01053+014026440000325+ 81CBOVIX VIX OOPP 20231018 003300000019-00017+00108+00158+00153-00128-00229+00293+00292- 82CBOVIX VIX OOPP 20231018 003300000277-00343+00422+00436-00427-00287+00403-08885-014026440016786+ 81CBOVIX VIX OOPC 20231018 003400000018-00016+00042-00005+00000-00023+00073-00011-00013+ 82CBOVIX VIX OOPC 20231018 003400000027+00110-00033-00021+00029+00119-00009+00990+014246590000306+ 81CBOVIX VIX OOPP 20231018 003400000019-00016+00110+00158+00153-00130-00233+00295+00293- 82CBOVIX VIX OOPP 20231018 003400000278-00348+00425+00437-00429-00293+00403-08949-014246590017761+ 81CBOVIX VIX OOPC 20231018 003500000018-00016+00040-00005+00000-00022+00069-00010-00012+ 82CBOVIX VIX OOPC 20231018 003500000026+00105-00030-00020+00028+00113-00009+00933+014463130000289+ 81CBOVIX VIX OOPP 20231018 003500000018-00015+00112+00158+00154-00131-00236+00296+00294- 82CBOVIX VIX OOPP 20231018 003500000280-00353+00428+00439-00431-00299+00404-09006-014463130018738+ 81CBOVIX VIX OOPC 20231018 003600000017-00015+00039-00005+00001-00021+00066-00009-00011+ 82CBOVIX VIX OOPC 20231018 003600000024+00100-00028-00019+00026+00107-00008+00878+014654210000272+ 81CBOVIX VIX OOPP 20231018 003600000017-00015+00114+00158+00154-00132-00239+00297+00295- 82CBOVIX VIX OOPP 20231018 003600000281-00358+00430+00440-00432-00305+00404-09061-014654210019715+ 81CBOVIX VIX OOPC 20231018 003700000016-00014+00037-00005+00001-00020+00063-00008-00010+ 82CBOVIX VIX OOPC 20231018 003700000023+00095-00025-00017+00024+00102-00008+00824+014820230000255+ 81CBOVIX VIX OOPP 20231018 003700000017-00014+00116+00158+00154-00133-00242+00298+00296- 82CBOVIX VIX OOPP 20231018 003700000283-00363+00432+00441-00434-00310+00405-09115-014820230020692+ 81CBOVIX VIX OOPC 20231018 003800000016-00013+00035-00005+00001-00019+00060-00007-00009+ 82CBOVIX VIX OOPC 20231018 003800000022+00090-00023-00016+00023+00097-00007+00775+014982600000240+ 81CBOVIX VIX OOPP 20231018 003800000016-00013+00117+00158+00154-00135-00245+00298+00296- 82CBOVIX VIX OOPP 20231018 003800000284-00368+00435+00442-00436-00315+00405-09163-014982600021671+ 81CBOVIX VIX OOPC 20231018 003900000015-00013+00034-00005+00001-00018+00057-00006-00009+ 82CBOVIX VIX OOPC 20231018 003900000020+00086-00022-00015+00022+00092-00007+00735+015161460000228+ 81CBOVIX VIX OOPP 20231018 003900000015-00012+00119+00158+00154-00135-00248+00299+00297- 82CBOVIX VIX OOPP 20231018 003900000285-00372+00436+00443-00437-00320+00406-09204-015161460022653+ 81CBOVIX VIX OOPC 20231018 004000000014-00012+00032-00005+00001-00017+00055-00006-00008+ 82CBOVIX VIX OOPC 20231018 004000000020+00083-00020-00015+00021+00088-00007+00700+015348860000218+ 81CBOVIX VIX OOPP 20231018 004000000015-00012+00120+00157+00154-00136-00250+00300+00297- 82CBOVIX VIX OOPP 20231018 004000000286-00375+00438+00444-00438-00324+00406-09238-015348860023637+ 81CBOVIX VIX OOPC 20231018 004250000013-00011+00029-00005+00001-00015+00050-00004-00007+ 82CBOVIX VIX OOPC 20231018 004250000017+00075-00017-00013+00018+00079-00006+00617+015744580000192+ 81CBOVIX VIX OOPP 20231018 004250000014-00011+00123+00157+00154-00138-00256+00301+00299- 82CBOVIX VIX OOPP 20231018 004250000289-00383+00441+00446-00440-00333+00407-09321-015744580026096+ 81CBOVIX VIX OOPC 20231018 004500000012-00010+00026-00005+00001-00013+00044-00003-00006+ 82CBOVIX VIX OOPC 20231018 004500000015+00067-00014-00011+00016+00070-00005+00538+016038280000167+ 81CBOVIX VIX OOPP 20231018 004500000012-00009+00126+00157+00155-00140-00261+00302+00300- 82CBOVIX VIX OOPP 20231018 004500000291-00391+00444+00448-00443-00342+00408-09400-016038280028556+ 81CBOVIX VIX OOPC 20231018 004750000011-00009+00024-00004+00001-00012+00041-00003-00005+ 82CBOVIX VIX OOPC 20231018 004750000014+00061-00012-00010+00014+00064-00004+00482+016381010000150+ 81CBOVIX VIX OOPP 20231018 004750000011-00008+00128+00157+00155-00141-00265+00303+00301- 82CBOVIX VIX OOPP 20231018 004750000292-00397+00446+00449-00444-00349+00408-09456-016381010031024+ 81CBOVIX VIX OOPC 20231018 005000000010-00008+00022-00004+00001-00011+00037-00002-00005+ 82CBOVIX VIX OOPC 20231018 005000000012+00056-00010-00009+00013+00058-00004+00435+016701890000136+ 81CBOVIX VIX OOPP 20231018 005000000011-00008+00130+00156+00155-00143-00268+00303+00301- 82CBOVIX VIX OOPP 20231018 005000000294-00402+00447+00450-00446-00354+00409-09504-016701890033494+ 81CBOVIX VIX OOPC 20231018 005500000009-00007+00019-00004+00001-00009+00032-00001-00004+ 82CBOVIX VIX OOPC 20231018 005500000010+00048-00008-00007+00011+00049-00003+00362+017301810000114+ 81CBOVIX VIX OOPP 20231018 005500000009-00006+00133+00156+00155-00144-00273+00304+00302- 82CBOVIX VIX OOPP 20231018 005500000296-00410+00450+00451-00448-00364+00409-09577-017301810038442+ 81CBOVIX VIX OOPC 20231018 006000000008-00006+00016-00003+00001-00007+00027-00001-00003+ 82CBOVIX VIX OOPC 20231018 006000000008+00040-00006-00006+00009+00041-00003+00293+017692580000091+ 81CBOVIX VIX OOPP 20231018 006000000008-00005+00136+00155+00155-00146-00278+00304+00303- 82CBOVIX VIX OOPP 20231018 006000000298-00417+00452+00453-00450-00372+00410-09646-017692580043390+ 81CBOVIX VIX OOPC 20231018 006500000006-00005+00014-00003+00001-00006+00023-00000-00002+ 82CBOVIX VIX OOPC 20231018 006500000007+00034-00005-00005+00007+00034-00002+00242+018051700000075+ 81CBOVIX VIX OOPP 20231018 006500000007-00004+00139+00155+00155-00147-00282+00305+00304- 82CBOVIX VIX OOPP 20231018 006500000299-00423+00453+00454-00452-00378+00410-09697-018051700048343+ 81CBOVIX VIX OOPC 20231018 007000000006-00004+00012-00002+00001-00005+00020-00000-00002+ 82CBOVIX VIX OOPC 20231018 007000000006+00030-00004-00004+00006+00030-00002+00209+018467680000065+ 81CBOVIX VIX OOPP 20231018 007000000007-00003+00140+00154+00155-00148-00285+00305+00304- 82CBOVIX VIX OOPP 20231018 007000000300-00427+00454+00455-00453-00383+00411-09730-018467680053303+ 81CBOVIX VIX OOPC 20231018 007500000005-00004+00010-00002+00001-00005+00017-00000+00002+ 82CBOVIX VIX OOPC 20231018 007500000005+00026-00003-00003+00005+00026-00002+00177+018769440000055+ 81CBOVIX VIX OOPP 20231018 007500000006-00003+00141+00154+00155-00149-00287+00305+00305- 82CBOVIX VIX OOPP 20231018 007500000301-00431+00455+00456-00454-00387+00411-09761-018769440058263+ 81CBOVIX VIX OOPC 20231018 008000000004-00003+00009-00002+00001-00004+00015-00000+00001+ 82CBOVIX VIX OOPC 20231018 008000000004+00023-00002-00003+00004+00022-00001+00149+018995710000046+ 81CBOVIX VIX OOPP 20231018 008000000005-00002+00143+00154+00155-00150-00289+00305+00305- 82CBOVIX VIX OOPP 20231018 008000000302-00434+00455+00456-00455-00390+00411-09789-018995710063224+ 81CBOVIX VIX OOPC 20231018 008500000004-00003+00008-00002+00001-00003+00013-00000+00001+ 82CBOVIX VIX OOPC 20231018 008500000003+00019-00002-00002+00004+00019-00001+00122+019100140000037+ 81CBOVIX VIX OOPP 20231018 008500000005-00002+00144+00153+00155-00151-00292+00305+00305- 82CBOVIX VIX OOPP 20231018 008500000303-00438+00456+00457-00456-00393+00412-09817-019100140068185+ 81CBOVIX VIX OOPC 20231018 009000000003-00002+00006-00001+00001-00002+00011-00000+00001+ 82CBOVIX VIX OOPC 20231018 009000000003+00016-00001-00002+00003+00015-00001+00096+019100140000029+ 81CBOVIX VIX OOPP 20231018 009000000004-00001+00145+00153+00155-00151-00294+00305+00306- 82CBOVIX VIX OOPP 20231018 009000000304-00441+00456+00458-00457-00397+00412-09843-019100140073146+ 81CBOVIX VIX OOPC 20231018 009500000003-00002+00005-00001+00001-00002+00009-00000+00001+ 82CBOVIX VIX OOPC 20231018 009500000002+00013-00001-00001+00002+00013-00001+00076+019100140000022+ 81CBOVIX VIX OOPP 20231018 009500000004-00000+00146+00153+00155-00152-00296+00305+00306- 82CBOVIX VIX OOPP 20231018 009500000305-00444+00456+00458-00457-00399+00412-09862-019100140078110+ 81CBOVIX VIX OOPC 20231018 010000000002-00001+00004-00001+00001-00002+00007-00000+00000+ 82CBOVIX VIX OOPC 20231018 010000000002+00011-00001-00001+00002+00011-00001+00061+019100140000018+ 81CBOVIX VIX OOPP 20231018 010000000003-00000+00147+00152+00155-00152-00297+00305+00306- 82CBOVIX VIX OOPP 20231018 010000000305-00446+00456+00458-00458-00401+00412-09878-019100140083075+ 81CBOVIX VIX OOPC 20231018 011000000002-00001+00003-00001+00000-00001+00005-00000+00000+ 82CBOVIX VIX OOPC 20231018 011000000001+00008-00000-00001+00001+00008-00000+00039+019100140000011+ 81CBOVIX VIX OOPP 20231018 011000000003-00001-00148+00152+00155-00153-00299+00304+00307- 82CBOVIX VIX OOPP 20231018 011000000306-00449+00457+00459-00459-00404+00413-09899-019100140093008+ 81CBOVIX VIX OOPC 20231018 012000000001-00001+00002-00000+00000-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20231018 012000000001+00006-00000-00000+00001+00005-00000+00026+019100140000007+ 81CBOVIX VIX OOPP 20231018 012000000003-00001-00149+00152+00155-00154-00300+00304+00307- 82CBOVIX VIX OOPP 20231018 012000000306-00451+00457+00459-00459-00407+00413-09913-019100140102944+ 81CBOVIX VIX OOPC 20231018 013000000001-00000+00002-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20231018 013000000000+00004-00000-00000+00000+00004-00000+00017+019100140000005+ 81CBOVIX VIX OOPP 20231018 013000000002-00001-00150+00151+00155-00154-00301+00304+00307- 82CBOVIX VIX OOPP 20231018 013000000307-00452+00457+00460-00459-00408+00413-09921-019100140112881+ 81CBOVIX VIX OOPC 20231018 014000000001-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20231018 014000000000+00003-00000-00000+00000+00003-00000+00012+019100140000003+ 81CBOVIX VIX OOPP 20231018 014000000002-00002-00150+00151+00155-00154-00302+00304+00307- 82CBOVIX VIX OOPP 20231018 014000000307-00453+00456+00460-00460-00409+00413-09927-019100140122819+ 81CBOVIX VIX OOPC 20231018 015000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231018 015000000000+00002-00000-00000+00000+00002-00000+00008+019100140000002+ 81CBOVIX VIX OOPP 20231018 015000000002-00002-00150+00151+00155-00155-00302+00304+00307- 82CBOVIX VIX OOPP 20231018 015000000307-00454+00456+00460-00460-00410+00413-09931-019100140132758+ 81CBOVIX VIX OOPC 20231018 016000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231018 016000000000+00002-00000+00000+00000+00002-00000+00006+019100140000002+ 81CBOVIX VIX OOPP 20231018 016000000002-00002-00150+00151+00155-00155-00302+00303+00308- 82CBOVIX VIX OOPP 20231018 016000000307-00454+00456+00460-00460-00410+00413-09933-019100140142697+ 81CBOVIX VIX OOPC 20231018 017000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231018 017000000000+00001-00000+00000+00000+00001-00000+00004+019100140000001+ 81CBOVIX VIX OOPP 20231018 017000000002-00002-00150+00151+00155-00155-00302+00303+00308- 82CBOVIX VIX OOPP 20231018 017000000308-00455+00456+00460-00460-00411+00413-09935-019100140152636+ 81CBOVIX VIX OOPC 20231018 018000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231018 018000000000+00001-00000+00000+00000+00001-00000+00003+019100140000001+ 81CBOVIX VIX OOPP 20231018 018000000003-00002-00150+00150+00155-00155-00302+00303+00308- 82CBOVIX VIX OOPP 20231018 018000000308-00455+00456+00461-00461-00411+00413-09936-019100140162576+ 81CBOVIX VIX OOPC 20231115 001000000003-00000+00129-00127-00122+00128+00255-00255-00243+ 82CBOVIX VIX OOPC 20231115 001000000255+00382-00382-00359+00382+00344-00212+09870+004643140007081+ 81CBOVIX VIX OOPP 20231115 001000000003-00000+00001-00000+00006-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20231115 001000000000+00000-00000+00023-00001-00000+00131-00027-004643140000003+ 81CBOVIX VIX OOPC 20231115 001050000004-00001+00129-00127-00119+00128+00255-00254-00238+ 82CBOVIX VIX OOPC 20231115 001050000255+00382-00382-00350+00380+00344-00198+09842+004643140006589+ 81CBOVIX VIX OOPP 20231115 001050000004-00001+00002-00001+00009-00001+00001-00001+00017- 82CBOVIX VIX OOPP 20231115 001050000000+00000+00001+00032-00002-00000+00146-00056-004643140000007+ 81CBOVIX VIX OOPC 20231115 001100000006-00001+00130-00126-00115+00128+00256-00254-00230+ 82CBOVIX VIX OOPC 20231115 001100000255+00382-00381-00338+00378+00344-00183+09792+004643140006101+ 81CBOVIX VIX OOPP 20231115 001100000006-00001+00003-00001+00013-00001+00001-00001+00024- 82CBOVIX VIX OOPP 20231115 001100000000+00000+00001+00044-00004-00000+00161-00105-004643140000013+ 81CBOVIX VIX OOPC 20231115 001150000009-00002+00131-00125-00109+00129+00256-00252-00221+ 82CBOVIX VIX OOPC 20231115 001150000255+00382-00380-00323+00374+00343-00169+09713+004643140005618+ 81CBOVIX VIX OOPP 20231115 001150000009-00002+00004-00002+00018-00002+00001-00002+00033- 82CBOVIX VIX OOPP 20231115 001150000000+00001+00002+00059-00008-00001+00175-00185-004643140000025+ 81CBOVIX VIX OOPC 20231115 001200000012-00004+00132-00123-00103+00131+00256-00250-00211+ 82CBOVIX VIX OOPC 20231115 001200000254+00381-00378-00306+00366+00343-00154+09589+004662820005143+ 81CBOVIX VIX OOPP 20231115 001200000012-00004+00005-00004+00024-00003+00001-00004+00044- 82CBOVIX VIX OOPP 20231115 001200000001-00002+00004+00076-00016-00001+00190-00308-004662820000045+ 81CBOVIX VIX OOPC 20231115 001250000017-00008+00134-00119-00094+00133+00255-00246-00196+ 82CBOVIX VIX OOPC 20231115 001250000251+00379-00373-00285+00352+00341-00141+09358+004861100004693+ 81CBOVIX VIX OOPP 20231115 001250000017-00008+00006-00009+00033-00005+00000-00009+00059- 82CBOVIX VIX OOPP 20231115 001250000004-00004+00009+00097-00030-00003+00203-00539-004861100000090+ 81CBOVIX VIX OOPC 20231115 001300000022-00014+00135-00112-00084+00134+00254-00239-00180+ 82CBOVIX VIX OOPC 20231115 001300000245+00375-00366-00263+00334+00339-00128+09039+005099370004273+ 81CBOVIX VIX OOPP 20231115 001300000022-00014+00008-00016+00043-00007+00001+00016+00074- 82CBOVIX VIX OOPP 20231115 001300000010-00007+00016+00119-00048-00005+00216-00858-005099370000165+ 81CBOVIX VIX OOPC 20231115 001350000027-00020+00136-00102-00074+00135+00251-00228-00164+ 82CBOVIX VIX OOPC 20231115 001350000236+00370-00354-00241+00313+00336-00117+08639+005384350003893+ 81CBOVIX VIX OOPP 20231115 001350000027-00020+00008-00025+00053-00008+00004+00027+00090- 82CBOVIX VIX OOPP 20231115 001350000019-00012+00028+00141-00069-00008+00227-01259-005384350000280+ 81CBOVIX VIX OOPC 20231115 001400000031-00027+00136-00091-00064+00134+00247-00214-00149+ 82CBOVIX VIX OOPC 20231115 001400000225+00363-00340-00220+00292+00331-00107+08195+005676100003553+ 81CBOVIX VIX OOPP 20231115 001400000031-00027+00008-00036+00063-00007+00008+00041+00106- 82CBOVIX VIX OOPP 20231115 001400000030-00019+00042+00162-00090-00013+00237-01703-005676100000435+ 81CBOVIX VIX OOPC 20231115 001450000035-00033+00135-00079-00055+00132+00242-00198-00135+ 82CBOVIX VIX OOPC 20231115 001450000213+00355-00322-00200+00271+00325-00098+07727+005994780003258+ 81CBOVIX VIX OOPP 20231115 001450000035-00033+00008-00049+00072-00005+00013+00057+00120- 82CBOVIX VIX OOPP 20231115 001450000041-00027+00060+00182-00111-00019+00246-02170-005994780000635+ 81CBOVIX VIX OOPC 20231115 001500000038-00038+00133-00067-00048+00129+00237-00182-00122+ 82CBOVIX VIX OOPC 20231115 001500000201+00346-00302-00183+00252+00318-00090+07268+006305780003000+ 81CBOVIX VIX OOPP 20231115 001500000038-00038+00006-00060+00080-00002+00018+00073+00133- 82CBOVIX VIX OOPP 20231115 001500000053-00037+00080+00199-00130-00026+00254-02630-006305780000872+ 81CBOVIX VIX OOPC 20231115 001600000042-00045+00129-00047-00035+00121+00224-00151-00101+ 82CBOVIX VIX OOPC 20231115 001600000179+00326-00263-00154+00218+00303-00077+06422+006839360002560+ 81CBOVIX VIX OOPP 20231115 001600000042-00045+00002-00080+00093-00007-00031+00104+00154- 82CBOVIX VIX OOPP 20231115 001600000076-00056+00119+00228-00164-00041+00267-03475-006839360001422+ 81CBOVIX VIX OOPC 20231115 001700000044-00048+00124-00031-00025+00111+00211-00123-00084+ 82CBOVIX VIX OOPC 20231115 001700000159+00306-00225-00132+00191+00286-00067+05684+007349860002220+ 81CBOVIX VIX OOPP 20231115 001700000044-00048+00004+00096+00102-00016-00044+00131+00171- 82CBOVIX VIX OOPP 20231115 001700000096-00076+00157+00250-00191-00058+00277-04213-007349860002071+ 81CBOVIX VIX OOPC 20231115 001800000045-00048+00118-00020-00018+00103+00199-00101-00072+ 82CBOVIX VIX OOPC 20231115 001800000143+00287-00193-00114+00170+00268-00059+05068+007882420001969+ 81CBOVIX VIX OOPP 20231115 001800000045-00048+00010+00107+00109-00025-00056+00154+00183- 82CBOVIX VIX OOPP 20231115 001800000112-00095+00189+00268-00213-00075+00285-04830-007882420002810+ 81CBOVIX VIX OOPC 20231115 001900000045-00048+00112-00012-00013+00095+00187-00083-00061+ 82CBOVIX VIX OOPC 20231115 001900000129+00269-00166-00100+00152+00252-00053+04547+008327910001755+ 81CBOVIX VIX OOPP 20231115 001900000045-00048+00016+00116+00114-00033-00068+00171+00193- 82CBOVIX VIX OOPP 20231115 001900000126-00113+00216+00282-00231-00092+00291-05351-008327910003586+ 81CBOVIX VIX OOPC 20231115 002000000044-00047+00106-00005-00009+00087+00175-00069-00053+ 82CBOVIX VIX OOPC 20231115 002000000117+00252-00143-00088+00136+00236-00047+04098+008705800001570+ 81CBOVIX VIX OOPP 20231115 002000000044-00047+00021+00122+00119-00040-00079+00186+00202- 82CBOVIX VIX OOPP 20231115 002000000138-00130+00239+00294-00246-00108+00297-05799-008705800004391+ 81CBOVIX VIX OOPC 20231115 002100000043-00045+00100-00001-00006+00081+00165-00058-00046+ 82CBOVIX VIX OOPC 20231115 002100000106+00237-00125-00079+00123+00221-00042+03714+009054140001415+ 81CBOVIX VIX OOPP 20231115 002100000043-00045+00027+00126+00122-00047-00090+00197+00209- 82CBOVIX VIX OOPP 20231115 002100000149-00145+00257+00304-00259-00123+00301-06183-009054140005226+ 81CBOVIX VIX OOPC 20231115 002200000042-00043+00095-00002+00003+00074+00156-00048-00041+ 82CBOVIX VIX OOPC 20231115 002200000097+00223-00109-00070+00112+00207-00038+03380+009363370001280+ 81CBOVIX VIX OOPP 20231115 002200000042-00043+00032+00130+00124-00053-00099+00206+00214- 82CBOVIX VIX OOPP 20231115 002200000158-00159+00273+00312-00270-00137+00306-06518-009363370006081+ 81CBOVIX VIX OOPC 20231115 002300000041-00041+00090-00005+00001+00069+00147-00041-00036+ 82CBOVIX VIX OOPC 20231115 002300000089+00210-00096-00063+00102+00194-00035+03096+009672530001170+ 81CBOVIX VIX OOPP 20231115 002300000041-00041+00037+00132+00126-00058-00108+00214+00219- 82CBOVIX VIX OOPP 20231115 002300000166-00172+00286+00319-00280-00150+00309-06801-009672530006960+ 81CBOVIX VIX OOPC 20231115 002400000040-00039+00086-00007+00000-00064+00139-00035-00032+ 82CBOVIX VIX OOPC 20231115 002400000082+00198-00084-00057+00094+00182-00032+02842+009940990001070+ 81CBOVIX VIX OOPP 20231115 002400000040-00039+00042+00134+00128-00063-00116+00220+00223- 82CBOVIX VIX OOPP 20231115 002400000173-00184+00298+00325-00288-00161+00312-07055-009940990007850+ 81CBOVIX VIX OOPC 20231115 002500000038-00038+00081-00008+00002-00060+00131-00029-00028+ 82CBOVIX VIX OOPC 20231115 002500000076+00187-00075-00052+00086+00171-00029+02615+010181480000980+ 81CBOVIX VIX OOPP 20231115 002500000038-00037+00046+00135+00129-00068-00123+00225+00227- 82CBOVIX VIX OOPP 20231115 002500000179-00195+00307+00330-00296-00172+00315-07282-010181480008750+ 81CBOVIX VIX OOPC 20231115 002600000037-00036+00078-00009+00003-00056+00125-00025-00026+ 82CBOVIX VIX OOPC 20231115 002600000070+00178-00067-00048+00080+00162-00027+02427+010445400000910+ 81CBOVIX VIX OOPP 20231115 002600000037-00036+00050+00136+00130-00071-00130+00229+00229- 82CBOVIX VIX OOPP 20231115 002600000184-00204+00315+00335-00302-00182+00317-07470-010445400009670+ 81CBOVIX VIX OOPC 20231115 002700000036-00034+00074-00010+00003-00052+00118-00021-00023+ 82CBOVIX VIX OOPC 20231115 002700000065+00168-00060-00044+00074+00152-00025+02248+010657740000840+ 81CBOVIX VIX OOPP 20231115 002700000036-00034+00053+00137+00131-00075-00137+00233+00232- 82CBOVIX VIX OOPP 20231115 002700000189-00214+00322+00339-00308-00192+00319-07649-010657740010590+ 81CBOVIX VIX OOPC 20231115 002800000034-00032+00070-00010+00004-00049+00112-00018-00021+ 82CBOVIX VIX OOPC 20231115 002800000061+00160-00054-00040+00069+00144-00023+02092+010868230000780+ 81CBOVIX VIX OOPP 20231115 002800000034-00032+00057+00137+00132-00078-00142+00236+00234- 82CBOVIX VIX OOPP 20231115 002800000194-00222+00328+00342-00313-00200+00321-07805-010868230011519+ 81CBOVIX VIX OOPC 20231115 002900000033-00031+00067-00010+00004-00046+00107-00016-00019+ 82CBOVIX VIX OOPC 20231115 002900000057+00152-00048-00037+00064+00136-00022+01958+011084910000730+ 81CBOVIX VIX OOPP 20231115 002900000033-00031+00060+00138+00132-00081-00148+00239+00236- 82CBOVIX VIX OOPP 20231115 002900000198-00230+00334+00345-00318-00208+00322-07940-011084910012459+ 81CBOVIX VIX OOPC 20231115 003000000032-00030+00064-00011+00005-00044+00102-00014-00017+ 82CBOVIX VIX OOPC 20231115 003000000054+00145-00044-00034+00060+00129-00020+01829+011264840000680+ 81CBOVIX VIX OOPP 20231115 003000000032-00029+00063+00138+00132-00084-00153+00241+00238- 82CBOVIX VIX OOPP 20231115 003000000201-00237+00338+00348-00322-00215+00324-08069-011264840013399+ 81CBOVIX VIX OOPC 20231115 003100000031-00028+00062-00011+00005-00041+00097-00012-00016+ 82CBOVIX VIX OOPC 20231115 003100000051+00138-00040-00032+00057+00122-00019+01720+011462350000640+ 81CBOVIX VIX OOPP 20231115 003100000031-00028+00066+00138+00133-00086-00157+00243+00239- 82CBOVIX VIX OOPP 20231115 003100000204-00244+00342+00350-00326-00222+00325-08177-011462350014349+ 81CBOVIX VIX OOPC 20231115 003200000030-00027+00059-00011+00005-00039+00093-00010-00014+ 82CBOVIX VIX OOPC 20231115 003200000048+00132-00036-00030+00053+00116-00018+01615+011630050000600+ 81CBOVIX VIX OOPP 20231115 003200000030-00027+00068+00138+00133-00089-00162+00244+00241- 82CBOVIX VIX OOPP 20231115 003200000207-00250+00346+00353-00329-00228+00326-08282-011630050015299+ 81CBOVIX VIX OOPC 20231115 003300000029-00026+00056-00011+00006-00037+00089-00009-00013+ 82CBOVIX VIX OOPC 20231115 003300000045+00126-00033-00028+00050+00110-00017+01522+011797530000565+ 81CBOVIX VIX OOPP 20231115 003300000029-00026+00071+00138+00133-00091-00166+00246+00242- 82CBOVIX VIX OOPP 20231115 003300000210-00256+00349+00355-00332-00233+00327-08375-011797530016254+ 81CBOVIX VIX OOPC 20231115 003400000028-00025+00054-00011+00006-00035+00085-00008-00012+ 82CBOVIX VIX OOPC 20231115 003400000043+00121-00030-00026+00048+00105-00016+01441+011968950000535+ 81CBOVIX VIX OOPP 20231115 003400000028-00024+00073+00138+00133-00092-00169+00247+00243- 82CBOVIX VIX OOPP 20231115 003400000212-00261+00352+00356-00335-00239+00328-08456-011968950017213+ 81CBOVIX VIX OOPC 20231115 003500000027-00024+00052-00011+00006-00033+00082-00007-00011+ 82CBOVIX VIX OOPC 20231115 003500000040+00116-00028-00024+00045+00100-00015+01362+012119610000505+ 81CBOVIX VIX OOPP 20231115 003500000027-00023+00075+00138+00133-00094-00173+00248+00244- 82CBOVIX VIX OOPP 20231115 003500000215-00266+00354+00358-00337-00244+00329-08535-012119610018174+ 81CBOVIX VIX OOPC 20231115 003600000026-00023+00050-00010+00006-00032+00079-00006-00010+ 82CBOVIX VIX OOPC 20231115 003600000038+00111-00026-00023+00043+00096-00014+01291+012267890000479+ 81CBOVIX VIX OOPP 20231115 003600000026-00022+00077+00137+00134-00096-00176+00249+00245- 82CBOVIX VIX OOPP 20231115 003600000217-00271+00356+00359-00340-00248+00330-08606-012267890019137+ 81CBOVIX VIX OOPC 20231115 003700000025-00022+00048-00010+00006-00030+00075-00005-00010+ 82CBOVIX VIX OOPC 20231115 003700000036+00107-00023-00022+00040+00091-00014+01222+012396150000452+ 81CBOVIX VIX OOPP 20231115 003700000025-00021+00079+00137+00134-00097-00179+00250+00246- 82CBOVIX VIX OOPP 20231115 003700000219-00275+00358+00361-00342-00252+00330-08675-012396150020100+ 81CBOVIX VIX OOPC 20231115 003800000024-00021+00047-00010+00006-00029+00073-00004-00009+ 82CBOVIX VIX OOPC 20231115 003800000035+00103-00022-00020+00039+00088-00013+01169+012559170000433+ 81CBOVIX VIX OOPP 20231115 003800000025-00021+00080+00137+00134-00099-00182+00250+00246- 82CBOVIX VIX OOPP 20231115 003800000220-00279+00360+00362-00344-00256+00331-08729-012559170021071+ 81CBOVIX VIX OOPC 20231115 003900000024-00020+00045-00010+00006-00028+00070-00004-00008+ 82CBOVIX VIX OOPC 20231115 003900000033+00099-00020-00019+00037+00084-00012+01117+012706790000415+ 81CBOVIX VIX OOPP 20231115 003900000024-00020+00082+00137+00134-00100-00184+00251+00247- 82CBOVIX VIX OOPP 20231115 003900000222-00282+00361+00363-00345-00260+00332-08781-012706790022042+ 81CBOVIX VIX OOPC 20231115 004000000023-00020+00044-00010+00006-00027+00068-00003-00008+ 82CBOVIX VIX OOPC 20231115 004000000032+00096-00019-00018+00035+00081-00012+01066+012839470000396+ 81CBOVIX VIX OOPP 20231115 004000000023-00019+00083+00137+00134-00101-00187+00251+00247- 82CBOVIX VIX OOPP 20231115 004000000223-00286+00363+00364-00347-00263+00332-08831-012839470023013+ 81CBOVIX VIX OOPC 20231115 004250000021-00018+00040-00009+00006-00024+00062-00002-00007+ 82CBOVIX VIX OOPC 20231115 004250000029+00088-00016-00016+00032+00073-00011+00955+013153580000355+ 81CBOVIX VIX OOPP 20231115 004250000022-00017+00087+00136+00134-00104-00192+00253+00249- 82CBOVIX VIX OOPP 20231115 004250000226-00294+00366+00366-00351-00271+00333-08942-013153580025447+ 81CBOVIX VIX OOPC 20231115 004500000020-00016+00037-00009+00006-00022+00057-00001-00005+ 82CBOVIX VIX OOPC 20231115 004500000026+00080-00013-00014+00028+00066-00009+00851+013396210000315+ 81CBOVIX VIX OOPP 20231115 004500000020-00016+00090+00136+00134-00106-00197+00253+00250- 82CBOVIX VIX OOPP 20231115 004500000230-00301+00369+00368-00354-00278+00335-09046-013396210027882+ 81CBOVIX VIX OOPC 20231115 004750000018-00015+00034-00008+00006-00020+00053-00000-00005+ 82CBOVIX VIX OOPC 20231115 004750000023+00074-00011-00013+00026+00060-00009+00770+013655450000285+ 81CBOVIX VIX OOPP 20231115 004750000019-00014+00093+00135+00133-00108-00202+00254+00251- 82CBOVIX VIX OOPP 20231115 004750000232-00308+00370+00370-00357-00283+00336-09127-013655450030326+ 81CBOVIX VIX OOPC 20231115 005000000017-00014+00032-00008+00005-00018+00049-00000+00004+ 82CBOVIX VIX OOPC 20231115 005000000021+00069-00010-00011+00023+00055-00008+00702+013903960000260+ 81CBOVIX VIX OOPP 20231115 005000000018-00013+00095+00135+00133-00110-00205+00254+00251- 82CBOVIX VIX OOPP 20231115 005000000234-00313+00372+00371-00359-00288+00336-09195-013903960032776+ 81CBOVIX VIX OOPC 20231115 005500000015-00012+00027-00007+00005-00015+00042-00001+00003+ 82CBOVIX VIX OOPC 20231115 005500000018+00059-00007-00009+00019+00047-00006+00583+014303180000215+ 81CBOVIX VIX OOPP 20231115 005500000016-00011+00099+00134+00133-00113-00212+00255+00252- 82CBOVIX VIX OOPP 20231115 005500000238-00322+00374+00374-00363-00297+00338-09314-014303180037680+ 81CBOVIX VIX OOPC 20231115 006000000014-00010+00024-00006+00005-00013+00037-00001+00002+ 82CBOVIX VIX OOPC 20231115 006000000015+00052-00005-00008+00017+00041-00006+00501+014711820000185+ 81CBOVIX VIX OOPP 20231115 006000000014-00010+00102+00133+00133-00115-00217+00255+00253- 82CBOVIX VIX OOPP 20231115 006000000240-00329+00376+00375-00366-00303+00339-09397-014711820042599+ 81CBOVIX VIX OOPC 20231115 006500000012-00009+00021-00006+00004-00011+00032-00001+00002+ 82CBOVIX VIX OOPC 20231115 006500000013+00046-00004-00006+00014+00035-00005+00422+014986220000155+ 81CBOVIX VIX OOPP 20231115 006500000013-00008+00105+00132+00132-00117-00222+00255+00254- 82CBOVIX VIX OOPP 20231115 006500000243-00336+00377+00377-00369-00309+00339-09475-014986220047518+ 81CBOVIX VIX OOPC 20231115 007000000011-00008+00019-00005+00004-00010+00029-00001+00001+ 82CBOVIX VIX OOPC 20231115 007000000011+00041-00003-00005+00012+00031-00004+00368+015293150000135+ 81CBOVIX VIX OOPP 20231115 007000000012-00007+00108+00132+00132-00118-00225+00255+00254- 82CBOVIX VIX OOPP 20231115 007000000244-00341+00378+00378-00371-00313+00340-09529-015293150052447+ 81CBOVIX VIX OOPC 20231115 007500000010-00007+00017-00005+00004-00009+00026-00002+00001+ 82CBOVIX VIX OOPC 20231115 007500000010+00036-00002-00005+00011+00027-00003+00317+015517070000116+ 81CBOVIX VIX OOPP 20231115 007500000011-00006+00110+00131+00132-00120-00228+00255+00255- 82CBOVIX VIX OOPP 20231115 007500000246-00345+00379+00378-00372-00317+00341-09580-015517070057377+ 81CBOVIX VIX OOPC 20231115 008000000009-00006+00015-00004+00003-00008+00023-00002+00001+ 82CBOVIX VIX OOPC 20231115 008000000009+00033-00002-00004+00009+00024-00003+00284+015793020000104+ 81CBOVIX VIX OOPP 20231115 008000000010-00005+00111+00131+00132-00121-00230+00255+00255- 82CBOVIX VIX OOPP 20231115 008000000247-00348+00379+00379-00374-00320+00341-09614-015793020062314+ 81CBOVIX VIX OOPC 20231115 008500000008-00006+00014-00004+00003-00007+00021-00001+00001+ 82CBOVIX VIX OOPC 20231115 008500000008+00030-00001-00003+00008+00021-00003+00251+016003530000091+ 81CBOVIX VIX OOPP 20231115 008500000009-00005+00112+00130+00132-00122-00233+00255+00255- 82CBOVIX VIX OOPP 20231115 008500000248-00351+00380+00380-00375-00322+00341-09646-016003530067251+ 81CBOVIX VIX OOPC 20231115 009000000007-00005+00013-00003+00003-00006+00019-00001+00000+ 82CBOVIX VIX OOPC 20231115 009000000007+00027-00001-00003+00007+00019-00002+00224+016203380000081+ 81CBOVIX VIX OOPP 20231115 009000000008-00004+00114+00130+00131-00122-00234+00255+00255- 82CBOVIX VIX OOPP 20231115 009000000249-00354+00380+00380-00376-00324+00342-09674-016203380072190+ 81CBOVIX VIX OOPC 20231115 009500000007-00005+00012-00003+00003-00006+00018-00001+00000+ 82CBOVIX VIX OOPC 20231115 009500000006+00025-00001-00003+00007+00017-00002+00202+016409170000074+ 81CBOVIX VIX OOPP 20231115 009500000008-00003+00115+00129+00131-00123-00236+00255+00256- 82CBOVIX VIX OOPP 20231115 009500000250-00356+00380+00381-00377-00326+00342-09695-016409170077132+ 81CBOVIX VIX OOPC 20231115 010000000006-00004+00011-00003+00003-00005+00016-00001+00000+ 82CBOVIX VIX OOPC 20231115 010000000006+00023-00001-00002+00006+00016-00002+00182+016569150000066+ 81CBOVIX VIX OOPP 20231115 010000000007-00003+00115+00129+00131-00124-00237+00255+00256- 82CBOVIX VIX OOPP 20231115 010000000250-00358+00380+00381-00377-00328+00342-09716-016569150082073+ 81CBOVIX VIX OOPC 20231115 011000000005-00004+00009-00003+00002-00004+00014-00001+00000+ 82CBOVIX VIX OOPC 20231115 011000000005+00019-00000-00002+00005+00013-00002+00152+016918300000055+ 81CBOVIX VIX OOPP 20231115 011000000007-00002+00117+00129+00131-00125-00240+00255+00256- 82CBOVIX VIX OOPP 20231115 011000000251-00361+00380+00382-00378-00330+00343-09745-016918300091960+ 81CBOVIX VIX OOPC 20231115 012000000005-00003+00008-00002+00002-00003+00012-00001+00000- 82CBOVIX VIX OOPC 20231115 012000000004+00016-00000-00001+00004+00011-00001+00123+017128270000044+ 81CBOVIX VIX OOPP 20231115 012000000006-00001+00118+00128+00131-00125-00242+00254+00256- 82CBOVIX VIX OOPP 20231115 012000000252-00364+00380+00382-00380-00332+00343-09774-017128270101848+ 81CBOVIX VIX OOPC 20231115 013000000004-00002+00006-00002+00002-00003+00010-00001+00000- 82CBOVIX VIX OOPC 20231115 013000000003+00013-00000-00001+00003+00009-00001+00095+017182450000034+ 81CBOVIX VIX OOPP 20231115 013000000005-00001+00119+00127+00131-00126-00244+00254+00256- 82CBOVIX VIX OOPP 20231115 013000000253-00367+00380+00383-00381-00335+00343-09802-017182450111736+ 81CBOVIX VIX OOPC 20231115 014000000003-00002+00005-00001+00001-00002+00008-00001+00000- 82CBOVIX VIX OOPC 20231115 014000000002+00011-00000+00001+00002+00007-00001+00073+017182450000025+ 81CBOVIX VIX OOPP 20231115 014000000005-00000-00120+00127+00131-00127-00245+00254+00257- 82CBOVIX VIX OOPP 20231115 014000000254-00370+00380+00383-00382-00336+00344-09825-017182450121625+ 81CBOVIX VIX OOPC 20231115 015000000002-00001+00004-00001+00001-00002+00006-00001+00000- 82CBOVIX VIX OOPC 20231115 015000000002+00009-00000+00001+00002+00006-00001+00056+017182450000019+ 81CBOVIX VIX OOPP 20231115 015000000004-00001-00121+00126+00130-00128-00247+00253+00257- 82CBOVIX VIX OOPP 20231115 015000000255-00371+00380+00383-00382-00338+00344-09841-017182450131517+ 81CBOVIX VIX OOPC 20231115 016000000002-00001+00003-00001+00001-00001+00005-00001+00000- 82CBOVIX VIX OOPC 20231115 016000000001+00007-00000+00000+00001+00004-00000+00043+017182450000014+ 81CBOVIX VIX OOPP 20231115 016000000004-00001-00122+00126+00130-00128-00248+00253+00257- 82CBOVIX VIX OOPP 20231115 016000000256-00373+00380+00384-00383-00339+00344-09854-017182450141411+ 81CBOVIX VIX OOPC 20231115 017000000002-00001+00003-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20231115 017000000001+00006-00000+00000+00001+00004-00000+00034+017182450000011+ 81CBOVIX VIX OOPP 20231115 017000000004-00001-00122+00126+00130-00129-00248+00253+00257- 82CBOVIX VIX OOPP 20231115 017000000256-00374+00380+00384-00383-00340+00344-09863-017182450151306+ 81CBOVIX VIX OOPC 20231115 018000000001-00001+00002-00001+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20231115 018000000001+00005-00000+00000+00001+00003-00000+00027+017182450000009+ 81CBOVIX VIX OOPP 20231115 018000000004-00002-00123+00126+00130-00129-00249+00253+00257- 82CBOVIX VIX OOPP 20231115 018000000256-00375+00380+00384-00384-00340+00344-09870-017182450161202+ 81CBOVIX VIX OOPC 20231220 001000000007-00002+00113-00107-00098+00111+00220-00217-00201+ 82CBOVIX VIX OOPC 20231220 001000000220+00328-00326-00300+00327+00295-00218+09730+004928010007431+ 81CBOVIX VIX OOPP 20231220 001000000007-00002+00004-00002+00011-00002+00002-00002+00018- 82CBOVIX VIX OOPP 20231220 001000000001+00000-00002+00028-00001-00001+00077-00115-004928010000020+ 81CBOVIX VIX OOPC 20231220 001050000008-00002+00113-00107-00096+00111+00221-00216-00198+ 82CBOVIX VIX OOPC 20231220 001050000220+00328-00326-00295+00327+00294-00206+09709+004621740006941+ 81CBOVIX VIX OOPP 20231220 001050000008-00002+00004-00002+00013-00002+00002-00002+00021- 82CBOVIX VIX OOPP 20231220 001050000001+00000-00002+00033-00001-00001+00089-00136-004621740000023+ 81CBOVIX VIX OOPC 20231220 001100000009-00002+00114-00107-00094+00111+00221-00216-00194+ 82CBOVIX VIX OOPC 20231220 001100000220+00328-00326-00289+00326+00294-00192+09686+004316090006451+ 81CBOVIX VIX OOPP 20231220 001100000009-00002+00005-00002+00015-00002+00002-00002+00025- 82CBOVIX VIX OOPP 20231220 001100000001+00000-00002+00039-00001-00001+00103-00160-004316090000025+ 81CBOVIX VIX OOPC 20231220 001150000012-00004+00116-00105-00089+00113+00221-00214-00186+ 82CBOVIX VIX OOPC 20231220 001150000220+00328-00324-00277+00324+00294-00179+09580+004361650005979+ 81CBOVIX VIX OOPP 20231220 001150000012-00004+00006-00004+00020-00004+00002-00004+00033- 82CBOVIX VIX OOPP 20231220 001150000002+00000-00004+00051-00004-00001+00117-00265-004361650000045+ 81CBOVIX VIX OOPC 20231220 001200000016-00008+00118-00101-00082+00115+00222-00210-00175+ 82CBOVIX VIX OOPC 20231220 001200000220+00327-00320-00261+00319+00293-00165+09400+004516500005527+ 81CBOVIX VIX OOPP 20231220 001200000016-00008+00008-00008+00028-00006+00003-00008+00044- 82CBOVIX VIX OOPP 20231220 001200000002+00001+00008+00067-00009-00003+00130-00445-004516500000085+ 81CBOVIX VIX OOPC 20231220 001250000021-00012+00120-00096-00074+00118+00222-00205-00163+ 82CBOVIX VIX OOPC 20231220 001250000219+00326-00314-00245+00312+00291-00152+09165+004664210005094+ 81CBOVIX VIX OOPP 20231220 001250000021-00012+00010-00014+00035-00008+00003-00014+00056- 82CBOVIX VIX OOPP 20231220 001250000000+00002+00014+00083-00016-00004+00143-00680-004664210000145+ 81CBOVIX VIX OOPC 20231220 001300000026-00018+00122-00088-00065+00120+00221-00195-00150+ 82CBOVIX VIX OOPC 20231220 001300000216+00323-00304-00227+00301+00288-00141+08844+004908930004702+ 81CBOVIX VIX OOPP 20231220 001300000026-00018+00012-00022+00044-00011+00002-00023+00069- 82CBOVIX VIX OOPP 20231220 001300000003-00005+00024+00101-00027-00007+00155-01001-004908930000245+ 81CBOVIX VIX OOPC 20231220 001350000031-00024+00123-00078-00056+00122+00219-00184-00137+ 82CBOVIX VIX OOPC 20231220 001350000211+00319-00292-00210+00288+00284-00130+08481+005155280004345+ 81CBOVIX VIX OOPP 20231220 001350000031-00025+00014-00031+00053-00013+00001-00035+00082- 82CBOVIX VIX OOPP 20231220 001350000007-00009+00036+00118-00039-00011+00165-01365-005155280000380+ 81CBOVIX VIX OOPC 20231220 001400000035-00031+00124-00068-00048+00123+00217-00171-00125+ 82CBOVIX VIX OOPC 20231220 001400000205+00314-00276-00193+00275+00279-00120+08083+005440440004032+ 81CBOVIX VIX OOPP 20231220 001400000035-00031+00014-00042+00061-00014+00002+00048+00094- 82CBOVIX VIX OOPP 20231220 001400000013-00014+00052+00135-00053-00016+00175-01762-005440440000560+ 81CBOVIX VIX OOPC 20231220 001450000038-00036+00124-00058-00041+00122+00214-00158-00114+ 82CBOVIX VIX OOPC 20231220 001450000198+00308-00261-00179+00261+00274-00111+07707+005624920003730+ 81CBOVIX VIX OOPP 20231220 001450000038-00036+00014-00051+00068-00013+00005+00061+00105- 82CBOVIX VIX OOPP 20231220 001450000020-00020+00067+00149-00067-00022+00184-02138-005624920000750+ 81CBOVIX VIX OOPC 20231220 001500000041-00041+00123-00049-00035+00121+00211-00145-00104+ 82CBOVIX VIX OOPC 20231220 001500000191+00302-00245-00165+00248+00268-00104+07323+005844420003468+ 81CBOVIX VIX OOPP 20231220 001500000041-00041+00014-00061+00075-00012+00008+00074+00115- 82CBOVIX VIX OOPP 20231220 001500000028-00026+00083+00163-00080-00028+00192-02522-005844420000980+ 81CBOVIX VIX OOPC 20231220 001600000046-00047+00121-00032-00024+00117+00202-00119-00086+ 82CBOVIX VIX OOPC 20231220 001600000176+00288-00212-00141+00222+00254-00091+06594+006296080003033+ 81CBOVIX VIX OOPP 20231220 001600000046-00047+00012-00077+00085-00008+00016+00099+00132- 82CBOVIX VIX OOPP 20231220 001600000043-00040+00116+00187-00105-00041+00205-03251-006296080001530+ 81CBOVIX VIX OOPC 20231220 001700000048-00051+00118-00019-00016+00111+00194-00098-00073+ 82CBOVIX VIX OOPC 20231220 001700000161+00274-00183-00122+00200+00239-00080+05948+006701530002680+ 81CBOVIX VIX OOPP 20231220 001700000048-00051+00009-00090+00094-00002+00025+00121+00146- 82CBOVIX VIX OOPP 20231220 001700000057-00054+00145+00206-00128-00056+00215-03897-006701530002162+ 81CBOVIX VIX OOPC 20231220 001800000049-00052+00114-00010-00009+00105+00185-00080-00062+ 82CBOVIX VIX OOPC 20231220 001800000148+00260-00157-00107+00182+00225-00072+05390+007107450002404+ 81CBOVIX VIX OOPP 20231220 001800000049-00052+00005-00100+00100-00004-00034+00139+00157- 82CBOVIX VIX OOPP 20231220 001800000070-00068+00171+00221-00146-00070+00223-04455-007107450002870+ 81CBOVIX VIX OOPC 20231220 001900000050-00052+00110-00003-00005+00099+00176-00065-00053+ 82CBOVIX VIX OOPC 20231220 001900000136+00246-00136-00094+00165+00211-00064+04906+007449230002165+ 81CBOVIX VIX OOPP 20231220 001900000050-00052+00001-00107+00105-00011-00043+00153+00166- 82CBOVIX VIX OOPP 20231220 001900000082-00081+00192+00234-00163-00084+00231-04940-007449230003616+ 81CBOVIX VIX OOPC 20231220 002000000050-00052+00106-00003+00001+00093+00167-00054-00045+ 82CBOVIX VIX OOPC 20231220 002000000126+00234-00118-00084+00151+00199-00058+04482+007752240001960+ 81CBOVIX VIX OOPP 20231220 002000000050-00052+00003+00112+00109-00017-00051+00165+00173- 82CBOVIX VIX OOPP 20231220 002000000093-00094+00210+00244-00177-00096+00237-05363-007752240004395+ 81CBOVIX VIX OOPC 20231220 002100000049-00051+00102-00007+00002-00087+00159-00044-00039+ 82CBOVIX VIX OOPC 20231220 002100000116+00222-00102-00075+00139+00187-00053+04109+008017020001780+ 81CBOVIX VIX OOPP 20231220 002100000049-00051+00008+00116+00112-00022-00059+00174+00180- 82CBOVIX VIX OOPP 20231220 002100000102-00106+00225+00253-00189-00108+00242-05737-008017020005200+ 81CBOVIX VIX OOPC 20231220 002200000048-00049+00098-00010+00004-00082+00152-00037-00034+ 82CBOVIX VIX OOPC 20231220 002200000108+00211-00090-00067+00128+00176-00049+03785+008276640001630+ 81CBOVIX VIX OOPP 20231220 002200000048-00049+00012+00119+00114-00027-00067+00182+00185- 82CBOVIX VIX OOPP 20231220 002200000111-00117+00238+00261-00200-00120+00247-06061-008276640006035+ 81CBOVIX VIX OOPC 20231220 002300000047-00048+00094-00012+00006-00077+00145-00030-00030+ 82CBOVIX VIX OOPC 20231220 002300000100+00200-00079-00060+00118+00165-00044+03494+008504090001495+ 81CBOVIX VIX OOPP 20231220 002300000047-00048+00016+00121+00116-00032-00074+00188+00189- 82CBOVIX VIX OOPP 20231220 002300000118-00127+00249+00268-00210-00130+00251-06351-008504090006884+ 81CBOVIX VIX OOPC 20231220 002400000046-00046+00090-00013+00008-00072+00138-00025-00026+ 82CBOVIX VIX OOPC 20231220 002400000093+00191-00069-00055+00109+00156-00041+03236+008714250001376+ 81CBOVIX VIX OOPP 20231220 002400000046-00046+00020+00123+00117-00037-00081+00194+00193- 82CBOVIX VIX OOPP 20231220 002400000125-00137+00258+00273-00219-00139+00254-06609-008714250007750+ 81CBOVIX VIX OOPC 20231220 002500000045-00044+00086-00015+00009-00069+00132-00021-00023+ 82CBOVIX VIX OOPC 20231220 002500000088+00182-00062-00050+00102+00147-00038+03020+008947840001283+ 81CBOVIX VIX OOPP 20231220 002500000045-00044+00023+00124+00118-00041-00087+00198+00196- 82CBOVIX VIX OOPP 20231220 002500000131-00146+00266+00278-00226-00148+00257-06825-008947840008642+ 81CBOVIX VIX OOPC 20231220 002600000044-00043+00083-00015+00010-00065+00126-00017-00020+ 82CBOVIX VIX OOPC 20231220 002600000082+00174-00055-00046+00095+00139-00035+02814+009133960001191+ 81CBOVIX VIX OOPP 20231220 002600000044-00042+00026+00125+00119-00045-00092+00201+00198- 82CBOVIX VIX OOPP 20231220 002600000137-00154+00273+00282-00233-00156+00260-07031-009133960009534+ 81CBOVIX VIX OOPC 20231220 002700000043-00041+00080-00016+00010-00061+00121-00014-00018+ 82CBOVIX VIX OOPC 20231220 002700000077+00166-00049-00042+00089+00132-00033+02632+009316020001110+ 81CBOVIX VIX OOPP 20231220 002700000043-00041+00030+00125+00120-00048-00098+00204+00201- 82CBOVIX VIX OOPP 20231220 002700000142-00162+00279+00286-00239-00163+00262-07213-009316020010438+ 81CBOVIX VIX OOPC 20231220 002800000041-00039+00076-00016+00011-00058+00116-00011-00016+ 82CBOVIX VIX OOPC 20231220 002800000073+00159-00044-00039+00084+00125-00031+02468+009487640001038+ 81CBOVIX VIX OOPP 20231220 002800000042-00039+00033+00125+00120-00052-00103+00207+00203- 82CBOVIX VIX OOPP 20231220 002800000146-00169+00284+00290-00244-00170+00264-07377-009487640011350+ 81CBOVIX VIX OOPC 20231220 002900000040-00038+00074-00016+00011-00055+00111-00009-00014+ 82CBOVIX VIX OOPC 20231220 002900000068+00152-00039-00036+00078+00119-00029+02316+009641130000970+ 81CBOVIX VIX OOPP 20231220 002900000040-00038+00036+00126+00121-00055-00108+00209+00205- 82CBOVIX VIX OOPP 20231220 002900000150-00176+00288+00293-00250-00177+00266-07529-009641130012267+ 81CBOVIX VIX OOPC 20231220 003000000039-00036+00071-00016+00011-00052+00106-00007-00013+ 82CBOVIX VIX OOPC 20231220 003000000065+00146-00035-00033+00074+00113-00027+02179+009790880000910+ 81CBOVIX VIX OOPP 20231220 003000000039-00036+00038+00126+00121-00057-00112+00211+00206- 82CBOVIX VIX OOPP 20231220 003000000154-00182+00292+00295-00254-00182+00268-07666-009790880013192+ 81CBOVIX VIX OOPC 20231220 003100000038-00035+00068-00016+00012-00050+00102-00006-00011+ 82CBOVIX VIX OOPC 20231220 003100000061+00140-00032-00031+00070+00107-00026+02061+009949800000860+ 81CBOVIX VIX OOPP 20231220 003100000038-00035+00041+00126+00121-00060-00116+00213+00207- 82CBOVIX VIX OOPP 20231220 003100000158-00188+00296+00298-00258-00188+00270-07784-009949800014126+ 81CBOVIX VIX OOPC 20231220 003200000037-00033+00066-00016+00012-00047+00098-00004-00010+ 82CBOVIX VIX OOPC 20231220 003200000058+00134-00029-00028+00066+00102-00024+01946+010084250000810+ 81CBOVIX VIX OOPP 20231220 003200000037-00033+00043+00125+00121-00062-00120+00214+00209- 82CBOVIX VIX OOPP 20231220 003200000161-00193+00299+00300-00262-00193+00271-07899-010084250015061+ 81CBOVIX VIX OOPC 20231220 003300000036-00032+00063-00016+00012-00045+00094-00003-00009+ 82CBOVIX VIX OOPC 20231220 003300000055+00129-00026-00026+00063+00097-00023+01842+010213280000765+ 81CBOVIX VIX OOPP 20231220 003300000036-00032+00046+00125+00121-00064-00124+00215+00210- 82CBOVIX VIX OOPP 20231220 003300000164-00199+00301+00302-00266-00198+00273-08003-010213280016000+ 81CBOVIX VIX OOPC 20231220 003400000035-00031+00061-00016+00012-00043+00091-00002-00008+ 82CBOVIX VIX OOPC 20231220 003400000053+00124-00024-00025+00060+00093-00022+01753+010357150000728+ 81CBOVIX VIX OOPP 20231220 003400000035-00031+00048+00125+00121-00066-00127+00216+00211- 82CBOVIX VIX OOPP 20231220 003400000166-00203+00304+00303-00269-00202+00274-08092-010357150016948+ 81CBOVIX VIX OOPC 20231220 003500000034-00030+00059-00016+00012-00041+00088-00001-00007+ 82CBOVIX VIX OOPC 20231220 003500000050+00120-00022-00023+00057+00089-00021+01667+010482780000691+ 81CBOVIX VIX OOPP 20231220 003500000034-00030+00050+00125+00121-00068-00130+00217+00212- 82CBOVIX VIX OOPP 20231220 003500000169-00208+00306+00305-00271-00206+00275-08178-010482780017896+ 81CBOVIX VIX OOPC 20231220 003600000033-00029+00057-00015+00012-00039+00085-00001-00006+ 82CBOVIX VIX OOPC 20231220 003600000048+00115-00020-00022+00054+00085-00019+01584+010592460000655+ 81CBOVIX VIX OOPP 20231220 003600000033-00029+00052+00125+00121-00070-00134+00218+00212- 82CBOVIX VIX OOPP 20231220 003600000171-00212+00308+00306-00274-00210+00276-08262-010592460018844+ 81CBOVIX VIX OOPC 20231220 003700000032-00028+00055-00015+00012-00038+00082-00000-00006+ 82CBOVIX VIX OOPC 20231220 003700000045+00111-00018-00020+00051+00082-00018+01505+010693150000621+ 81CBOVIX VIX OOPP 20231220 003700000032-00027+00054+00124+00121-00072-00137+00218+00213- 82CBOVIX VIX OOPP 20231220 003700000173-00216+00309+00308-00277-00213+00277-08341-010693150019795+ 81CBOVIX VIX OOPC 20231220 003800000031-00027+00053-00015+00012-00036+00079-00001+00005+ 82CBOVIX VIX OOPC 20231220 003800000043+00107-00017-00019+00049+00078-00017+01431+010789500000589+ 81CBOVIX VIX OOPP 20231220 003800000031-00026+00056+00124+00121-00074-00139+00219+00214- 82CBOVIX VIX OOPP 20231220 003800000176-00220+00311+00309-00279-00217+00278-08414-010789500020747+ 81CBOVIX VIX OOPC 20231220 003900000030-00026+00052-00015+00011-00034+00076-00001+00004+ 82CBOVIX VIX OOPC 20231220 003900000041+00103-00015-00018+00046+00075-00017+01359+010870900000557+ 81CBOVIX VIX OOPP 20231220 003900000030-00025+00057+00124+00121-00075-00142+00219+00214- 82CBOVIX VIX OOPP 20231220 003900000178-00224+00313+00310-00282-00220+00279-08486-010870900021700+ 81CBOVIX VIX OOPC 20231220 004000000029-00025+00050-00014+00011-00033+00074-00001+00004+ 82CBOVIX VIX OOPC 20231220 004000000040+00100-00014-00017+00045+00072-00016+01308+010995780000537+ 81CBOVIX VIX OOPP 20231220 004000000030-00025+00059+00123+00121-00076-00145+00220+00215- 82CBOVIX VIX OOPP 20231220 004000000179-00227+00314+00311-00284-00223+00279-08538-010995780022664+ 81CBOVIX VIX OOPC 20231220 004250000028-00023+00047-00014+00011-00030+00068-00002+00003+ 82CBOVIX VIX OOPC 20231220 004250000036+00093-00011-00015+00040+00066-00014+01184+011260750000486+ 81CBOVIX VIX OOPP 20231220 004250000028-00023+00062+00123+00121-00079-00150+00220+00216- 82CBOVIX VIX OOPP 20231220 004250000183-00235+00316+00313-00288-00229+00281-08662-011260750025075+ 81CBOVIX VIX OOPC 20231220 004500000026-00021+00044-00013+00011-00028+00064-00003+00002+ 82CBOVIX VIX OOPC 20231220 004500000033+00086-00009-00013+00037+00060-00013+01073+011489360000440+ 81CBOVIX VIX OOPP 20231220 004500000026-00021+00065+00122+00120-00082-00155+00221+00217- 82CBOVIX VIX OOPP 20231220 004500000186-00241+00318+00315-00292-00235+00282-08772-011489360027491+ 81CBOVIX VIX OOPC 20231220 004750000024-00020+00041-00012+00010-00026+00059-00003+00002+ 82CBOVIX VIX OOPC 20231220 004750000030+00080-00008-00012+00034+00055-00012+00978+011696410000400+ 81CBOVIX VIX OOPP 20231220 004750000025-00019+00068+00121+00120-00084-00159+00221+00217- 82CBOVIX VIX OOPP 20231220 004750000189-00247+00320+00317-00295-00240+00283-08868-011696410029913+ 81CBOVIX VIX OOPC 20231220 005000000023-00018+00038-00012+00010-00024+00055-00003+00001+ 82CBOVIX VIX OOPC 20231220 005000000028+00075-00006-00010+00031+00051-00011+00894+011885910000365+ 81CBOVIX VIX OOPP 20231220 005000000023-00018+00071+00120+00120-00086-00163+00222+00218- 82CBOVIX VIX OOPP 20231220 005000000191-00253+00321+00318-00298-00244+00284-08951-011885910032339+ 81CBOVIX VIX OOPC 20231220 005500000020-00016+00034-00010+00009-00020+00048-00004+00000+ 82CBOVIX VIX OOPC 20231220 005500000023+00065-00004-00008+00026+00043-00009+00751+012206730000305+ 81CBOVIX VIX OOPP 20231220 005500000021-00015+00075+00119+00119-00090-00170+00222+00219- 82CBOVIX VIX OOPP 20231220 005500000196-00262+00323+00320-00303-00252+00286-09094-012206730037202+ 81CBOVIX VIX OOPC 20231220 006000000019-00014+00030-00009+00009-00018+00043-00004+00000- 82CBOVIX VIX OOPC 20231220 006000000020+00058-00003-00007+00022+00038-00008+00652+012542700000265+ 81CBOVIX VIX OOPP 20231220 006000000019-00013+00079+00118+00119-00092-00175+00222+00219- 82CBOVIX VIX OOPP 20231220 006000000199-00269+00324+00322-00306-00257+00287-09193-012542700042085+ 81CBOVIX VIX OOPC 20231220 006500000017-00012+00027-00008+00008-00015+00038-00004+00001- 82CBOVIX VIX OOPC 20231220 006500000018+00052-00002-00005+00019+00033-00007+00558+012769370000225+ 81CBOVIX VIX OOPP 20231220 006500000017-00012+00082+00117+00118-00095-00180+00222+00220- 82CBOVIX VIX OOPP 20231220 006500000202-00276+00325+00323-00309-00262+00289-09287-012769370046968+ 81CBOVIX VIX OOPC 20231220 007000000015-00011+00024-00008+00007-00013+00034-00004+00001- 82CBOVIX VIX OOPC 20231220 007000000015+00046-00001-00005+00017+00029-00006+00486+012992490000195+ 81CBOVIX VIX OOPP 20231220 007000000016-00010+00084+00116+00117-00097-00183+00222+00220- 82CBOVIX VIX OOPP 20231220 007000000204-00281+00326+00324-00312-00266+00290-09359-012992490051862+ 81CBOVIX VIX OOPC 20231220 007500000014-00010+00022-00007+00007-00012+00032-00004+00001- 82CBOVIX VIX OOPC 20231220 007500000014+00042-00001-00004+00015+00026-00005+00438+013261400000176+ 81CBOVIX VIX OOPP 20231220 007500000015-00009+00086+00116+00117-00098-00186+00221+00220- 82CBOVIX VIX OOPP 20231220 007500000206-00285+00326+00325-00314-00269+00290-09407-013261400056766+ 81CBOVIX VIX OOPC 20231220 008000000013-00009+00020-00006+00006-00011+00029-00003+00001- 82CBOVIX VIX OOPC 20231220 008000000012+00039-00000-00003+00014+00024-00005+00392+013475350000158+ 81CBOVIX VIX OOPP 20231220 008000000014-00008+00088+00115+00117-00099-00189+00221+00221- 82CBOVIX VIX OOPP 20231220 008000000207-00288+00327+00325-00315-00271+00291-09453-013475350061670+ 81CBOVIX VIX OOPC 20231220 008500000012-00008+00019-00006+00006-00010+00026-00003+00001- 82CBOVIX VIX OOPC 20231220 008500000011+00035-00000-00003+00012+00021-00004+00348+013635700000140+ 81CBOVIX VIX OOPP 20231220 008500000013-00007+00090+00114+00116-00101-00191+00221+00221- 82CBOVIX VIX OOPP 20231220 008500000209-00292+00327+00326-00317-00274+00291-09497-013635700066575+ 81CBOVIX VIX OOPC 20231220 009000000011-00007+00017-00005+00006-00009+00024-00003+00001- 82CBOVIX VIX OOPC 20231220 009000000010+00032-00000+00002+00011+00019-00004+00312+013789900000125+ 81CBOVIX VIX OOPP 20231220 009000000012-00006+00091+00114+00116-00102-00193+00221+00221- 82CBOVIX VIX OOPP 20231220 009000000210-00295+00327+00327-00318-00276+00292-09533-013789900071483+ 81CBOVIX VIX OOPC 20231220 009500000010-00007+00015-00005+00005-00008+00022-00003+00001- 82CBOVIX VIX OOPC 20231220 009500000009+00029-00000+00002+00010+00017-00003+00277+013898220000110+ 81CBOVIX VIX OOPP 20231220 009500000011-00005+00093+00113+00116-00103-00196+00220+00221- 82CBOVIX VIX OOPP 20231220 009500000211-00297+00327+00327-00319-00278+00292-09568-013898220076392+ 81CBOVIX VIX OOPC 20231220 010000000009-00006+00014-00004+00005-00007+00020-00003+00001- 82CBOVIX VIX OOPC 20231220 010000000008+00026-00000+00002+00008+00015-00003+00242+013958900000095+ 81CBOVIX VIX OOPP 20231220 010000000010-00005+00094+00112+00115-00104-00198+00220+00221- 82CBOVIX VIX OOPP 20231220 010000000212-00300+00327+00327-00321-00280+00293-09603-013958900081300+ 81CBOVIX VIX OOPC 20231220 011000000008-00005+00012-00004+00004-00006+00017-00002+00001- 82CBOVIX VIX OOPC 20231220 011000000007+00023-00001+00001+00007+00013-00002+00209+014284310000082+ 81CBOVIX VIX OOPP 20231220 011000000009-00004+00096+00112+00115-00105-00200+00220+00221- 82CBOVIX VIX OOPP 20231220 011000000213-00303+00327+00328-00322-00282+00293-09637-014284310091133+ 81CBOVIX VIX OOPC 20231220 012000000007-00004+00011-00003+00004-00005+00015-00002+00001- 82CBOVIX VIX OOPC 20231220 012000000006+00020-00001+00001+00006+00011-00002+00177+014510540000069+ 81CBOVIX VIX OOPP 20231220 012000000008-00003+00097+00111+00115-00106-00202+00219+00221- 82CBOVIX VIX OOPP 20231220 012000000214-00306+00327+00328-00323-00284+00294-09669-014510540100967+ 81CBOVIX VIX OOPC 20231220 013000000006-00004+00009-00003+00003-00004+00013-00002+00001- 82CBOVIX VIX OOPC 20231220 013000000005+00017-00001+00001+00005+00009-00002+00145+014635910000056+ 81CBOVIX VIX OOPP 20231220 013000000008-00002+00098+00111+00114-00107-00204+00219+00221- 82CBOVIX VIX OOPP 20231220 013000000216-00309+00327+00329-00325-00285+00294-09700-014635910110800+ 81CBOVIX VIX OOPC 20231220 014000000005-00003+00008-00002+00003-00003+00011-00002+00001- 82CBOVIX VIX OOPC 20231220 014000000004+00014-00001+00000+00004+00008-00001+00114+014648020000043+ 81CBOVIX VIX OOPP 20231220 014000000007-00001+00100+00110+00114-00108-00206+00218+00221- 82CBOVIX VIX OOPP 20231220 014000000217-00312+00327+00329-00326-00287+00294-09731-014648020120633+ 81CBOVIX VIX OOPC 20231220 015000000004-00002+00006-00002+00002-00003+00009-00001+00001- 82CBOVIX VIX OOPC 20231220 015000000003+00012-00001+00000+00003+00006-00001+00090+014648020000034+ 81CBOVIX VIX OOPP 20231220 015000000006-00000+00101+00109+00114-00109-00208+00218+00221- 82CBOVIX VIX OOPP 20231220 015000000218-00314+00327+00330-00327-00288+00295-09755-014648020130470+ 81CBOVIX VIX OOPC 20231220 016000000003-00002+00005-00002+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20231220 016000000002+00010-00001+00000+00002+00005-00001+00072+014648020000026+ 81CBOVIX VIX OOPP 20231220 016000000006-00000-00102+00109+00113-00109-00209+00218+00221- 82CBOVIX VIX OOPP 20231220 016000000218-00316+00326+00330-00328-00289+00295-09773-014648020140309+ 81CBOVIX VIX OOPC 20231220 017000000003-00001+00004-00001+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20231220 017000000002+00008-00000+00000+00002+00004-00001+00058+014648020000021+ 81CBOVIX VIX OOPP 20231220 017000000005-00001-00103+00108+00113-00110-00210+00217+00222- 82CBOVIX VIX OOPP 20231220 017000000219-00317+00326+00330-00328-00290+00295-09787-014648020150150+ 81CBOVIX VIX OOPC 20231220 018000000002-00001+00004-00001+00001-00001+00005-00001+00001- 82CBOVIX VIX OOPC 20231220 018000000001+00007-00000+00000+00002+00003-00000+00047+014648020000017+ 81CBOVIX VIX OOPP 20231220 018000000005-00001-00103+00108+00113-00110-00211+00217+00222- 82CBOVIX VIX OOPP 20231220 018000000220-00319+00326+00330-00329-00291+00295-09798-014648020159992+ 81CBOVIX VIX OOPC 20240117 001000000005-00001+00100-00096-00090+00098+00196-00194-00183+ 82CBOVIX VIX OOPC 20240117 001000000196+00293-00291-00275+00292+00263-00226+09735+004415690008359+ 81CBOVIX VIX OOPP 20240117 001000000005-00001+00003-00001+00007-00001+00002-00001+00011- 82CBOVIX VIX OOPP 20240117 001000000001+00001-00001+00017-00000+00000+00037-00069-004415690000012+ 81CBOVIX VIX OOPC 20240117 001050000006-00002+00101-00096-00088+00099+00197-00193-00180+ 82CBOVIX VIX OOPC 20240117 001050000196+00293-00291-00270+00292+00263-00218+09705+004303900007874+ 81CBOVIX VIX OOPP 20240117 001050000006-00002+00004-00002+00009-00002+00002-00002+00015- 82CBOVIX VIX OOPP 20240117 001050000001+00001-00002+00022-00000+00001+00045-00099-004303900000018+ 81CBOVIX VIX OOPC 20240117 001100000008-00002+00102-00095-00085+00099+00197-00192-00176+ 82CBOVIX VIX OOPC 20240117 001100000196+00293-00290-00265+00292+00262-00208+09665+004194540007392+ 81CBOVIX VIX OOPP 20240117 001100000008-00002+00005-00002+00012-00002+00002-00002+00018- 82CBOVIX VIX OOPP 20240117 001100000002+00001-00002+00027-00000+00001+00055-00139-004194540000025+ 81CBOVIX VIX OOPC 20240117 001150000010-00003+00103-00094-00082+00100+00198-00191-00172+ 82CBOVIX VIX OOPC 20240117 001150000197+00293-00289-00258+00292+00262-00197+09611+004087300006911+ 81CBOVIX VIX OOPP 20240117 001150000010-00003+00006-00003+00015-00003+00003-00003+00023- 82CBOVIX VIX OOPP 20240117 001150000002+00001-00003+00034-00000-00001+00066-00192-004087300000035+ 81CBOVIX VIX OOPC 20240117 001200000013-00005+00105-00092-00077+00102+00198-00189-00164+ 82CBOVIX VIX OOPC 20240117 001200000197+00293-00286-00248+00291+00261-00186+09499+004144750006446+ 81CBOVIX VIX OOPP 20240117 001200000013-00005+00007-00006+00020-00005+00004-00006+00031- 82CBOVIX VIX OOPP 20240117 001200000003+00001-00006+00045-00001-00002+00077-00305-004144750000060+ 81CBOVIX VIX OOPC 20240117 001250000017-00009+00107-00088-00071+00104+00199-00185-00155+ 82CBOVIX VIX OOPC 20240117 001250000198+00293-00282-00235+00288+00260-00174+09325+004277980006001+ 81CBOVIX VIX OOPP 20240117 001250000017-00009+00010-00010+00027-00007+00004-00010+00040- 82CBOVIX VIX OOPP 20240117 001250000003+00000-00010+00057-00004-00003+00089-00479-004277980000105+ 81CBOVIX VIX OOPC 20240117 001300000022-00014+00109-00082-00063+00107+00199-00178-00144+ 82CBOVIX VIX OOPC 20240117 001300000198+00291-00275-00221+00283+00258-00162+09081+004477410005586+ 81CBOVIX VIX OOPP 20240117 001300000022-00014+00012-00016+00034-00010+00005-00017+00051- 82CBOVIX VIX OOPP 20240117 001300000003+00001+00017+00072-00009-00005+00101-00723-004477410000180+ 81CBOVIX VIX OOPC 20240117 001350000026-00019+00111-00074-00056+00110+00199-00170-00133+ 82CBOVIX VIX OOPC 20240117 001350000196+00289-00266-00206+00277+00255-00151+08800+004657770005195+ 81CBOVIX VIX OOPP 20240117 001350000026-00019+00014-00023+00042-00013+00004-00025+00061- 82CBOVIX VIX OOPP 20240117 001350000002+00003+00027+00086-00016-00008+00112-01004-004657770000280+ 81CBOVIX VIX OOPC 20240117 001400000031-00025+00113-00066-00048+00112+00198-00159-00123+ 82CBOVIX VIX OOPC 20240117 001400000194+00286-00254-00192+00268+00251-00141+08471+004883400004845+ 81CBOVIX VIX OOPP 20240117 001400000031-00025+00016-00032+00049-00015+00004-00036+00072- 82CBOVIX VIX OOPP 20240117 001400000001-00006+00038+00100-00024-00012+00122-01333-004883400000420+ 81CBOVIX VIX OOPC 20240117 001450000035-00030+00114-00057-00041+00114+00197-00148-00112+ 82CBOVIX VIX OOPC 20240117 001450000190+00283-00241-00178+00259+00247-00131+08135+005077800004520+ 81CBOVIX VIX OOPP 20240117 001450000034-00030+00017-00040+00056-00016+00002-00047+00082- 82CBOVIX VIX OOPP 20240117 001450000004-00010+00051+00114-00033-00016+00132-01669-005077800000585+ 81CBOVIX VIX OOPC 20240117 001500000038-00035+00115-00049-00035+00114+00195-00137-00103+ 82CBOVIX VIX OOPC 20240117 001500000186+00279-00228-00165+00250+00242-00123+07795+005253870004220+ 81CBOVIX VIX OOPP 20240117 001500000038-00035+00017-00049+00062-00017+00000-00058+00092- 82CBOVIX VIX OOPP 20240117 001500000009-00014+00065+00127-00042-00021+00140-02009-005253870000775+ 81CBOVIX VIX OOPC 20240117 001600000043-00043+00115-00033-00024+00113+00190-00114-00086+ 82CBOVIX VIX OOPC 20240117 001600000176+00269-00200-00143+00230+00230-00108+07117+005623830003709+ 81CBOVIX VIX OOPP 20240117 001600000043-00043+00017-00064+00074-00016+00005+00080+00109- 82CBOVIX VIX OOPP 20240117 001600000019-00023+00093+00149-00062-00033+00155-02687-005623830001245+ 81CBOVIX VIX OOPC 20240117 001700000047-00048+00113-00020-00015+00110+00184-00094-00072+ 82CBOVIX VIX OOPC 20240117 001700000165+00258-00173-00124+00211+00218-00096+06487+005966390003289+ 81CBOVIX VIX OOPP 20240117 001700000047-00048+00016-00077+00082-00013+00011+00101+00123- 82CBOVIX VIX OOPP 20240117 001700000030-00034+00119+00168-00081-00045+00167-03317-005966390001805+ 81CBOVIX VIX OOPC 20240117 001800000049-00051+00111-00010-00008+00106+00177-00077-00061+ 82CBOVIX VIX OOPC 20240117 001800000154+00247-00150-00108+00193+00206-00085+05920+006278040002938+ 81CBOVIX VIX OOPP 20240117 001800000049-00051+00014-00087+00089-00009+00018+00118+00134- 82CBOVIX VIX OOPP 20240117 001800000041-00046+00142+00184-00099-00057+00178-03884-006278040002435+ 81CBOVIX VIX OOPC 20240117 001900000050-00053+00108-00002-00003+00101+00170-00063-00052+ 82CBOVIX VIX OOPC 20240117 001900000143+00235-00129-00095+00178+00194-00078+05426+006636040002675+ 81CBOVIX VIX OOPP 20240117 001900000050-00053+00011-00095+00094-00004+00025+00132+00143- 82CBOVIX VIX OOPP 20240117 001900000051-00057+00163+00197-00114-00069+00185-04378-006636040003152+ 81CBOVIX VIX OOPC 20240117 002000000051-00053+00105-00004+00001-00097+00163-00052-00044+ 82CBOVIX VIX OOPC 20240117 002000000134+00225-00112-00085+00165+00182-00070+04984+006897430002425+ 81CBOVIX VIX OOPP 20240117 002000000051-00053+00008-00101+00099-00001-00032+00143+00151- 82CBOVIX VIX OOPP 20240117 002000000061-00068+00180+00208-00128-00081+00193-04820-006897430003883+ 81CBOVIX VIX OOPC 20240117 002100000051-00053+00101-00008+00004-00092+00156-00042-00038+ 82CBOVIX VIX OOPC 20240117 002100000125+00214-00098-00075+00152+00172-00064+04592+007137350002210+ 81CBOVIX VIX OOPP 20240117 002100000051-00053+00004-00105+00102-00006-00039+00153+00157- 82CBOVIX VIX OOPP 20240117 002100000070-00078+00194+00217-00140-00091+00199-05211-007137350004648+ 81CBOVIX VIX OOPC 20240117 002200000050-00052+00098-00011+00007-00087+00149-00035-00032+ 82CBOVIX VIX OOPC 20240117 002200000117+00205-00085-00067+00141+00162-00059+04245+007361960002025+ 81CBOVIX VIX OOPP 20240117 002200000051-00052+00001-00109+00104-00010-00045+00160+00162- 82CBOVIX VIX OOPP 20240117 002200000078-00088+00207+00225-00151-00101+00204-05558-007361960005444+ 81CBOVIX VIX OOPC 20240117 002300000050-00051+00095-00014+00009-00082+00143-00028-00028+ 82CBOVIX VIX OOPC 20240117 002300000109+00195-00075-00061+00131+00152-00054+03934+007561970001860+ 81CBOVIX VIX OOPP 20240117 002300000050-00051+00003+00111+00106-00015-00052+00167+00167- 82CBOVIX VIX OOPP 20240117 002300000086-00097+00217+00232-00161-00111+00209-05870-007561970006259+ 81CBOVIX VIX OOPC 20240117 002400000049-00049+00091-00016+00011-00078+00137-00023-00024+ 82CBOVIX VIX OOPC 20240117 002400000103+00187-00066-00055+00122+00144-00050+03660+007760490001720+ 81CBOVIX VIX OOPP 20240117 002400000049-00049+00006+00113+00108-00019-00058+00172+00171- 82CBOVIX VIX OOPP 20240117 002400000092-00106+00226+00238-00170-00119+00213-06144-007760490007100+ 81CBOVIX VIX OOPC 20240117 002500000048-00048+00088-00017+00012-00074+00132-00018-00021+ 82CBOVIX VIX OOPC 20240117 002500000097+00179-00058-00050+00115+00136-00046+03418+007955440001600+ 81CBOVIX VIX OOPP 20240117 002500000048-00048+00009+00114+00109-00023-00063+00176+00174- 82CBOVIX VIX OOPP 20240117 002500000098-00114+00234+00243-00178-00127+00217-06386-007955440007960+ 81CBOVIX VIX OOPC 20240117 002600000047-00046+00085-00018+00013-00071+00126-00015-00018+ 82CBOVIX VIX OOPC 20240117 002600000091+00171-00052-00045+00107+00129-00043+03192+008117240001485+ 81CBOVIX VIX OOPP 20240117 002600000047-00046+00012+00115+00110-00027-00068+00180+00177- 82CBOVIX VIX OOPP 20240117 002600000104-00121+00241+00247-00185-00134+00220-06611-008117240008826+ 81CBOVIX VIX OOPC 20240117 002700000046-00045+00082-00019+00013-00067+00121-00012-00016+ 82CBOVIX VIX OOPC 20240117 002700000086+00164-00046-00041+00101+00122-00040+02997+008289850001390+ 81CBOVIX VIX OOPP 20240117 002700000046-00045+00015+00116+00111-00030-00073+00183+00179- 82CBOVIX VIX OOPP 20240117 002700000109-00128+00246+00251-00191-00141+00223-06807-008289850009711+ 81CBOVIX VIX OOPC 20240117 002800000045-00043+00079-00019+00014-00064+00117-00009-00014+ 82CBOVIX VIX OOPC 20240117 002800000081+00157-00041-00038+00095+00116-00038+02815+008440240001300+ 81CBOVIX VIX OOPP 20240117 002800000045-00043+00018+00116+00111-00034-00078+00186+00181- 82CBOVIX VIX OOPP 20240117 002800000114-00135+00251+00254-00197-00147+00225-06989-008440240010602+ 81CBOVIX VIX OOPC 20240117 002900000044-00042+00076-00019+00014-00061+00112-00007-00012+ 82CBOVIX VIX OOPC 20240117 002900000077+00151-00037-00035+00090+00110-00035+02651+008585770001220+ 81CBOVIX VIX OOPP 20240117 002900000044-00042+00021+00117+00112-00037-00083+00188+00183- 82CBOVIX VIX OOPP 20240117 002900000118-00141+00255+00258-00203-00153+00228-07153-008585770011502+ 81CBOVIX VIX OOPC 20240117 003000000043-00040+00074-00019+00015-00058+00108-00005-00010+ 82CBOVIX VIX OOPC 20240117 003000000073+00145-00033-00032+00085+00105-00033+02505+008730800001150+ 81CBOVIX VIX OOPP 20240117 003000000043-00040+00023+00117+00112-00039-00087+00190+00185- 82CBOVIX VIX OOPP 20240117 003000000122-00147+00259+00260-00208-00158+00230-07299-008730800012413+ 81CBOVIX VIX OOPC 20240117 003100000042-00039+00071-00019+00015-00056+00104-00004-00009+ 82CBOVIX VIX OOPC 20240117 003100000070+00140-00030-00030+00081+00100-00031+02375+008879390001090+ 81CBOVIX VIX OOPP 20240117 003100000042-00039+00026+00117+00112-00042-00091+00191+00186- 82CBOVIX VIX OOPP 20240117 003100000125-00152+00262+00263-00212-00163+00232-07428-008879390013333+ 81CBOVIX VIX OOPC 20240117 003200000041-00038+00069-00019+00015-00053+00100-00002-00008+ 82CBOVIX VIX OOPC 20240117 003200000066+00135-00027-00028+00077+00095-00030+02251+009005290001030+ 81CBOVIX VIX OOPP 20240117 003200000041-00038+00028+00117+00113-00044-00094+00192+00187- 82CBOVIX VIX OOPP 20240117 003200000129-00157+00265+00265-00216-00168+00233-07553-009005290014254+ 81CBOVIX VIX OOPC 20240117 003300000039-00036+00067-00019+00015-00051+00097-00001-00007+ 82CBOVIX VIX OOPC 20240117 003300000063+00129-00024-00026+00073+00091-00028+02129+009109590000970+ 81CBOVIX VIX OOPP 20240117 003300000040-00036+00030+00116+00113-00047-00098+00194+00188- 82CBOVIX VIX OOPP 20240117 003300000132-00163+00268+00267-00220-00172+00235-07675-009109590015174+ 81CBOVIX VIX OOPC 20240117 003400000038-00035+00065-00019+00015-00049+00093-00000+00006+ 82CBOVIX VIX OOPC 20240117 003400000060+00125-00022-00024+00069+00087-00027+02024+009225260000920+ 81CBOVIX VIX OOPP 20240117 003400000039-00035+00033+00116+00113-00049-00101+00195+00189- 82CBOVIX VIX OOPP 20240117 003400000135-00167+00270+00269-00223-00176+00237-07780-009225260016105+ 81CBOVIX VIX OOPC 20240117 003500000038-00034+00063-00019+00015-00047+00090-00001+00005+ 82CBOVIX VIX OOPC 20240117 003500000058+00121-00020-00022+00066+00083-00025+01935+009355900000880+ 81CBOVIX VIX OOPP 20240117 003500000038-00034+00034+00116+00113-00051-00104+00195+00190- 82CBOVIX VIX OOPP 20240117 003500000137-00171+00272+00270-00226-00179+00238-07869-009355900017045+ 81CBOVIX VIX OOPC 20240117 003600000037-00033+00061-00018+00015-00045+00088-00002+00004+ 82CBOVIX VIX OOPC 20240117 003600000055+00117-00018-00021+00063+00080-00024+01848+009471060000840+ 81CBOVIX VIX OOPP 20240117 003600000037-00033+00036+00116+00113-00052-00107+00196+00191- 82CBOVIX VIX OOPP 20240117 003600000140-00175+00274+00272-00229-00183+00239-07956-009471060017985+ 81CBOVIX VIX OOPC 20240117 003700000036-00032+00059-00018+00015-00043+00085-00002+00004+ 82CBOVIX VIX OOPC 20240117 003700000053+00113-00016-00020+00060+00077-00023+01763+009571380000800+ 81CBOVIX VIX OOPP 20240117 003700000036-00032+00038+00115+00113-00054-00110+00197+00192- 82CBOVIX VIX OOPP 20240117 003700000142-00179+00276+00273-00232-00186+00240-08040-009571380018926+ 81CBOVIX VIX OOPC 20240117 003800000035-00031+00057-00018+00015-00042+00082-00003+00003+ 82CBOVIX VIX OOPC 20240117 003800000051+00109-00015-00018+00058+00074-00022+01681+009657350000760+ 81CBOVIX VIX OOPP 20240117 003800000035-00031+00040+00115+00112-00056-00113+00197+00192- 82CBOVIX VIX OOPP 20240117 003800000145-00183+00277+00274-00235-00189+00241-08123-009657350019866+ 81CBOVIX VIX OOPC 20240117 003900000034-00030+00056-00018+00015-00040+00080-00003+00002+ 82CBOVIX VIX OOPC 20240117 003900000049+00106-00013-00017+00056+00071-00021+01614+009766370000730+ 81CBOVIX VIX OOPP 20240117 003900000034-00030+00042+00115+00112-00057-00115+00198+00193- 82CBOVIX VIX OOPP 20240117 003900000146-00186+00278+00275-00237-00192+00242-08190-009766370020817+ 81CBOVIX VIX OOPC 20240117 004000000033-00029+00054-00017+00015-00039+00077-00004+00002+ 82CBOVIX VIX OOPC 20240117 004000000047+00103-00012-00016+00053+00068-00020+01549+009863900000700+ 81CBOVIX VIX OOPP 20240117 004000000033-00029+00043+00114+00112-00059-00117+00198+00193- 82CBOVIX VIX OOPP 20240117 004000000148-00189+00280+00276-00239-00195+00243-08255-009863900021767+ 81CBOVIX VIX OOPC 20240117 004250000031-00027+00050-00016+00014-00035+00072-00004+00001+ 82CBOVIX VIX OOPC 20240117 004250000043+00095-00010-00014+00048+00062-00018+01398+010079940000630+ 81CBOVIX VIX OOPP 20240117 004250000032-00026+00047+00114+00112-00062-00123+00199+00194- 82CBOVIX VIX OOPP 20240117 004250000153-00197+00282+00279-00244-00201+00245-08405-010079940024149+ 81CBOVIX VIX OOPC 20240117 004500000030-00025+00047-00016+00014-00033+00067-00005+00000+ 82CBOVIX VIX OOPC 20240117 004500000039+00089-00008-00012+00044+00057-00017+01277+010298230000575+ 81CBOVIX VIX OOPP 20240117 004500000030-00025+00050+00113+00112-00065-00127+00199+00195- 82CBOVIX VIX OOPP 20240117 004500000156-00203+00284+00280-00248-00206+00247-08527-010298230026545+ 81CBOVIX VIX OOPC 20240117 004750000028-00023+00044-00015+00013-00030+00063-00005+00000- 82CBOVIX VIX OOPC 20240117 004750000036+00083-00006-00011+00041+00053-00015+01168+010488290000525+ 81CBOVIX VIX OOPP 20240117 004750000028-00023+00053+00112+00111-00068-00132+00200+00196- 82CBOVIX VIX OOPP 20240117 004750000159-00209+00286+00282-00252-00210+00248-08636-010488290028946+ 81CBOVIX VIX OOPC 20240117 005000000026-00022+00042-00014+00013-00028+00059-00005+00001- 82CBOVIX VIX OOPC 20240117 005000000033+00078-00005-00009+00037+00049-00014+01071+010656870000480+ 81CBOVIX VIX OOPP 20240117 005000000027-00021+00055+00111+00111-00070-00136+00200+00196- 82CBOVIX VIX OOPP 20240117 005000000162-00214+00287+00283-00255-00214+00249-08733-010656870031352+ 81CBOVIX VIX OOPC 20240117 005500000024-00019+00037-00013+00012-00024+00052-00006+00002- 82CBOVIX VIX OOPC 20240117 005500000029+00069-00003-00007+00032+00042-00012+00917+010981700000410+ 81CBOVIX VIX OOPP 20240117 005500000024-00019+00060+00110+00110-00074-00142+00200+00197- 82CBOVIX VIX OOPP 20240117 005500000167-00223+00289+00285-00261-00221+00251-08887-010981700036185+ 81CBOVIX VIX OOPC 20240117 006000000022-00017+00033-00012+00011-00021+00047-00006+00002- 82CBOVIX VIX OOPC 20240117 006000000025+00061-00002-00006+00028+00036-00010+00789+011244350000351+ 81CBOVIX VIX OOPP 20240117 006000000022-00016+00063+00109+00109-00077-00148+00200+00197- 82CBOVIX VIX OOPP 20240117 006000000171-00230+00290+00287-00265-00226+00253-09015-011244350041028+ 81CBOVIX VIX OOPC 20240117 006500000020-00015+00030-00011+00010-00019+00042-00005+00002- 82CBOVIX VIX OOPC 20240117 006500000022+00056-00001-00005+00025+00033-00009+00701+011533890000313+ 81CBOVIX VIX OOPP 20240117 006500000021-00015+00066+00108+00109-00079-00152+00200+00198- 82CBOVIX VIX OOPP 20240117 006500000173-00236+00291+00288-00268-00230+00254-09103-011533890045892+ 81CBOVIX VIX OOPC 20240117 007000000018-00014+00028-00010+00010-00017+00038-00005+00002- 82CBOVIX VIX OOPC 20240117 007000000020+00050-00000-00004+00022+00029-00008+00617+011745170000274+ 81CBOVIX VIX OOPP 20240117 007000000019-00013+00069+00107+00108-00081-00156+00199+00198- 82CBOVIX VIX OOPP 20240117 007000000176-00241+00291+00289-00271-00234+00255-09187-011745170050756+ 81CBOVIX VIX OOPC 20240117 007500000017-00012+00025-00009+00009-00015+00035-00005+00002- 82CBOVIX VIX OOPC 20240117 007500000017+00045-00000+00003+00019+00026-00007+00543+011919840000240+ 81CBOVIX VIX OOPP 20240117 007500000017-00012+00071+00106+00107-00083-00159+00199+00198- 82CBOVIX VIX OOPP 20240117 007500000178-00246+00292+00290-00274-00237+00256-09261-011919840055624+ 81CBOVIX VIX OOPC 20240117 008000000015-00011+00023-00008+00008-00014+00032-00005+00002- 82CBOVIX VIX OOPC 20240117 008000000016+00042-00001+00003+00017+00023-00006+00488+012106930000215+ 81CBOVIX VIX OOPP 20240117 008000000016-00010+00073+00105+00107-00085-00162+00199+00198- 82CBOVIX VIX OOPP 20240117 008000000180-00250+00292+00290-00276-00240+00257-09316-012106930060502+ 81CBOVIX VIX OOPC 20240117 008500000014-00010+00021-00008+00008-00012+00029-00004+00002- 82CBOVIX VIX OOPC 20240117 008500000014+00038-00001+00002+00015+00021-00005+00434+012241890000190+ 81CBOVIX VIX OOPP 20240117 008500000015-00009+00075+00104+00106-00086-00165+00198+00198- 82CBOVIX VIX OOPP 20240117 008500000182-00253+00292+00291-00278-00242+00258-09370-012241890065379+ 81CBOVIX VIX OOPC 20240117 009000000013-00009+00019-00007+00007-00011+00027-00004+00002- 82CBOVIX VIX OOPC 20240117 009000000013+00035-00001+00002+00014+00019-00005+00390+012377700000170+ 81CBOVIX VIX OOPP 20240117 009000000014-00008+00077+00103+00106-00087-00167+00198+00198- 82CBOVIX VIX OOPP 20240117 009000000183-00256+00292+00292-00279-00244+00258-09414-012377700070261+ 81CBOVIX VIX OOPC 20240117 009500000012-00009+00018-00006+00007-00010+00025-00004+00002- 82CBOVIX VIX OOPC 20240117 009500000012+00032-00001+00001+00013+00017-00004+00358+012539120000156+ 81CBOVIX VIX OOPP 20240117 009500000013-00007+00078+00103+00105-00088-00169+00198+00198- 82CBOVIX VIX OOPP 20240117 009500000184-00259+00292+00292-00281-00245+00259-09446-012539120075150+ 81CBOVIX VIX OOPC 20240117 010000000012-00008+00017-00006+00007-00010+00024-00004+00002- 82CBOVIX VIX OOPC 20240117 010000000011+00031-00001+00001+00012+00016-00004+00334+012722630000146+ 81CBOVIX VIX OOPP 20240117 010000000013-00007+00079+00102+00105-00089-00170+00197+00198- 82CBOVIX VIX OOPP 20240117 010000000185-00260+00292+00292-00281-00247+00259-09469-012722630080043+ 81CBOVIX VIX OOPC 20240117 011000000010-00007+00015-00005+00006-00008+00021-00004+00002- 82CBOVIX VIX OOPC 20240117 011000000010+00027-00001+00001+00010+00014-00004+00290+013017300000127+ 81CBOVIX VIX OOPP 20240117 011000000012-00006+00081+00102+00105-00090-00173+00197+00198- 82CBOVIX VIX OOPP 20240117 011000000187-00264+00292+00293-00283-00249+00260-09514-013017300089828+ 81CBOVIX VIX OOPC 20240117 012000000009-00006+00014-00005+00005-00007+00018-00003+00002- 82CBOVIX VIX OOPC 20240117 012000000008+00024-00001+00001+00009+00012-00003+00248+013220710000108+ 81CBOVIX VIX OOPP 20240117 012000000011-00005+00082+00101+00104-00092-00175+00197+00198- 82CBOVIX VIX OOPP 20240117 012000000188-00267+00292+00293-00285-00251+00260-09556-013220710099614+ 81CBOVIX VIX OOPC 20240117 013000000008-00005+00012-00004+00005-00006+00016-00003+00002- 82CBOVIX VIX OOPC 20240117 013000000007+00021-00001+00000+00007+00010-00003+00208+013347690000090+ 81CBOVIX VIX OOPP 20240117 013000000010-00004+00084+00100+00104-00093-00177+00196+00198- 82CBOVIX VIX OOPP 20240117 013000000190-00270+00292+00293-00286-00252+00261-09596-013347690109401+ 81CBOVIX VIX OOPC 20240117 014000000007-00004+00010-00003+00004-00005+00014-00002+00002- 82CBOVIX VIX OOPC 20240117 014000000006+00018-00001+00000+00006+00009-00002+00169+013379830000072+ 81CBOVIX VIX OOPP 20240117 014000000009-00003+00086+00099+00103-00094-00179+00195+00198- 82CBOVIX VIX OOPP 20240117 014000000191-00273+00292+00294-00288-00254+00261-09635-013379830119187+ 81CBOVIX VIX OOPC 20240117 015000000006-00004+00008-00003+00004-00004+00011-00002+00002- 82CBOVIX VIX OOPC 20240117 015000000004+00015-00001+00000+00005+00007-00002+00136+013379830000057+ 81CBOVIX VIX OOPP 20240117 015000000008-00002+00087+00098+00103-00095-00181+00195+00198- 82CBOVIX VIX OOPP 20240117 015000000192-00276+00291+00294-00289-00255+00262-09668-013379830128977+ 81CBOVIX VIX OOPC 20240117 016000000005-00003+00007-00002+00003-00003+00010-00002+00001- 82CBOVIX VIX OOPC 20240117 016000000004+00013-00001+00000-00004+00006-00001+00111+013379830000045+ 81CBOVIX VIX OOPP 20240117 016000000007-00001+00088+00098+00103-00096-00183+00195+00198- 82CBOVIX VIX OOPP 20240117 016000000193-00278+00291+00294-00290-00257+00262-09693-013379830138770+ 81CBOVIX VIX OOPC 20240117 017000000004-00002+00006-00002+00003-00003+00008-00001+00001- 82CBOVIX VIX OOPC 20240117 017000000003+00011-00001+00000-00003+00005-00001+00090+013379830000036+ 81CBOVIX VIX OOPP 20240117 017000000006-00000+00089+00097+00102-00097-00184+00194+00198- 82CBOVIX VIX OOPP 20240117 017000000194-00279+00291+00295-00291-00258+00263-09713-013379830148566+ 81CBOVIX VIX OOPC 20240117 018000000004-00002+00005-00002+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20240117 018000000002+00009-00001+00000-00003+00004-00001+00074+013379830000030+ 81CBOVIX VIX OOPP 20240117 018000000006-00000-00090+00097+00102-00098-00185+00194+00198- 82CBOVIX VIX OOPP 20240117 018000000195-00281+00291+00295-00292-00258+00263-09729-013379830158364+ 81CBOVIX VIX OOPC 20240214 001000000006-00002+00092-00087-00080+00090+00179-00175-00165+ 82CBOVIX VIX OOPC 20240214 001000000178+00267-00264-00248+00266+00239-00214+09666+004395090008665+ 81CBOVIX VIX OOPP 20240214 001000000006-00002+00004-00002+00009-00002+00002-00002+00012- 82CBOVIX VIX OOPP 20240214 001000000001+00001-00002+00017-00001+00001+00025-00097-004395090000020+ 81CBOVIX VIX OOPC 20240214 001050000007-00002+00093-00086-00078+00090+00180-00175-00162+ 82CBOVIX VIX OOPC 20240214 001050000179+00267-00263-00244+00266+00238-00208+09641+004212630008182+ 81CBOVIX VIX OOPP 20240214 001050000007-00002+00004-00002+00010-00002+00003-00002+00015- 82CBOVIX VIX OOPP 20240214 001050000002+00001-00002+00021-00001+00001+00031-00122-004212630000025+ 81CBOVIX VIX OOPC 20240214 001100000008-00003+00094-00086-00076+00091+00180-00174-00159+ 82CBOVIX VIX OOPC 20240214 001100000179+00267-00263-00240+00266+00238-00202+09611+004030980007699+ 81CBOVIX VIX OOPP 20240214 001100000008-00003+00005-00003+00012-00003+00003-00003+00018- 82CBOVIX VIX OOPP 20240214 001100000002+00001-00003+00025-00001+00001+00037-00152-004030980000030+ 81CBOVIX VIX OOPC 20240214 001150000011-00004+00095-00084-00073+00092+00181-00173-00154+ 82CBOVIX VIX OOPC 20240214 001150000180+00267-00261-00234+00266+00238-00193+09543+003992930007226+ 81CBOVIX VIX OOPP 20240214 001150000010-00004+00007-00004+00016-00004+00004-00004+00023- 82CBOVIX VIX OOPP 20240214 001150000003+00002-00004+00032-00001+00001+00046-00220-003992930000045+ 81CBOVIX VIX OOPC 20240214 001200000014-00006+00097-00082-00068+00094+00182-00170-00147+ 82CBOVIX VIX OOPC 20240214 001200000181+00267-00258-00224+00266+00237-00184+09425+004060090006767+ 81CBOVIX VIX OOPP 20240214 001200000014-00006+00009-00007+00021-00005+00005-00007+00030- 82CBOVIX VIX OOPP 20240214 001200000004+00002-00007+00041-00000+00002+00055-00338-004060090000075+ 81CBOVIX VIX OOPC 20240214 001250000018-00010+00100-00077-00062+00096+00183-00165-00139+ 82CBOVIX VIX OOPC 20240214 001250000181+00267-00254-00213+00264+00235-00173+09253+004182230006329+ 81CBOVIX VIX OOPP 20240214 001250000018-00010+00011-00011+00027-00008+00006-00012+00038- 82CBOVIX VIX OOPP 20240214 001250000004+00001-00012+00052-00002-00004+00066-00510-004182230000125+ 81CBOVIX VIX OOPC 20240214 001300000022-00015+00102-00071-00055+00100+00183-00159-00130+ 82CBOVIX VIX OOPC 20240214 001300000182+00266-00246-00201+00261+00233-00163+09020+004363590005921+ 81CBOVIX VIX OOPP 20240214 001300000022-00015+00013-00017+00033-00011+00006-00019+00047- 82CBOVIX VIX OOPP 20240214 001300000005+00001-00019+00065-00005-00006+00076-00743-004363590000205+ 81CBOVIX VIX OOPC 20240214 001350000027-00020+00104-00064-00048+00102+00184-00150-00120+ 82CBOVIX VIX OOPC 20240214 001350000182+00265-00237-00188+00257+00230-00153+08756+004533080005538+ 81CBOVIX VIX OOPP 20240214 001350000027-00020+00016-00024+00040-00014+00007-00027+00057- 82CBOVIX VIX OOPP 20240214 001350000005+00001+00028+00077-00009-00009+00086-01007-004533080000310+ 81CBOVIX VIX OOPC 20240214 001400000031-00025+00106-00057-00042+00105+00183-00141-00111+ 82CBOVIX VIX OOPC 20240214 001400000180+00263-00227-00176+00251+00227-00144+08469+004690030005180+ 81CBOVIX VIX OOPP 20240214 001400000031-00025+00017-00032+00047-00016+00006-00036+00066- 82CBOVIX VIX OOPP 20240214 001400000003+00003+00039+00090-00015-00012+00095-01294-004690030000440+ 81CBOVIX VIX OOPC 20240214 001450000035-00031+00107-00049-00035+00107+00183-00131-00101+ 82CBOVIX VIX OOPC 20240214 001450000178+00260-00215-00164+00244+00223-00135+08151+004887100004861+ 81CBOVIX VIX OOPP 20240214 001450000035-00031+00019-00040+00053-00018+00006-00046+00076- 82CBOVIX VIX OOPP 20240214 001450000001+00005+00051+00102-00021-00016+00104-01612-004887100000610+ 81CBOVIX VIX OOPC 20240214 001500000038-00035+00108-00041-00029+00108+00182-00121-00093+ 82CBOVIX VIX OOPC 20240214 001500000175+00257-00203-00153+00237+00218-00127+07836+005052750004563+ 81CBOVIX VIX OOPP 20240214 001500000038-00035+00020-00047+00059-00019+00004-00056+00084- 82CBOVIX VIX OOPP 20240214 001500000002-00009+00063+00113-00028-00021+00112-01927-005052750000800+ 81CBOVIX VIX OOPC 20240214 001600000043-00043+00109-00027-00019+00108+00178-00101-00078+ 82CBOVIX VIX OOPC 20240214 001600000168+00249-00178-00132+00222+00208-00113+07213+005370500004042+ 81CBOVIX VIX OOPP 20240214 001600000043-00043+00021-00062+00069-00020+00001-00076+00099- 82CBOVIX VIX OOPP 20240214 001600000009-00016+00088+00133-00044-00031+00126-02550-005370500001255+ 81CBOVIX VIX OOPC 20240214 001700000047-00048+00109-00015-00011+00107+00173-00083-00065+ 82CBOVIX VIX OOPC 20240214 001700000160+00241-00154-00115+00206+00197-00101+06624+005676230003610+ 81CBOVIX VIX OOPP 20240214 001700000047-00048+00020-00073+00078-00018+00004+00094+00112- 82CBOVIX VIX OOPP 20240214 001700000017-00025+00111+00150-00059-00042+00138-03139-005676230001800+ 81CBOVIX VIX OOPC 20240214 001800000050-00052+00107-00006-00004+00104+00168-00068-00054+ 82CBOVIX VIX OOPC 20240214 001800000151+00231-00134-00101+00191+00186-00090+06087+005937750003239+ 81CBOVIX VIX OOPP 20240214 001800000050-00052+00019-00083+00084-00015+00009+00109+00123- 82CBOVIX VIX OOPP 20240214 001800000026-00034+00132+00165-00074-00053+00149-03676-005937750002405+ 81CBOVIX VIX OOPC 20240214 001900000051-00053+00105-00002+00001-00100+00162-00055-00046+ 82CBOVIX VIX OOPC 20240214 001900000142+00222-00115-00089+00178+00176-00082+05611+006255290002960+ 81CBOVIX VIX OOPP 20240214 001900000051-00053+00017-00090+00089-00012+00015+00122+00131- 82CBOVIX VIX OOPP 20240214 001900000035-00043+00150+00177-00087-00063+00157-04152-006255290003102+ 81CBOVIX VIX OOPC 20240214 002000000052-00054+00103-00007+00005-00096+00156-00044-00039+ 82CBOVIX VIX OOPC 20240214 002000000134+00213-00100-00079+00166+00166-00075+05180+006477170002690+ 81CBOVIX VIX OOPP 20240214 002000000052-00054+00014-00096+00093-00008+00021+00133+00138- 82CBOVIX VIX OOPP 20240214 002000000043-00053+00166+00187-00100-00073+00164-04583-006477170003809+ 81CBOVIX VIX OOPC 20240214 002100000052-00054+00100-00011+00008-00092+00151-00036-00033+ 82CBOVIX VIX OOPC 20240214 002100000126+00204-00087-00070+00155+00156-00069+04801+006710090002470+ 81CBOVIX VIX OOPP 20240214 002100000052-00054+00011-00100+00097-00004+00026+00141+00144- 82CBOVIX VIX OOPP 20240214 002100000051-00061+00179+00196-00111-00083+00170-04962-006710090004565+ 81CBOVIX VIX OOPC 20240214 002200000052-00054+00097-00015+00011-00088+00145-00029-00028+ 82CBOVIX VIX OOPC 20240214 002200000119+00196-00076-00063+00145+00147-00063+04458+006907570002270+ 81CBOVIX VIX OOPP 20240214 002200000052-00054+00009-00103+00099-00000-00032+00148+00149- 82CBOVIX VIX OOPP 20240214 002200000059-00070+00190+00203-00121-00092+00176-05305-006907570005342+ 81CBOVIX VIX OOPC 20240214 002300000052-00053+00094-00017+00012-00084+00139-00023-00024+ 82CBOVIX VIX OOPC 20240214 002300000112+00188-00066-00056+00135+00139-00058+04151+007092110002095+ 81CBOVIX VIX OOPP 20240214 002300000052-00053+00006-00106+00101-00004-00038+00154+00154- 82CBOVIX VIX OOPP 20240214 002300000065-00078+00199+00209-00130-00100+00181-05612-007092110006143+ 81CBOVIX VIX OOPC 20240214 002400000051-00052+00091-00019+00014-00081+00134-00018-00020+ 82CBOVIX VIX OOPC 20240214 002400000106+00180-00058-00051+00127+00132-00054+03878+007273840001945+ 81CBOVIX VIX OOPP 20240214 002400000051-00052+00003-00107+00103-00008-00043+00159+00157- 82CBOVIX VIX OOPP 20240214 002400000072-00085+00207+00215-00139-00107+00185-05885-007273840006969+ 81CBOVIX VIX OOPC 20240214 002500000050-00050+00088-00020+00015-00077+00129-00014-00017+ 82CBOVIX VIX OOPC 20240214 002500000100+00173-00051-00046+00119+00125-00050+03631+007439900001810+ 81CBOVIX VIX OOPP 20240214 002500000050-00050+00000+00109+00104-00012-00048+00163+00160- 82CBOVIX VIX OOPP 20240214 002500000077-00093+00214+00220-00146-00114+00189-06132-007439900007811+ 81CBOVIX VIX OOPC 20240214 002600000049-00049+00086-00021+00016-00073+00124-00010-00014+ 82CBOVIX VIX OOPC 20240214 002600000095+00166-00045-00042+00113+00118-00047+03408+007596950001690+ 81CBOVIX VIX OOPP 20240214 002600000050-00049+00003+00109+00105-00015-00052+00167+00163- 82CBOVIX VIX OOPP 20240214 002600000083-00099+00220+00224-00153-00121+00192-06355-007596950008667+ 81CBOVIX VIX OOPC 20240214 002700000048-00048+00083-00022+00017-00070+00120-00008-00012+ 82CBOVIX VIX OOPC 20240214 002700000090+00160-00040-00038+00106+00112-00044+03204+007739500001580+ 81CBOVIX VIX OOPP 20240214 002700000049-00047+00006+00110+00105-00018-00057+00169+00165- 82CBOVIX VIX OOPP 20240214 002700000087-00106+00226+00228-00160-00127+00195-06559-007739500009534+ 81CBOVIX VIX OOPC 20240214 002800000047-00046+00080-00022+00017-00067+00116-00005-00010+ 82CBOVIX VIX OOPC 20240214 002800000085+00153-00035-00035+00100+00107-00041+03017+007872040001480+ 81CBOVIX VIX OOPP 20240214 002800000048-00046+00008+00110+00106-00022-00061+00172+00167- 82CBOVIX VIX OOPP 20240214 002800000092-00112+00230+00231-00165-00132+00198-06746-007872040010410+ 81CBOVIX VIX OOPC 20240214 002900000046-00045+00078-00022+00018-00064+00111-00003-00008+ 82CBOVIX VIX OOPC 20240214 002900000081+00148-00031-00032+00095+00101-00039+02847+007998600001390+ 81CBOVIX VIX OOPP 20240214 002900000047-00045+00011+00111+00106-00025-00066+00174+00169- 82CBOVIX VIX OOPP 20240214 002900000096-00118+00234+00234-00171-00138+00200-06916-007998600011296+ 81CBOVIX VIX OOPC 20240214 003000000045-00043+00075-00022+00018-00061+00108-00001-00007+ 82CBOVIX VIX OOPC 20240214 003000000077+00142-00028-00029+00090+00097-00036+02693+008122890001310+ 81CBOVIX VIX OOPP 20240214 003000000046-00043+00013+00111+00107-00027-00069+00176+00170- 82CBOVIX VIX OOPP 20240214 003000000100-00123+00238+00237-00176-00142+00203-07070-008122890012193+ 81CBOVIX VIX OOPC 20240214 003100000044-00042+00073-00022+00018-00059+00104-00000+00006+ 82CBOVIX VIX OOPC 20240214 003100000073+00137-00025-00027+00086+00092-00035+02555+008248380001240+ 81CBOVIX VIX OOPP 20240214 003100000045-00042+00015+00111+00107-00030-00073+00177+00172- 82CBOVIX VIX OOPP 20240214 003100000104-00128+00241+00239-00180-00147+00205-07207-008248380013099+ 81CBOVIX VIX OOPC 20240214 003200000043-00041+00071-00022+00018-00056+00100-00001+00004+ 82CBOVIX VIX OOPC 20240214 003200000070+00132-00022-00025+00081+00088-00033+02423+008354600001171+ 81CBOVIX VIX OOPP 20240214 003200000043-00040+00018+00111+00107-00032-00076+00178+00173- 82CBOVIX VIX OOPP 20240214 003200000107-00133+00243+00241-00184-00151+00207-07340-008354600014006+ 81CBOVIX VIX OOPC 20240214 003300000042-00039+00069-00022+00018-00054+00097-00002+00003+ 82CBOVIX VIX OOPC 20240214 003300000067+00128-00020-00023+00078+00084-00031+02308+008472790001114+ 81CBOVIX VIX OOPP 20240214 003300000043-00039+00020+00110+00107-00034-00080+00179+00174- 82CBOVIX VIX OOPP 20240214 003300000110-00137+00246+00243-00188-00155+00208-07455-008472790014926+ 81CBOVIX VIX OOPC 20240214 003400000041-00038+00067-00022+00018-00052+00094-00003+00003+ 82CBOVIX VIX OOPC 20240214 003400000064+00124-00018-00021+00074+00081-00029+02196+008573410001057+ 81CBOVIX VIX OOPP 20240214 003400000042-00038+00022+00110+00107-00037-00083+00180+00175- 82CBOVIX VIX OOPP 20240214 003400000113-00142+00248+00245-00192-00158+00210-07566-008573410015845+ 81CBOVIX VIX OOPC 20240214 003500000040-00037+00065-00022+00018-00050+00091-00004+00002+ 82CBOVIX VIX OOPC 20240214 003500000062+00120-00016-00020+00071+00077-00028+02099+008682960001009+ 81CBOVIX VIX OOPP 20240214 003500000041-00037+00024+00110+00107-00039-00086+00181+00176- 82CBOVIX VIX OOPP 20240214 003500000116-00146+00250+00246-00195-00162+00211-07664-008682960016773+ 81CBOVIX VIX OOPC 20240214 003600000039-00036+00063-00021+00018-00048+00088-00005+00001+ 82CBOVIX VIX OOPC 20240214 003600000059+00116-00014-00018+00068+00074-00027+02004+008777750000961+ 81CBOVIX VIX OOPP 20240214 003600000040-00036+00025+00110+00107-00040-00088+00181+00176- 82CBOVIX VIX OOPP 20240214 003600000118-00149+00251+00248-00198-00165+00212-07759-008777750017702+ 81CBOVIX VIX OOPC 20240214 003700000039-00035+00061-00021+00018-00047+00086-00005+00001+ 82CBOVIX VIX OOPC 20240214 003700000057+00112-00013-00017+00065+00071-00026+01921+008879730000920+ 81CBOVIX VIX OOPP 20240214 003700000039-00034+00027+00109+00107-00042-00091+00182+00177- 82CBOVIX VIX OOPP 20240214 003700000121-00153+00253+00249-00201-00168+00214-07842-008879730018637+ 81CBOVIX VIX OOPC 20240214 003800000038-00034+00059-00021+00018-00045+00083-00006+00000- 82CBOVIX VIX OOPC 20240214 003800000055+00109-00011-00016+00063+00069-00024+01840+008971380000880+ 81CBOVIX VIX OOPP 20240214 003800000038-00033+00029+00109+00107-00044-00094+00182+00177- 82CBOVIX VIX OOPP 20240214 003800000123-00156+00254+00250-00203-00170+00215-07923-008971380019574+ 81CBOVIX VIX OOPC 20240214 003900000037-00033+00058-00020+00018-00043+00081-00006+00000- 82CBOVIX VIX OOPC 20240214 003900000053+00106-00010-00015+00060+00066-00023+01762+009052880000841+ 81CBOVIX VIX OOPP 20240214 003900000037-00032+00030+00108+00107-00045-00096+00183+00178- 82CBOVIX VIX OOPP 20240214 003900000125-00160+00255+00251-00206-00173+00216-08001-009052880020511+ 81CBOVIX VIX OOPC 20240214 004000000036-00032+00056-00020+00018-00042+00079-00006+00001- 82CBOVIX VIX OOPC 20240214 004000000051+00103-00009-00014+00058+00064-00022+01696+009148180000809+ 81CBOVIX VIX OOPP 20240214 004000000036-00031+00032+00108+00106-00047-00098+00183+00178- 82CBOVIX VIX OOPP 20240214 004000000127-00163+00256+00252-00208-00175+00217-08067-009148180021456+ 81CBOVIX VIX OOPC 20240214 004250000034-00030+00053-00019+00017-00039+00073-00007+00002- 82CBOVIX VIX OOPC 20240214 004250000046+00096-00007-00012+00053+00058-00020+01537+009343860000730+ 81CBOVIX VIX OOPP 20240214 004250000034-00029+00035+00107+00106-00050-00103+00184+00179- 82CBOVIX VIX OOPP 20240214 004250000131-00170+00258+00254-00213-00181+00219-08226-009343860023818+ 81CBOVIX VIX OOPC 20240214 004500000032-00028+00050-00018+00017-00036+00069-00007+00002- 82CBOVIX VIX OOPC 20240214 004500000043+00089-00005-00010+00048+00054-00018+01403+009530580000665+ 81CBOVIX VIX OOPP 20240214 004500000033-00027+00039+00106+00105-00053-00108+00184+00180- 82CBOVIX VIX OOPP 20240214 004500000135-00176+00260+00256-00218-00185+00221-08360-009530580026194+ 81CBOVIX VIX OOPC 20240214 004750000031-00026+00047-00017+00016-00033+00065-00007+00003- 82CBOVIX VIX OOPC 20240214 004750000039+00084-00004-00009+00045+00049-00017+01289+009708450000610+ 81CBOVIX VIX OOPP 20240214 004750000031-00025+00041+00105+00105-00056-00112+00184+00180- 82CBOVIX VIX OOPP 20240214 004750000138-00181+00261+00257-00221-00189+00222-08474-009708450028580+ 81CBOVIX VIX OOPC 20240214 005000000029-00024+00044-00017+00016-00031+00061-00008+00003- 82CBOVIX VIX OOPC 20240214 005000000037+00079-00003-00008+00041+00046-00016+01194+009885440000565+ 81CBOVIX VIX OOPP 20240214 005000000030-00024+00044+00105+00105-00058-00116+00184+00181- 82CBOVIX VIX OOPP 20240214 005000000141-00186+00262+00258-00225-00193+00224-08569-009885440030975+ 81CBOVIX VIX OOPC 20240214 005500000026-00021+00040-00015+00014-00027+00054-00008+00004- 82CBOVIX VIX OOPC 20240214 005500000032+00070-00001-00006+00036+00040-00013+01020+010158820000480+ 81CBOVIX VIX OOPP 20240214 005500000027-00021+00048+00103+00104-00062-00122+00184+00181- 82CBOVIX VIX OOPP 20240214 005500000146-00195+00264+00260-00231-00199+00226-08743-010158820035772+ 81CBOVIX VIX OOPC 20240214 006000000024-00019+00036-00014+00014-00024+00049-00007+00004- 82CBOVIX VIX OOPC 20240214 006000000028+00063-00000+00004+00031+00035-00012+00894+010433030000420+ 81CBOVIX VIX OOPP 20240214 006000000025-00019+00052+00102+00103-00065-00127+00184+00182- 82CBOVIX VIX OOPP 20240214 006000000150-00202+00265+00262-00235-00204+00228-08869-010433030040594+ 81CBOVIX VIX OOPC 20240214 006500000022-00017+00033-00013+00013-00021+00045-00007+00004- 82CBOVIX VIX OOPC 20240214 006500000025+00057-00001+00003+00028+00031-00010+00789+010669500000370+ 81CBOVIX VIX OOPP 20240214 006500000023-00017+00055+00100+00102-00068-00132+00183+00182- 82CBOVIX VIX OOPP 20240214 006500000153-00208+00266+00263-00238-00208+00229-08974-010669500045426+ 81CBOVIX VIX OOPC 20240214 007000000020-00015+00030-00011+00012-00019+00040-00007+00004- 82CBOVIX VIX OOPC 20240214 007000000022+00052-00001+00003+00024+00027-00009+00688+010828480000320+ 81CBOVIX VIX OOPP 20240214 007000000021-00015+00058+00099+00101-00070-00136+00183+00182- 82CBOVIX VIX OOPP 20240214 007000000156-00213+00266+00264-00242-00211+00230-09075-010828480050258+ 81CBOVIX VIX OOPC 20240214 007500000019-00014+00028-00011+00011-00017+00037-00006+00004- 82CBOVIX VIX OOPC 20240214 007500000020+00048-00002+00002+00022+00025-00008+00623+011044440000290+ 81CBOVIX VIX OOPP 20240214 007500000020-00013+00060+00098+00100-00072-00139+00183+00182- 82CBOVIX VIX OOPP 20240214 007500000158-00217+00266+00264-00244-00214+00231-09140-011044440055110+ 81CBOVIX VIX OOPC 20240214 008000000017-00013+00025-00010+00010-00016+00034-00006+00004- 82CBOVIX VIX OOPC 20240214 008000000018+00044-00002+00002+00020+00022-00007+00560+011210210000260+ 81CBOVIX VIX OOPP 20240214 008000000018-00012+00062+00097+00100-00074-00142+00182+00182- 82CBOVIX VIX OOPP 20240214 008000000160-00221+00267+00265-00247-00216+00232-09203-011210210059962+ 81CBOVIX VIX OOPC 20240214 008500000016-00012+00024-00009+00010-00014+00032-00006+00004- 82CBOVIX VIX OOPC 20240214 008500000016+00040-00002+00001+00018+00020-00007+00507+011365930000235+ 81CBOVIX VIX OOPP 20240214 008500000017-00011+00064+00097+00099-00075-00145+00182+00182- 82CBOVIX VIX OOPP 20240214 008500000162-00224+00267+00265-00248-00218+00233-09256-011365930064819+ 81CBOVIX VIX OOPC 20240214 009000000015-00011+00022-00008+00009-00013+00029-00005+00004- 82CBOVIX VIX OOPC 20240214 009000000015+00037-00002+00001+00016+00019-00006+00460+011497730000212+ 81CBOVIX VIX OOPP 20240214 009000000016-00010+00066+00096+00099-00076-00147+00182+00182- 82CBOVIX VIX OOPP 20240214 009000000163-00227+00267+00266-00250-00220+00233-09303-011497730069678+ 81CBOVIX VIX OOPC 20240214 009500000014-00010+00020-00008+00009-00012+00027-00005+00004- 82CBOVIX VIX OOPC 20240214 009500000014+00035-00002+00001+00015+00017-00005+00416+011608210000191+ 81CBOVIX VIX OOPP 20240214 009500000015-00009+00067+00095+00098-00078-00149+00181+00182- 82CBOVIX VIX OOPP 20240214 009500000165-00230+00267+00266-00252-00222+00234-09347-011608210074539+ 81CBOVIX VIX OOPC 20240214 010000000013-00009+00019-00007+00008-00011+00025-00005+00004- 82CBOVIX VIX OOPC 20240214 010000000012+00032-00002+00000+00013+00015-00005+00373+011682790000170+ 81CBOVIX VIX OOPP 20240214 010000000014-00008+00069+00094+00098-00079-00151+00181+00182- 82CBOVIX VIX OOPP 20240214 010000000166-00233+00267+00266-00253-00223+00235-09390-011682790079400+ 81CBOVIX VIX OOPC 20240214 011000000012-00008+00017-00007+00007-00010+00023-00004+00003- 82CBOVIX VIX OOPC 20240214 011000000011+00029-00002+00000+00012+00014-00004+00335+012015850000154+ 81CBOVIX VIX OOPP 20240214 011000000013-00007+00070+00094+00097-00080-00153+00180+00182- 82CBOVIX VIX OOPP 20240214 011000000167-00235+00266+00267-00255-00225+00235-09428-012015850089148+ 81CBOVIX VIX OOPC 20240214 012000000011-00008+00016-00006+00007-00009+00021-00004+00003- 82CBOVIX VIX OOPC 20240214 012000000010+00026-00002+00000-00011+00012-00004+00299+012280280000138+ 81CBOVIX VIX OOPP 20240214 012000000012-00006+00072+00093+00097-00081-00155+00180+00182- 82CBOVIX VIX OOPP 20240214 012000000169-00238+00266+00267-00256-00226+00236-09464-012280280098896+ 81CBOVIX VIX OOPC 20240214 013000000010-00007+00014-00005+00006-00008+00019-00004+00003- 82CBOVIX VIX OOPC 20240214 013000000009+00024-00002+00000-00010+00011-00003+00265+012482430000122+ 81CBOVIX VIX OOPP 20240214 013000000012-00005+00073+00092+00096-00082-00157+00179+00182- 82CBOVIX VIX OOPP 20240214 013000000170-00240+00266+00267-00258-00228+00236-09498-012482430108644+ 81CBOVIX VIX OOPC 20240214 014000000009-00006+00013-00005+00006-00007+00017-00003+00003- 82CBOVIX VIX OOPC 20240214 014000000008+00021-00002+00000-00009+00010-00003+00235+012651360000108+ 81CBOVIX VIX OOPP 20240214 014000000011-00004+00074+00092+00096-00083-00158+00179+00182- 82CBOVIX VIX OOPP 20240214 014000000171-00242+00266+00268-00259-00229+00237-09528-012651360118394+ 81CBOVIX VIX OOPC 20240214 015000000008-00005+00012-00004+00005-00006+00015-00003+00003- 82CBOVIX VIX OOPC 20240214 015000000007+00019-00002+00000-00007+00008-00003+00205+012767050000094+ 81CBOVIX VIX OOPP 20240214 015000000010-00003+00075+00091+00096-00084-00160+00178+00182- 82CBOVIX VIX OOPP 20240214 015000000172-00244+00266+00268-00260-00230+00237-09558-012767050128144+ 81CBOVIX VIX OOPC 20240214 016000000007-00005+00010-00004+00005-00005+00013-00003+00002- 82CBOVIX VIX OOPC 20240214 016000000006+00017-00002+00000-00006+00007-00002+00176+012827800000080+ 81CBOVIX VIX OOPP 20240214 016000000009-00003+00076+00090+00095-00085-00162+00178+00182- 82CBOVIX VIX OOPP 20240214 016000000173-00247+00265+00268-00261-00231+00237-09586-012827800137893+ 81CBOVIX VIX OOPC 20240214 017000000006-00004+00009-00003+00004-00004+00012-00002+00002- 82CBOVIX VIX OOPC 20240214 017000000005+00015-00002+00001-00005+00006-00002+00148+012827830000066+ 81CBOVIX VIX OOPP 20240214 017000000009-00002+00078+00090+00095-00086-00163+00177+00181- 82CBOVIX VIX OOPP 20240214 017000000174-00249+00265+00268-00262-00232+00238-09615-012827830147643+ 81CBOVIX VIX OOPC 20240214 018000000006-00003+00008-00003+00004-00004+00010-00002+00002- 82CBOVIX VIX OOPC 20240214 018000000004+00013-00001+00001-00004+00005-00002+00124+012827830000055+ 81CBOVIX VIX OOPP 20240214 018000000008-00001+00078+00089+00095-00087-00165+00177+00181- 82CBOVIX VIX OOPP 20240214 018000000175-00250+00265+00268-00263-00233+00238-09639-012827830157396+ 81CBOVIX VIX OOPC 20240320 001000000005-00001+00086-00081-00075+00084+00167-00164-00155+ 82CBOVIX VIX OOPC 20240320 001000000166+00249-00246-00234+00248+00223-00207+09638+003964170009096+ 81CBOVIX VIX OOPP 20240320 001000000005-00001+00003-00001+00007-00001+00002-00001+00010- 82CBOVIX VIX OOPP 20240320 001000000001+00001-00001+00014-00001+00000+00016-00074-003964170000015+ 81CBOVIX VIX OOPC 20240320 001050000007-00002+00087-00080-00073+00085+00168-00163-00151+ 82CBOVIX VIX OOPC 20240320 001050000167+00249-00245-00229+00249+00222-00201+09596+003964170008620+ 81CBOVIX VIX OOPP 20240320 001050000007-00002+00005-00002+00010-00002+00003-00002+00014- 82CBOVIX VIX OOPP 20240320 001050000002+00002-00002+00019-00001+00001+00021-00117-003964170000025+ 81CBOVIX VIX OOPC 20240320 001100000009-00003+00089-00079-00070+00086+00169-00161-00147+ 82CBOVIX VIX OOPC 20240320 001100000168+00250-00244-00223+00249+00222-00195+09536+003972090008150+ 81CBOVIX VIX OOPP 20240320 001100000009-00004+00006-00004+00013-00003+00004-00004+00018- 82CBOVIX VIX OOPP 20240320 001100000003+00002-00004+00024-00001+00001+00028-00177-003972090000040+ 81CBOVIX VIX OOPC 20240320 001150000012-00005+00090-00077-00066+00087+00170-00160-00142+ 82CBOVIX VIX OOPC 20240320 001150000168+00250-00242-00217+00249+00221-00189+09459+003964140007684+ 81CBOVIX VIX OOPP 20240320 001150000011-00005+00008-00006+00016-00005+00005-00006+00023- 82CBOVIX VIX OOPP 20240320 001150000003+00002-00006+00031-00001+00002+00034-00253-003964140000060+ 81CBOVIX VIX OOPC 20240320 001200000015-00007+00092-00075-00062+00089+00171-00157-00137+ 82CBOVIX VIX OOPC 20240320 001200000169+00250-00239-00209+00249+00220-00181+09354+003982890007228+ 81CBOVIX VIX OOPP 20240320 001200000014-00007+00009-00008+00021-00006+00006-00008+00029- 82CBOVIX VIX OOPP 20240320 001200000004+00002-00009+00038-00001+00003+00042-00359-003982890000090+ 81CBOVIX VIX OOPC 20240320 001250000018-00011+00094-00071-00056+00091+00172-00152-00129+ 82CBOVIX VIX OOPC 20240320 001250000171+00250-00235-00200+00248+00219-00173+09200+004069430006793+ 81CBOVIX VIX OOPP 20240320 001250000018-00011+00012-00012+00026-00009+00007-00013+00036- 82CBOVIX VIX OOPP 20240320 001250000005+00003-00013+00048-00000+00004+00050-00513-004069430000140+ 81CBOVIX VIX OOPC 20240320 001300000022-00015+00097-00065-00050+00094+00173-00146-00121+ 82CBOVIX VIX OOPC 20240320 001300000171+00250-00228-00189+00246+00217-00164+08989+004223960006387+ 81CBOVIX VIX OOPP 20240320 001300000022-00015+00014-00018+00032-00012+00008-00019+00044- 82CBOVIX VIX OOPP 20240320 001300000006+00002-00020+00059-00001-00006+00059-00723-004223960000220+ 81CBOVIX VIX OOPC 20240320 001350000027-00020+00099-00059-00044+00097+00173-00139-00112+ 82CBOVIX VIX OOPC 20240320 001350000172+00249-00219-00178+00243+00214-00155+08756+004356980006001+ 81CBOVIX VIX OOPP 20240320 001350000026-00020+00016-00024+00038-00015+00008-00027+00053- 82CBOVIX VIX OOPP 20240320 001350000007+00001-00028+00070-00004-00009+00068-00957-004356980000320+ 81CBOVIX VIX OOPC 20240320 001400000030-00025+00101-00052-00038+00100+00174-00130-00104+ 82CBOVIX VIX OOPC 20240320 001400000171+00248-00210-00167+00240+00211-00147+08498+004490960005641+ 81CBOVIX VIX OOPP 20240320 001400000030-00025+00018-00031+00044-00017+00008-00035+00061- 82CBOVIX VIX OOPP 20240320 001400000006+00000+00038+00081-00008-00012+00076-01214-004490960000445+ 81CBOVIX VIX OOPC 20240320 001450000034-00030+00103-00045-00032+00102+00173-00121-00096+ 82CBOVIX VIX OOPC 20240320 001450000170+00246-00200-00156+00235+00207-00139+08220+004638670005310+ 81CBOVIX VIX OOPP 20240320 001450000034-00030+00020-00038+00050-00019+00008-00044+00069- 82CBOVIX VIX OOPP 20240320 001450000005+00002+00048+00091-00013-00016+00084-01493-004638670000600+ 81CBOVIX VIX OOPC 20240320 001500000037-00034+00104-00038-00027+00103+00173-00112-00088+ 82CBOVIX VIX OOPC 20240320 001500000169+00244-00189-00146+00230+00203-00131+07938+004768200004999+ 81CBOVIX VIX OOPP 20240320 001500000037-00034+00021-00045+00056-00021+00008-00053+00077- 82CBOVIX VIX OOPP 20240320 001500000004+00004+00059+00101-00018-00019+00091-01775-004768200000775+ 81CBOVIX VIX OOPC 20240320 001600000043-00042+00106-00025-00017+00105+00171-00094-00074+ 82CBOVIX VIX OOPC 20240320 001600000164+00238-00166-00128+00218+00194-00118+07362+005043510004458+ 81CBOVIX VIX OOPP 20240320 001600000043-00042+00023-00058+00066-00022+00005-00071+00091- 82CBOVIX VIX OOPP 20240320 001600000001-00010+00081+00120-00030-00028+00105-02350-005043510001205+ 81CBOVIX VIX OOPC 20240320 001700000047-00048+00106-00013-00009+00105+00167-00078-00062+ 82CBOVIX VIX OOPC 20240320 001700000157+00231-00145-00111+00205+00185-00106+06809+005315660004006+ 81CBOVIX VIX OOPP 20240320 001700000047-00048+00023-00069+00074-00022+00002-00088+00103- 82CBOVIX VIX OOPP 20240320 001700000008-00017+00103+00136-00043-00038+00117-02903-005315660001725+ 81CBOVIX VIX OOPC 20240320 001800000050-00051+00105-00004-00002+00103+00163-00063-00052+ 82CBOVIX VIX OOPC 20240320 001800000150+00223-00126-00098+00193+00175-00096+06297+005551010003616+ 81CBOVIX VIX OOPP 20240320 001800000050-00052+00023-00079+00080-00020+00002+00102+00113- 82CBOVIX VIX OOPP 20240320 001800000015-00025+00122+00150-00055-00048+00127-03415-005551010002306+ 81CBOVIX VIX OOPC 20240320 001900000052-00054+00104-00003+00003-00101+00158-00051-00043+ 82CBOVIX VIX OOPC 20240320 001900000143+00215-00109-00086+00181+00165-00088+05838+005844130003321+ 81CBOVIX VIX OOPP 20240320 001900000052-00054+00021-00086+00085-00018+00007+00114+00122- 82CBOVIX VIX OOPP 20240320 001900000022-00032+00139+00161-00067-00058+00135-03875-005844130002982+ 81CBOVIX VIX OOPC 20240320 002000000053-00055+00102-00009+00007-00097+00154-00041-00036+ 82CBOVIX VIX OOPC 20240320 002000000136+00207-00095-00076+00170+00156-00080+05417+006032630003027+ 81CBOVIX VIX OOPP 20240320 002000000053-00055+00019-00091+00090-00015+00012+00124+00129- 82CBOVIX VIX OOPP 20240320 002000000030-00040+00153+00171-00078-00067+00143-04295-006032630003659+ 81CBOVIX VIX OOPC 20240320 002100000054-00055+00100-00013+00010-00094+00148-00033-00030+ 82CBOVIX VIX OOPC 20240320 002100000128+00200-00082-00068+00159+00148-00074+05031+006189470002760+ 81CBOVIX VIX OOPP 20240320 002100000054-00055+00017-00096+00093-00011+00017+00132+00135- 82CBOVIX VIX OOPP 20240320 002100000037-00048+00166+00180-00089-00075+00149-04682-006189470004364+ 81CBOVIX VIX OOPC 20240320 002200000054-00055+00097-00017+00013-00090+00144-00026-00025+ 82CBOVIX VIX OOPC 20240320 002200000122+00192-00071-00060+00149+00140-00068+04692+006379380002550+ 81CBOVIX VIX OOPP 20240320 002200000054-00055+00015-00099+00095-00008+00022+00139+00140- 82CBOVIX VIX OOPP 20240320 002200000043-00056+00176+00187-00098-00083+00155-05021-006379380005125+ 81CBOVIX VIX OOPC 20240320 002300000054-00055+00095-00019+00015-00087+00139-00020-00021+ 82CBOVIX VIX OOPC 20240320 002300000115+00185-00062-00054+00141+00132-00063+04384+006546340002360+ 81CBOVIX VIX OOPP 20240320 002300000054-00055+00012-00102+00098-00004+00026+00145+00144- 82CBOVIX VIX OOPP 20240320 002300000050-00063+00185+00194-00107-00091+00160-05329-006546340005907+ 81CBOVIX VIX OOPC 20240320 002400000053-00054+00092-00021+00017-00083+00134-00015-00017+ 82CBOVIX VIX OOPC 20240320 002400000109+00178-00054-00049+00132+00125-00058+04100+006689800002185+ 81CBOVIX VIX OOPP 20240320 002400000053-00054+00010-00103+00099-00001+00031+00150+00148- 82CBOVIX VIX OOPP 20240320 002400000056-00070+00193+00199-00115-00098+00165-05612-006689800006703+ 81CBOVIX VIX OOPC 20240320 002500000053-00053+00090-00022+00018-00080+00129-00011-00014+ 82CBOVIX VIX OOPC 20240320 002500000104+00171-00048-00044+00125+00119-00054+03847+006835500002035+ 81CBOVIX VIX OOPP 20240320 002500000053-00053+00007-00105+00100-00003-00036+00154+00151- 82CBOVIX VIX OOPP 20240320 002500000061-00076+00200+00204-00123-00104+00169-05865-006835500007524+ 81CBOVIX VIX OOPC 20240320 002600000052-00052+00087-00023+00019-00077+00125-00008-00012+ 82CBOVIX VIX OOPC 20240320 002600000099+00165-00042-00040+00118+00113-00051+03621+006980580001905+ 81CBOVIX VIX OOPP 20240320 002600000052-00051+00005-00106+00101-00006-00040+00157+00154- 82CBOVIX VIX OOPP 20240320 002600000066-00083+00206+00208-00130-00110+00172-06091-006980580008366+ 81CBOVIX VIX OOPC 20240320 002700000051-00050+00085-00024+00020-00074+00121-00005-00009+ 82CBOVIX VIX OOPC 20240320 002700000094+00159-00037-00036+00112+00107-00048+03413+007111130001785+ 81CBOVIX VIX OOPP 20240320 002700000051-00050+00002-00107+00102-00009-00044+00160+00156- 82CBOVIX VIX OOPP 20240320 002700000071-00089+00211+00212-00136-00116+00175-06300-007111130009217+ 81CBOVIX VIX OOPC 20240320 002800000050-00049+00082-00025+00020-00071+00117-00003-00007+ 82CBOVIX VIX OOPC 20240320 002800000090+00153-00032-00033+00106+00102-00045+03221+007231170001675+ 81CBOVIX VIX OOPP 20240320 002800000050-00049+00000+00107+00103-00012-00048+00162+00158- 82CBOVIX VIX OOPP 20240320 002800000076-00094+00215+00215-00142-00121+00178-06491-007231170010078+ 81CBOVIX VIX OOPC 20240320 002900000049-00048+00080-00025+00021-00068+00113-00001-00006+ 82CBOVIX VIX OOPC 20240320 002900000086+00148-00029-00030+00101+00097-00042+03050+007354520001580+ 81CBOVIX VIX OOPP 20240320 002900000049-00047+00003+00107+00103-00015-00052+00164+00160- 82CBOVIX VIX OOPP 20240320 002900000080-00100+00219+00218-00147-00126+00181-06662-007354520010955+ 81CBOVIX VIX OOPC 20240320 003000000048-00046+00078-00025+00021-00065+00109-00001+00004+ 82CBOVIX VIX OOPC 20240320 003000000082+00143-00025-00027+00096+00093-00040+02890+007464130001490+ 81CBOVIX VIX OOPP 20240320 003000000048-00046+00005+00107+00104-00018-00056+00166+00161- 82CBOVIX VIX OOPP 20240320 003000000084-00105+00222+00221-00152-00130+00183-06823-007464130011836+ 81CBOVIX VIX OOPC 20240320 003100000047-00045+00075-00025+00021-00062+00106-00003+00003+ 82CBOVIX VIX OOPC 20240320 003100000078+00138-00022-00025+00091+00089-00038+02739+007562250001405+ 81CBOVIX VIX OOPP 20240320 003100000047-00045+00007+00107+00104-00020-00059+00168+00162- 82CBOVIX VIX OOPP 20240320 003100000087-00110+00225+00223-00157-00134+00185-06973-007562250012723+ 81CBOVIX VIX OOPC 20240320 003200000046-00043+00073-00025+00021-00060+00102-00004+00002+ 82CBOVIX VIX OOPC 20240320 003200000075+00133-00019-00023+00087+00085-00036+02603+007661940001330+ 81CBOVIX VIX OOPP 20240320 003200000046-00043+00009+00107+00104-00023-00063+00169+00163- 82CBOVIX VIX OOPP 20240320 003200000091-00114+00228+00225-00161-00138+00187-07109-007661940013619+ 81CBOVIX VIX OOPC 20240320 003300000045-00042+00071-00025+00021-00058+00099-00005+00001+ 82CBOVIX VIX OOPC 20240320 003300000071+00129-00017-00021+00083+00081-00034+02482+007765880001265+ 81CBOVIX VIX OOPP 20240320 003300000045-00042+00011+00107+00104-00025-00066+00170+00164- 82CBOVIX VIX OOPP 20240320 003300000094-00119+00230+00227-00165-00142+00189-07231-007765880014525+ 81CBOVIX VIX OOPC 20240320 003400000044-00041+00069-00024+00021-00056+00096-00006+00000+ 82CBOVIX VIX OOPC 20240320 003400000069+00125-00015-00019+00080+00078-00032+02369+007865020001205+ 81CBOVIX VIX OOPP 20240320 003400000044-00041+00013+00107+00104-00027-00069+00171+00165- 82CBOVIX VIX OOPP 20240320 003400000097-00123+00232+00229-00168-00145+00191-07343-007865020015437+ 81CBOVIX VIX OOPC 20240320 003500000043-00040+00067-00024+00021-00054+00093-00006+00001- 82CBOVIX VIX OOPC 20240320 003500000066+00121-00013-00018+00076+00075-00031+02260+007949130001145+ 81CBOVIX VIX OOPP 20240320 003500000043-00040+00015+00106+00104-00029-00072+00171+00166- 82CBOVIX VIX OOPP 20240320 003500000100-00127+00234+00230-00172-00148+00192-07453-007949130016348+ 81CBOVIX VIX OOPC 20240320 003600000042-00039+00066-00024+00021-00052+00091-00007+00001- 82CBOVIX VIX OOPC 20240320 003600000063+00117-00012-00016+00073+00072-00029+02164+008043220001095+ 81CBOVIX VIX OOPP 20240320 003600000043-00038+00017+00106+00104-00031-00074+00172+00167- 82CBOVIX VIX OOPP 20240320 003600000102-00130+00236+00232-00175-00151+00194-07548-008043220017269+ 81CBOVIX VIX OOPC 20240320 003700000041-00038+00064-00023+00021-00050+00088-00007+00002- 82CBOVIX VIX OOPC 20240320 003700000061+00114-00010-00015+00070+00069-00028+02071+008124690001045+ 81CBOVIX VIX OOPP 20240320 003700000042-00037+00019+00106+00104-00033-00077+00172+00167- 82CBOVIX VIX OOPP 20240320 003700000105-00134+00237+00233-00178-00154+00195-07642-008124690018191+ 81CBOVIX VIX OOPC 20240320 003800000041-00037+00062-00023+00021-00048+00085-00008+00002- 82CBOVIX VIX OOPC 20240320 003800000059+00110-00009-00014+00067+00066-00027+01986+008206830001000+ 81CBOVIX VIX OOPP 20240320 003800000041-00036+00020+00105+00103-00034-00079+00173+00168- 82CBOVIX VIX OOPP 20240320 003800000107-00137+00238+00234-00181-00157+00196-07727-008206830019117+ 81CBOVIX VIX OOPC 20240320 003900000040-00036+00061-00023+00020-00047+00083-00008+00003- 82CBOVIX VIX OOPC 20240320 003900000057+00107-00008-00013+00065+00064-00026+01908+008291020000960+ 81CBOVIX VIX OOPP 20240320 003900000040-00035+00022+00105+00103-00036-00082+00173+00168- 82CBOVIX VIX OOPP 20240320 003900000109-00140+00239+00235-00183-00159+00197-07804-008291020020048+ 81CBOVIX VIX OOPC 20240320 004000000039-00035+00059-00022+00020-00045+00081-00008+00003- 82CBOVIX VIX OOPC 20240320 004000000055+00104-00007-00012+00063+00062-00025+01833+008365140000920+ 81CBOVIX VIX OOPP 20240320 004000000039-00034+00023+00105+00103-00038-00084+00173+00169- 82CBOVIX VIX OOPP 20240320 004000000111-00143+00241+00236-00185-00161+00198-07880-008365140020980+ 81CBOVIX VIX OOPC 20240320 004250000037-00032+00056-00021+00020-00042+00076-00009+00004- 82CBOVIX VIX OOPC 20240320 004250000050+00098-00005-00010+00057+00056-00022+01669+008551260000835+ 81CBOVIX VIX OOPP 20240320 004250000037-00032+00027+00104+00103-00041-00089+00174+00170- 82CBOVIX VIX OOPP 20240320 004250000115-00150+00243+00238-00191-00166+00201-08044-008551260023323+ 81CBOVIX VIX OOPC 20240320 004500000035-00030+00052-00020+00019-00039+00071-00009+00005- 82CBOVIX VIX OOPC 20240320 004500000046+00092-00003-00008+00053+00052-00020+01531+008730970000765+ 81CBOVIX VIX OOPP 20240320 004500000035-00030+00030+00103+00102-00044-00094+00174+00170- 82CBOVIX VIX OOPP 20240320 004500000119-00156+00244+00240-00195-00171+00203-08181-008730970025681+ 81CBOVIX VIX OOPC 20240320 004750000033-00029+00050-00020+00019-00036+00067-00009+00005- 82CBOVIX VIX OOPC 20240320 004750000043+00086-00002-00007+00049+00048-00019+01413+008899200000705+ 81CBOVIX VIX OOPP 20240320 004750000034-00028+00032+00102+00102-00047-00097+00174+00171- 82CBOVIX VIX OOPP 20240320 004750000122-00161+00245+00241-00199-00175+00204-08300-008899200028050+ 81CBOVIX VIX OOPC 20240320 005000000032-00027+00047-00019+00018-00034+00064-00009+00005- 82CBOVIX VIX OOPC 20240320 005000000040+00081-00001-00006+00045+00045-00017+01305+009046870000650+ 81CBOVIX VIX OOPP 20240320 005000000032-00026+00035+00101+00101-00049-00101+00174+00171- 82CBOVIX VIX OOPP 20240320 005000000125-00166+00246+00242-00203-00178+00206-08407-009046870030423+ 81CBOVIX VIX OOPC 20240320 005500000029-00024+00043-00017+00017-00030+00057-00009+00006- 82CBOVIX VIX OOPC 20240320 005500000035+00073-00001+00004+00040+00039-00015+01128+009317460000560+ 81CBOVIX VIX OOPP 20240320 005500000030-00023+00040+00099+00100-00053-00108+00174+00171- 82CBOVIX VIX OOPP 20240320 005500000131-00174+00248+00244-00209-00184+00208-08584-009317460035190+ 81CBOVIX VIX OOPC 20240320 006000000027-00022+00039-00016+00016-00027+00052-00009+00006- 82CBOVIX VIX OOPC 20240320 006000000031+00066-00001+00003+00035+00034-00013+00990+009561210000490+ 81CBOVIX VIX OOPP 20240320 006000000027-00021+00043+00098+00099-00056-00113+00174+00172- 82CBOVIX VIX OOPP 20240320 006000000135-00181+00249+00245-00213-00188+00210-08723-009561210039977+ 81CBOVIX VIX OOPC 20240320 006500000025-00019+00035-00014+00015-00024+00047-00009+00006- 82CBOVIX VIX OOPC 20240320 006500000028+00060-00002+00002+00031+00031-00011+00872+009763710000430+ 81CBOVIX VIX OOPP 20240320 006500000025-00019+00047+00096+00098-00059-00117+00173+00172- 82CBOVIX VIX OOPP 20240320 006500000138-00187+00249+00246-00217-00192+00212-08841-009763710044773+ 81CBOVIX VIX OOPC 20240320 007000000023-00018+00032-00013+00014-00021+00043-00008+00006- 82CBOVIX VIX OOPC 20240320 007000000025+00055-00003+00001+00028+00027-00010+00774+009941870000380+ 81CBOVIX VIX OOPP 20240320 007000000023-00017+00049+00095+00097-00062-00121+00173+00172- 82CBOVIX VIX OOPP 20240320 007000000141-00192+00250+00247-00221-00195+00213-08939-009941870049580+ 81CBOVIX VIX OOPC 20240320 007500000021-00016+00030-00012+00013-00019+00040-00008+00006- 82CBOVIX VIX OOPC 20240320 007500000022+00050-00003+00001+00025+00025-00009+00695+010114620000341+ 81CBOVIX VIX OOPP 20240320 007500000022-00015+00052+00094+00096-00064-00125+00172+00172- 82CBOVIX VIX OOPP 20240320 007500000144-00197+00250+00248-00224-00198+00214-09017-010114620054397+ 81CBOVIX VIX OOPC 20240320 008000000020-00015+00028-00011+00012-00018+00037-00007+00006- 82CBOVIX VIX OOPC 20240320 008000000020+00046-00003+00000+00023+00022-00008+00630+010277500000308+ 81CBOVIX VIX OOPP 20240320 008000000021-00014+00054+00093+00096-00066-00128+00172+00172- 82CBOVIX VIX OOPP 20240320 008000000146-00200+00250+00248-00226-00200+00215-09082-010277500059222+ 81CBOVIX VIX OOPC 20240320 008500000018-00014+00026-00010+00011-00016+00034-00007+00005- 82CBOVIX VIX OOPC 20240320 008500000018+00043-00003+00000+00020+00020-00007+00567+010398040000276+ 81CBOVIX VIX OOPP 20240320 008500000019-00013+00056+00092+00095-00067-00130+00171+00171- 82CBOVIX VIX OOPP 20240320 008500000148-00204+00250+00249-00228-00202+00216-09146-010398040064046+ 81CBOVIX VIX OOPC 20240320 009000000017-00012+00024-00010+00011-00015+00031-00007+00005- 82CBOVIX VIX OOPC 20240320 009000000017+00040-00003+00000-00019+00019-00007+00516+010521580000250+ 81CBOVIX VIX OOPP 20240320 009000000018-00011+00058+00091+00094-00069-00133+00171+00171- 82CBOVIX VIX OOPP 20240320 009000000149-00207+00250+00249-00230-00204+00217-09197-010521580068877+ 81CBOVIX VIX OOPC 20240320 009500000016-00012+00022-00009+00010-00014+00029-00006+00005- 82CBOVIX VIX OOPC 20240320 009500000016+00037-00003+00000-00017+00017-00006+00475+010652580000230+ 81CBOVIX VIX OOPP 20240320 009500000017-00011+00059+00091+00094-00070-00135+00170+00171- 82CBOVIX VIX OOPP 20240320 009500000151-00210+00250+00249-00232-00206+00217-09238-010652580073714+ 81CBOVIX VIX OOPC 20240320 010000000015-00011+00021-00008+00010-00013+00027-00006+00005- 82CBOVIX VIX OOPC 20240320 010000000014+00035-00003+00001-00016+00016-00006+00435+010756120000210+ 81CBOVIX VIX OOPP 20240320 010000000016-00010+00060+00090+00093-00071-00137+00170+00171- 82CBOVIX VIX OOPP 20240320 010000000152-00212+00250+00249-00233-00207+00218-09277-010756120078551+ 81CBOVIX VIX OOPC 20240320 011000000013-00009+00018-00007+00009-00011+00024-00005+00004- 82CBOVIX VIX OOPC 20240320 011000000012+00030-00003+00001-00013+00013-00005+00368+010937350000176+ 81CBOVIX VIX OOPP 20240320 011000000015-00008+00063+00089+00093-00073-00140+00169+00171- 82CBOVIX VIX OOPP 20240320 011000000154-00216+00249+00250-00236-00209+00219-09344-010937350088231+ 81CBOVIX VIX OOPC 20240320 012000000012-00008+00016-00007+00008-00010+00021-00005+00004- 82CBOVIX VIX OOPC 20240320 012000000011+00027-00003+00001-00012+00012-00004+00320+011123660000153+ 81CBOVIX VIX OOPP 20240320 012000000013-00007+00065+00088+00092-00074-00142+00169+00171- 82CBOVIX VIX OOPP 20240320 012000000156-00219+00249+00250-00238-00211+00219-09393-011123660097920+ 81CBOVIX VIX OOPC 20240320 013000000011-00007+00015-00006+00007-00008+00019-00004+00004- 82CBOVIX VIX OOPC 20240320 013000000009+00024-00003+00001-00010+00010-00003+00273+011239550000129+ 81CBOVIX VIX OOPP 20240320 013000000012-00005+00066+00087+00091-00076-00145+00168+00171- 82CBOVIX VIX OOPP 20240320 013000000158-00222+00249+00250-00239-00212+00220-09440-011239550107610+ 81CBOVIX VIX OOPC 20240320 014000000009-00006+00013-00005+00006-00007+00016-00004+00003- 82CBOVIX VIX OOPC 20240320 014000000008+00020-00002+00001-00008+00008-00003+00227+011281900000106+ 81CBOVIX VIX OOPP 20240320 014000000011-00004+00068+00086+00090-00077-00147+00167+00170- 82CBOVIX VIX OOPP 20240320 014000000159-00226+00248+00251-00241-00214+00221-09486-011281900117300+ 81CBOVIX VIX OOPC 20240320 015000000008-00005+00011-00004+00006-00006+00015-00003+00003- 82CBOVIX VIX OOPC 20240320 015000000007+00018-00002+00001-00007+00007-00002+00199+011394900000092+ 81CBOVIX VIX OOPP 20240320 015000000010-00003+00069+00085+00090-00078-00149+00167+00170- 82CBOVIX VIX OOPP 20240320 015000000160-00227+00248+00251-00242-00215+00221-09514-011394900127000+ 81CBOVIX VIX OOPC 20240320 016000000007-00005+00010-00004+00005-00005+00013-00003+00003- 82CBOVIX VIX OOPC 20240320 016000000006+00016-00002+00001-00006+00007-00002+00171+011459680000079+ 81CBOVIX VIX OOPP 20240320 016000000009-00003+00070+00084+00090-00079-00150+00166+00170- 82CBOVIX VIX OOPP 20240320 016000000161-00229+00248+00251-00243-00216+00221-09541-011459680136700+ 81CBOVIX VIX OOPC 20240320 017000000007-00004+00009-00003+00004-00004+00011-00003+00003- 82CBOVIX VIX OOPC 20240320 017000000005+00014-00002+00001-00005+00006-00002+00144+011471770000065+ 81CBOVIX VIX OOPP 20240320 017000000009-00002+00072+00084+00089-00080-00152+00166+00170- 82CBOVIX VIX OOPP 20240320 017000000162-00231+00247+00251-00245-00217+00222-09569-011471770146400+ 81CBOVIX VIX OOPC 20240320 018000000006-00003+00008-00003+00004-00004+00010-00002+00002- 82CBOVIX VIX OOPC 20240320 018000000004+00012-00002+00001-00004+00005-00001+00121+011471770000054+ 81CBOVIX VIX OOPP 20240320 018000000008-00001+00073+00083+00089-00081-00153+00165+00170- 82CBOVIX VIX OOPP 20240320 018000000163-00233+00247+00251-00246-00218+00222-09592-011471770156102+ 81CBOVIX VIX OOPC 20240417 001000000007-00002+00082-00075-00068+00079+00157-00152-00142+ 82CBOVIX VIX OOPC 20240417 001000000156+00233-00229-00216+00232+00208-00195+09578+004006820009455+ 81CBOVIX VIX OOPP 20240417 001000000006-00002+00005-00002+00009-00002+00003-00002+00012- 82CBOVIX VIX OOPP 20240417 001000000002+00002-00002+00015-00001+00001+00013-00095-004006820000022+ 81CBOVIX VIX OOPC 20240417 001050000008-00003+00083-00074-00066+00079+00158-00151-00140+ 82CBOVIX VIX OOPC 20240417 001050000156+00234-00228-00212+00233+00207-00192+09545+003914080008979+ 81CBOVIX VIX OOPP 20240417 001050000008-00003+00006-00003+00011-00003+00004-00003+00014- 82CBOVIX VIX OOPP 20240417 001050000002+00002-00003+00019-00002+00001+00016-00128-003914080000030+ 81CBOVIX VIX OOPC 20240417 001100000010-00003+00084-00073-00064+00080+00159-00150-00136+ 82CBOVIX VIX OOPC 20240417 001100000157+00234-00227-00208+00233+00207-00188+09504+003823570008505+ 81CBOVIX VIX OOPP 20240417 001100000010-00004+00007-00004+00013-00003+00005-00004+00018- 82CBOVIX VIX OOPP 20240417 001100000003+00003-00004+00023-00002+00001+00020-00169-003823570000040+ 81CBOVIX VIX OOPC 20240417 001150000012-00005+00086-00072-00060+00082+00160-00149-00132+ 82CBOVIX VIX OOPC 20240417 001150000158+00235-00226-00202+00234+00206-00182+09432+003822460008041+ 81CBOVIX VIX OOPP 20240417 001150000012-00005+00009-00006+00017-00005+00006-00006+00022- 82CBOVIX VIX OOPP 20240417 001150000004+00003-00006+00029-00002+00002+00026-00241-003822460000060+ 81CBOVIX VIX OOPC 20240417 001200000016-00008+00088-00069-00056+00084+00161-00145-00126+ 82CBOVIX VIX OOPC 20240417 001200000159+00235-00222-00194+00234+00205-00176+09319+003889640007593+ 81CBOVIX VIX OOPP 20240417 001200000016-00008+00011-00009+00021-00007+00007-00009+00028- 82CBOVIX VIX OOPP 20240417 001200000005+00004-00009+00037-00003+00003+00032-00354-003889640000095+ 81CBOVIX VIX OOPC 20240417 001250000020-00011+00091-00065-00050+00087+00163-00141-00119+ 82CBOVIX VIX OOPC 20240417 001250000161+00236-00218-00185+00234+00204-00169+09175+003969170007159+ 81CBOVIX VIX OOPP 20240417 001250000019-00011+00014-00012+00027-00010+00009-00013+00035- 82CBOVIX VIX OOPP 20240417 001250000007+00005-00014+00046-00003+00004+00039-00498-003969170000145+ 81CBOVIX VIX OOPC 20240417 001300000023-00015+00093-00060-00045+00089+00164-00136-00112+ 82CBOVIX VIX OOPC 20240417 001300000162+00236-00212-00176+00234+00202-00162+09004+004042650006740+ 81CBOVIX VIX OOPP 20240417 001300000023-00015+00016-00017+00032-00012+00010-00018+00043- 82CBOVIX VIX OOPP 20240417 001300000008+00005-00019+00055-00002+00006+00047-00669-004042650000210+ 81CBOVIX VIX OOPC 20240417 001350000028-00020+00096-00054-00039+00093+00165-00129-00104+ 82CBOVIX VIX OOPC 20240417 001350000164+00236-00205-00166+00232+00200-00154+08796+004146630006346+ 81CBOVIX VIX OOPP 20240417 001350000028-00020+00019-00023+00038-00016+00011-00025+00050- 82CBOVIX VIX OOPP 20240417 001350000010+00005-00027+00065-00001+00008+00054-00877-004146630000300+ 81CBOVIX VIX OOPC 20240417 001400000032-00025+00098-00047-00033+00096+00166-00121-00096+ 82CBOVIX VIX OOPC 20240417 001400000164+00236-00196-00156+00230+00197-00146+08554+004278970005983+ 81CBOVIX VIX OOPP 20240417 001400000032-00025+00021-00030+00044-00019+00012-00033+00059- 82CBOVIX VIX OOPP 20240417 001400000010+00004-00036+00075-00001-00011+00062-01120-004278970000420+ 81CBOVIX VIX OOPC 20240417 001450000036-00030+00100-00040-00027+00099+00167-00112-00088+ 82CBOVIX VIX OOPC 20240417 001450000165+00235-00186-00146+00227+00194-00139+08295+004410610005644+ 81CBOVIX VIX OOPP 20240417 001450000036-00030+00023-00037+00050-00022+00013-00042+00066- 82CBOVIX VIX OOPP 20240417 001450000010+00003-00046+00085-00004-00014+00069-01379-004410610000565+ 81CBOVIX VIX OOPC 20240417 001500000039-00035+00102-00033-00022+00101+00167-00104-00080+ 82CBOVIX VIX OOPC 20240417 001500000164+00233-00175-00136+00224+00190-00132+08030+004528220005325+ 81CBOVIX VIX OOPP 20240417 001500000039-00035+00025-00044+00055-00024+00013-00051+00074- 82CBOVIX VIX OOPP 20240417 001500000010+00002-00056+00095-00007-00018+00076-01643-004528220000730+ 81CBOVIX VIX OOPC 20240417 001600000045-00044+00105-00020-00012+00104+00166-00086-00066+ 82CBOVIX VIX OOPC 20240417 001600000161+00229-00154-00118+00215+00182-00119+07482+004784190004768+ 81CBOVIX VIX OOPP 20240417 001600000045-00044+00028-00057+00065-00027+00012-00068+00088- 82CBOVIX VIX OOPP 20240417 001600000007+00002+00077+00113-00017-00026+00089-02191-004784190001140+ 81CBOVIX VIX OOPC 20240417 001700000050-00050+00106-00008-00003+00105+00164-00070-00055+ 82CBOVIX VIX OOPC 20240417 001700000157+00224-00133-00103+00204+00173-00108+06949+005029320004295+ 81CBOVIX VIX OOPP 20240417 001700000050-00050+00029-00069+00074-00028+00010-00085+00100- 82CBOVIX VIX OOPP 20240417 001700000003+00008+00098+00128-00027-00035+00100-02724-005029320001635+ 81CBOVIX VIX OOPC 20240417 001800000054-00055+00106-00001+00003-00105+00161-00055-00045+ 82CBOVIX VIX OOPC 20240417 001800000151+00218-00115-00090+00193+00164-00098+06451+005258330003893+ 81CBOVIX VIX OOPP 20240417 001800000054-00055+00029-00078+00080-00028+00007-00099+00110- 82CBOVIX VIX OOPP 20240417 001800000003-00014+00117+00142-00038-00044+00110-03222-005258330002200+ 81CBOVIX VIX OOPC 20240417 001900000056-00058+00106-00009+00009-00103+00157-00043-00036+ 82CBOVIX VIX OOPC 20240417 001900000145+00211-00098-00078+00183+00156-00090+05994+005475450003551+ 81CBOVIX VIX OOPP 20240417 001900000056-00058+00028-00086+00086-00026+00003-00111+00118- 82CBOVIX VIX OOPP 20240417 001900000009-00020+00133+00153-00048-00052+00118-03680-005475450002825+ 81CBOVIX VIX OOPC 20240417 002000000057-00059+00104-00015+00013-00101+00153-00033-00029+ 82CBOVIX VIX OOPC 20240417 002000000139+00204-00084-00069+00173+00147-00083+05584+005710710003275+ 81CBOVIX VIX OOPP 20240417 002000000057-00059+00027-00092+00090-00024+00001+00121+00125- 82CBOVIX VIX OOPP 20240417 002000000016-00027+00147+00162-00058-00061+00125-04089-005710710003517+ 81CBOVIX VIX OOPC 20240417 002100000058-00060+00103-00019+00016-00098+00149-00025-00024+ 82CBOVIX VIX OOPC 20240417 002100000132+00198-00072-00061+00163+00139-00076+05206+005874800003005+ 81CBOVIX VIX OOPP 20240417 002100000058-00060+00026-00096+00093-00021+00005+00129+00131- 82CBOVIX VIX OOPP 20240417 002100000022-00034+00159+00171-00068-00069+00132-04467-005874800004214+ 81CBOVIX VIX OOPC 20240417 002200000059-00060+00101-00022+00019-00095+00145-00018-00019+ 82CBOVIX VIX OOPC 20240417 002200000126+00191-00062-00054+00154+00132-00070+04863+006031530002770+ 81CBOVIX VIX OOPP 20240417 002200000059-00060+00024-00100+00096-00018+00009+00136+00136- 82CBOVIX VIX OOPP 20240417 002200000028-00040+00169+00178-00077-00076+00138-04811-006031530004947+ 81CBOVIX VIX OOPC 20240417 002300000059-00060+00098-00025+00021-00091+00141-00013-00014+ 82CBOVIX VIX OOPC 20240417 002300000120+00185-00053-00047+00146+00125-00065+04555+006190620002570+ 81CBOVIX VIX OOPP 20240417 002300000059-00060+00021-00102+00098-00014+00014+00142+00140- 82CBOVIX VIX OOPP 20240417 002300000034-00047+00178+00184-00086-00083+00143-05118-006190620005714+ 81CBOVIX VIX OOPC 20240417 002400000058-00059+00096-00027+00023-00088+00136-00008-00011+ 82CBOVIX VIX OOPC 20240417 002400000114+00178-00045-00042+00138+00119-00061+04271+006326590002385+ 81CBOVIX VIX OOPP 20240417 002400000058-00059+00019-00104+00100-00011+00018+00146+00143- 82CBOVIX VIX OOPP 20240417 002400000040-00053+00186+00189-00094-00090+00147-05402-006326590006497+ 81CBOVIX VIX OOPC 20240417 002500000058-00058+00094-00028+00024-00085+00132-00004-00008+ 82CBOVIX VIX OOPC 20240417 002500000109+00172-00039-00038+00131+00113-00057+04020+006471650002230+ 81CBOVIX VIX OOPP 20240417 002500000058-00058+00017-00105+00101-00008+00022+00150+00146- 82CBOVIX VIX OOPP 20240417 002500000045-00059+00192+00194-00101-00095+00151-05654-006471650007309+ 81CBOVIX VIX OOPC 20240417 002600000057-00057+00092-00029+00025-00082+00128-00001-00005+ 82CBOVIX VIX OOPC 20240417 002600000104+00166-00033-00033+00124+00107-00053+03782+006588710002080+ 81CBOVIX VIX OOPP 20240417 002600000057-00057+00015-00106+00102-00005+00026+00153+00149- 82CBOVIX VIX OOPP 20240417 002600000050-00065+00198+00198-00108-00101+00155-05891-006588710008126+ 81CBOVIX VIX OOPC 20240417 002700000056-00056+00089-00030+00026-00079+00124-00002+00003+ 82CBOVIX VIX OOPC 20240417 002700000099+00161-00029-00030+00117+00102-00050+03569+006708250001950+ 81CBOVIX VIX OOPP 20240417 002700000056-00055+00012-00107+00103-00001+00030+00156+00151- 82CBOVIX VIX OOPP 20240417 002700000055-00070+00203+00201-00114-00106+00158-06104-006708250008964+ 81CBOVIX VIX OOPC 20240417 002800000055-00054+00087-00030+00026-00076+00120-00004+00001+ 82CBOVIX VIX OOPC 20240417 002800000095+00155-00024-00027+00112+00097-00047+03372+006816830001830+ 81CBOVIX VIX OOPP 20240417 002800000056-00054+00010-00107+00103-00002-00034+00158+00153- 82CBOVIX VIX OOPP 20240417 002800000060-00076+00207+00205-00120-00111+00161-06301-006816830009811+ 81CBOVIX VIX OOPC 20240417 002900000055-00053+00085-00030+00026-00073+00116-00006+00000- 82CBOVIX VIX OOPC 20240417 002900000090+00150-00021-00024+00106+00092-00044+03190+006917710001720+ 81CBOVIX VIX OOPP 20240417 002900000055-00053+00008-00107+00104-00005-00038+00160+00155- 82CBOVIX VIX OOPP 20240417 002900000064-00081+00210+00208-00125-00116+00164-06483-006917710010669+ 81CBOVIX VIX OOPC 20240417 003000000054-00051+00082-00030+00027-00070+00113-00008+00002- 82CBOVIX VIX OOPC 20240417 003000000086+00145-00018-00021+00101+00088-00041+03023+007013830001620+ 81CBOVIX VIX OOPP 20240417 003000000054-00051+00005-00107+00104-00007-00041+00162+00156- 82CBOVIX VIX OOPP 20240417 003000000068-00086+00214+00210-00130-00120+00167-06651-007013830011536+ 81CBOVIX VIX OOPC 20240417 003100000053-00050+00080-00030+00027-00067+00109-00009+00003- 82CBOVIX VIX OOPC 20240417 003100000083+00141-00015-00019+00096+00084-00039+02874+007117560001535+ 81CBOVIX VIX OOPP 20240417 003100000053-00050+00003-00107+00104-00010-00045+00163+00157- 82CBOVIX VIX OOPP 20240417 003100000071-00090+00216+00212-00135-00124+00169-06799-007117560012419+ 81CBOVIX VIX OOPC 20240417 003200000052-00048+00078-00030+00027-00065+00106-00010+00004- 82CBOVIX VIX OOPC 20240417 003200000079+00136-00012-00017+00092+00081-00037+02735+007212320001455+ 81CBOVIX VIX OOPP 20240417 003200000052-00048+00001-00107+00104-00012-00048+00164+00158- 82CBOVIX VIX OOPP 20240417 003200000075-00095+00219+00214-00139-00128+00171-06938-007212320013306+ 81CBOVIX VIX OOPC 20240417 003300000051-00047+00076-00030+00027-00063+00103-00011+00005- 82CBOVIX VIX OOPC 20240417 003300000076+00132-00010-00016+00088+00077-00035+02605+007299840001380+ 81CBOVIX VIX OOPP 20240417 003300000051-00047+00001+00107+00104-00015-00051+00165+00159- 82CBOVIX VIX OOPP 20240417 003300000078-00099+00221+00216-00143-00131+00173-07068-007299840014198+ 81CBOVIX VIX OOPC 20240417 003400000050-00046+00074-00029+00027-00060+00100-00011+00005- 82CBOVIX VIX OOPC 20240417 003400000073+00128-00009-00014+00085+00074-00034+02489+007392070001315+ 81CBOVIX VIX OOPP 20240417 003400000050-00046+00003+00106+00104-00017-00054+00165+00160- 82CBOVIX VIX OOPP 20240417 003400000081-00103+00223+00217-00147-00134+00174-07184-007392070015101+ 81CBOVIX VIX OOPC 20240417 003500000049-00044+00072-00029+00027-00058+00097-00012+00006- 82CBOVIX VIX OOPC 20240417 003500000070+00124-00007-00013+00081+00071-00032+02375+007469980001250+ 81CBOVIX VIX OOPP 20240417 003500000049-00044+00005+00106+00104-00019-00057+00166+00161- 82CBOVIX VIX OOPP 20240417 003500000084-00107+00224+00219-00151-00137+00176-07298-007469980016003+ 81CBOVIX VIX OOPC 20240417 003600000048-00043+00070-00029+00026-00056+00095-00012+00007- 82CBOVIX VIX OOPC 20240417 003600000068+00121-00005-00011+00078+00068-00031+02275+007555990001195+ 81CBOVIX VIX OOPP 20240417 003600000048-00043+00007+00106+00104-00021-00059+00166+00161- 82CBOVIX VIX OOPP 20240417 003600000087-00110+00226+00220-00154-00140+00178-07398-007555990016916+ 81CBOVIX VIX OOPC 20240417 003700000047-00042+00069-00028+00026-00054+00092-00013+00007- 82CBOVIX VIX OOPC 20240417 003700000065+00117-00004-00010+00075+00066-00029+02183+007641030001145+ 81CBOVIX VIX OOPP 20240417 003700000047-00042+00008+00105+00103-00023-00062+00167+00162- 82CBOVIX VIX OOPP 20240417 003700000089-00114+00227+00221-00157-00142+00179-07490-007641030017833+ 81CBOVIX VIX OOPC 20240417 003800000046-00041+00067-00028+00026-00053+00090-00013+00008- 82CBOVIX VIX OOPC 20240417 003800000063+00114-00003-00009+00072+00063-00028+02094+007714980001095+ 81CBOVIX VIX OOPP 20240417 003800000046-00041+00010+00105+00103-00025-00064+00167+00162- 82CBOVIX VIX OOPP 20240417 003800000091-00117+00228+00222-00160-00145+00180-07580-007714980018750+ 81CBOVIX VIX OOPC 20240417 003900000045-00040+00065-00027+00026-00051+00087-00013+00008- 82CBOVIX VIX OOPC 20240417 003900000061+00111-00002-00008+00069+00061-00027+02006+007778270001045+ 81CBOVIX VIX OOPP 20240417 003900000045-00039+00012+00104+00103-00027-00067+00167+00162- 82CBOVIX VIX OOPP 20240417 003900000094-00120+00229+00223-00162-00147+00181-07668-007778270019668+ 81CBOVIX VIX OOPC 20240417 004000000044-00039+00064-00027+00025-00049+00085-00013+00008- 82CBOVIX VIX OOPC 20240417 004000000059+00108-00001-00007+00067+00059-00026+01931+007855180001005+ 81CBOVIX VIX OOPP 20240417 004000000044-00038+00013+00104+00103-00028-00069+00167+00163- 82CBOVIX VIX OOPP 20240417 004000000096-00123+00230+00224-00165-00149+00182-07742-007855180020595+ 81CBOVIX VIX OOPC 20240417 004250000042-00036+00060-00026+00025-00046+00080-00014+00009- 82CBOVIX VIX OOPC 20240417 004250000054+00101-00000+00006+00061+00054-00023+01757+008021910000910+ 81CBOVIX VIX OOPP 20240417 004250000042-00036+00017+00102+00102-00032-00074+00168+00163- 82CBOVIX VIX OOPP 20240417 004250000101-00130+00231+00226-00170-00154+00185-07917-008021910022919+ 81CBOVIX VIX OOPC 20240417 004500000040-00034+00057-00024+00024-00042+00075-00014+00009- 82CBOVIX VIX OOPC 20240417 004500000050+00095-00002+00004+00056+00049-00021+01608+008178860000830+ 81CBOVIX VIX OOPP 20240417 004500000040-00034+00020+00101+00101-00035-00079+00167+00164- 82CBOVIX VIX OOPP 20240417 004500000105-00136+00233+00227-00175-00159+00187-08065-008178860025257+ 81CBOVIX VIX OOPC 20240417 004750000038-00032+00054-00023+00023-00040+00071-00014+00009- 82CBOVIX VIX OOPC 20240417 004750000046+00089-00003+00003+00052+00046-00020+01481+008328130000762+ 81CBOVIX VIX OOPP 20240417 004750000038-00031+00023+00100+00101-00038-00083+00167+00164- 82CBOVIX VIX OOPP 20240417 004750000108-00141+00234+00229-00180-00162+00189-08193-008328130027608+ 81CBOVIX VIX OOPC 20240417 005000000036-00030+00051-00022+00022-00037+00067-00013+00010- 82CBOVIX VIX OOPC 20240417 005000000043+00085-00004+00002+00049+00043-00018+01377+008483830000709+ 81CBOVIX VIX OOPP 20240417 005000000037-00030+00025+00099+00100-00040-00086+00167+00164- 82CBOVIX VIX OOPP 20240417 005000000111-00146+00234+00230-00183-00165+00190-08296-008483830029973+ 81CBOVIX VIX OOPC 20240417 005500000033-00027+00046-00020+00021-00033+00060-00013+00010- 82CBOVIX VIX OOPC 20240417 005500000038+00076-00005+00001+00042+00037-00015+01179+008706810000602+ 81CBOVIX VIX OOPP 20240417 005500000033-00026+00030+00097+00098-00045-00093+00166+00164- 82CBOVIX VIX OOPP 20240417 005500000117-00155+00235+00231-00190-00171+00193-08494-008706810034704+ 81CBOVIX VIX OOPC 20240417 006000000030-00024+00042-00018+00019-00029+00055-00012+00009- 82CBOVIX VIX OOPC 20240417 006000000033+00069-00005+00000-00037+00033-00013+01032+008927670000525+ 81CBOVIX VIX OOPP 20240417 006000000031-00023+00034+00095+00097-00049-00099+00166+00164- 82CBOVIX VIX OOPP 20240417 006000000121-00162+00236+00232-00195-00175+00195-08641-008927670039464+ 81CBOVIX VIX OOPC 20240417 006500000028-00022+00039-00017+00018-00026+00050-00011+00009- 82CBOVIX VIX OOPC 20240417 006500000030+00062-00005+00001-00033+00029-00012+00909+009114040000460+ 81CBOVIX VIX OOPP 20240417 006500000029-00021+00038+00093+00096-00052-00104+00165+00164- 82CBOVIX VIX OOPP 20240417 006500000125-00168+00236+00233-00199-00179+00196-08765-009114040044236+ 81CBOVIX VIX OOPC 20240417 007000000026-00020+00035-00015+00017-00023+00046-00011+00009- 82CBOVIX VIX OOPC 20240417 007000000026+00057-00005+00002-00029+00026-00010+00804+009273940000405+ 81CBOVIX VIX OOPP 20240417 007000000026-00019+00041+00092+00095-00055-00108+00164+00164- 82CBOVIX VIX OOPP 20240417 007000000128-00174+00236+00234-00203-00182+00198-08869-009273940049018+ 81CBOVIX VIX OOPC 20240417 007500000024-00018+00032-00014+00016-00021+00042-00010+00009- 82CBOVIX VIX OOPC 20240417 007500000024+00052-00005+00002-00026+00023-00009+00712+009402680000356+ 81CBOVIX VIX OOPP 20240417 007500000024-00017+00044+00090+00094-00057-00112+00163+00163- 82CBOVIX VIX OOPP 20240417 007500000131-00179+00236+00234-00206-00185+00199-08961-009402680053806+ 81CBOVIX VIX OOPC 20240417 008000000022-00016+00030-00013+00015-00019+00039-00009+00008- 82CBOVIX VIX OOPC 20240417 008000000021+00048-00005+00002-00024+00021-00008+00645+009553900000322+ 81CBOVIX VIX OOPP 20240417 008000000023-00015+00046+00089+00093-00059-00115+00163+00163- 82CBOVIX VIX OOPP 20240417 008000000134-00182+00236+00234-00209-00187+00200-09028-009553900058609+ 81CBOVIX VIX OOPC 20240417 008500000021-00015+00028-00012+00014-00017+00036-00009+00008- 82CBOVIX VIX OOPC 20240417 008500000019+00044-00005+00002-00021+00019-00007+00580+009664860000288+ 81CBOVIX VIX OOPP 20240417 008500000021-00014+00048+00088+00092-00061-00118+00162+00163- 82CBOVIX VIX OOPP 20240417 008500000136-00186+00236+00235-00211-00189+00201-09094-009664860063412+ 81CBOVIX VIX OOPC 20240417 009000000019-00014+00026-00011+00013-00016+00033-00008+00007- 82CBOVIX VIX OOPC 20240417 009000000018+00041-00005+00002-00019+00017-00007+00526+009777730000260+ 81CBOVIX VIX OOPP 20240417 009000000020-00013+00050+00087+00091-00062-00120+00161+00163- 82CBOVIX VIX OOPP 20240417 009000000137-00189+00235+00235-00213-00191+00202-09147-009777730068221+ 81CBOVIX VIX OOPC 20240417 009500000018-00012+00024-00010+00012-00014+00031-00008+00007- 82CBOVIX VIX OOPC 20240417 009500000016+00038-00005+00003-00018+00016-00006+00478+009873930000235+ 81CBOVIX VIX OOPP 20240417 009500000019-00011+00052+00086+00090-00064-00122+00161+00162- 82CBOVIX VIX OOPP 20240417 009500000139-00192+00235+00235-00215-00192+00202-09195-009873930073033+ 81CBOVIX VIX OOPC 20240417 010000000017-00012+00023-00010+00012-00013+00029-00007+00007- 82CBOVIX VIX OOPC 20240417 010000000015+00035-00005+00003-00016+00014-00006+00438+009971650000215+ 81CBOVIX VIX OOPP 20240417 010000000018-00010+00053+00085+00090-00065-00124+00160+00162- 82CBOVIX VIX OOPP 20240417 010000000140-00195+00235+00235-00216-00193+00203-09235-009971650077850+ 81CBOVIX VIX OOPC 20240417 011000000015-00010+00020-00008+00010-00011+00025-00006+00006- 82CBOVIX VIX OOPC 20240417 011000000013+00031-00004+00003-00014+00012-00005+00370+010142060000180+ 81CBOVIX VIX OOPP 20240417 011000000016-00009+00056+00084+00089-00067-00128+00159+00162- 82CBOVIX VIX OOPP 20240417 011000000143-00199+00234+00235-00219-00195+00204-09303-010142060087490+ 81CBOVIX VIX OOPC 20240417 012000000014-00009+00018-00007+00009-00010+00023-00006+00006- 82CBOVIX VIX OOPC 20240417 012000000011+00028-00004+00002-00012+00011-00004+00328+010355090000160+ 81CBOVIX VIX OOPP 20240417 012000000015-00008+00058+00083+00088-00068-00130+00159+00161- 82CBOVIX VIX OOPP 20240417 012000000144-00202+00234+00235-00220-00197+00204-09345-010355090097144+ 81CBOVIX VIX OOPC 20240417 013000000012-00008+00016-00007+00009-00009+00021-00005+00005- 82CBOVIX VIX OOPC 20240417 013000000010+00025-00004+00002-00011+00010-00004+00288+010512470000140+ 81CBOVIX VIX OOPP 20240417 013000000014-00006+00059+00082+00087-00070-00132+00158+00161- 82CBOVIX VIX OOPP 20240417 013000000146-00204+00233+00235-00222-00198+00205-09385-010512470106798+ 81CBOVIX VIX OOPC 20240417 014000000012-00007+00015-00006+00008-00008+00019-00005+00005- 82CBOVIX VIX OOPC 20240417 014000000009+00024-00004+00002-00010+00009-00003+00266+010722050000130+ 81CBOVIX VIX OOPP 20240417 014000000013-00006+00060+00082+00087-00070-00133+00157+00161- 82CBOVIX VIX OOPP 20240417 014000000147-00206+00233+00235-00223-00199+00205-09408-010722050116462+ 81CBOVIX VIX OOPC 20240417 015000000011-00007+00014-00006+00008-00008+00018-00005+00005- 82CBOVIX VIX OOPC 20240417 015000000009+00022-00003+00002-00009+00008-00003+00244+010898770000120+ 81CBOVIX VIX OOPP 20240417 015000000013-00005+00061+00081+00087-00071-00134+00157+00161- 82CBOVIX VIX OOPP 20240417 015000000147-00207+00233+00235-00224-00199+00206-09429-010898770126127+ 81CBOVIX VIX OOPC 20240417 016000000010-00006+00013-00005+00007-00007+00017-00004+00005- 82CBOVIX VIX OOPC 20240417 016000000008+00021-00003+00002-00008+00007-00003+00224+011045230000110+ 81CBOVIX VIX OOPP 20240417 016000000012-00004+00062+00081+00086-00072-00135+00157+00161- 82CBOVIX VIX OOPP 20240417 016000000148-00209+00232+00235-00225-00200+00206-09450-011045230135791+ 81CBOVIX VIX OOPC 20240417 017000000009-00006+00012-00005+00007-00007+00016-00004+00004- 82CBOVIX VIX OOPC 20240417 017000000007+00019-00003+00002-00008+00007-00003+00204+011163130000100+ 81CBOVIX VIX OOPP 20240417 017000000012-00004+00063+00080+00086-00073-00137+00156+00161- 82CBOVIX VIX OOPP 20240417 017000000149-00210+00232+00236-00226-00201+00206-09470-011163130145455+ 81CBOVIX VIX OOPC 20240417 018000000009-00005+00011-00005+00006-00006+00014-00004+00004- 82CBOVIX VIX OOPC 20240417 018000000007+00017-00003+00002-00007+00006-00002+00184+011253330000090+ 81CBOVIX VIX OOPP 20240417 018000000011-00003+00063+00079+00086-00073-00138+00156+00160- 82CBOVIX VIX OOPP 20240417 018000000150-00211+00232+00236-00227-00201+00206-09489-011253330155119+ 81CBOVIX VIX OOPC 20240522 001000000007-00002+00092-00085-00077+00089+00178-00172-00160+ 82CBOVIX VIX OOPC 20240522 001000000176+00263-00259-00243+00262+00234-00217+09527+003828630009673+ 81CBOVIX VIX OOPP 20240522 001000000007-00002+00005-00002+00010-00002+00003-00002+00013- 82CBOVIX VIX OOPP 20240522 001000000002+00002-00002+00018-00001+00001+00018-00098-003828630000024+ 81CBOVIX VIX OOPC 20240522 001050000009-00003+00094-00084-00074+00090+00178-00171-00157+ 82CBOVIX VIX OOPC 20240522 001050000176+00264-00258-00238+00262+00234-00212+09485+003793850009203+ 81CBOVIX VIX OOPP 20240522 001050000009-00003+00006-00003+00013-00003+00004-00003+00017- 82CBOVIX VIX OOPP 20240522 001050000003+00003-00003+00023-00002+00001+00023-00139-003793850000035+ 81CBOVIX VIX OOPC 20240522 001100000012-00004+00095-00082-00071+00091+00179-00169-00152+ 82CBOVIX VIX OOPC 20240522 001100000177+00264-00256-00232+00263+00233-00206+09432+003760390008737+ 81CBOVIX VIX OOPP 20240522 001100000011-00004+00008-00005+00016-00004+00005-00005+00021- 82CBOVIX VIX OOPP 20240522 001100000003+00003-00005+00028-00002+00001+00028-00192-003760390000050+ 81CBOVIX VIX OOPC 20240522 001150000014-00006+00097-00081-00067+00092+00180-00167-00148+ 82CBOVIX VIX OOPC 20240522 001150000178+00265-00254-00226+00263+00233-00200+09364+003730490008276+ 81CBOVIX VIX OOPP 20240522 001150000014-00006+00010-00007+00019-00005+00006-00007+00026- 82CBOVIX VIX OOPP 20240522 001150000004+00004-00007+00035-00002+00002+00034-00260-003730490000070+ 81CBOVIX VIX OOPC 20240522 001200000018-00009+00099-00078-00063+00095+00182-00164-00141+ 82CBOVIX VIX OOPC 20240522 001200000180+00265-00251-00218+00263+00232-00193+09259+003771550007829+ 81CBOVIX VIX OOPP 20240522 001200000018-00009+00012-00010+00024-00008+00008-00010+00033- 82CBOVIX VIX OOPP 20240522 001200000006+00004-00010+00043-00003+00003+00042-00366-003771550000105+ 81CBOVIX VIX OOPC 20240522 001250000021-00011+00101-00075-00058+00097+00183-00161-00135+ 82CBOVIX VIX OOPC 20240522 001250000181+00266-00248-00210+00263+00231-00186+09153+003744790007383+ 81CBOVIX VIX OOPP 20240522 001250000021-00011+00014-00012+00029-00010+00009-00013+00039- 82CBOVIX VIX OOPP 20240522 001250000007+00005-00013+00051-00003+00004+00049-00471-003744790000140+ 81CBOVIX VIX OOPC 20240522 001300000026-00017+00105-00068-00051+00101+00185-00153-00125+ 82CBOVIX VIX OOPC 20240522 001300000183+00266-00239-00197+00262+00228-00177+08929+003978260007000+ 81CBOVIX VIX OOPP 20240522 001300000026-00017+00018-00020+00036-00014+00011-00021+00049- 82CBOVIX VIX OOPP 20240522 001300000009+00005-00022+00063-00001+00007+00058-00695-003978260000238+ 81CBOVIX VIX OOPC 20240522 001350000031-00022+00107-00061-00044+00104+00186-00146-00117+ 82CBOVIX VIX OOPC 20240522 001350000184+00265-00231-00187+00260+00226-00168+08725+004088300006617+ 81CBOVIX VIX OOPP 20240522 001350000030-00022+00020-00026+00043-00017+00012-00028+00057- 82CBOVIX VIX OOPP 20240522 001350000010+00004-00030+00074-00000-00009+00066-00900-004088300000336+ 81CBOVIX VIX OOPC 20240522 001400000035-00027+00110-00054-00038+00107+00186-00138-00109+ 82CBOVIX VIX OOPC 20240522 001400000184+00265-00222-00176+00258+00223-00160+08502+004193900006254+ 81CBOVIX VIX OOPP 20240522 001400000035-00027+00023-00033+00049-00020+00012-00036+00065- 82CBOVIX VIX OOPP 20240522 001400000010+00004-00039+00085-00003-00012+00074-01123-004193900000455+ 81CBOVIX VIX OOPC 20240522 001450000039-00032+00112-00047-00032+00110+00187-00129-00101+ 82CBOVIX VIX OOPC 20240522 001450000184+00264-00212-00166+00254+00220-00153+08270+004281590005908+ 81CBOVIX VIX OOPP 20240522 001450000039-00032+00025-00040+00055-00023+00013-00045+00073- 82CBOVIX VIX OOPP 20240522 001450000010+00003-00049+00095-00006-00015+00082-01354-004281590000590+ 81CBOVIX VIX OOPC 20240522 001500000042-00037+00114-00040-00027+00112+00187-00120-00093+ 82CBOVIX VIX OOPC 20240522 001500000183+00262-00201-00156+00250+00216-00145+08021+004390950005592+ 81CBOVIX VIX OOPP 20240522 001500000042-00037+00027-00047+00060-00025+00013-00054+00081- 82CBOVIX VIX OOPP 20240522 001500000009+00001-00059+00105-00011-00019+00090-01604-004390950000755+ 81CBOVIX VIX OOPC 20240522 001600000049-00046+00116-00026-00016+00115+00186-00101-00078+ 82CBOVIX VIX OOPC 20240522 001600000180+00258-00179-00137+00240+00208-00131+07506+004624510005034+ 81CBOVIX VIX OOPP 20240522 001600000049-00046+00029-00061+00071-00028+00012-00073+00096- 82CBOVIX VIX OOPP 20240522 001600000006+00003+00082+00124-00021-00027+00103-02119-004624510001160+ 81CBOVIX VIX OOPC 20240522 001700000054-00053+00118-00014-00007+00116+00184-00084-00065+ 82CBOVIX VIX OOPC 20240522 001700000175+00252-00157-00120+00229+00198-00120+07002+004855040004562+ 81CBOVIX VIX OOPP 20240522 001700000054-00053+00031-00073+00080-00029+00010-00090+00108- 82CBOVIX VIX OOPP 20240522 001700000001+00009+00104+00140-00032-00036+00115-02622-004855040001650+ 81CBOVIX VIX OOPC 20240522 001800000057-00058+00118-00003-00000+00116+00181-00069-00055+ 82CBOVIX VIX OOPC 20240522 001800000169+00246-00137-00106+00217+00189-00109+06530+005057000004149+ 81CBOVIX VIX OOPP 20240522 001800000057-00058+00031-00084+00087-00029+00007-00105+00119- 82CBOVIX VIX OOPP 20240522 001800000005-00015+00124+00155-00044-00046+00126-03095-005057000002200+ 81CBOVIX VIX OOPC 20240522 001900000060-00062+00117-00005+00006-00114+00177-00055-00046+ 82CBOVIX VIX OOPC 20240522 001900000162+00239-00119-00094+00205+00180-00100+06093+005260420003802+ 81CBOVIX VIX OOPP 20240522 001900000060-00062+00030-00092+00093-00027+00003-00119+00128- 82CBOVIX VIX OOPP 20240522 001900000012-00022+00142+00167-00056-00055+00135-03532-005260420002815+ 81CBOVIX VIX OOPC 20240522 002000000062-00064+00116-00012+00011-00112+00173-00044-00038+ 82CBOVIX VIX OOPC 20240522 002000000155+00232-00104-00083+00194+00171-00092+05686+005394550003467+ 81CBOVIX VIX OOPP 20240522 002000000062-00064+00029-00099+00098-00025+00001+00130+00136- 82CBOVIX VIX OOPP 20240522 002000000019-00029+00157+00178-00067-00064+00143-03939-005394550003443+ 81CBOVIX VIX OOPC 20240522 002100000063-00065+00114-00017+00015-00108+00168-00034-00031+ 82CBOVIX VIX OOPC 20240522 002100000147+00225-00090-00073+00182+00163-00083+05294+005457690003131+ 81CBOVIX VIX OOPP 20240522 002100000063-00065+00027-00104+00102-00021+00006+00140+00143- 82CBOVIX VIX OOPP 20240522 002100000027-00036+00171+00188-00079-00072+00151-04331-005457690004070+ 81CBOVIX VIX OOPC 20240522 002200000064-00065+00112-00021+00018-00105+00163-00026-00025+ 82CBOVIX VIX OOPC 20240522 002200000140+00217-00077-00065+00172+00154-00077+04950+005606560002890+ 81CBOVIX VIX OOPP 20240522 002200000064-00065+00025-00108+00105-00018+00010+00148+00149- 82CBOVIX VIX OOPP 20240522 002200000034-00044+00183+00196-00089-00080+00158-04674-005606560004791+ 81CBOVIX VIX OOPC 20240522 002300000064-00065+00110-00025+00020-00101+00159-00019-00020+ 82CBOVIX VIX OOPC 20240522 002300000134+00210-00067-00058+00162+00147-00071+04637+005742770002675+ 81CBOVIX VIX OOPP 20240522 002300000064-00065+00023-00112+00107-00014+00015+00154+00154- 82CBOVIX VIX OOPP 20240522 002300000040-00051+00194+00203-00099-00088+00163-04987-005742770005539+ 81CBOVIX VIX OOPC 20240522 002400000064-00064+00108-00027+00022-00098+00154-00014-00016+ 82CBOVIX VIX OOPC 20240522 002400000127+00203-00058-00051+00153+00139-00066+04355+005879820002490+ 81CBOVIX VIX OOPP 20240522 002400000064-00064+00021-00114+00109-00011+00020+00160+00158- 82CBOVIX VIX OOPP 20240522 002400000047-00058+00203+00209-00108-00095+00168-05269-005879820006316+ 81CBOVIX VIX OOPC 20240522 002500000063-00063+00105-00029+00024-00094+00149-00009-00012+ 82CBOVIX VIX OOPC 20240522 002500000121+00196-00050-00046+00145+00133-00062+04095+006000720002320+ 81CBOVIX VIX OOPP 20240522 002500000063-00063+00018-00116+00111-00007+00024+00165+00162- 82CBOVIX VIX OOPP 20240522 002500000053-00064+00211+00215-00116-00102+00173-05529-006000720007109+ 81CBOVIX VIX OOPC 20240522 002600000063-00062+00103-00030+00025-00090+00145-00005-00009+ 82CBOVIX VIX OOPC 20240522 002600000116+00190-00044-00041+00137+00126-00058+03860+006118550002170+ 81CBOVIX VIX OOPP 20240522 002600000063-00062+00016-00117+00112-00003+00029+00169+00165- 82CBOVIX VIX OOPP 20240522 002600000058-00071+00217+00220-00124-00109+00177-05765-006118550007921+ 81CBOVIX VIX OOPC 20240522 002700000062-00061+00100-00031+00026-00087+00141-00002-00007+ 82CBOVIX VIX OOPC 20240522 002700000110+00184-00038-00037+00131+00120-00055+03648+006238040002040+ 81CBOVIX VIX OOPP 20240522 002700000062-00061+00013-00118+00113-00000+00033+00172+00167- 82CBOVIX VIX OOPP 20240522 002700000064-00077+00223+00224-00130-00114+00180-05976-006238040008754+ 81CBOVIX VIX OOPC 20240522 002800000061-00059+00098-00032+00027-00084+00137-00001+00005+ 82CBOVIX VIX OOPC 20240522 002800000105+00178-00033-00034+00124+00115-00051+03453+006347000001920+ 81CBOVIX VIX OOPP 20240522 002800000061-00059+00011-00118+00114-00003-00037+00175+00169- 82CBOVIX VIX OOPP 20240522 002800000069-00083+00228+00227-00137-00120+00183-06171-006347000009596+ 81CBOVIX VIX OOPC 20240522 002900000060-00058+00095-00032+00027-00081+00132-00003+00003+ 82CBOVIX VIX OOPC 20240522 002900000101+00172-00028-00030+00118+00110-00048+03268+006440080001805+ 81CBOVIX VIX OOPP 20240522 002900000060-00058+00008-00119+00114-00006-00041+00177+00171- 82CBOVIX VIX OOPP 20240522 002900000073-00089+00232+00231-00143-00125+00187-06356-006440080010444+ 81CBOVIX VIX OOPC 20240522 003000000059-00056+00093-00032+00028-00078+00129-00005+00001+ 82CBOVIX VIX OOPC 20240522 003000000096+00167-00025-00028+00112+00105-00046+03103+006538220001706+ 81CBOVIX VIX OOPP 20240522 003000000059-00056+00006-00119+00115-00009-00045+00179+00173- 82CBOVIX VIX OOPP 20240522 003000000078-00094+00236+00233-00149-00130+00189-06521-006538220011307+ 81CBOVIX VIX OOPC 20240522 003100000058-00055+00090-00032+00028-00075+00125-00007+00000- 82CBOVIX VIX OOPC 20240522 003100000092+00162-00021-00025+00107+00100-00043+02954+006637090001618+ 81CBOVIX VIX OOPP 20240522 003100000058-00055+00004-00119+00115-00012-00049+00180+00174- 82CBOVIX VIX OOPP 20240522 003100000082-00099+00239+00236-00154-00134+00192-06670-006637090012182+ 81CBOVIX VIX OOPC 20240522 003200000057-00053+00088-00032+00028-00072+00121-00008+00002- 82CBOVIX VIX OOPC 20240522 003200000088+00157-00018-00023+00103+00096-00041+02809+006718340001531+ 81CBOVIX VIX OOPP 20240522 003200000057-00053+00001-00119+00115-00015-00052+00182+00176- 82CBOVIX VIX OOPP 20240522 003200000086-00104+00242+00238-00159-00139+00194-06815-006718340013057+ 81CBOVIX VIX OOPC 20240522 003300000056-00052+00086-00032+00028-00069+00118-00009+00003- 82CBOVIX VIX OOPC 20240522 003300000085+00152-00016-00021+00098+00092-00039+02679+006804350001455+ 81CBOVIX VIX OOPP 20240522 003300000056-00052+00001+00118+00115-00018-00056+00183+00177- 82CBOVIX VIX OOPP 20240522 003300000089-00109+00245+00240-00163-00143+00196-06945-006804350013944+ 81CBOVIX VIX OOPC 20240522 003400000055-00050+00084-00031+00028-00067+00115-00010+00004- 82CBOVIX VIX OOPC 20240522 003400000082+00148-00013-00019+00094+00089-00037+02560+006888050001386+ 81CBOVIX VIX OOPP 20240522 003400000055-00050+00003+00118+00115-00020-00059+00184+00178- 82CBOVIX VIX OOPP 20240522 003400000093-00113+00247+00242-00167-00146+00198-07065-006888050014837+ 81CBOVIX VIX OOPC 20240522 003500000054-00049+00082-00031+00028-00065+00112-00011+00004- 82CBOVIX VIX OOPC 20240522 003500000078+00143-00011-00017+00090+00085-00035+02450+006971070001323+ 81CBOVIX VIX OOPP 20240522 003500000054-00049+00005+00118+00115-00022-00062+00185+00179- 82CBOVIX VIX OOPP 20240522 003500000096-00117+00249+00244-00171-00150+00199-07174-006971070015737+ 81CBOVIX VIX OOPC 20240522 003600000053-00048+00080-00031+00028-00063+00108-00012+00005- 82CBOVIX VIX OOPC 20240522 003600000075+00139-00010-00016+00087+00082-00034+02343+007041760001261+ 81CBOVIX VIX OOPP 20240522 003600000053-00047+00007+00117+00115-00025-00065+00185+00179- 82CBOVIX VIX OOPP 20240522 003600000099-00121+00251+00245-00175-00153+00201-07281-007041760016637+ 81CBOVIX VIX OOPC 20240522 003700000052-00046+00078-00030+00028-00060+00106-00012+00006- 82CBOVIX VIX OOPC 20240522 003700000073+00135-00008-00014+00083+00079-00032+02246+007114160001205+ 81CBOVIX VIX OOPP 20240522 003700000052-00046+00009+00117+00115-00027-00068+00186+00180- 82CBOVIX VIX OOPP 20240522 003700000102-00125+00253+00247-00178-00156+00203-07379-007114160017544+ 81CBOVIX VIX OOPC 20240522 003800000051-00045+00076-00030+00028-00058+00103-00013+00006- 82CBOVIX VIX OOPC 20240522 003800000070+00132-00007-00013+00080+00076-00031+02153+007180690001152+ 81CBOVIX VIX OOPP 20240522 003800000051-00045+00011+00116+00115-00029-00071+00186+00180- 82CBOVIX VIX OOPP 20240522 003800000104-00129+00254+00248-00181-00159+00204-07472-007180690018453+ 81CBOVIX VIX OOPC 20240522 003900000050-00044+00074-00029+00027-00057+00100-00013+00007- 82CBOVIX VIX OOPC 20240522 003900000068+00128-00005-00012+00077+00073-00030+02071+007255080001107+ 81CBOVIX VIX OOPP 20240522 003900000050-00044+00013+00116+00115-00031-00073+00187+00181- 82CBOVIX VIX OOPP 20240522 003900000107-00132+00255+00249-00184-00162+00205-07553-007255080019371+ 81CBOVIX VIX OOPC 20240522 004000000049-00043+00072-00029+00027-00055+00098-00013+00007- 82CBOVIX VIX OOPC 20240522 004000000065+00125-00004-00011+00074+00071-00028+01992+007320530001062+ 81CBOVIX VIX OOPP 20240522 004000000049-00042+00014+00116+00114-00032-00076+00187+00181- 82CBOVIX VIX OOPP 20240522 004000000109-00136+00256+00250-00187-00164+00206-07633-007320530020288+ 81CBOVIX VIX OOPC 20240522 004250000047-00040+00068-00028+00026-00051+00092-00014+00008- 82CBOVIX VIX OOPC 20240522 004250000060+00117-00002-00009+00068+00065-00026+01817+007482560000965+ 81CBOVIX VIX OOPP 20240522 004250000047-00040+00018+00114+00114-00036-00082+00187+00182- 82CBOVIX VIX OOPP 20240522 004250000114-00143+00259+00252-00193-00170+00209-07807-007482560022598+ 81CBOVIX VIX OOPC 20240522 004500000044-00037+00065-00026+00026-00047+00086-00014+00009- 82CBOVIX VIX OOPC 20240522 004500000055+00110-00000-00007+00062+00060-00023+01658+007614700000875+ 81CBOVIX VIX OOPP 20240522 004500000045-00037+00022+00113+00113-00040-00087+00187+00183- 82CBOVIX VIX OOPP 20240522 004500000119-00151+00260+00254-00199-00175+00211-07967-007614700024914+ 81CBOVIX VIX OOPC 20240522 004750000042-00035+00061-00025+00025-00044+00082-00014+00009- 82CBOVIX VIX OOPC 20240522 004750000051+00104-00001+00005+00057+00055-00021+01522+007743600000800+ 81CBOVIX VIX OOPP 20240522 004750000043-00035+00025+00112+00112-00044-00092+00187+00183- 82CBOVIX VIX OOPP 20240522 004750000123-00157+00262+00256-00204-00179+00213-08102-007743600027246+ 81CBOVIX VIX OOPC 20240522 005000000040-00033+00058-00024+00024-00041+00077-00014+00009- 82CBOVIX VIX OOPC 20240522 005000000048+00098-00002+00004+00053+00051-00020+01411+007877630000740+ 81CBOVIX VIX OOPP 20240522 005000000041-00033+00028+00111+00112-00046-00096+00187+00184- 82CBOVIX VIX OOPP 20240522 005000000127-00162+00263+00257-00208-00183+00215-08214-007877630029592+ 81CBOVIX VIX OOPC 20240522 005500000037-00029+00053-00022+00023-00036+00070-00013+00009- 82CBOVIX VIX OOPC 20240522 005500000042+00088-00004+00002+00046+00045-00017+01217+008103750000635+ 81CBOVIX VIX OOPP 20240522 005500000038-00029+00034+00108+00110-00051-00104+00187+00184- 82CBOVIX VIX OOPP 20240522 005500000133-00172+00264+00259-00215-00190+00218-08407-008103750034300+ 81CBOVIX VIX OOPC 20240522 006000000034-00026+00048-00020+00021-00032+00063-00013+00009- 82CBOVIX VIX OOPC 20240522 006000000037+00080-00004+00001+00041+00039-00015+01061+008296500000550+ 81CBOVIX VIX OOPP 20240522 006000000035-00026+00038+00106+00109-00056-00110+00186+00184- 82CBOVIX VIX OOPP 20240522 006000000138-00181+00265+00260-00221-00195+00220-08563-008296500039027+ 81CBOVIX VIX OOPC 20240522 006500000031-00024+00044-00018+00020-00028+00058-00012+00009- 82CBOVIX VIX OOPC 20240522 006500000032+00072-00005+00000+00036+00035-00013+00932+008462580000480+ 81CBOVIX VIX OOPP 20240522 006500000032-00023+00042+00105+00107-00059-00116+00185+00184- 82CBOVIX VIX OOPP 20240522 006500000142-00188+00265+00261-00226-00200+00222-08693-008462580043770+ 81CBOVIX VIX OOPC 20240522 007000000029-00022+00041-00017+00019-00026+00053-00011+00009- 82CBOVIX VIX OOPC 20240522 007000000029+00067-00005+00001-00032+00031-00012+00836+008640100000430+ 81CBOVIX VIX OOPP 20240522 007000000030-00021+00046+00103+00106-00062-00120+00185+00184- 82CBOVIX VIX OOPP 20240522 007000000145-00193+00265+00262-00229-00203+00223-08789-008640100048533+ 81CBOVIX VIX OOPC 20240522 007500000027-00020+00037-00015+00017-00023+00049-00011+00009- 82CBOVIX VIX OOPC 20240522 007500000026+00061-00005+00001-00029+00028-00010+00743+008766890000380+ 81CBOVIX VIX OOPP 20240522 007500000028-00019+00049+00102+00105-00065-00124+00184+00184- 82CBOVIX VIX OOPP 20240522 007500000148-00199+00265+00263-00233-00206+00225-08881-008766890053295+ 81CBOVIX VIX OOPC 20240522 008000000025-00018+00035-00014+00016-00021+00045-00010+00009- 82CBOVIX VIX OOPC 20240522 008000000024+00056-00005+00001-00026+00025-00009+00668+008890960000340+ 81CBOVIX VIX OOPP 20240522 008000000026-00017+00052+00100+00104-00067-00128+00183+00183- 82CBOVIX VIX OOPP 20240522 008000000151-00204+00265+00263-00236-00209+00226-08956-008890960058068+ 81CBOVIX VIX OOPC 20240522 008500000023-00016+00032-00013+00015-00019+00042-00009+00008- 82CBOVIX VIX OOPC 20240522 008500000021+00052-00005+00002-00023+00023-00008+00602+008999560000305+ 81CBOVIX VIX OOPP 20240522 008500000024-00015+00054+00099+00103-00069-00131+00182+00183- 82CBOVIX VIX OOPP 20240522 008500000153-00208+00265+00264-00238-00211+00227-09022-008999560062846+ 81CBOVIX VIX OOPC 20240522 009000000022-00015+00030-00012+00014-00017+00039-00009+00008- 82CBOVIX VIX OOPC 20240522 009000000020+00048-00005+00002-00021+00021-00007+00546+009099210000275+ 81CBOVIX VIX OOPP 20240522 009000000023-00014+00056+00098+00102-00071-00134+00182+00183- 82CBOVIX VIX OOPP 20240522 009000000155-00212+00265+00264-00241-00213+00228-09079-009099210067628+ 81CBOVIX VIX OOPC 20240522 009500000020-00014+00028-00011+00014-00016+00036-00008+00008- 82CBOVIX VIX OOPC 20240522 009500000018+00045-00005+00002-00019+00019-00007+00498+009196430000250+ 81CBOVIX VIX OOPP 20240522 009500000021-00013+00058+00097+00102-00072-00137+00181+00183- 82CBOVIX VIX OOPP 20240522 009500000157-00215+00265+00264-00242-00215+00228-09126-009196430072416+ 81CBOVIX VIX OOPC 20240522 010000000019-00013+00026-00011+00013-00015+00034-00008+00007- 82CBOVIX VIX OOPC 20240522 010000000017+00042-00005+00002-00018+00018-00006+00461+009306660000231+ 81CBOVIX VIX OOPP 20240522 010000000020-00012+00060+00096+00101-00073-00139+00181+00182- 82CBOVIX VIX OOPP 20240522 010000000158-00217+00265+00264-00244-00217+00229-09163-009306660077210+ 81CBOVIX VIX OOPC 20240522 011000000018-00012+00024-00010+00012-00013+00031-00007+00007- 82CBOVIX VIX OOPC 20240522 011000000015+00038-00005+00002-00016+00016-00005+00405+009528420000204+ 81CBOVIX VIX OOPP 20240522 011000000019-00010+00062+00095+00100-00075-00142+00180+00182- 82CBOVIX VIX OOPP 20240522 011000000160-00221+00264+00264-00246-00219+00230-09220-009528420086807+ 81CBOVIX VIX OOPC 20240522 012000000016-00010+00021-00008+00011-00012+00027-00006+00006- 82CBOVIX VIX OOPC 20240522 012000000013+00034-00004+00002-00014+00014-00005+00351+009684590000176+ 81CBOVIX VIX OOPP 20240522 012000000017-00009+00064+00094+00099-00077-00145+00179+00182- 82CBOVIX VIX OOPP 20240522 012000000162-00225+00264+00265-00248-00221+00230-09273-009684590096405+ 81CBOVIX VIX OOPC 20240522 013000000014-00009+00019-00007+00010-00010+00024-00006+00006- 82CBOVIX VIX OOPC 20240522 013000000011+00030-00004+00002-00012+00012-00004+00303+009800530000151+ 81CBOVIX VIX OOPP 20240522 013000000016-00007+00066+00093+00098-00078-00148+00178+00181- 82CBOVIX VIX OOPP 20240522 013000000164-00229+00263+00265-00250-00222+00231-09322-009800530106005+ 81CBOVIX VIX OOPC 20240522 014000000013-00008+00018-00007+00009-00009+00023-00005+00006- 82CBOVIX VIX OOPC 20240522 014000000010+00028-00004+00002-00011+00011-00004+00277+009981410000138+ 81CBOVIX VIX OOPP 20240522 014000000015-00006+00067+00092+00098-00079-00149+00178+00181- 82CBOVIX VIX OOPP 20240522 014000000165-00231+00263+00265-00252-00223+00232-09348-009981410115618+ 81CBOVIX VIX OOPC 20240522 015000000012-00008+00016-00006+00009-00009+00021-00005+00005- 82CBOVIX VIX OOPC 20240522 015000000009+00026-00004+00002-00010+00010-00003+00252+010128800000126+ 81CBOVIX VIX OOPP 20240522 015000000014-00006+00069+00091+00097-00080-00151+00177+00181- 82CBOVIX VIX OOPP 20240522 015000000166-00233+00263+00265-00253-00224+00232-09373-010128800125231+ 81CBOVIXW VIX OOPC 20230913 001000000000-00000-00218-00218-00217+00218+00436-00436-00413+ 82CBOVIXW VIX OOPC 20230913 001000000432+00654-00654-00485+00487+00588-00146+09991+006636400004871+ 81CBOVIXW VIX OOPP 20230913 001000000000+00000+00000+00000+00001-00000+00000+00000+00023- 82CBOVIXW VIX OOPP 20230913 001000000004-00000+00000+00168-00166-00000+00299-00000+006636400000000+ 81CBOVIXW VIX OOPC 20230913 001050000000-00000-00218-00218-00216+00218+00436-00436-00392+ 82CBOVIXW VIX OOPC 20230913 001050000416+00654-00654-00437+00437+00588-00131+09990+006636400004371+ 81CBOVIXW VIX OOPP 20230913 001050000000-00000+00000+00000+00002-00000+00000+00000+00044- 82CBOVIXW VIX OOPP 20230913 001050000020-00000+00000+00217-00216-00000+00314-00000+006636400000000+ 81CBOVIXW VIX OOPC 20230913 001100000000-00000-00218-00218-00213+00218+00436-00436-00362+ 82CBOVIXW VIX OOPC 20230913 001100000382+00654-00654-00387+00387+00588-00116+09989+006636400003872+ 81CBOVIXW VIX OOPP 20230913 001100000000-00000+00000+00000+00005-00000-00000+00000+00074- 82CBOVIXW VIX OOPP 20230913 001100000053-00000+00000+00266-00266-00000+00329-00001-006636400000000+ 81CBOVIXW VIX OOPC 20230913 001150000000-00000-00218-00218-00205+00217+00436-00436-00324+ 82CBOVIXW VIX OOPC 20230913 001150000337+00654-00654-00337+00337+00588-00101+09980+006636400003372+ 81CBOVIXW VIX OOPP 20230913 001150000000-00000+00000+00000+00012-00000-00000+00000+00112- 82CBOVIXW VIX OOPP 20230913 001150000099-00000+00000+00316-00316-00000+00344-00010-006636400000000+ 81CBOVIXW VIX OOPC 20230913 001200000001-00000+00218-00218-00193+00214+00436-00436-00281+ 82CBOVIXW VIX OOPC 20230913 001200000287+00653-00653-00287+00287+00588-00086+09940+006636400002875+ 81CBOVIXW VIX OOPP 20230913 001200000001-00000+00000+00000+00025-00003-00000+00000+00154- 82CBOVIXW VIX OOPP 20230913 001200000148-00000+00000+00366-00366-00000+00359-00051-006636400000002+ 81CBOVIXW VIX OOPC 20230913 001250000002-00001+00217-00217-00174+00203+00435-00435-00235+ 82CBOVIXW VIX OOPC 20230913 001250000238+00653-00653-00238+00238+00588-00071+09807+006636400002382+ 81CBOVIXW VIX OOPP 20230913 001250000002-00001+00001+00001+00044-00015-00001+00001+00200- 82CBOVIXW VIX OOPP 20230913 001250000197-00001+00001+00415-00415-00000+00374-00183-006636400000009+ 81CBOVIXW VIX OOPC 20230913 001300000005-00003+00215-00215-00149+00178+00433-00433-00189+ 82CBOVIXW VIX OOPC 20230913 001300000190+00651-00651-00190+00190+00587-00057+09472+006636400001902+ 81CBOVIXW VIX OOPP 20230913 001300000004-00003+00003+00003+00068-00040-00003+00003+00247- 82CBOVIXW VIX OOPP 20230913 001300000245-00003+00003+00463-00463-00001+00389-00518-006636400000029+ 81CBOVIXW VIX OOPC 20230913 001350000007-00007+00211-00210-00120+00142+00428-00428-00145+ 82CBOVIXW VIX OOPC 20230913 001350000145+00646-00646-00145+00145+00586-00044+08807+006636400001450+ 81CBOVIXW VIX OOPP 20230913 001350000007-00007+00007+00008+00097-00076-00008+00008+00291- 82CBOVIXW VIX OOPP 20230913 001350000291-00008+00008+00508-00508-00002+00402-01183-006636400000076+ 81CBOVIXW VIX OOPC 20230913 001400000010-00014+00202-00200-00091+00104+00418-00418-00105+ 82CBOVIXW VIX OOPC 20230913 001400000105+00636-00636-00105+00105+00583-00032+07719+006713010001050+ 81CBOVIXW VIX OOPP 20230913 001400000010-00014+00015+00018+00127-00113-00017+00018+00331- 82CBOVIXW VIX OOPP 20230913 001400000331-00018+00018+00549-00549-00005+00414-02271-006713010000176+ 81CBOVIXW VIX OOPC 20230913 001450000012-00020+00190-00186-00062+00069+00404-00404-00069+ 82CBOVIXW VIX OOPC 20230913 001450000069+00622-00622-00069+00069+00579-00021+06365+006437960000693+ 81CBOVIXW VIX OOPP 20230913 001450000012-00020+00028+00032+00155-00149-00032+00032+00366- 82CBOVIXW VIX OOPP 20230913 001450000366-00032+00032+00584-00584-00010+00425-03625-006437960000319+ 81CBOVIXW VIX OOPC 20230913 001500000012-00023+00165-00151-00048+00055+00369-00368-00055+ 82CBOVIXW VIX OOPC 20230913 001500000055+00586-00586-00055+00055+00568-00017+04878+008056850000554+ 81CBOVIXW VIX OOPP 20230913 001500000012-00023+00053+00067+00169-00163-00066+00068+00380- 82CBOVIXW VIX OOPP 20230913 001500000380-00068+00068+00598-00598-00020+00429-05112-008056850000679+ 81CBOVIXW VIX OOPC 20230913 001600000010-00018+00123-00091-00024+00028+00305-00296-00028+ 82CBOVIXW VIX OOPC 20230913 001600000028+00515-00514-00028+00028+00546-00008+02792+008870450000276+ 81CBOVIXW VIX OOPP 20230913 001600000010-00018+00095+00127+00193-00190-00131+00140+00408- 82CBOVIXW VIX OOPP 20230913 001600000408-00139+00140+00626-00626-00042+00437-07198-008870450001400+ 81CBOVIXW VIX OOPC 20230913 001700000007-00012+00087-00047-00015+00017+00237-00213-00017+ 82CBOVIXW VIX OOPC 20230913 001700000017+00432-00425-00017+00017+00519-00005+01699+010220670000167+ 81CBOVIXW VIX OOPP 20230913 001700000007-00012+00131+00170+00203-00201-00198+00223+00419- 82CBOVIXW VIX OOPP 20230913 001700000419-00222+00229+00637-00637-00069+00441-08291-010220670002290+ 81CBOVIXW VIX OOPC 20230913 001800000005-00009+00062-00024-00009+00011+00181-00143-00011+ 82CBOVIXW VIX OOPC 20230913 001800000011+00354-00335-00011+00011+00491-00003+01091+011410630000108+ 81CBOVIXW VIX OOPP 20230913 001800000005-00008+00156+00193+00209-00207-00254+00292+00425- 82CBOVIXW VIX OOPP 20230913 001800000425-00300+00319+00643-00643-00097+00442-08900-011410630003230+ 81CBOVIXW VIX OOPC 20230913 001900000004-00007+00046-00014-00007+00008+00140-00096-00008+ 82CBOVIXW VIX OOPC 20230913 001900000008+00288-00254-00008+00008+00462-00003+00802+012856160000084+ 81CBOVIXW VIX OOPP 20230913 001900000004-00007+00172+00204+00211-00210-00295+00339+00427- 82CBOVIXW VIX OOPP 20230913 001900000427-00366+00400+00645-00645-00126+00443-09188-012856160004205+ 81CBOVIXW VIX OOPC 20230913 002000000003-00005+00034-00008-00005+00006+00108-00064-00006+ 82CBOVIXW VIX OOPC 20230913 002000000006+00232-00188-00006+00006+00433-00002+00565+013813950000060+ 81CBOVIXW VIX OOPP 20230913 002000000003-00005+00184+00210+00213-00212-00328+00372+00430- 82CBOVIXW VIX OOPP 20230913 002000000430-00421+00465+00648-00648-00155+00444-09425-013813950005180+ 81CBOVIXW VIX OOPC 20230913 002100000002-00003+00025-00004-00003+00004+00082-00041-00004+ 82CBOVIXW VIX OOPC 20230913 002100000004+00185-00136-00004+00004+00403-00001+00388+014491290000040+ 81CBOVIXW VIX OOPP 20230913 002100000002-00003+00193+00214+00214-00214-00353+00394+00432- 82CBOVIXW VIX OOPP 20230913 002100000432-00468+00517+00650-00650-00185+00444-09602-014491290006160+ 81CBOVIXW VIX OOPC 20230913 002200000001-00003+00019-00002-00003+00003+00064-00028-00003+ 82CBOVIXW VIX OOPC 20230913 002200000003+00150-00100-00003+00003+00374-00001+00295+015376630000031+ 81CBOVIXW VIX OOPP 20230913 002200000001-00003+00199+00215+00215-00215-00371+00407+00433- 82CBOVIXW VIX OOPP 20230913 002200000433-00504+00553+00650-00650-00214+00445-09695-015376630007150+ 81CBOVIXW VIX OOPC 20230913 002300000001-00002+00014-00001-00002+00002+00049-00019-00002+ 82CBOVIXW VIX OOPC 20230913 002300000002+00120-00072-00002+00002+00345-00001+00211+015939960000022+ 81CBOVIXW VIX OOPP 20230913 002300000001-00002+00204+00217+00216-00216-00386+00417+00434- 82CBOVIXW VIX OOPP 20230913 002300000434-00534+00582+00651-00651-00243+00445-09780-015939960008140+ 81CBOVIXW VIX OOPC 20230913 002400000001-00001+00009-00000-00001+00001+00036-00011-00001+ 82CBOVIXW VIX OOPC 20230913 002400000001+00092-00048-00001+00001+00316-00000+00130+016038390000013+ 81CBOVIXW VIX OOPP 20230913 002400000001-00001+00208+00217+00217-00217-00400+00424+00435- 82CBOVIXW VIX OOPP 20230913 002400000435-00562+00605+00652-00652-00272+00445-09860-016038390009130+ 81CBOVIXW VIX OOPC 20230913 002500000000-00001+00006-00000-00001+00001+00025-00006-00001+ 82CBOVIXW VIX OOPC 20230913 002500000001+00069-00031-00001+00001+00287-00000+00076+016038390000007+ 81CBOVIXW VIX OOPP 20230913 002500000001-00001+00211+00218+00217-00217-00410+00429+00435- 82CBOVIXW VIX OOPP 20230913 002500000435-00584+00622+00653-00653-00301+00445-09914-016038390010123+ 81CBOVIXW VIX OOPC 20230913 002600000000-00000+00004-00000+00000+00000+00018-00003-00000+ 82CBOVIXW VIX OOPC 20230913 002600000000+00051-00019-00000+00000+00259-00000+00044+016038390000004+ 81CBOVIXW VIX OOPP 20230913 002600000000-00000+00214+00218+00218-00218-00418+00432+00435- 82CBOVIXW VIX OOPP 20230913 002600000435-00602+00634+00653-00653-00329+00446-09946-016038390011119+ 81CBOVIXW VIX OOPC 20230913 002700000000-00000+00003-00000+00000+00000+00012-00002-00000+ 82CBOVIXW VIX OOPC 20230913 002700000000+00038-00012-00000+00000+00232-00000+00025+016038390000002+ 81CBOVIXW VIX OOPP 20230913 002700000000-00000+00215+00218+00218-00218-00423+00434+00436- 82CBOVIXW VIX OOPP 20230913 002700000436-00616+00641+00653-00653-00356+00446-09965-016038390012117+ 81CBOVIXW VIX OOPC 20230913 002800000000-00000+00002-00000+00000+00000+00008-00001-00000+ 82CBOVIXW VIX OOPC 20230913 002800000000+00027-00007-00000+00000+00206-00000+00014+016038390000001+ 81CBOVIXW VIX OOPP 20230913 002800000000-00000-00216+00218+00218-00218-00427+00435+00436- 82CBOVIXW VIX OOPP 20230913 002800000436-00626+00646+00654-00654-00382+00446-09976-016038390013115+ 81CBOVIXW VIX OOPC 20230913 002900000000-00000+00001-00000+00000+00000+00006-00000-00000+ 82CBOVIXW VIX OOPC 20230913 002900000000+00020-00004-00000+00000+00182-00000+00008+016038390000001+ 81CBOVIXW VIX OOPP 20230913 002900000000-00000-00217+00218+00218-00218-00430+00435+00436- 82CBOVIXW VIX OOPP 20230913 002900000436-00634+00649+00654-00654-00406+00446-09982-016038390014113+ 81CBOVIXW VIX OOPC 20230913 003000000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20230913 003000000000+00014-00002-00000+00000+00159-00000+00004+016038390000000+ 81CBOVIXW VIX OOPP 20230913 003000000000-00000-00217+00218+00218-00218-00432+00435+00436- 82CBOVIXW VIX OOPP 20230913 003000000436-00639+00651+00654-00654-00429+00446-09986-016038390015112+ 81CBOVIXW VIX OOPC 20230913 003100000000-00000+00000-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20230913 003100000000+00010-00001-00000+00000+00137-00000+00002+016038390000000+ 81CBOVIXW VIX OOPP 20230913 003100000000-00000-00217+00218+00218-00218-00433+00435+00436- 82CBOVIXW VIX OOPP 20230913 003100000436-00643+00652+00654-00654-00451+00446-09988-016038390016111+ 81CBOVIXW VIX OOPC 20230913 003200000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20230913 003200000000+00007-00001-00000+00000+00118-00000+00001+016038390000000+ 81CBOVIXW VIX OOPP 20230913 003200000000-00000-00217+00218+00218-00218-00434+00435+00436- 82CBOVIXW VIX OOPP 20230913 003200000436-00646+00653+00654-00654-00470+00446-09989-016038390017110+ 81CBOVIXW VIX OOPC 20230913 003300000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230913 003300000000+00005-00000-00000+00000+00100-00000+00000+016038390000000+ 81CBOVIXW VIX OOPP 20230913 003300000000-00000-00217+00218+00218-00218-00434+00435+00436- 82CBOVIXW VIX OOPP 20230913 003300000436-00648+00653+00654-00654-00488+00446-09990-016038390018109+ 81CBOVIXW VIX OOPC 20230913 003400000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230913 003400000000+00003-00000-00000+00000+00084-00000+00000+016038390000000+ 81CBOVIXW VIX OOPP 20230913 003400000000-00000-00217+00218+00218-00218-00435+00435+00436- 82CBOVIXW VIX OOPP 20230913 003400000436-00650+00653+00654-00654-00504+00446-09990-016038390019108+ 81CBOVIXW VIX OOPC 20230913 003500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230913 003500000000+00002-00000-00000+00000+00071-00000+00000+016038390000000+ 81CBOVIXW VIX OOPP 20230913 003500000000-00000-00217+00218+00218-00218-00435+00435+00436- 82CBOVIXW VIX OOPP 20230913 003500000436-00651+00653+00654-00654-00518+00446-09990-016038390020107+ 81CBOVIXW VIX OOPC 20230913 003600000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230913 003600000000+00002-00000-00000+00000+00058-00000+00000+016038390000000+ 81CBOVIXW VIX OOPP 20230913 003600000000-00000-00217+00218+00218-00218-00435+00435+00436- 82CBOVIXW VIX OOPP 20230913 003600000436-00652+00653+00654-00654-00530+00446-09991-016038390021106+ 81CBOVIXW VIX OOPC 20230913 003700000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230913 003700000000+00001-00000-00000+00000+00048-00000+00000+016038390000000+ 81CBOVIXW VIX OOPP 20230913 003700000000-00000-00217+00218+00218-00218-00435+00435+00436- 82CBOVIXW VIX OOPP 20230913 003700000436-00652+00653+00654-00654-00540+00446-09991-016038390022106+ 81CBOVIXW VIX OOPC 20230913 003800000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230913 003800000000+00001-00000-00000+00000+00039-00000+00000+016038390000000+ 81CBOVIXW VIX OOPP 20230913 003800000000-00000-00217+00218+00218-00218-00435+00435+00436- 82CBOVIXW VIX OOPP 20230913 003800000436-00652+00653+00654-00654-00549+00446-09991-016038390023105+ 81CBOVIXW VIX OOPC 20230913 003900000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230913 003900000000+00001-00000+00000+00000+00032-00000+00000+016038390000000+ 81CBOVIXW VIX OOPP 20230913 003900000000-00000-00217+00217+00218-00218-00435+00435+00436- 82CBOVIXW VIX OOPP 20230913 003900000436-00653+00653+00654-00654-00556+00446-09991-016038390024104+ 81CBOVIXW VIX OOPC 20230913 004000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230913 004000000000+00000-00000+00000+00000+00026-00000+00000+016038390000000+ 81CBOVIXW VIX OOPP 20230913 004000000000-00000-00217+00217+00218-00218-00435+00435+00436- 82CBOVIXW VIX OOPP 20230913 004000000436-00653+00653+00654-00654-00563+00446-09991-016038390025103+ 81CBOVIXW VIX OOPC 20230913 004250000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230913 004250000000+00000-00000+00000+00000+00014-00000+00000+016038390000000+ 81CBOVIXW VIX OOPP 20230913 004250000000-00000-00217+00217+00218-00218-00435+00435+00436- 82CBOVIXW VIX OOPP 20230913 004250000436-00653+00653+00654-00654-00574+00446-09991-016038390027601+ 81CBOVIXW VIX OOPC 20230913 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 004500000000+00000-00000+00000+00000+00008-00000+00000+016038390000000+ 81CBOVIXW VIX OOPP 20230913 004500000000-00000-00217+00217+00218-00218-00435+00435+00436- 82CBOVIXW VIX OOPP 20230913 004500000436-00653+00653+00654-00654-00580+00446-09991-016038390030098+ 81CBOVIXW VIX OOPC 20230913 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 004750000000+00000-00000+00000+00000+00004-00000+00000+016038390000000+ 81CBOVIXW VIX OOPP 20230913 004750000000-00000-00217+00217+00218-00218-00435+00435+00436- 82CBOVIXW VIX OOPP 20230913 004750000436-00653+00653+00654-00654-00584+00446-09991-016038390032596+ 81CBOVIXW VIX OOPC 20230913 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 005000000000+00000+00000+00000+00000+00002-00000+00000+016038390000000+ 81CBOVIXW VIX OOPP 20230913 005000000001-00001-00217+00217+00218-00218-00435+00435+00436- 82CBOVIXW VIX OOPP 20230913 005000000436-00653+00653+00654-00654-00586+00446-09991-016038390035094+ 81CBOVIXW VIX OOPC 20230913 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 005500000000+00000+00000+00000+00000+00001-00000+00000+016038390000000+ 81CBOVIXW VIX OOPP 20230913 005500000001-00001-00217+00217+00218-00218-00435+00435+00436- 82CBOVIXW VIX OOPP 20230913 005500000436-00653+00653+00654-00654-00587+00446-09991-016038390040090+ 81CBOVIXW VIX OOPC 20230913 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 006000000000+00000+00000+00000+00000+00000-00000+00000+016038390000000+ 81CBOVIXW VIX OOPP 20230913 006000000001-00001-00217+00217+00219-00219-00435+00435+00436- 82CBOVIXW VIX OOPP 20230913 006000000436-00653+00653+00654-00654-00588+00446-09991-016038390045085+ 81CBOVIXW VIX OOPC 20230913 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 006500000000+00000+00000+00000+00000+00000-00000+00000+016038390000000+ 81CBOVIXW VIX OOPP 20230913 006500000001-00001-00217+00217+00219-00219-00435+00435+00436- 82CBOVIXW VIX OOPP 20230913 006500000436-00653+00653+00654-00654-00588+00446-09991-016038390050081+ 81CBOVIXW VIX OOPC 20230913 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 007000000000+00000+00000+00000+00000+00000-00000+00000+016038390000000+ 81CBOVIXW VIX OOPP 20230913 007000000001-00001-00217+00217+00219-00219-00435+00435+00436- 82CBOVIXW VIX OOPP 20230913 007000000436-00653+00653+00654-00654-00588+00446-09991-016038390055076+ 81CBOVIXW VIX OOPC 20230913 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 007500000000+00000+00000+00000+00000+00000+00000+00000+016038390000000+ 81CBOVIXW VIX OOPP 20230913 007500000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20230913 007500000437-00653+00653+00654-00654-00588+00446-09991-016038390060072+ 81CBOVIXW VIX OOPC 20230913 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 008000000000+00000+00000+00000+00000+00000+00000+00000+016038390000000+ 81CBOVIXW VIX OOPP 20230913 008000000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20230913 008000000437-00653+00653+00654-00654-00588+00446-09991-016038390065068+ 81CBOVIXW VIX OOPC 20230913 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 008500000000+00000+00000+00000+00000+00000+00000+00000+016038390000000+ 81CBOVIXW VIX OOPP 20230913 008500000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20230913 008500000437-00652+00652+00655-00655-00588+00446-09991-016038390070063+ 81CBOVIXW VIX OOPC 20230913 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 009000000000+00000+00000+00000+00000+00000+00000+00000+016038390000000+ 81CBOVIXW VIX OOPP 20230913 009000000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20230913 009000000437-00652+00652+00655-00655-00588+00446-09991-016038390075059+ 81CBOVIXW VIX OOPC 20230913 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 009500000000+00000+00000+00000+00000+00000+00000+00000+016038390000000+ 81CBOVIXW VIX OOPP 20230913 009500000001-00001-00217+00217+00219-00219-00434+00434+00437- 82CBOVIXW VIX OOPP 20230913 009500000437-00652+00652+00655-00655-00588+00446-09991-016038390080054+ 81CBOVIXW VIX OOPC 20230913 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230913 010000000000+00000+00000+00000+00000+00000+00000+00000+016038390000000+ 81CBOVIXW VIX OOPP 20230913 010000000001-00001-00217+00217+00219-00219-00434+00434+00437- 82CBOVIXW VIX OOPP 20230913 010000000437-00652+00652+00655-00655-00588+00446-09991-016038390085050+ 81CBOVIXW VIX OOPC 20230927 001000000001-00000-00218-00217-00212+00217+00435-00435-00408+ 82CBOVIXW VIX OOPC 20230927 001000000433+00652-00652-00546+00586+00587-00179+09965+006199120005983+ 81CBOVIXW VIX OOPP 20230927 001000000001-00000+00000-00000+00005-00000+00000+00000+00027- 82CBOVIXW VIX OOPP 20230927 001000000001-00000+00000+00107-00066-00000+00299-00004-006199120000000+ 81CBOVIXW VIX OOPC 20230927 001050000002-00000+00218-00217-00208+00217+00435-00435-00393+ 82CBOVIXW VIX OOPC 20230927 001050000430+00652-00652-00511+00544+00587-00165+09956+006199120005485+ 81CBOVIXW VIX OOPP 20230927 001050000001-00000+00000-00000+00009-00000+00000+00000+00042- 82CBOVIXW VIX OOPP 20230927 001050000005-00000+00000+00141-00108-00000+00314-00014-006199120000001+ 81CBOVIXW VIX OOPC 20230927 001100000003-00000+00218-00217-00203+00218+00435-00435-00374+ 82CBOVIXW VIX OOPC 20230927 001100000421+00652-00652-00473+00498+00587-00150+09931+006199120004988+ 81CBOVIXW VIX OOPP 20230927 001100000003-00000+00000-00000+00015-00000+00000+00000+00061- 82CBOVIXW VIX OOPP 20230927 001100000014-00000+00000+00179-00155-00000+00329-00039-006199120000003+ 81CBOVIXW VIX OOPC 20230927 001150000005-00001+00218-00217-00194+00218+00434-00434-00351+ 82CBOVIXW VIX OOPC 20230927 001150000403+00652-00651-00432+00449+00587-00135+09876+006199120004494+ 81CBOVIXW VIX OOPP 20230927 001150000005-00001+00000-00001+00023-00000+00001+00001+00084- 82CBOVIXW VIX OOPP 20230927 001150000031-00001+00001+00220-00203-00000+00344-00093-006199120000008+ 81CBOVIXW VIX OOPC 20230927 001200000007-00002+00218-00216-00184+00217+00433-00433-00324+ 82CBOVIXW VIX OOPC 20230927 001200000376+00651-00650-00389+00401+00586-00120+09772+006199120004006+ 81CBOVIXW VIX OOPP 20230927 001200000007-00002+00000-00002+00034-00000-00001+00002+00110- 82CBOVIXW VIX OOPP 20230927 001200000058-00002+00002+00263-00252-00001+00358-00198-006199120000018+ 81CBOVIXW VIX OOPC 20230927 001250000011-00004+00217-00214-00170+00215+00432-00431-00294+ 82CBOVIXW VIX OOPC 20230927 001250000341+00649-00649-00345+00353+00586-00106+09591+006199120003527+ 81CBOVIXW VIX OOPP 20230927 001250000011-00004+00000+00004+00047-00003-00003+00004+00140- 82CBOVIXW VIX OOPP 20230927 001250000093-00004+00004+00307-00299-00001+00373-00378-006199120000037+ 81CBOVIXW VIX OOPC 20230927 001300000015-00007+00216-00210-00155+00209+00429-00428-00262+ 82CBOVIXW VIX OOPC 20230927 001300000302+00645-00645-00301+00306+00585-00092+09309+006199120003062+ 81CBOVIXW VIX OOPP 20230927 001300000015-00007+00001+00007+00063-00008-00006+00007+00172- 82CBOVIXW VIX OOPP 20230927 001300000133-00007+00007+00351-00346-00002+00386-00661-006199120000071+ 81CBOVIXW VIX OOPC 20230927 001350000020-00014+00213-00202-00135+00196+00422-00419-00229+ 82CBOVIXW VIX OOPC 20230927 001350000262+00638-00637-00261+00265+00582-00079+08778+006600450002648+ 81CBOVIXW VIX OOPP 20230927 001350000020-00014+00005+00015+00082-00021-00012+00015+00206- 82CBOVIXW VIX OOPP 20230927 001350000173-00015+00016+00391-00387-00005+00399-01191-006600450000155+ 81CBOVIXW VIX OOPC 20230927 001400000025-00022+00207-00187-00117+00179+00411-00404-00198+ 82CBOVIXW VIX OOPC 20230927 001400000228+00624-00622-00226+00230+00578-00069+08074+007194380002299+ 81CBOVIXW VIX OOPP 20230927 001400000025-00022+00010+00030+00101-00038-00024+00030+00237- 82CBOVIXW VIX OOPP 20230927 001400000207-00028+00030+00426-00422-00009+00409-01895-007194380000305+ 81CBOVIXW VIX OOPC 20230927 001450000028-00030+00199-00166-00100+00162+00395-00381-00174+ 82CBOVIXW VIX OOPC 20230927 001450000201+00604-00598-00200+00204+00571-00061+07294+008033760002039+ 81CBOVIXW VIX OOPP 20230927 001450000028-00030+00018+00051+00117-00056-00040+00054+00261- 82CBOVIXW VIX OOPP 20230927 001450000234-00049+00054+00453-00448-00016+00417-02676-008033760000543+ 81CBOVIXW VIX OOPC 20230927 001500000031-00035+00191-00146-00087+00146+00379-00357-00152+ 82CBOVIXW VIX OOPC 20230927 001500000177+00583-00573-00175+00179+00563-00054+06620+008515810001789+ 81CBOVIXW VIX OOPP 20230927 001500000031-00035+00027+00071+00131-00072-00056+00078+00283- 82CBOVIXW VIX OOPP 20230927 001500000258-00069+00079+00477-00473-00024+00425-03349-008515810000792+ 81CBOVIXW VIX OOPC 20230927 001600000033-00039+00174-00112-00063+00113+00348-00310-00111+ 82CBOVIXW VIX OOPC 20230927 001600000128+00543-00524-00127+00129+00548-00039+05388+008669240001289+ 81CBOVIXW VIX OOPP 20230927 001600000033-00039+00044+00105+00155-00105-00087+00124+00323- 82CBOVIXW VIX OOPP 20230927 001600000307-00109+00128+00526-00523-00039+00440-04582-008669240001289+ 81CBOVIXW VIX OOPC 20230927 001700000033-00037+00153-00080-00040+00075+00314-00264-00071+ 82CBOVIXW VIX OOPC 20230927 001700000079+00501-00475-00078+00079+00533-00024+04073+007980820000789+ 81CBOVIXW VIX OOPP 20230927 001700000033-00037+00064+00138+00177-00142-00121+00171+00364- 82CBOVIXW VIX OOPP 20230927 001700000356-00151+00178+00574-00573-00054+00455-05896-007980820001786+ 81CBOVIXW VIX OOPC 20230927 001800000030-00033+00132-00051-00029+00057+00274-00204-00053+ 82CBOVIXW VIX OOPC 20230927 001800000059+00446-00400-00059+00059+00509-00018+03148+008663090000595+ 81CBOVIXW VIX OOPP 20230927 001800000030-00033+00085+00167+00189-00160-00161+00231+00382- 82CBOVIXW VIX OOPP 20230927 001800000375-00206+00252+00593-00593-00078+00461-06822-008663090002589+ 81CBOVIXW VIX OOPC 20230927 001900000028-00028+00114-00033-00021+00045+00239-00155-00042+ 82CBOVIXW VIX OOPC 20230927 001900000047+00395-00329-00047+00047+00483-00014+02497+009382250000471+ 81CBOVIXW VIX OOPP 20230927 001900000028-00028+00103+00185+00196-00172-00196+00280+00393- 82CBOVIXW VIX OOPP 20230927 001900000388-00257+00324+00606-00605-00104+00464-07473-009382250003462+ 81CBOVIXW VIX OOPC 20230927 002000000025-00025+00100-00022-00017+00038+00210-00120-00035+ 82CBOVIXW VIX OOPC 20230927 002000000040+00351-00268-00040+00040+00456-00012+02073+010220370000401+ 81CBOVIXW VIX OOPP 20230927 002000000025-00025+00117+00196+00200-00179-00224+00315+00400- 82CBOVIXW VIX OOPP 20230927 002000000395-00301+00384+00613-00612-00131+00466-07896-010220370004390+ 81CBOVIXW VIX OOPC 20230927 002100000023-00021+00088-00014-00013+00032+00185-00093-00029+ 82CBOVIXW VIX OOPC 20230927 002100000033+00313-00219-00033+00033+00429-00010+01708+010808510000331+ 81CBOVIXW VIX OOPP 20230927 002100000023-00021+00130+00203+00204-00186-00250+00342+00406- 82CBOVIXW VIX OOPP 20230927 002100000402-00340+00433+00620-00619-00158+00468-08261-010808510005317+ 81CBOVIXW VIX OOPC 20230927 002200000020-00019+00077-00009-00011+00027+00164-00073-00024+ 82CBOVIXW VIX OOPC 20230927 002200000028+00279-00179-00027+00028+00402-00008+01434+011377990000280+ 81CBOVIXW VIX OOPP 20230927 002200000020-00019+00140+00208+00207-00191-00271+00362+00411- 82CBOVIXW VIX OOPP 20230927 002200000407-00373+00473+00625-00624-00185+00470-08535-011377990006262+ 81CBOVIXW VIX OOPC 20230927 002300000019-00017+00069-00006-00009+00023+00146-00059-00021+ 82CBOVIXW VIX OOPC 20230927 002300000024+00251-00149-00024+00024+00376-00007+01237+011976150000245+ 81CBOVIXW VIX OOPP 20230927 002300000019-00016+00148+00211+00208-00194-00288+00376+00414- 82CBOVIXW VIX OOPP 20230927 002300000410-00401+00503+00628-00628-00211+00471-08733-011976150007224+ 81CBOVIXW VIX OOPC 20230927 002400000017-00015+00062-00004-00008+00020+00131-00048-00018+ 82CBOVIXW VIX OOPC 20230927 002400000021+00226-00124-00021+00021+00351-00006+01072+012505080000215+ 81CBOVIXW VIX OOPP 20230927 002400000017-00015+00156+00213+00210-00197-00303+00387+00417- 82CBOVIXW VIX OOPP 20230927 002400000414-00426+00528+00631-00631-00236+00472-08897-012505080008191+ 81CBOVIXW VIX OOPC 20230927 002500000015-00013+00055-00002-00006+00018+00117-00039-00015+ 82CBOVIXW VIX OOPC 20230927 002500000018+00204-00104-00018+00018+00327-00006+00921+012911800000185+ 81CBOVIXW VIX OOPP 20230927 002500000015-00013+00162+00215+00211-00200-00317+00396+00420- 82CBOVIXW VIX OOPP 20230927 002500000417-00448+00548+00634-00634-00260+00473-09049-012911800009158+ 81CBOVIXW VIX OOPC 20230927 002600000014-00011+00049-00001-00005+00015+00104-00031-00013+ 82CBOVIXW VIX OOPC 20230927 002600000015+00182-00086-00015+00015+00304-00005+00778+013192740000154+ 81CBOVIXW VIX OOPP 20230927 002600000014-00011+00169+00216+00213-00203-00330+00404+00422- 82CBOVIXW VIX OOPP 20230927 002600000420-00470+00566+00637-00637-00283+00474-09192-013192740010125+ 81CBOVIXW VIX OOPC 20230927 002700000012-00009+00042-00000-00004+00012+00091-00024-00010+ 82CBOVIXW VIX OOPC 20230927 002700000012+00162-00070-00012+00012+00282-00004+00639+013334980000124+ 81CBOVIXW VIX OOPP 20230927 002700000012-00009+00175+00217+00214-00206-00343+00411+00425- 82CBOVIXW VIX OOPP 20230927 002700000423-00490+00582+00640-00640-00305+00475-09330-013334980011092+ 81CBOVIXW VIX OOPC 20230927 002800000010-00007+00036-00000+00003+00009+00079-00018-00008+ 82CBOVIXW VIX OOPC 20230927 002800000009+00142-00055-00009+00009+00260-00003+00506+013334980000095+ 81CBOVIXW VIX OOPP 20230927 002800000010-00007+00181+00218+00215-00208-00356+00417+00427- 82CBOVIXW VIX OOPP 20230927 002800000426-00510+00597+00643-00643-00327+00476-09464-013334980012059+ 81CBOVIXW VIX OOPC 20230927 002900000009-00006+00031-00001+00002+00007+00068-00013-00006+ 82CBOVIXW VIX OOPC 20230927 002900000007+00124-00043-00007+00007+00239-00002+00399+013334980000072+ 81CBOVIXW VIX OOPP 20230927 002900000009-00006+00187+00218+00216-00211-00367+00421+00429- 82CBOVIXW VIX OOPP 20230927 002900000428-00528+00609+00645-00645-00348+00476-09571-013334980013034+ 81CBOVIXW VIX OOPC 20230927 003000000007-00005+00026-00001+00001+00005+00058-00010-00005+ 82CBOVIXW VIX OOPC 20230927 003000000006+00108-00034-00005+00006+00219-00002+00314+013334980000055+ 81CBOVIXW VIX OOPP 20230927 003000000008-00004+00191+00218+00216-00212-00376+00425+00430- 82CBOVIXW VIX OOPP 20230927 003000000429-00544+00618+00647-00647-00368+00477-09656-013334980014014+ 81CBOVIXW VIX OOPC 20230927 003100000006-00004+00022-00001+00001+00004+00050-00007-00004+ 82CBOVIXW VIX OOPC 20230927 003100000004+00094-00026-00004+00004+00201-00001+00247+013334980000042+ 81CBOVIXW VIX OOPP 20230927 003100000006-00003+00195+00218+00217-00213-00385+00428+00431- 82CBOVIXW VIX OOPP 20230927 003100000431-00558+00626+00648-00648-00386+00477-09723-013334980014998+ 81CBOVIXW VIX OOPC 20230927 003200000005-00003+00018-00001+00001+00003+00043-00005-00003+ 82CBOVIXW VIX OOPC 20230927 003200000003+00081-00020-00003+00003+00183-00001+00193+013334980000032+ 81CBOVIXW VIX OOPP 20230927 003200000005-00003+00199+00218+00217-00214-00392+00429+00432- 82CBOVIXW VIX OOPP 20230927 003200000432-00571+00632+00649-00649-00404+00477-09776-013334980015985+ 81CBOVIXW VIX OOPC 20230927 003300000004-00002+00016-00001+00000+00002+00036-00004-00002+ 82CBOVIXW VIX OOPC 20230927 003300000002+00070-00015-00002+00002+00166-00001+00151+013334980000024+ 81CBOVIXW VIX OOPP 20230927 003300000005-00002+00202+00218+00217-00215-00398+00431+00433- 82CBOVIXW VIX OOPP 20230927 003300000433-00582+00637+00650-00650-00420+00478-09818-013334980016974+ 81CBOVIXW VIX OOPC 20230927 003400000004-00002+00013-00001+00000+00002+00031-00003-00002+ 82CBOVIXW VIX OOPC 20230927 003400000002+00061-00012-00002+00002+00151-00001+00118+013334980000019+ 81CBOVIXW VIX OOPP 20230927 003400000004-00001+00204+00218+00217-00216-00404+00432+00433- 82CBOVIXW VIX OOPP 20230927 003400000433-00591+00640+00651-00651-00436+00478-09851-013334980017966+ 81CBOVIXW VIX OOPC 20230927 003500000003-00001+00011-00001+00000+00001+00026-00002-00001+ 82CBOVIXW VIX OOPC 20230927 003500000001+00053-00009-00001+00001+00137-00000+00092+013334980000014+ 81CBOVIXW VIX OOPP 20230927 003500000003-00001+00206+00218+00217-00216-00408+00433+00434- 82CBOVIXW VIX OOPP 20230927 003500000434-00599+00643+00651-00651-00450+00478-09877-013334980018958+ 81CBOVIXW VIX OOPC 20230927 003600000003-00001+00009-00001+00000+00001+00022-00001-00001+ 82CBOVIXW VIX OOPC 20230927 003600000001+00045-00007-00001+00001+00124-00000+00072+013334980000011+ 81CBOVIXW VIX OOPP 20230927 003600000003-00001+00208+00218+00218-00217-00412+00433+00434- 82CBOVIXW VIX OOPP 20230927 003600000434-00606+00645+00651-00651-00463+00478-09897-013334980019952+ 81CBOVIXW VIX OOPC 20230927 003700000002-00001+00008-00000+00000+00001+00019-00001-00001+ 82CBOVIXW VIX OOPC 20230927 003700000001+00039-00005-00001+00001+00111-00000+00056+013334980000008+ 81CBOVIXW VIX OOPP 20230927 003700000002-00000+00209+00218+00218-00217-00415+00434+00434- 82CBOVIXW VIX OOPP 20230927 003700000434-00613+00647+00652-00652-00475+00478-09913-013334980020947+ 81CBOVIXW VIX OOPC 20230927 003800000002-00001+00006-00000+00000+00001+00016-00001-00001+ 82CBOVIXW VIX OOPC 20230927 003800000001+00034-00004-00001+00001+00100-00000+00044+013334980000006+ 81CBOVIXW VIX OOPP 20230927 003800000002-00000+00211+00217+00218-00217-00418+00434+00435- 82CBOVIXW VIX OOPP 20230927 003800000434-00618+00648+00652-00652-00487+00478-09926-013334980021942+ 81CBOVIXW VIX OOPC 20230927 003900000001-00000+00005-00000+00000-00000+00014-00000-00000+ 82CBOVIXW VIX OOPC 20230927 003900000000+00029-00003-00000+00000+00090-00000+00034+013334980000005+ 81CBOVIXW VIX OOPP 20230927 003900000002-00000+00212+00217+00218-00217-00421+00434+00435- 82CBOVIXW VIX OOPP 20230927 003900000435-00623+00649+00652-00652-00497+00478-09935-013334980022937+ 81CBOVIXW VIX OOPC 20230927 004000000001-00000+00005-00000+00000-00000+00012-00000-00000+ 82CBOVIXW VIX OOPC 20230927 004000000000+00025-00002-00000+00000+00081-00000+00027+013334980000004+ 81CBOVIXW VIX OOPP 20230927 004000000002-00000+00212+00217+00218-00217-00423+00434+00435- 82CBOVIXW VIX OOPP 20230927 004000000435-00627+00650+00652-00652-00506+00478-09943-013334980023933+ 81CBOVIXW VIX OOPC 20230927 004250000001-00000+00003-00000+00000-00000+00008-00000-00000+ 82CBOVIXW VIX OOPC 20230927 004250000000+00017-00001-00000+00000+00061-00000+00014+013334980000002+ 81CBOVIXW VIX OOPP 20230927 004250000001-00000-00214+00217+00218-00218-00427+00434+00435- 82CBOVIXW VIX OOPP 20230927 004250000435-00634+00651+00652-00652-00526+00478-09955-013334980026424+ 81CBOVIXW VIX OOPC 20230927 004500000000-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20230927 004500000000+00012-00000-00000+00000+00046-00000+00007+013334980000001+ 81CBOVIXW VIX OOPP 20230927 004500000001-00000-00215+00217+00218-00218-00429+00434+00435- 82CBOVIXW VIX OOPP 20230927 004500000435-00640+00651+00652-00652-00541+00478-09962-013334980028916+ 81CBOVIXW VIX OOPC 20230927 004750000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20230927 004750000000+00008-00000-00000+00000+00034-00000+00004+013334980000001+ 81CBOVIXW VIX OOPP 20230927 004750000001-00000-00216+00217+00218-00218-00431+00434+00435- 82CBOVIXW VIX OOPP 20230927 004750000435-00643+00651+00653-00653-00553+00478-09966-013334980031408+ 81CBOVIXW VIX OOPC 20230927 005000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20230927 005000000000+00006-00000-00000+00000+00025-00000+00002+013334980000000+ 81CBOVIXW VIX OOPP 20230927 005000000001-00000-00216+00217+00218-00218-00432+00434+00435- 82CBOVIXW VIX OOPP 20230927 005000000435-00646+00652+00653-00653-00561+00479-09968-013334980033900+ 81CBOVIXW VIX OOPC 20230927 005500000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230927 005500000000+00003-00000-00000+00000+00014-00000+00000+013334980000000+ 81CBOVIXW VIX OOPP 20230927 005500000001-00001-00216+00217+00218-00218-00433+00434+00435- 82CBOVIXW VIX OOPP 20230927 005500000435-00649+00652+00653-00653-00573+00479-09969-013334980038885+ 81CBOVIXW VIX OOPC 20230927 006000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230927 006000000000+00001-00000+00000+00000+00007-00000+00000+013334980000000+ 81CBOVIXW VIX OOPP 20230927 006000000001-00001-00217+00217+00218-00218-00434+00434+00435- 82CBOVIXW VIX OOPP 20230927 006000000435-00650+00652+00653-00653-00579+00479-09970-013334980043871+ 81CBOVIXW VIX OOPC 20230927 006500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230927 006500000000+00001-00000+00000+00000+00004-00000+00000+013334980000000+ 81CBOVIXW VIX OOPP 20230927 006500000001-00001-00217+00217+00218-00218-00434+00434+00436- 82CBOVIXW VIX OOPP 20230927 006500000436-00651+00651+00653-00653-00583+00479-09970-013334980048856+ 81CBOVIXW VIX OOPC 20230927 007000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230927 007000000000+00000-00000+00000+00000+00002-00000+00000+013334980000000+ 81CBOVIXW VIX OOPP 20230927 007000000001-00001-00217+00217+00218-00218-00434+00434+00436- 82CBOVIXW VIX OOPP 20230927 007000000436-00651+00651+00653-00653-00585+00479-09970-013334980053841+ 81CBOVIXW VIX OOPC 20230927 007500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230927 007500000000+00000-00000+00000+00000+00001-00000+00000+013334980000000+ 81CBOVIXW VIX OOPP 20230927 007500000001-00001-00217+00217+00218-00218-00434+00434+00436- 82CBOVIXW VIX OOPP 20230927 007500000436-00651+00651+00653-00653-00586+00479-09970-013334980058826+ 81CBOVIXW VIX OOPC 20230927 008000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230927 008000000000+00000-00000+00000+00000+00001-00000+00000+013334980000000+ 81CBOVIXW VIX OOPP 20230927 008000000001-00001-00216+00216+00218-00218-00434+00434+00436- 82CBOVIXW VIX OOPP 20230927 008000000436-00651+00651+00653-00653-00586+00479-09970-013334980063812+ 81CBOVIXW VIX OOPC 20230927 008500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230927 008500000000+00000-00000+00000+00000+00000-00000+00000+013334980000000+ 81CBOVIXW VIX OOPP 20230927 008500000001-00001-00216+00216+00218-00218-00434+00434+00436- 82CBOVIXW VIX OOPP 20230927 008500000436-00651+00651+00653-00653-00586+00479-09970-013334980068797+ 81CBOVIXW VIX OOPC 20230927 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230927 009000000000+00000-00000+00000+00000+00000-00000+00000+013334980000000+ 81CBOVIXW VIX OOPP 20230927 009000000001-00001-00216+00216+00218-00218-00434+00434+00436- 82CBOVIXW VIX OOPP 20230927 009000000436-00651+00651+00653-00653-00586+00479-09970-013334980073782+ 81CBOVIXW VIX OOPC 20230927 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230927 009500000000+00000-00000+00000+00000+00000-00000+00000+013334980000000+ 81CBOVIXW VIX OOPP 20230927 009500000001-00001-00216+00216+00219-00219-00434+00434+00436- 82CBOVIXW VIX OOPP 20230927 009500000436-00651+00651+00653-00653-00587+00479-09970-013334980078768+ 81CBOVIXW VIX OOPC 20230927 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230927 010000000000+00000+00000+00000+00000+00000-00000+00000+013334980000000+ 81CBOVIXW VIX OOPP 20230927 010000000001-00001-00216+00216+00219-00219-00434+00434+00436- 82CBOVIXW VIX OOPP 20230927 010000000436-00651+00651+00653-00653-00587+00479-09970-013334980083753+ 81CBOVIXW VIX OOPC 20231004 001000000001-00000-00217-00217-00211+00217+00434-00434-00402+ 82CBOVIXW VIX OOPC 20231004 001000000434+00652-00652-00531+00571+00586-00173+09956+005035890005752+ 81CBOVIXW VIX OOPP 20231004 001000000001-00000+00000-00000+00006-00000+00000+00000+00033- 82CBOVIXW VIX OOPP 20231004 001000000001-00000+00000+00121-00080-00000+00299-00003-005035890000000+ 81CBOVIXW VIX OOPC 20231004 001050000002-00000-00217-00217-00206+00217+00434-00434-00385+ 82CBOVIXW VIX OOPC 20231004 001050000430+00652-00652-00494+00525+00586-00158+09948+005035890005255+ 81CBOVIXW VIX OOPP 20231004 001050000002-00000+00000-00000+00011-00000+00000+00000+00049- 82CBOVIXW VIX OOPP 20231004 001050000004-00000+00000+00157-00127-00000+00313-00011-005035890000001+ 81CBOVIXW VIX OOPC 20231004 001100000004-00000+00218-00217-00199+00217+00434-00434-00364+ 82CBOVIXW VIX OOPC 20231004 001100000421+00651-00651-00454+00476+00586-00143+09925+005035890004758+ 81CBOVIXW VIX OOPP 20231004 001100000004-00000+00000-00000+00018-00000+00000+00000+00070- 82CBOVIXW VIX OOPP 20231004 001100000014-00000+00000+00197-00176-00000+00328-00034-005035890000002+ 81CBOVIXW VIX OOPC 20231004 001150000006-00001+00218-00217-00189+00218+00434-00434-00339+ 82CBOVIXW VIX OOPC 20231004 001150000400+00651-00651-00412+00426+00586-00128+09873+005035890004265+ 81CBOVIXW VIX OOPP 20231004 001150000006-00001+00001-00001+00028-00000+00000+00001+00095- 82CBOVIXW VIX OOPP 20231004 001150000035-00001+00001+00239-00225-00000+00343-00086-005035890000007+ 81CBOVIXW VIX OOPC 20231004 001200000009-00002+00218-00216-00177+00218+00433-00433-00310+ 82CBOVIXW VIX OOPC 20231004 001200000367+00650-00650-00368+00378+00586-00113+09766+005035890003776+ 81CBOVIXW VIX OOPP 20231004 001200000009-00002+00001-00002+00040-00001+00001+00002+00124- 82CBOVIXW VIX OOPP 20231004 001200000067-00002+00002+00283-00274-00000+00358-00193-005035890000016+ 81CBOVIXW VIX OOPC 20231004 001250000014-00003+00218-00214-00162+00216+00432-00431-00279+ 82CBOVIXW VIX OOPC 20231004 001250000326+00648-00648-00323+00330+00585-00099+09576+005035890003297+ 81CBOVIXW VIX OOPP 20231004 001250000014-00003+00001-00003+00055-00001-00003+00004+00155- 82CBOVIXW VIX OOPP 20231004 001250000108-00003+00004+00328-00322-00001+00372-00383-005035890000035+ 81CBOVIXW VIX OOPC 20231004 001300000019-00008+00217-00209-00144+00209+00428-00426-00245+ 82CBOVIXW VIX OOPC 20231004 001300000283+00644-00644-00280+00284+00584-00085+09207+005214990002844+ 81CBOVIXW VIX OOPP 20231004 001300000019-00008+00000+00008+00073-00008-00006+00008+00190- 82CBOVIXW VIX OOPP 20231004 001300000151-00008+00008+00372-00367-00002+00386-00752-005214990000080+ 81CBOVIXW VIX OOPC 20231004 001350000025-00015+00214-00201-00124+00195+00422-00418-00211+ 82CBOVIXW VIX OOPC 20231004 001350000242+00636-00635-00240+00243+00581-00073+08651+005478720002431+ 81CBOVIXW VIX OOPP 20231004 001350000025-00015+00003+00016+00093-00022-00012+00016+00223- 82CBOVIXW VIX OOPP 20231004 001350000192-00015+00017+00412-00408-00005+00398-01308-005478720000165+ 81CBOVIXW VIX OOPC 20231004 001400000031-00025+00210-00186-00105+00176+00411-00403-00180+ 82CBOVIXW VIX OOPC 20231004 001400000207+00623-00621-00205+00208+00577-00062+07930+005866720002078+ 81CBOVIXW VIX OOPP 20231004 001400000031-00025+00008+00031+00112-00041-00023+00031+00254- 82CBOVIXW VIX OOPP 20231004 001400000227-00028+00031+00447-00444-00009+00409-02029-005866720000310+ 81CBOVIXW VIX OOPC 20231004 001450000035-00034+00203-00168-00088+00156+00398-00384-00154+ 82CBOVIXW VIX OOPC 20231004 001450000177+00606-00601-00175+00177+00571-00053+07170+006225080001775+ 81CBOVIXW VIX OOPP 20231004 001450000035-00034+00014+00050+00129-00061-00036+00050+00280- 82CBOVIXW VIX OOPP 20231004 001450000257-00045+00050+00477-00474-00015+00418-02789-006225080000505+ 81CBOVIXW VIX OOPC 20231004 001500000037-00040+00194-00144-00074+00138+00381-00357-00133+ 82CBOVIXW VIX OOPC 20231004 001500000154+00584-00574-00152+00155+00563-00046+06404+006736190001546+ 81CBOVIXW VIX OOPP 20231004 001500000037-00040+00023+00073+00143-00080-00053+00077+00301- 82CBOVIXW VIX OOPP 20231004 001500000280-00067+00077+00500-00497-00023+00425-03555-006736190000774+ 81CBOVIXW VIX OOPC 20231004 001600000039-00044+00175-00097-00057+00116+00342-00287-00110+ 82CBOVIXW VIX OOPC 20231004 001600000133+00530-00497-00130+00134+00539-00040+05194+008482380001343+ 81CBOVIXW VIX OOPP 20231004 001600000039-00044+00042+00120+00160-00102-00092+00147+00324- 82CBOVIXW VIX OOPP 20231004 001600000301-00122+00155+00521-00517-00047+00431-04766-008482380001568+ 81CBOVIXW VIX OOPC 20231004 001700000039-00044+00159-00069-00045+00098+00309-00233-00091+ 82CBOVIXW VIX OOPC 20231004 001700000112+00484-00427-00110+00114+00516-00034+04349+009524140001141+ 81CBOVIXW VIX OOPP 20231004 001700000039-00044+00059+00148+00172-00119-00125+00202+00343- 82CBOVIXW VIX OOPP 20231004 001700000322-00168+00224+00542-00537-00071+00437-05610-009524140002361+ 81CBOVIXW VIX OOPC 20231004 001800000037-00041+00143-00049-00035+00082+00280-00189-00075+ 82CBOVIXW VIX OOPC 20231004 001800000093+00442-00366-00090+00094+00492-00028+03650+010134110000941+ 81CBOVIXW VIX OOPP 20231004 001800000037-00041+00074+00168+00182-00135-00154+00245+00360- 82CBOVIXW VIX OOPP 20231004 001800000342-00210+00285+00561-00557-00094+00443-06309-010134110003157+ 81CBOVIXW VIX OOPC 20231004 001900000035-00037+00128-00034-00026+00066+00252-00152-00059+ 82CBOVIXW VIX OOPC 20231004 001900000073+00402-00311-00071+00074+00469-00022+03010+010380870000741+ 81CBOVIXW VIX OOPP 20231004 001900000035-00037+00089+00184+00191-00151-00182+00282+00376- 82CBOVIXW VIX OOPP 20231004 001900000361-00250+00340+00580-00577-00118+00449-06949-010380870003953+ 81CBOVIXW VIX OOPC 20231004 002000000033-00033+00116-00023-00021+00056+00228-00123-00049+ 82CBOVIXW VIX OOPC 20231004 002000000062+00366-00263-00060+00062+00443-00019+02559+010897370000625+ 81CBOVIXW VIX OOPP 20231004 002000000033-00033+00101+00194+00196-00161-00206+00312+00385- 82CBOVIXW VIX OOPP 20231004 002000000373-00286+00389+00592-00589-00143+00452-07401-010897370004833+ 81CBOVIXW VIX OOPC 20231004 002100000030-00030+00105-00016-00017+00048+00206-00100-00042+ 82CBOVIXW VIX OOPC 20231004 002100000053+00333-00222-00051+00053+00418-00016+02199+011385110000535+ 81CBOVIXW VIX OOPP 20231004 002100000030-00030+00112+00201+00200-00169-00228+00335+00393- 82CBOVIXW VIX OOPP 20231004 002100000381-00318+00429+00600-00598-00168+00455-07760-011385110005739+ 81CBOVIXW VIX OOPC 20231004 002200000028-00027+00095-00011-00014+00042+00188-00082-00036+ 82CBOVIXW VIX OOPC 20231004 002200000046+00305-00189-00044+00046+00394-00014+01912+011856480000465+ 81CBOVIXW VIX OOPP 20231004 002200000028-00027+00122+00206+00203-00175-00247+00352+00398- 82CBOVIXW VIX OOPP 20231004 002200000388-00347+00463+00607-00605-00192+00457-08048-011856480006665+ 81CBOVIXW VIX OOPC 20231004 002300000026-00024+00087-00008-00012+00037+00172-00068-00031+ 82CBOVIXW VIX OOPC 20231004 002300000041+00280-00162-00039+00041+00370-00012+01681+012314790000410+ 81CBOVIXW VIX OOPP 20231004 002300000026-00024+00130+00209+00206-00180-00263+00366+00403- 82CBOVIXW VIX OOPP 20231004 002300000394-00372+00490+00613-00611-00216+00459-08278-012314790007606+ 81CBOVIXW VIX OOPC 20231004 002400000024-00022+00079-00005-00010+00033+00157-00057-00027+ 82CBOVIXW VIX OOPC 20231004 002400000036+00257-00139-00034+00036+00348-00011+01479+012698270000360+ 81CBOVIXW VIX OOPP 20231004 002400000025-00022+00138+00212+00208-00185-00277+00377+00407- 82CBOVIXW VIX OOPP 20231004 002400000399-00395+00513+00617-00616-00238+00460-08481-012698270008552+ 81CBOVIXW VIX OOPC 20231004 002500000023-00020+00073-00003-00008+00030+00144-00048-00024+ 82CBOVIXW VIX OOPC 20231004 002500000032+00237-00120-00031+00032+00327-00010+01327+013130830000325+ 81CBOVIXW VIX OOPP 20231004 002500000023-00020+00144+00214+00209-00188-00290+00386+00410- 82CBOVIXW VIX OOPP 20231004 002500000402-00414+00531+00621-00619-00259+00461-08633-013130830009513+ 81CBOVIXW VIX OOPC 20231004 002600000021-00018+00067-00002-00007+00026+00133-00041-00022+ 82CBOVIXW VIX OOPC 20231004 002600000029+00219-00105-00027+00029+00307-00009+01184+013476540000290+ 81CBOVIXW VIX OOPP 20231004 002600000021-00018+00150+00215+00210-00191-00301+00393+00413- 82CBOVIXW VIX OOPP 20231004 002600000406-00432+00547+00624-00623-00279+00462-08775-013476540010474+ 81CBOVIXW VIX OOPC 20231004 002700000020-00017+00062-00001-00006+00023+00122-00034-00019+ 82CBOVIXW VIX OOPC 20231004 002700000025+00202-00090-00024+00025+00288-00008+01048+013736370000255+ 81CBOVIXW VIX OOPP 20231004 002700000020-00016+00155+00216+00211-00194-00312+00400+00416- 82CBOVIXW VIX OOPP 20231004 002700000409-00450+00561+00628-00626-00298+00464-08912-013736370011435+ 81CBOVIXW VIX OOPC 20231004 002800000019-00015+00057-00000+00005+00022+00114-00030-00017+ 82CBOVIXW VIX OOPC 20231004 002800000023+00188-00080-00022+00023+00271-00007+00958+014115880000235+ 81CBOVIXW VIX OOPP 20231004 002800000019-00015+00160+00217+00212-00196-00321+00404+00417- 82CBOVIXW VIX OOPP 20231004 002800000411-00463+00571+00630-00628-00315+00464-09001-014115880012411+ 81CBOVIXW VIX OOPC 20231004 002900000017-00014+00053-00001+00005+00020+00106-00026-00016+ 82CBOVIXW VIX OOPC 20231004 002900000021+00175-00071-00020+00021+00255-00006+00874+014439460000215+ 81CBOVIXW VIX OOPP 20231004 002900000018-00014+00164+00218+00213-00198-00328+00408+00419- 82CBOVIXW VIX OOPP 20231004 002900000413-00476+00580+00632-00630-00331+00465-09086-014439460013388+ 81CBOVIXW VIX OOPC 20231004 003000000016-00013+00050-00001+00004+00018+00098-00023-00014+ 82CBOVIXW VIX OOPC 20231004 003000000019+00163-00063-00018+00019+00240-00006+00793+014708150000195+ 81CBOVIXW VIX OOPP 20231004 003000000017-00013+00167+00218+00213-00199-00336+00411+00420- 82CBOVIXW VIX OOPP 20231004 003000000415-00488+00588+00633-00632-00346+00465-09166-014708150014364+ 81CBOVIXW VIX OOPC 20231004 003100000015-00012+00046-00001+00003+00017+00092-00020-00013+ 82CBOVIXW VIX OOPC 20231004 003100000018+00153-00056-00017+00018+00226-00005+00732+015018690000181+ 81CBOVIXW VIX OOPP 20231004 003100000016-00012+00170+00218+00214-00201-00342+00414+00421- 82CBOVIXW VIX OOPP 20231004 003100000417-00498+00595+00635-00634-00360+00466-09228-015018690015345+ 81CBOVIXW VIX OOPC 20231004 003200000015-00011+00044-00002+00003+00015+00086-00018-00012+ 82CBOVIXW VIX OOPC 20231004 003200000017+00144-00051-00016+00017+00214-00005+00677+015310390000168+ 81CBOVIXW VIX OOPP 20231004 003200000015-00011+00173+00219+00214-00202-00348+00416+00422- 82CBOVIXW VIX OOPP 20231004 003200000418-00507+00600+00636-00635-00373+00466-09283-015310390016329+ 81CBOVIXW VIX OOPC 20231004 003300000014-00011+00041-00002+00003+00014+00081-00016-00011+ 82CBOVIXW VIX OOPC 20231004 003300000015+00135-00046-00014+00015+00202-00005+00624+015562920000155+ 81CBOVIXW VIX OOPP 20231004 003300000014-00010+00176+00219+00215-00203-00353+00418+00423- 82CBOVIXW VIX OOPP 20231004 003300000419-00516+00606+00637-00636-00385+00467-09336-015562920017312+ 81CBOVIXW VIX OOPC 20231004 003400000013-00010+00038-00002+00002+00013+00076-00014-00010+ 82CBOVIXW VIX OOPC 20231004 003400000014+00127-00041-00013+00014+00190-00004+00573+015776260000142+ 81CBOVIXW VIX OOPP 20231004 003400000013-00010+00179+00219+00215-00204-00358+00420+00424- 82CBOVIXW VIX OOPP 20231004 003400000421-00524+00610+00639-00638-00396+00467-09387-015776260018295+ 81CBOVIXW VIX OOPC 20231004 003500000012-00009+00036-00002+00002+00012+00072-00012-00009+ 82CBOVIXW VIX OOPC 20231004 003500000013+00120-00037-00012+00013+00180-00004+00536+016049060000134+ 81CBOVIXW VIX OOPP 20231004 003500000013-00009+00181+00219+00215-00205-00362+00422+00425- 82CBOVIXW VIX OOPP 20231004 003500000421-00531+00614+00639-00638-00406+00467-09423-016049060019283+ 81CBOVIXW VIX OOPC 20231004 003600000012-00009+00034-00002+00002+00012+00068-00011-00009+ 82CBOVIXW VIX OOPC 20231004 003600000012+00114-00034-00012+00013+00171-00004+00502+016293790000126+ 81CBOVIXW VIX OOPP 20231004 003600000012-00009+00183+00219+00216-00206-00366+00423+00426- 82CBOVIXW VIX OOPP 20231004 003600000422-00538+00617+00640-00639-00415+00467-09458-016293790020270+ 81CBOVIXW VIX OOPC 20231004 003700000011-00008+00032-00002+00002+00011+00064-00010-00008+ 82CBOVIXW VIX OOPC 20231004 003700000012+00107-00031-00011+00012+00162-00004+00468+016511160000117+ 81CBOVIXW VIX OOPP 20231004 003700000011-00008+00184+00219+00216-00207-00370+00424+00426- 82CBOVIXW VIX OOPP 20231004 003700000423-00544+00620+00641-00640-00424+00468-09492-016511160021258+ 81CBOVIXW VIX OOPC 20231004 003800000011-00008+00031-00002+00002+00010+00061-00009-00008+ 82CBOVIXW VIX OOPC 20231004 003800000011+00102-00029-00010+00011+00154-00003+00439+016738720000111+ 81CBOVIXW VIX OOPP 20231004 003800000011-00008+00186+00219+00216-00207-00373+00425+00427- 82CBOVIXW VIX OOPP 20231004 003800000424-00549+00622+00642-00641-00432+00468-09520-016738720022247+ 81CBOVIXW VIX OOPC 20231004 003900000010-00007+00029-00002+00001+00010+00058-00008-00007+ 82CBOVIXW VIX OOPC 20231004 003900000010+00097-00026-00010+00010+00146-00003+00412+016942580000104+ 81CBOVIXW VIX OOPP 20231004 003900000010-00007+00188+00219+00216-00208-00376+00426+00427- 82CBOVIXW VIX OOPP 20231004 003900000424-00554+00625+00642-00641-00440+00468-09547-016942580023237+ 81CBOVIXW VIX OOPC 20231004 004000000010-00007+00028-00002+00001+00009+00055-00007-00007+ 82CBOVIXW VIX OOPC 20231004 004000000010+00092-00024-00009+00010+00139-00003+00385+017122720000097+ 81CBOVIXW VIX OOPP 20231004 004000000010-00007+00189+00219+00216-00209-00379+00427+00428- 82CBOVIXW VIX OOPP 20231004 004000000425-00559+00627+00643-00642-00447+00468-09574-017122720024226+ 81CBOVIXW VIX OOPC 20231004 004250000009-00006+00025-00002+00001+00008+00048-00006-00006+ 82CBOVIXW VIX OOPC 20231004 004250000008+00082-00020-00008+00008+00123-00003+00335+017616310000085+ 81CBOVIXW VIX OOPP 20231004 004250000009-00006+00192+00219+00217-00210-00386+00428+00429- 82CBOVIXW VIX OOPP 20231004 004250000426-00570+00631+00644-00643-00463+00469-09625-017616310026704+ 81CBOVIXW VIX OOPC 20231004 004500000008-00006+00022-00002+00001+00007+00044-00005-00005+ 82CBOVIXW VIX OOPC 20231004 004500000007+00073-00017-00007+00008+00111-00002+00297+018111300000076+ 81CBOVIXW VIX OOPP 20231004 004500000008-00005+00195+00219+00217-00211-00390+00429+00430- 82CBOVIXW VIX OOPP 20231004 004500000427-00578+00634+00645-00644-00476+00469-09662-018111300029185+ 81CBOVIXW VIX OOPC 20231004 004750000007-00005+00020-00002+00001+00006+00039-00004-00005+ 82CBOVIXW VIX OOPC 20231004 004750000007+00067-00015-00006+00007+00100-00002+00265+018558960000069+ 81CBOVIXW VIX OOPP 20231004 004750000008-00005+00197+00219+00217-00211-00394+00430+00430- 82CBOVIXW VIX OOPP 20231004 004750000428-00585+00637+00646-00645-00487+00469-09694-018558960031668+ 81CBOVIXW VIX OOPC 20231004 005000000006-00004+00018-00002+00000+00006+00036-00003-00004+ 82CBOVIXW VIX OOPC 20231004 005000000006+00060-00012-00006+00006+00090-00002+00235+018926610000061+ 81CBOVIXW VIX OOPP 20231004 005000000007-00004+00199+00219+00217-00212-00398+00431+00431- 82CBOVIXW VIX OOPP 20231004 005000000429-00591+00639+00646-00646-00496+00469-09725-018926610034150+ 81CBOVIXW VIX OOPC 20231004 005500000005-00004+00015-00002+00000+00005+00030-00002-00003+ 82CBOVIXW VIX OOPC 20231004 005500000005+00050-00009-00005+00005+00074-00002+00191+019656270000050+ 81CBOVIXW VIX OOPP 20231004 005500000006-00003+00201+00218+00217-00213-00404+00431+00432- 82CBOVIXW VIX OOPP 20231004 005500000430-00601+00642+00648-00647-00512+00470-09768-019656270039119+ 81CBOVIXW VIX OOPC 20231004 006000000005-00003+00012-00001+00000+00004+00025-00002-00003+ 82CBOVIXW VIX OOPC 20231004 006000000004+00042-00007-00004+00004+00062-00001+00153+020183910000040+ 81CBOVIXW VIX OOPP 20231004 006000000005-00002+00204+00218+00218-00214-00409+00432+00432- 82CBOVIXW VIX OOPP 20231004 006000000431-00609+00644+00649-00648-00525+00470-09807-020183910044089+ 81CBOVIXW VIX OOPC 20231004 006500000004-00002+00010-00001+00000+00003+00020-00001-00002+ 82CBOVIXW VIX OOPC 20231004 006500000003+00034-00005-00003+00003+00050-00001+00117+020492940000030+ 81CBOVIXW VIX OOPP 20231004 006500000004-00002+00206+00218+00218-00215-00414+00433+00433- 82CBOVIXW VIX OOPP 20231004 006500000432-00617+00646+00649-00649-00536+00470-09842-020492940049060+ 81CBOVIXW VIX OOPC 20231004 007000000003-00002+00008-00001+00000-00002+00015-00001-00001+ 82CBOVIXW VIX OOPC 20231004 007000000002+00026-00003-00002+00002+00040-00001+00082+020502700000021+ 81CBOVIXW VIX OOPP 20231004 007000000004-00001+00209+00217+00218-00216-00418+00433+00434- 82CBOVIXW VIX OOPP 20231004 007000000433-00624+00647+00650-00650-00546+00471-09877-020502700054030+ 81CBOVIXW VIX OOPC 20231004 007500000002-00001+00006-00001+00000-00001+00012-00000-00001+ 82CBOVIXW VIX OOPC 20231004 007500000001+00020-00002-00001+00001+00032-00000+00058+020502700000014+ 81CBOVIXW VIX OOPP 20231004 007500000003-00000+00210+00217+00218-00217-00422+00433+00434- 82CBOVIXW VIX OOPP 20231004 007500000434-00630+00648+00651-00651-00555+00471-09901-020502700059004+ 81CBOVIXW VIX OOPC 20231004 008000000002-00001+00004-00001+00000-00001+00009-00000-00001+ 82CBOVIXW VIX OOPC 20231004 008000000001+00016-00001-00001+00001+00025-00000+00042+020502700000010+ 81CBOVIXW VIX OOPP 20231004 008000000003-00000-00212+00217+00218-00217-00424+00433+00435- 82CBOVIXW VIX OOPP 20231004 008000000434-00635+00649+00652-00651-00561+00471-09918-020502700063980+ 81CBOVIXW VIX OOPC 20231004 008500000001-00001+00003-00000+00000-00001+00007-00000-00000+ 82CBOVIXW VIX OOPC 20231004 008500000001+00013-00001-00001+00001+00020-00000+00030+020502700000007+ 81CBOVIXW VIX OOPP 20231004 008500000002-00000-00213+00217+00218-00218-00426+00433+00435- 82CBOVIXW VIX OOPP 20231004 008500000435-00638+00650+00652-00652-00566+00471-09929-020502700068957+ 81CBOVIXW VIX OOPC 20231004 009000000001-00000+00003-00000+00000-00000+00006-00000+00000+ 82CBOVIXW VIX OOPC 20231004 009000000000+00010-00001-00000+00000+00016-00000+00022+020502700000005+ 81CBOVIXW VIX OOPP 20231004 009000000002-00001-00213+00216+00218-00218-00428+00433+00435- 82CBOVIXW VIX OOPP 20231004 009000000435-00640+00650+00652-00652-00570+00471-09938-020502700073935+ 81CBOVIXW VIX OOPC 20231004 009500000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20231004 009500000000+00008-00000-00000+00000+00013-00000+00016+020502700000004+ 81CBOVIXW VIX OOPP 20231004 009500000002-00001-00214+00216+00218-00218-00429+00433+00435- 82CBOVIXW VIX OOPP 20231004 009500000435-00642+00650+00652-00652-00573+00471-09944-020502700078914+ 81CBOVIXW VIX OOPC 20231004 010000000001-00000+00002-00000+00000-00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20231004 010000000000+00006-00000-00000+00000+00010-00000+00012+020502700000003+ 81CBOVIXW VIX OOPP 20231004 010000000002-00001-00214+00216+00218-00218-00430+00433+00435- 82CBOVIXW VIX OOPP 20231004 010000000435-00644+00650+00653-00652-00576+00471-09948-020502700083893+ 81CBOVIXW VIX OOPC 20231011 001000000002-00000-00217-00217-00208+00217+00434-00434-00398+ 82CBOVIXW VIX OOPC 20231011 001000000433+00651-00651-00537+00592+00586-00181+09940+005122690006045+ 81CBOVIXW VIX OOPP 20231011 001000000002-00000+00000-00000+00009-00000+00000-00000+00036- 82CBOVIXW VIX OOPP 20231011 001000000001-00000+00000+00114-00059-00000+00298-00009-005122690000001+ 81CBOVIXW VIX OOPC 20231011 001050000004-00000+00218-00217-00202+00217+00434-00434-00382+ 82CBOVIXW VIX OOPC 20231011 001050000431+00651-00651-00504+00551+00586-00166+09924+005122690005549+ 81CBOVIXW VIX OOPP 20231011 001050000003-00000+00001-00000+00014-00000+00000+00000+00051- 82CBOVIXW VIX OOPP 20231011 001050000003-00000+00000+00147-00100-00000+00313-00025-005122690000002+ 81CBOVIXW VIX OOPC 20231011 001100000006-00000+00218-00216-00195+00217+00434-00433-00363+ 82CBOVIXW VIX OOPC 20231011 001100000424+00650-00650-00468+00504+00586-00152+09889+005122690005055+ 81CBOVIXW VIX OOPP 20231011 001100000006-00001+00001-00001+00022-00000+00000+00001+00071- 82CBOVIXW VIX OOPP 20231011 001100000010-00000+00001+00183-00146-00000+00328-00060-005122690000005+ 81CBOVIXW VIX OOPC 20231011 001150000009-00001+00218-00216-00185+00218+00433-00433-00340+ 82CBOVIXW VIX OOPC 20231011 001150000408+00650-00650-00429+00456+00585-00137+09818+005122690004564+ 81CBOVIXW VIX OOPP 20231011 001150000009-00001+00001-00001+00032-00001+00001+00001+00094- 82CBOVIXW VIX OOPP 20231011 001150000025-00001+00001+00222-00195-00000+00343-00131-005122690000012+ 81CBOVIXW VIX OOPC 20231011 001200000013-00003+00219-00214-00173+00218+00433-00431-00314+ 82CBOVIXW VIX OOPC 20231011 001200000383+00649-00648-00388+00408+00585-00122+09694+005122690004080+ 81CBOVIXW VIX OOPP 20231011 001200000013-00003+00002-00003+00044-00001+00001+00003+00120- 82CBOVIXW VIX OOPP 20231011 001200000050-00002+00003+00263-00243-00001+00357-00255-005122690000026+ 81CBOVIXW VIX OOPC 20231011 001250000017-00005+00219-00212-00159+00218+00431-00429-00286+ 82CBOVIXW VIX OOPC 20231011 001250000350+00646-00646-00346+00361+00584-00108+09494+005122690003607+ 81CBOVIXW VIX OOPP 20231011 001250000017-00005+00002-00005+00058-00001+00003+00005+00148- 82CBOVIXW VIX OOPP 20231011 001250000084-00004+00005+00304-00290-00002+00371-00455-005122690000050+ 81CBOVIXW VIX OOPC 20231011 001300000023-00010+00218-00206-00142+00213+00427-00423-00254+ 82CBOVIXW VIX OOPC 20231011 001300000311+00642-00640-00305+00316+00583-00095+09126+005330130003165+ 81CBOVIXW VIX OOPP 20231011 001300000023-00010+00001-00010+00075-00004-00007+00010+00180- 82CBOVIXW VIX OOPP 20231011 001300000123-00009+00011+00346-00334-00003+00385-00823-005330130000105+ 81CBOVIXW VIX OOPC 20231011 001350000029-00018+00217-00197-00124+00203+00421-00414-00224+ 82CBOVIXW VIX OOPC 20231011 001350000273+00633-00631-00267+00276+00580-00083+08614+005603020002762+ 81CBOVIXW VIX OOPP 20231011 001350000029-00018+00000+00020+00093-00013-00013+00020+00210- 82CBOVIXW VIX OOPP 20231011 001350000161-00017+00020+00384-00375-00006+00397-01335-005603020000200+ 81CBOVIXW VIX OOPC 20231011 001400000035-00028+00213-00183-00106+00189+00412-00399-00195+ 82CBOVIXW VIX OOPC 20231011 001400000239+00621-00616-00233+00241+00575-00072+07995+005930120002410+ 81CBOVIXW VIX OOPP 20231011 001400000035-00028+00004+00034+00111-00028-00022+00034+00239- 82CBOVIXW VIX OOPP 20231011 001400000195-00029+00034+00418-00410-00010+00407-01954-005930120000345+ 81CBOVIXW VIX OOPC 20231011 001450000039-00037+00208-00165-00091+00172+00401-00380-00170+ 82CBOVIXW VIX OOPC 20231011 001450000209+00606-00597-00203+00210+00570-00063+07341+006243070002102+ 81CBOVIXW VIX OOPP 20231011 001450000039-00037+00009+00052+00126-00044-00033+00053+00264- 82CBOVIXW VIX OOPP 20231011 001450000225-00045+00053+00448-00441-00016+00417-02608-006243070000535+ 81CBOVIXW VIX OOPC 20231011 001500000042-00044+00201-00144-00077+00156+00387-00356-00149+ 82CBOVIXW VIX OOPC 20231011 001500000184+00588-00573-00178+00185+00562-00055+06680+006615380001850+ 81CBOVIXW VIX OOPP 20231011 001500000042-00044+00016+00073+00140-00061-00047+00078+00285- 82CBOVIXW VIX OOPP 20231011 001500000250-00063+00078+00472-00466-00023+00424-03269-006615380000780+ 81CBOVIXW VIX OOPC 20231011 001600000045-00050+00186-00103-00057+00127+00356-00300-00116+ 82CBOVIXW VIX OOPC 20231011 001600000146+00545-00512-00141+00147+00544-00044+05502+007378610001468+ 81CBOVIXW VIX OOPP 20231011 001600000045-00050+00031+00114+00160-00090-00078+00134+00318- 82CBOVIXW VIX OOPP 20231011 001600000288-00106+00138+00510-00504-00042+00436-04447-007378610001393+ 81CBOVIXW VIX OOPC 20231011 001700000045-00050+00171-00070-00045+00111+00324-00240-00099+ 82CBOVIXW VIX OOPC 20231011 001700000128+00499-00438-00123+00130+00519-00039+04656+008645850001305+ 81CBOVIXW VIX OOPP 20231011 001700000045-00050+00046+00146+00172-00106-00110+00194+00335- 82CBOVIXW VIX OOPP 20231011 001700000306-00151+00213+00528-00520-00067+00440-05293-008645850002225+ 81CBOVIXW VIX OOPC 20231011 001800000044-00048+00157-00050-00036+00097+00297-00195-00085+ 82CBOVIXW VIX OOPC 20231011 001800000112+00460-00375-00107+00114+00495-00034+04011+009503630001142+ 81CBOVIXW VIX OOPP 20231011 001800000044-00048+00060+00167+00181-00120-00137+00238+00349- 82CBOVIXW VIX OOPP 20231011 001800000322-00191+00276+00544-00537-00091+00445-05938-009503630003057+ 81CBOVIXW VIX OOPC 20231011 001900000043-00045+00144-00035-00029+00084+00273-00160-00072+ 82CBOVIXW VIX OOPC 20231011 001900000096+00424-00321-00091+00098+00471-00029+03462+010066760000979+ 81CBOVIXW VIX OOPP 20231011 001900000043-00045+00073+00181+00188-00133-00161+00274+00362- 82CBOVIXW VIX OOPP 20231011 001900000338-00227+00329+00560-00553-00115+00450-06487-010066760003890+ 81CBOVIXW VIX OOPC 20231011 002000000041-00041+00132-00025-00023+00073+00250-00132-00061+ 82CBOVIXW VIX OOPC 20231011 002000000082+00391-00275-00078+00084+00447-00025+03000+010524460000840+ 81CBOVIXW VIX OOPP 20231011 002000000041-00041+00084+00192+00194-00144-00183+00302+00373- 82CBOVIXW VIX OOPP 20231011 002000000352-00260+00375+00573-00567-00139+00454-06949-010524460004745+ 81CBOVIXW VIX OOPC 20231011 002100000039-00038+00122-00017-00019+00064+00230-00109-00053+ 82CBOVIXW VIX OOPC 20231011 002100000072+00361-00236-00068+00073+00423-00022+02632+010992610000735+ 81CBOVIXW VIX OOPP 20231011 002100000039-00038+00095+00200+00198-00153-00203+00325+00381- 82CBOVIXW VIX OOPP 20231011 002100000362-00289+00414+00583-00577-00163+00458-07317-010992610005635+ 81CBOVIXW VIX OOPC 20231011 002200000037-00035+00113-00012-00015+00056+00212-00091-00046+ 82CBOVIXW VIX OOPC 20231011 002200000063+00334-00204-00059+00064+00400-00019+02320+011399600000645+ 81CBOVIXW VIX OOPP 20231011 002200000037-00035+00104+00205+00202-00161-00221+00343+00388- 82CBOVIXW VIX OOPP 20231011 002200000371-00317+00447+00591-00587-00186+00460-07629-011399600006540+ 81CBOVIXW VIX OOPC 20231011 002300000034-00032+00104-00007-00012+00050+00196-00076-00040+ 82CBOVIXW VIX OOPC 20231011 002300000055+00309-00175-00052+00056+00377-00017+02047+011739600000565+ 81CBOVIXW VIX OOPP 20231011 002300000035-00032+00113+00209+00205-00167-00238+00358+00394- 82CBOVIXW VIX OOPP 20231011 002300000379-00341+00475+00599-00595-00208+00463-07902-011739600007455+ 81CBOVIXW VIX OOPC 20231011 002400000033-00030+00096-00005-00010+00045+00182-00064-00035+ 82CBOVIXW VIX OOPC 20231011 002400000050+00288-00153-00047+00051+00356-00015+01842+012148580000510+ 81CBOVIXW VIX OOPP 20231011 002400000033-00029+00120+00212+00207-00172-00252+00369+00399- 82CBOVIXW VIX OOPP 20231011 002400000384-00363+00498+00604-00600-00230+00464-08107-012148580008395+ 81CBOVIXW VIX OOPC 20231011 002500000031-00027+00090-00002-00009+00041+00169-00055-00032+ 82CBOVIXW VIX OOPC 20231011 002500000045+00268-00134-00042+00046+00336-00014+01660+012505450000460+ 81CBOVIXW VIX OOPP 20231011 002500000031-00027+00127+00214+00208-00176-00265+00379+00402- 82CBOVIXW VIX OOPP 20231011 002500000389-00382+00517+00609-00605-00250+00466-08289-012505450009340+ 81CBOVIXW VIX OOPC 20231011 002600000029-00025+00084-00001-00007+00037+00158-00047-00029+ 82CBOVIXW VIX OOPC 20231011 002600000041+00251-00118-00038+00042+00317-00013+01510+012865570000420+ 81CBOVIXW VIX OOPP 20231011 002600000029-00025+00133+00216+00210-00180-00276+00386+00406- 82CBOVIXW VIX OOPP 20231011 002600000393-00400+00532+00613-00609-00268+00467-08439-012865570010295+ 81CBOVIXW VIX OOPC 20231011 002700000027-00023+00078-00000+00006+00034+00147-00041-00026+ 82CBOVIXW VIX OOPC 20231011 002700000037+00235-00104-00035+00038+00299-00011+01368+013155660000380+ 81CBOVIXW VIX OOPP 20231011 002700000028-00023+00139+00217+00211-00183-00287+00393+00408- 82CBOVIXW VIX OOPP 20231011 002700000397-00416+00546+00616-00613-00286+00468-08581-013155660011250+ 81CBOVIXW VIX OOPC 20231011 002800000026-00022+00073-00001+00005+00031+00138-00036-00023+ 82CBOVIXW VIX OOPC 20231011 002800000034+00220-00093-00032+00035+00283-00011+01256+013476190000350+ 81CBOVIXW VIX OOPP 20231011 002800000026-00022+00143+00218+00212-00186-00296+00398+00411- 82CBOVIXW VIX OOPP 20231011 002800000400-00430+00558+00619-00616-00303+00469-08693-013476190012215+ 81CBOVIXW VIX OOPC 20231011 002900000025-00020+00069-00002+00004+00029+00129-00031-00021+ 82CBOVIXW VIX OOPC 20231011 002900000031+00207-00083-00029+00032+00268-00010+01149+013742050000320+ 81CBOVIXW VIX OOPP 20231011 002900000025-00020+00148+00219+00213-00189-00304+00403+00413- 82CBOVIXW VIX OOPP 20231011 002900000403-00444+00568+00622-00619-00318+00470-08800-013742050013180+ 81CBOVIXW VIX OOPC 20231011 003000000023-00019+00065-00003+00004+00026+00122-00027-00019+ 82CBOVIXW VIX OOPC 20231011 003000000029+00195-00074-00027+00029+00253-00009+01058+014009750000295+ 81CBOVIXW VIX OOPP 20231011 003000000024-00019+00152+00219+00213-00191-00312+00406+00415- 82CBOVIXW VIX OOPP 20231011 003000000405-00456+00576+00624-00622-00332+00471-08891-014009750014150+ 81CBOVIXW VIX OOPC 20231011 003100000022-00018+00061-00003+00003+00025+00115-00024-00018+ 82CBOVIXW VIX OOPC 20231011 003100000027+00184-00067-00025+00027+00240-00008+00983+014289970000275+ 81CBOVIXW VIX OOPP 20231011 003100000023-00018+00156+00220+00214-00193-00319+00409+00416- 82CBOVIXW VIX OOPP 20231011 003100000407-00466+00583+00626-00624-00346+00471-08966-014289970015125+ 81CBOVIXW VIX OOPC 20231011 003200000021-00017+00058-00003+00003+00023+00109-00022-00017+ 82CBOVIXW VIX OOPC 20231011 003200000025+00174-00061-00023+00026+00228-00008+00912+014539540000256+ 81CBOVIXW VIX OOPP 20231011 003200000021-00016+00159+00220+00214-00194-00325+00412+00418- 82CBOVIXW VIX OOPP 20231011 003200000409-00476+00590+00628-00626-00358+00472-09037-014539540016101+ 81CBOVIXW VIX OOPC 20231011 003300000020-00016+00055-00003+00002+00021+00103-00019-00015+ 82CBOVIXW VIX OOPC 20231011 003300000023+00165-00055-00021+00024+00216-00007+00849+014778310000238+ 81CBOVIXW VIX OOPP 20231011 003300000020-00015+00162+00220+00215-00196-00331+00414+00419- 82CBOVIXW VIX OOPP 20231011 003300000411-00486+00595+00630-00627-00370+00473-09100-014778310017079+ 81CBOVIXW VIX OOPC 20231011 003400000019-00015+00052-00004+00002+00020+00097-00017-00014+ 82CBOVIXW VIX OOPC 20231011 003400000022+00156-00050-00020+00022+00205-00007+00788+014982790000221+ 81CBOVIXW VIX OOPP 20231011 003400000019-00014+00165+00220+00215-00197-00337+00417+00420- 82CBOVIXW VIX OOPP 20231011 003400000413-00494+00601+00631-00629-00381+00473-09161-014982790018057+ 81CBOVIXW VIX OOPC 20231011 003500000018-00014+00049-00004+00002+00019+00092-00015-00013+ 82CBOVIXW VIX OOPC 20231011 003500000020+00148-00046-00018+00021+00195-00006+00735+015188020000206+ 81CBOVIXW VIX OOPP 20231011 003500000019-00014+00168+00220+00216-00199-00342+00418+00421- 82CBOVIXW VIX OOPP 20231011 003500000414-00502+00605+00633-00631-00391+00474-09214-015188020019037+ 81CBOVIXW VIX OOPC 20231011 003600000017-00013+00046-00004+00001+00017+00087-00014-00012+ 82CBOVIXW VIX OOPC 20231011 003600000019+00140-00041-00017+00019+00185-00006+00683+015365430000192+ 81CBOVIXW VIX OOPP 20231011 003600000018-00013+00170+00220+00216-00200-00347+00420+00422- 82CBOVIXW VIX OOPP 20231011 003600000415-00510+00609+00634-00632-00400+00474-09266-015365430020017+ 81CBOVIXW VIX OOPC 20231011 003700000017-00012+00044-00004+00001+00016+00082-00012-00011+ 82CBOVIXW VIX OOPC 20231011 003700000017+00133-00038-00016+00018+00176-00005+00633+015512440000177+ 81CBOVIXW VIX OOPP 20231011 003700000017-00012+00173+00220+00216-00201-00351+00422+00423- 82CBOVIXW VIX OOPP 20231011 003700000417-00518+00613+00635-00634-00410+00474-09316-015512440020997+ 81CBOVIXW VIX OOPC 20231011 003800000016-00012+00042-00004+00001+00015+00079-00011-00011+ 82CBOVIXW VIX OOPC 20231011 003800000017+00127-00035-00015+00017+00168-00005+00602+015749420000169+ 81CBOVIXW VIX OOPP 20231011 003800000016-00011+00175+00220+00216-00202-00355+00423+00424- 82CBOVIXW VIX OOPP 20231011 003800000418-00523+00616+00636-00634-00418+00475-09347-015749420021984+ 81CBOVIXW VIX OOPC 20231011 003900000015-00011+00040-00004+00001+00015+00076-00010-00010+ 82CBOVIXW VIX OOPC 20231011 003900000016+00122-00033-00014+00016+00161-00005+00572+015967430000161+ 81CBOVIXW VIX OOPP 20231011 003900000016-00011+00176+00220+00216-00203-00358+00423+00424- 82CBOVIXW VIX OOPP 20231011 003900000418-00529+00618+00637-00635-00425+00475-09377-015967430022972+ 81CBOVIXW VIX OOPC 20231011 004000000015-00011+00039-00004+00001+00014+00072-00009-00009+ 82CBOVIXW VIX OOPC 20231011 004000000015+00117-00030-00014+00015+00154-00005+00544+016174410000154+ 81CBOVIXW VIX OOPP 20231011 004000000015-00010+00178+00220+00217-00203-00361+00424+00425- 82CBOVIXW VIX OOPP 20231011 004000000419-00533+00620+00638-00636-00432+00475-09405-016174410023959+ 81CBOVIXW VIX OOPC 20231011 004250000013-00010+00035-00004+00000+00012+00065-00007-00008+ 82CBOVIXW VIX OOPC 20231011 004250000013+00105-00025-00012+00014+00138-00004+00477+016615790000136+ 81CBOVIXW VIX OOPP 20231011 004250000014-00009+00182+00220+00217-00205-00368+00426+00426- 82CBOVIXW VIX OOPP 20231011 004250000421-00545+00625+00639-00638-00448+00476-09472-016615790026429+ 81CBOVIXW VIX OOPC 20231011 004500000012-00008+00031-00003+00000+00011+00059-00006-00007+ 82CBOVIXW VIX OOPC 20231011 004500000012+00095-00021-00011+00012+00124-00004+00421+017009340000120+ 81CBOVIXW VIX OOPP 20231011 004500000013-00008+00185+00220+00217-00207-00375+00427+00427- 82CBOVIXW VIX OOPP 20231011 004500000423-00555+00629+00641-00639-00461+00476-09528-017009340028900+ 81CBOVIXW VIX OOPC 20231011 004750000011-00008+00028-00003+00000-00010+00053-00005-00006+ 82CBOVIXW VIX OOPC 20231011 004750000010+00086-00018-00009+00010+00112-00003+00369+017326220000105+ 81CBOVIXW VIX OOPP 20231011 004750000012-00007+00188+00220+00217-00208-00380+00429+00428- 82CBOVIXW VIX OOPP 20231011 004750000424-00565+00632+00642-00641-00474+00477-09580-017326220031373+ 81CBOVIXW VIX OOPC 20231011 005000000010-00007+00026-00003+00000-00009+00049-00004-00006+ 82CBOVIXW VIX OOPC 20231011 005000000009+00079-00015-00008+00009+00102-00003+00332+017689650000095+ 81CBOVIXW VIX OOPP 20231011 005000000011-00006+00190+00220+00218-00209-00385+00429+00429- 82CBOVIXW VIX OOPP 20231011 005000000425-00572+00635+00643-00642-00483+00477-09617-017689650033850+ 81CBOVIXW VIX OOPC 20231011 005500000009-00006+00022-00003+00000-00007+00041-00003-00005+ 82CBOVIXW VIX OOPC 20231011 005500000008+00067-00012-00007+00008+00086-00002+00277+018381450000080+ 81CBOVIXW VIX OOPP 20231011 005500000009-00005+00194+00219+00218-00210-00392+00431+00430- 82CBOVIXW VIX OOPP 20231011 005500000427-00583+00638+00644-00643-00499+00477-09672-018381450038810+ 81CBOVIXW VIX OOPC 20231011 006000000008-00005+00020-00003+00000-00006+00036-00002-00004+ 82CBOVIXW VIX OOPC 20231011 006000000007+00059-00010-00006+00007+00074-00002+00239+019043200000070+ 81CBOVIXW VIX OOPP 20231011 006000000009-00004+00197+00219+00218-00211-00397+00431+00431- 82CBOVIXW VIX OOPP 20231011 006000000428-00591+00640+00645-00645-00511+00478-09710-019043200043775+ 81CBOVIXW VIX OOPC 20231011 006500000007-00004+00017-00002+00000-00005+00032-00002-00003+ 82CBOVIXW VIX OOPC 20231011 006500000006+00051-00008-00005+00006+00064-00002+00204+019556110000060+ 81CBOVIXW VIX OOPP 20231011 006500000008-00004+00199+00219+00218-00212-00401+00432+00431- 82CBOVIXW VIX OOPP 20231011 006500000429-00599+00642+00646-00646-00521+00478-09745-019556110048740+ 81CBOVIXW VIX OOPC 20231011 007000000006-00004+00015-00002+00000-00005+00027-00001-00003+ 82CBOVIXW VIX OOPC 20231011 007000000005+00045-00006-00004+00005+00055-00002+00170+019923720000050+ 81CBOVIXW VIX OOPP 20231011 007000000007-00003+00201+00218+00218-00213-00406+00432+00432- 82CBOVIXW VIX OOPP 20231011 007000000430-00605+00644+00647-00647-00530+00478-09779-019923720053705+ 81CBOVIXW VIX OOPC 20231011 007500000005-00003+00013-00002+00000-00004+00023-00001-00002+ 82CBOVIXW VIX OOPC 20231011 007500000004+00038-00005-00003+00004+00047-00001+00138+020138580000040+ 81CBOVIXW VIX OOPP 20231011 007500000006-00002+00204+00218+00218-00214-00410+00432+00433- 82CBOVIXW VIX OOPP 20231011 007500000431-00612+00645+00648-00648-00539+00479-09811-020138580058670+ 81CBOVIXW VIX OOPC 20231011 008000000004-00002+00010-00001+00000-00003+00019-00000-00002+ 82CBOVIXW VIX OOPC 20231011 008000000003+00031-00003-00003+00003+00039-00001+00106+020170180000030+ 81CBOVIXW VIX OOPP 20231011 008000000005-00001+00206+00217+00218-00215-00414+00433+00433- 82CBOVIXW VIX OOPP 20231011 008000000432-00619+00647+00649-00649-00546+00479-09843-020170180063636+ 81CBOVIXW VIX OOPC 20231011 008500000003-00002+00008-00001+00000-00002+00016-00000-00001+ 82CBOVIXW VIX OOPC 20231011 008500000002+00026-00002-00002+00002+00032-00001+00081+020170180000023+ 81CBOVIXW VIX OOPP 20231011 008500000004-00001+00208+00217+00218-00216-00417+00433+00434- 82CBOVIXW VIX OOPP 20231011 008500000433-00624+00647+00650-00650-00553+00479-09868-020170180068603+ 81CBOVIXW VIX OOPC 20231011 009000000003-00001+00007-00001+00000-00002+00013-00000-00001+ 82CBOVIXW VIX OOPC 20231011 009000000002+00021-00002-00001+00002+00027-00001+00063+020170180000017+ 81CBOVIXW VIX OOPP 20231011 009000000004-00000+00209+00217+00218-00216-00420+00433+00434- 82CBOVIXW VIX OOPP 20231011 009000000433-00628+00648+00650-00650-00558+00479-09886-020170180073572+ 81CBOVIXW VIX OOPC 20231011 009500000002-00001+00006-00001+00000-00001+00011-00000+00001+ 82CBOVIXW VIX OOPC 20231011 009500000001+00018-00001-00001+00001+00022-00000+00049+020170180000013+ 81CBOVIXW VIX OOPP 20231011 009500000003-00000-00210+00217+00218-00217-00422+00433+00434- 82CBOVIXW VIX OOPP 20231011 009500000434-00632+00648+00651-00651-00563+00480-09900-020170180078543+ 81CBOVIXW VIX OOPC 20231011 010000000002-00001+00005-00001+00000-00001+00009-00000+00001+ 82CBOVIXW VIX OOPC 20231011 010000000001+00015-00001-00001+00001+00019-00000+00038+020170180000010+ 81CBOVIXW VIX OOPP 20231011 010000000003-00000-00211+00216+00218-00217-00424+00433+00435- 82CBOVIXW VIX OOPP 20231011 010000000434-00635+00649+00651-00651-00567+00480-09911-020170180083515+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 10012023092023110220231220240203202403202406 100010001100 C AMB30 1001020000615010301A020301B C AMB30 1002020000670010201A020201B C AMB30 1003020000960010101A020101B C AMB30 1004020001290010201A020301B C AMB30 1005020001820010101A020201B C AMB30 1006020002120010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202309 0000000000000000010600300003000000000068493 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000010600300003000000000150685 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000010600300003000000000232877 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000019500300003000000000320548 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000019500300003000000000402740 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000019500300003000000000482192 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000022800300003000000000567123 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000022800300003000000000649315 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000022800300003000000000739726 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000022800300003000000000816438 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202309202407 100010001100 C AMT1S 1001020000745010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202309 0000000000000000008650300003000000000030137 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008650300003000000000106849 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008650300003000000000183562 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008650300003000000000279452 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008650300003000000000358904 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008650300003000000000454795 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008650300003000000000528767 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008650300003000000000605479 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008650300003000000000682192 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008650300003000000000778082 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008650300003000000000854795 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230920230902202312202406 100010001100 C AMT3M 1001020000500010201A020201B C AMT3M 1002020001210010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202309 0000000000000000006050300003000000000030137 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000007850300003000000000279452 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000007850300003000000000528767 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000007850300003000000000778082 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202310202403 100010001100 C IBHY 1001020001025010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202310 0000000000039000037200300003000000000068493 01000020231002IBHY 00000000 B CFXIBHY FUT202311 0000000000039000037200300003000000000150685 01000020231101IBHY 00000000 B CFXIBHY FUT202312 0000000000039000037200300003000000000232877 01000020231201IBHY 00000000 B CFXIBHY FUT202403 0000000000039000037200300003000000000482192 01000020240301IBHY 00000000 B CFXIBYO OOF202310 202310 0007205800039000037200300003000005380068493 01000020231002IBYO M 00000000N0000000 B CFXIBYO OOF202311 202311 0007885800039000037200300003000005390150685 01000020231101IBYO M 00000000N0000000 B CFXIBYO OOF202312 202312 0007760800039000037200300003000005430232877 01000020231201IBYO M 00000000N0000000 B CFXIBYO OOF202403 202403 0008940200039000037200300003000005450482192 01000020240301IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202310202403 100010001100 C IBIG 1001020000755010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202310 202310 0008743900015000028400300003000005380068493 01000020231002IBGO M 00000000N0000000 B CFXIBGO OOF202311 202311 0009154500015000028400300003000005390150685 01000020231101IBGO M 00000000N0000000 B CFXIBGO OOF202312 202312 0009439000015000028400300003000005430232877 01000020231201IBGO M 00000000N0000000 B CFXIBGO OOF202403 202403 0010422200015000028400300003000005450482192 01000020240301IBGO M 00000000N0000000 B CFXIBIG FUT202310 0000000000015000028400300003000000000068493 01000020231002IBIG 00000000 B CFXIBIG FUT202311 0000000000015000028400300003000000000150685 01000020231101IBIG 00000000 B CFXIBIG FUT202312 0000000000015000028400300003000000000232877 01000020231201IBIG 00000000 B CFXIBIG FUT202403 0000000000015000028400300003000000000482192 01000020240301IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202309202309022023102023100320231120231104202312202312052024012024011 S VXB 200906202402202402072024032024030820240420240409202405202405 1 3 VXB 1001202309202309022023102023100320231120231104202312202312 100010001100 20 18 15 20 3 VXB 1005202401202401062024022024020720240320240308202404202404 100010001100 17 14 20 17 3 VXB 1009202405202405 100010001100 22 C VXB 1001020000400010601A020701B C VXB 1002020000430010501A020601B C VXB 1003020000470010401A020501B C VXB 1004020000675010701A020801B C VXB 1005020000640010501A020701B C VXB 1006020000780010601A020801B C VXB 1007020000610010301A020401B C VXB 1008020000730010401A020601B C VXB 1009020000950010501A020801B C VXB 1010020000940010401A020701B C VXB 1011020000980010201A020301B C VXB 1012020000940010301A020501B C VXB 1013020001230010401A020801B C VXB 1014020001160010301A020601B C VXB 1015020002450010601A020901B C VXB 1016020002440010701A020901B C VXB 1017020001350010301A020701B C VXB 1018020002400010801A020901B C VXB 1019020001490010201A020401B C VXB 1020020002650010501A020901B C VXB 1021020001630010301A020801B C VXB 1022020001780010201A020501B C VXB 1023020002950010401A020901B C VXB 1024020001900010201A020601B C VXB 1025020002150010101A020201B C VXB 1026020002040010201A020701B C VXB 1027020002310010201A020801B C VXB 1028020003470010301A020901B C VXB 1029020002780010101A020301B C VXB 1030020004350010201A020901B C VXB 1031020003260010101A020401B C VXB 1032020003510010101A020501B C VXB 1033020003530010101A020601B C VXB 1034020003640010101A020701B C VXB 1035020003910010101A020801B C VXB 1036020005420010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202309 0000000000250000065400300003000000000035616 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000250000046100300003000000000112329 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000250000038600300003000000000189041 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000250000033300300003000000000284932 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000250000029800300003000000000361644 01000020240117VXB 00000000 B CFXVX FUT202402 0000000000250000027200300003000000000438356 01000020240214VXB 00000000 B CFXVX FUT202403 0000000000250000025500300003000000000534247 01000020240320VXB 00000000 B CFXVX FUT202404 0000000000250000023900300003000000000610959 01000020240417VXB 00000000 B CFXVX FUT202405 0000000000250000027100300003000000000706849 01000020240522VXB 00000000 B CFXVXM FUT202309 0000000000250000006540300003000000000035616 00100020230920VXB 00000000 B CFXVXM FUT202310 0000000000250000004610300003000000000112329 00100020231018VXB 00000000 B CFXVXM FUT202311 0000000000250000003860300003000000000189041 00100020231115VXB 00000000 B CFXVXM FUT202312 0000000000250000003330300003000000000284932 00100020231220VXB 00000000 B CFXVXM FUT202401 0000000000250000002980300003000000000361644 00100020240117VXB 00000000 B CFXVXM FUT202402 0000000000250000002720300003000000000438356 00100020240214VXB 00000000 P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX37 FUT VXW PHY VX39 FUT VX40 FUT VX41 FUT VX43 FUT S VXW 200101202309202310 1 3 VXW 1001202309202310 100010001100 25 C VXW 1001020003060010101A020101B 4 VXW 01 00000001001001001 B CFXVX37 FUT20230913 0000000000000000065400300003000000000016438 01000020230913VXW 00000000 B CFXVX39 FUT20230927 0000000000000000065400300003000000000054795 01000020230927VXW 00000000 B CFXVX40 FUT20231004 0000000000000000065400300003000000000073973 01000020231004VXW 00000000 B CFXVX41 FUT20231011 0000000000000000065400300003000000000093151 01000020231011VXW 00000000 B CFXVX43 FUT20231025 0000000000000000065400300003000000000131507 01000020231025VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040800000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060750000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009451210Y 82CFXAMB1 AMB30 FUT 202309 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009451210+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009461830Y 82CFXAMB1 AMB30 FUT 202310 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009461830+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009452800Y 82CFXAMB1 AMB30 FUT 202311 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009452800+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009454970Y 82CFXAMB1 AMB30 FUT 202312 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009454970+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009444530Y 82CFXAMB1 AMB30 FUT 202401 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009444530+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009456290Y 82CFXAMB1 AMB30 FUT 202402 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009456290+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009476000Y 82CFXAMB1 AMB30 FUT 202403 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009476000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202309 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009494300+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202310 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009574530+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202311 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202312 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202401 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202402 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202403 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202404 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202405 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202406 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202407 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXAMT3 AMT3M FUT 202309 000000000403+00605-00605-00605+00605+00544-00544+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00262-00262-00262+00262+00523-00523-00523+ 82CFXAMT3 AMT3M FUT 202312 000000000523+00785-00785-00785+00785+00707-00707+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00262-00262-00262+00262+00523-00523-00523+ 82CFXAMT3 AMT3M FUT 202403 000000000523+00785-00785-00785+00785+00707-00707+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00262-00262-00262+00262+00523-00523-00523+ 82CFXAMT3 AMT3M FUT 202406 000000000523+00785-00785-00785+00785+00707-00707+10000+000000009676000+ 81CFXIBGO IBGO OOFC202310 202310 011400000000+00000+00947-00947-00946+00947+01893-01893-01888+ 82CFXIBGO IBGO OOFC202310 202310 011400001893+02840-02840-02821+02840+02556-02403+10000+001133220010700+ 81CFXIBGO IBGO OOFP202310 202310 011400000003-00001+00001-00001+00007-00001+00000+00001+00015- 82CFXIBGO IBGO OOFP202310 202310 011400000000-00001+00001+00029-00003-00000+00154-00013-001133220000001+ 81CFXIBGO IBGO OOFC202310 202310 011600000007-00001+00947-00946-00923+00948+01892-01892-01841+ 82CFXIBGO IBGO OOFC202310 202310 011600001890+02839-02839-02738+02822+02556-02180+09957+001133220008701+ 81CFXIBGO IBGO OOFP202310 202310 011600000011-00007+00001-00008+00028-00004+00004+00008+00057- 82CFXIBGO IBGO OOFP202310 202310 011600000004-00006+00009+00106-00020-00003+00373-00075-001133220000009+ 81CFXIBGO IBGO OOFC202310 202310 011700000018-00009+00947-00937-00898+00951+01886-01884-01793+ 82CFXIBGO IBGO OOFC202310 202310 011700001881+02830-02830-02657+02792+02553-02020+09858+001133220007710+ 81CFXIBGO IBGO OOFP202310 202310 011700000020-00015+00001-00018+00051-00006+00009+00019+00103- 82CFXIBGO IBGO OOFP202310 202310 011700000011-00015+00020+00183-00047-00006+00533-00160-001133220000020+ 81CFXIBGO IBGO OOFC202310 202310 011800000032-00025+00945-00915-00860+00954+01873-01862-01721+ 82CFXIBGO IBGO OOFC202310 202310 011800001862+02811-02808-02540+02737+02546-01829+09691+001133220006732+ 81CFXIBGO IBGO OOFP202310 202310 011800000033-00028+00000+00037+00087-00009+00020+00041+00172- 82CFXIBGO IBGO OOFP202310 202310 011800000029-00031+00043+00298-00100-00013+00722-00314-001133220000044+ 81CFXIBGO IBGO OOFC202310 202310 011900000051-00048+00940-00879-00806+00954+01851-01818-01621+ 82CFXIBGO IBGO OOFC202310 202310 011900001824+02778-02764-02380+02642+02533-01615+09423+001133220005776+ 81CFXIBGO IBGO OOFP202310 202310 011900000051-00050+00006+00071+00139-00009+00041+00081+00270- 82CFXIBGO IBGO OOFP202310 202310 011900000066-00062+00085+00455-00193-00026+00935-00572-001133220000088+ 81CFXIBGO IBGO OOFC202310 202310 012000000073-00078+00928-00826-00738+00947+01816-01753-01494+ 82CFXIBGO IBGO OOFC202310 202310 012000001761+02726-02691-02181+02501+02511-01388+09038+001122860004849+ 81CFXIBGO IBGO OOFP202310 202310 012000000073-00079+00017+00121+00207-00002+00076+00143+00396- 82CFXIBGO IBGO OOFP202310 202310 012000000128-00112+00153+00653-00333-00048+01162-00949-001122860000160+ 81CFXIBGO IBGO OOFC202310 202310 012100000094-00104+00914-00775-00669+00931+01778-01688-01361+ 82CFXIBGO IBGO OOFC202310 202310 012100001680+02672-02620-01969+02328+02489-01150+08627+001050390003923+ 81CFXIBGO IBGO OOFP202310 202310 012100000094-00105+00031+00172+00276-00013-00113+00206+00528- 82CFXIBGO IBGO OOFP202310 202310 012100000209-00165+00222+00864-00505-00070+01401-01355-001050390000233+ 81CFXIBGO IBGO OOFC202310 202310 012200000120-00141+00886-00692-00574+00895+01710-01578-01181+ 82CFXIBGO IBGO OOFC202310 202310 012200001543+02578-02496-01693+02066+02449-00907+07978+001002350003057+ 81CFXIBGO IBGO OOFP202310 202310 012200000119-00141+00059+00254+00370-00049-00180+00314+00707- 82CFXIBGO IBGO OOFP202310 202310 012200000345-00258+00343+01139-00767-00109+01644-02000-001002350000364+ 81CFXIBGO IBGO OOFC202310 202310 012300000144-00179+00839-00580-00461+00827+01608-01418-00969+ 82CFXIBGO IBGO OOFC202310 202310 012300001344+02436-02310-01375+01723+02387-00676+07085+000959050002264+ 81CFXIBGO IBGO OOFP202310 202310 012300000144-00179+00106+00365+00483-00117-00281+00472+00919- 82CFXIBGO IBGO OOFP202310 202310 012300000544-00398+00527+01458-01110-00171+01876-02889-000959050000569+ 81CFXIBGO IBGO OOFC202310 202310 012400000162-00207+00767-00443-00340+00717+01463-01206-00737+ 82CFXIBGO IBGO OOFC202310 202310 012400001083+02236-02052-01034+01318+02297-00468+05952+000912360001562+ 81CFXIBGO IBGO OOFP202310 202310 012400000162-00207+00178+00502+00604-00227-00426+00683+01151- 82CFXIBGO IBGO OOFP202310 202310 012400000805-00598+00782+01798-01515-00259+02087-04020-000912360000864+ 81CFXIBGO IBGO OOFC202310 202310 012500000167-00213+00664-00291-00222+00566+01265-00938-00510+ 82CFXIBGO IBGO OOFC202310 202310 012500000787+01961-01704-00710+00908+02166-00300+04619+000880190001000+ 81CFXIBGO IBGO OOFP202310 202310 012500000167-00212+00280+00653+00722-00378-00623+00950+01378- 82CFXIBGO IBGO OOFP202310 202310 012500001102-00872+01129+02123-01926-00389+02256-05353-000880190001299+ 81CFXIBGO IBGO OOFC202310 202310 012600000154-00189+00537-00156-00128+00401+01028-00650-00322+ 82CFXIBGO IBGO OOFC202310 202310 012600000516+01624-01291-00447+00569+01986-00180+03285+000868580000601+ 81CFXIBGO IBGO OOFP202310 202310 012600000154-00189+00407+00788+00817-00544-00860+01238+01567- 82CFXIBGO IBGO OOFP202310 202310 012600001374-01208+01541+02387-02267-00567+02377-06688-000868580001897+ 81CFXIBGO IBGO OOFC202310 202310 012700000128-00144+00405-00063-00063+00255+00783-00399-00186+ 82CFXIBGO IBGO OOFC202310 202310 012700000307+01267-00885-00260+00327+01767-00101+02144+000865100000337+ 81CFXIBGO IBGO OOFP202310 202310 012700000128-00144+00539+00882+00881-00691-01106+01489+01704- 82CFXIBGO IBGO OOFP202310 202310 012700001585-01565+01947+02576-02513-00784+02457-07833-000865100002631+ 81CFXIBGO IBGO OOFC202310 202310 012800000095-00095+00284-00013-00026+00146+00558-00215-00099+ 82CFXIBGO IBGO OOFC202310 202310 012800000166+00930-00545-00139+00173+01523-00053+01283+000865100000176+ 81CFXIBGO IBGO OOFP202310 202310 012800000095-00095+00661+00931+00919-00801-01331+01674+01792- 82CFXIBGO IBGO OOFP202310 202310 012800001729-01903+02289+02699-02672-01028+02506-08700-000865100003468+ 81CFXIBGO IBGO OOFC202310 202310 012900000065-00055+00185-00006+00007+00075+00371-00100-00047+ 82CFXIBGO IBGO OOFC202310 202310 012900000082+00640-00298-00068+00084+01266-00025+00702+000865100000084+ 81CFXIBGO IBGO OOFP202310 202310 012900000064-00053+00761+00950+00938-00875-01520+01789+01845- 82CFXIBGO IBGO OOFP202310 202310 012900001818-02194+02537+02772-02765-01284+02534-09291-000865100004375+ 81CFXIBGO IBGO OOFC202310 202310 013000000040-00028+00111-00008+00000+00035+00229-00040-00021+ 82CFXIBGO IBGO OOFC202310 202310 013000000037+00413-00144-00030+00037+01012-00011+00350+000865100000037+ 81CFXIBGO IBGO OOFP202310 202310 013000000039-00024+00836+00953+00946-00919-01663+01851+01873- 82CFXIBGO IBGO OOFP202310 202310 013000001866-02424+02693+02813-02812-01539+02548-09656-000865100005328+ 81CFXIBGO IBGO OOFC202310 202310 013100000022-00012+00062-00006+00002-00014+00132-00013-00008+ 82CFXIBGO IBGO OOFC202310 202310 013100000015+00249-00061-00012+00015+00773-00004+00159+000865100000015+ 81CFXIBGO IBGO OOFP202310 202310 013100000020-00007+00887+00950+00948-00940-01763+01879+01887- 82CFXIBGO IBGO OOFP202310 202310 013100001887-02591+02778+02833-02833-01779+02554-09863-000865100006307+ 81CFXIBGO IBGO OOFC202310 202310 013200000011-00005+00032-00003+00001-00005+00071-00004-00003+ 82CFXIBGO IBGO OOFC202310 202310 013200000006+00141-00022-00005+00006+00562-00002+00065+000865100000006+ 81CFXIBGO IBGO OOFP202310 202310 013200000007-00000+00920+00947+00947-00946-01828+01891+01893- 82CFXIBGO IBGO OOFP202310 202310 013200001893-02704+02820+02840-02840-01992+02556-09970-000865100007300+ 81CFXIBGO IBGO OOFC202310 202310 013300000005-00002+00015-00001+00001-00002+00036-00001-00001+ 82CFXIBGO IBGO OOFC202310 202310 013300000002+00075-00007-00002+00002+00386-00001+00024+000865100000002+ 81CFXIBGO IBGO OOFP202310 202310 013300000001-00000-00939+00947+00947-00947-01867+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 013300001893-02774+02837+02840-02840-02170+02556-10000-000865100008300+ 81CFXIBGO IBGO OOFC202310 202310 013400000002-00001+00007-00000+00000-00001+00017-00000-00000+ 82CFXIBGO IBGO OOFC202310 202310 013400000001+00037-00002-00000+00001+00249-00000+00008+000865100000001+ 81CFXIBGO IBGO OOFP202310 202310 013400000000-00000-00946+00947+00947-00947-01886+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 013400001893-02813+02840+02840-02840-02308+02556-10000-000865100009300+ 81CFXIBGO IBGO OOFC202310 202310 013500000001-00000+00003-00000+00000-00000+00007-00000+00000+ 82CFXIBGO IBGO OOFC202310 202310 013500000000+00017-00000-00000+00000+00150-00000+00002+000865100000000+ 81CFXIBGO IBGO OOFP202310 202310 013500000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 013500001893-02832+02840+02840-02840-02407+02556-10000-000865100010300+ 81CFXIBGO IBGO OOFC202310 202310 013600000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CFXIBGO IBGO OOFC202310 202310 013600000000+00007-00000-00000+00000+00085-00000+00000+000865100000000+ 81CFXIBGO IBGO OOFP202310 202310 013600000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 013600001893-02839+02840+02840-02840-02473+02556-10000-000865100011300+ 81CFXIBGO IBGO OOFC202310 202310 013800000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202310 202310 013800000000+00001-00000+00000+00000+00021-00000+00000+000865100000000+ 81CFXIBGO IBGO OOFP202310 202310 013800000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 013800001893-02840+02840+02840-02840-02537+02556-10000-000865100013300+ 81CFXIBGO IBGO OOFC202310 202310 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202310 202310 014000000000+00000-00000+00000+00000+00004-00000+00000+000865100000000+ 81CFXIBGO IBGO OOFP202310 202310 014000000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 014000001893-02840+02840+02840-02840-02554+02556-10000-000865100015300+ 81CFXIBGO IBGO OOFC202310 202310 014200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202310 202310 014200000000+00000+00000+00000+00000+00001-00000+00000+000865100000000+ 81CFXIBGO IBGO OOFP202310 202310 014200000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 014200001893-02840+02840+02840-02840-02556+02556-10000-000865100017300+ 81CFXIBGO IBGO OOFC202311 202311 011200000029-00013+00955-00934-00888+00955+01889-01880-01794+ 82CFXIBGO IBGO OOFC202311 202311 011200001890+02829-02827-02686+02815+02552-02329+09851+001392710013138+ 81CFXIBGO IBGO OOFP202311 202311 011200000037-00028+00013-00035+00068-00016+00004+00040+00110- 82CFXIBGO IBGO OOFP202311 202311 011200000000-00017+00043+00164-00025-00014+00224-00197-001392710000047+ 81CFXIBGO IBGO OOFC202311 202311 011400000061-00047+00962-00885-00827+00969+01876-01825-01697+ 82CFXIBGO IBGO OOFC202311 202311 011400001877+02799-02770-02546+02769+02535-02171+09600+001392710011195+ 81CFXIBGO IBGO OOFP202311 202311 011400000065-00056+00019-00075+00123-00028+00015+00088+00198- 82CFXIBGO IBGO OOFP202311 202311 011400000011-00041+00096+00293-00066-00032+00377-00413-001392710000111+ 81CFXIBGO IBGO OOFC202311 202311 011600000090-00078+00966-00838-00766+00977+01859-01766-01597+ 82CFXIBGO IBGO OOFC202311 202311 011600001856+02766-02703-02400+02709+02514-01992+09339+001304150009264+ 81CFXIBGO IBGO OOFP202311 202311 011600000092-00083+00023-00116+00181-00036+00031+00139+00293- 82CFXIBGO IBGO OOFP202311 202311 011600000031-00071+00154+00434-00122-00052+00553-00655-001304150000179+ 81CFXIBGO IBGO OOFC202311 202311 011800000120-00108+00967-00790-00698+00981+01838-01705-01483+ 82CFXIBGO IBGO OOFC202311 202311 011800001823+02728-02635-02228+02625+02492-01765+09036+001161330007338+ 81CFXIBGO IBGO OOFP202311 202311 011800000121-00112+00024-00161+00246-00040+00051+00194+00405- 82CFXIBGO IBGO OOFP202311 202311 011800000063-00107+00215+00602-00204-00073+00779-00944-001161330000247+ 81CFXIBGO IBGO OOFC202311 202311 011900000140-00130+00965-00753-00652+00981+01819-01658-01403+ 82CFXIBGO IBGO OOFC202311 202311 011900001793+02697-02581-02109+02555+02474-01617+08804+001098610006398+ 81CFXIBGO IBGO OOFP202311 202311 011900000141-00133+00022-00196+00292-00040+00068+00238+00483- 82CFXIBGO IBGO OOFP202311 202311 011900000092-00136+00265+00719-00273-00090+00925-01168-001098610000304+ 81CFXIBGO IBGO OOFC202311 202311 012000000163-00157+00961-00704-00594+00978+01793-01595-01304+ 82CFXIBGO IBGO OOFC202311 202311 012000001748+02653-02508-01961+02456+02449-01448+08492+001042030005482+ 81CFXIBGO IBGO OOFP202311 202311 012000000164-00159+00018-00243+00349-00036+00094+00298+00581- 82CFXIBGO IBGO OOFP202311 202311 012000000137-00178+00334+00865-00371-00113+01094-01472-001042030000384+ 81CFXIBGO IBGO OOFC202311 202311 012100000189-00189+00951-00640-00524+00966+01754-01508-01184+ 82CFXIBGO IBGO OOFC202311 202311 012100001680+02591-02406-01783+02318+02413-01261+08076+000993410004602+ 81CFXIBGO IBGO OOFP202311 202311 012100000190-00190+00009-00305+00418-00025+00132+00382+00700- 82CFXIBGO IBGO OOFP202311 202311 012100000204-00238+00431+01042-00507-00148+01281-01881-000993410000500+ 81CFXIBGO IBGO OOFC202311 202311 012200000217-00226+00933-00556-00443+00942+01697-01391-01041+ 82CFXIBGO IBGO OOFC202311 202311 012200001581+02503-02264-01574+02131+02360-01065+07524+000956890003779+ 81CFXIBGO IBGO OOFP202311 202311 012200000217-00226+00009+00387+00499-00001+00188+00497+00842- 82CFXIBGO IBGO OOFP202311 202311 012200000302-00325+00569+01250-00693-00199+01478-02426-000956890000672+ 81CFXIBGO IBGO OOFC202311 202311 012300000243-00262+00901-00454-00353+00898+01615-01236-00882+ 82CFXIBGO IBGO OOFC202311 202311 012300001444+02379-02071-01343+01896+02282-00873+06824+000937220003039+ 81CFXIBGO IBGO OOFP202311 202311 012300000243-00262+00041+00489+00588-00043-00268+00649+01000- 82CFXIBGO IBGO OOFP202311 202311 012300000438-00447+00758+01480-00927-00273+01671-03121-000937220000927+ 81CFXIBGO IBGO OOFC202311 202311 012400000261-00290+00854-00342-00264+00831+01508-01054-00721+ 82CFXIBGO IBGO OOFC202311 202311 012400001277+02219-01833-01109+01629+02177-00696+06013+000929190002395+ 81CFXIBGO IBGO OOFP202311 202311 012400000261-00290+00088+00600+00677-00110-00375+00830+01161- 82CFXIBGO IBGO OOFP202311 202311 012400000605-00605+00993+01715-01194-00374+01850-03928-000929190001276+ 81CFXIBGO IBGO OOFC202311 202311 012500000270-00302+00791-00234-00183+00742+01380-00861-00567+ 82CFXIBGO IBGO OOFC202311 202311 012500001089+02031-01569-00885+01349+02051-00538+05148+000921380001835+ 81CFXIBGO IBGO OOFP202311 202311 012500000270-00302+00150+00707+00758-00199-00503+01021+01315- 82CFXIBGO IBGO OOFP202311 202311 012500000793-00793+01255+01939-01475-00498+02010-04792-000921380001711+ 81CFXIBGO IBGO OOFC202311 202311 012600000267-00296+00715-00139-00113+00636+01233-00670-00427+ 82CFXIBGO IBGO OOFC202311 202311 012600000890+01818-01293-00679+01069+01904-00401+04264+000909520001355+ 81CFXIBGO IBGO OOFP202311 202311 012600000267-00296+00226+00802+00828-00305-00649+01212+01456- 82CFXIBGO IBGO OOFP202311 202311 012600000993-01005+01530+02145-01757-00642+02151-05677-000909520002225+ 81CFXIBGO IBGO OOFC202311 202311 012700000252-00272+00627-00062-00058+00519+01072-00491-00305+ 82CFXIBGO IBGO OOFC202311 202311 012700000692+01586-01017-00498+00807+01737-00286+03398+000896030000962+ 81CFXIBGO IBGO OOFP202311 202311 012700000252-00272+00314+00879+00884-00423-00810+01391+01578- 82CFXIBGO IBGO OOFP202311 202311 012700001193-01237+01806+02328-02022-00807+02271-06547-000896030002826+ 81CFXIBGO IBGO OOFC202311 202311 012800000227-00234+00532-00008-00018+00402+00903-00335-00207+ 82CFXIBGO IBGO OOFC202311 202311 012800000512+01344-00759-00350+00580+01552-00197+02599+000885810000659+ 81CFXIBGO IBGO OOFP202311 202311 012800000227-00233+00410+00934+00924-00542-00979+01547+01677- 82CFXIBGO IBGO OOFP202311 202311 012800001376-01480+02065+02478-02254-00991+02363-07351-000885810003518+ 81CFXIBGO IBGO OOFC202311 202311 012900000195-00190+00438-00024+00007-00298+00740-00214-00135+ 82CFXIBGO IBGO OOFC202311 202311 012900000366+01108-00538-00238+00404+01356-00133+01925+000884430000444+ 81CFXIBGO IBGO OOFP202311 202311 012900000195-00188+00505+00965+00950-00647-01143+01669+01751- 82CFXIBGO IBGO OOFP202311 202311 012900001526-01716+02287+02592-02436-01187+02429-08033-000884430004298+ 81CFXIBGO IBGO OOFC202311 202311 013000000163-00148+00353-00037+00020-00217+00595-00130-00086+ 82CFXIBGO IBGO OOFC202311 202311 013000000258+00898-00368-00161+00280+01158-00090+01405+000894940000301+ 81CFXIBGO IBGO OOFP202311 202311 013000000163-00145+00590+00979+00962-00731-01290+01754+01801- 82CFXIBGO IBGO OOFP202311 202311 013000001639-01929+02458+02671-02567-01384+02473-08564-000894940005151+ 81CFXIBGO IBGO OOFC202311 202311 013100000135-00115+00285-00039+00024-00161+00479-00079-00057+ 82CFXIBGO IBGO OOFC202311 202311 013100000188+00725-00252-00113+00202+00974-00064+01043+000922000000215+ 81CFXIBGO IBGO OOFP202311 202311 013100000134-00111+00660+00981+00967-00790-01408+01807+01832- 82CFXIBGO IBGO OOFP202311 202311 013100001714-02104+02576+02722-02653-01569+02500-08937-000922000006062+ 81CFXIBGO IBGO OOFC202311 202311 013200000105-00081+00217-00035+00025-00108+00365-00040-00032+ 82CFXIBGO IBGO OOFC202311 202311 013200000122+00559-00157-00071+00129+00798-00041+00711+000922000000135+ 81CFXIBGO IBGO OOFP202311 202311 013200000103-00075+00730+00977+00968-00849-01525+01847+01858- 82CFXIBGO IBGO OOFP202311 202311 013200001788-02274+02674+02767-02734-01746+02524-09285-000922000006981+ 81CFXIBGO IBGO OOFC202311 202311 013300000079-00055+00160-00028+00022-00069+00271-00017-00017+ 82CFXIBGO IBGO OOFC202311 202311 013300000077+00419-00092-00043+00080+00639-00025+00469+000922000000083+ 81CFXIBGO IBGO OOFP202311 202311 013300000075-00045+00790+00969+00965-00894-01623+01871+01874- 82CFXIBGO IBGO OOFP202311 202311 013300001840-02418+02742+02799-02787-01907+02540-09547-000922000007928+ 81CFXIBGO IBGO OOFC202311 202311 013400000057-00035+00114-00021+00018-00043+00195-00006-00008+ 82CFXIBGO IBGO OOFC202311 202311 013400000046+00306-00051-00025+00048+00498-00015+00298+000922000000049+ 81CFXIBGO IBGO OOFP202311 202311 013400000051-00021+00839+00960+00960-00925-01704+01884+01884- 82CFXIBGO IBGO OOFP202311 202311 013400001872-02537+02786+02820-02819-02050+02550-09740-000922000008896+ 81CFXIBGO IBGO OOFC202311 202311 013600000027-00013+00054-00009+00010-00014+00093-00001+00001+ 82CFXIBGO IBGO OOFC202311 202311 013600000015+00151-00013-00007+00015+00280-00005+00109+000922000000016+ 81CFXIBGO IBGO OOFP202311 202311 013600000014-00000+00910+00947+00949-00947-01819+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013600001893-02708+02832+02840-02840-02275+02556-09963-000922000010875+ 81CFXIBGO IBGO OOFC202311 202311 013800000011-00004+00023-00003+00005-00004+00040-00001+00000- 82CFXIBGO IBGO OOFC202311 202311 013800000004+00067-00002-00002+00004+00142-00001+00035+000922000000004+ 81CFXIBGO IBGO OOFP202311 202311 013800000000+00000+00944+00947+00947-00947-01879+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013800001893-02802+02840+02840-02840-02420+02556-10000-000922000012875+ 81CFXIBGO IBGO OOFC202311 202311 014000000004-00001+00008-00001+00002-00001+00016-00001+00000- 82CFXIBGO IBGO OOFC202311 202311 014000000001+00027-00000-00000+00001+00064-00000+00009+000922000000001+ 81CFXIBGO IBGO OOFP202311 202311 014000000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 014000001893-02837+02840+02840-02840-02501+02556-10000-000922000014875+ 81CFXIBGO IBGO OOFC202311 202311 014200000001-00000+00003-00000+00001-00000+00006-00000+00000- 82CFXIBGO IBGO OOFC202311 202311 014200000000+00010-00000-00000+00000+00026-00000+00002+000922000000000+ 81CFXIBGO IBGO OOFP202311 202311 014200000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 014200001893-02840+02840+02840-02840-02539+02556-10000-000922000016875+ 81CFXIBGO IBGO OOFC202312 202312 011200000043-00014+00963-00933-00866+00958+01892-01880-01762+ 82CFXIBGO IBGO OOFC202312 202312 011200001894+02829-02826-02644+02819+02552-02314+09829+001203250013464+ 81CFXIBGO IBGO OOFP202312 202312 011200000058-00040+00027-00049+00098-00027+00004-00055+00149- 82CFXIBGO IBGO OOFP202312 202312 011200000007+00014+00059+00214-00020-00019+00239-00245-001203250000065+ 81CFXIBGO IBGO OOFC202312 202312 011600000141-00118+00993-00784-00691+01002+01865-01701-01498+ 82CFXIBGO IBGO OOFC202312 202312 011600001863+02752-02629-02278+02698+02490-01959+09130+001203250009669+ 81CFXIBGO IBGO OOFP202312 202312 011600000145-00126+00053-00173+00256-00064+00021+00207+00391- 82CFXIBGO IBGO OOFP202312 202312 011600000019-00080+00231+00552-00127-00081+00580-00853-001203250000284+ 81CFXIBGO IBGO OOFC202312 202312 011800000183-00164+00999-00710-00604+01012+01839-01605-01360+ 82CFXIBGO IBGO OOFC202312 202312 011800001828+02701-02518-02081+02605+02450-01747+08736+001112530007803+ 81CFXIBGO IBGO OOFP202312 202312 011800000186-00169+00059-00241+00339-00073+00044+00293+00524- 82CFXIBGO IBGO OOFP202312 202312 011800000053-00127+00331+00743-00217-00117+00790-01225-001112530000409+ 81CFXIBGO IBGO OOFC202312 202312 012000000237-00228+00997-00596-00487+01013+01789-01452-01170+ 82CFXIBGO IBGO OOFC202312 202312 012000001751+02610-02334-01810+02437+02378-01473+08108+001046320006043+ 81CFXIBGO IBGO OOFP202312 202312 012000000238-00230+00057-00349+00454-00074+00092+00437+00710- 82CFXIBGO IBGO OOFP202312 202312 012000000128-00213+00502+01008-00381-00182+01062-01832-001046320000638+ 81CFXIBGO IBGO OOFC202312 202312 012200000292-00299+00974-00441-00345+00984+01697-01228-00935+ 82CFXIBGO IBGO OOFC202312 202312 012200001608+02457-02055-01474+02165+02258-01160+07188+001003170004458+ 81CFXIBGO IBGO OOFP202312 202312 012200000292-00300+00035-00500+00593-00046+00182+00655+00942- 82CFXIBGO IBGO OOFP202312 202312 012200000269-00362+00770+01341-00651-00293+01374-02734-001003170001038+ 81CFXIBGO IBGO OOFC202312 202312 012400000332-00354+00917-00267-00202+00905+01552-00951-00683+ 82CFXIBGO IBGO OOFC202312 202312 012400001384+02233-01692-01110+01789+02087-00843+06016+000961980003075+ 81CFXIBGO IBGO OOFP202312 202312 012400000332-00354+00021+00672+00736-00033-00325+00927+01193- 82CFXIBGO IBGO OOFP202312 202312 012400000492-00584+01127+01705-01025-00457+01694-03896-000961980001639+ 81CFXIBGO IBGO OOFC202312 202312 012600000343-00368+00817-00102-00077+00762+01346-00647-00442+ 82CFXIBGO IBGO OOFC202312 202312 012600001084+01927-01263-00756+01337+01854-00556+04655+000925810001955+ 81CFXIBGO IBGO OOFP202312 202312 012600000343-00368+00121+00836+00861-00176-00531+01229+01434- 82CFXIBGO IBGO OOFP202312 202312 012600000793-00888+01551+02060-01479-00685+01987-05255-000925810002500+ 81CFXIBGO IBGO OOFC202312 202312 012800000317-00328+00676-00016+00010-00573+01089-00369-00249+ 82CFXIBGO IBGO OOFC202312 202312 012800000759+01557-00830-00462+00894+01559-00336+03287+000907270001155+ 81CFXIBGO IBGO OOFP202312 202312 012800000317-00327+00262+00954+00948-00367-00787+01507+01630- 82CFXIBGO IBGO OOFP202312 202312 012800001122-01258+01984+02356-01929-00976+02217-06631-000907270003682+ 81CFXIBGO IBGO OOFC202312 202312 013000000263-00253+00520-00069+00051-00387+00824-00173-00122+ 82CFXIBGO IBGO OOFC202312 202312 013000000483+01179-00480-00259+00548+01234-00192+02144+000909210000652+ 81CFXIBGO IBGO OOFP202312 202312 013000000262-00250+00421+01008+00990-00557-01055+01706+01759- 82CFXIBGO IBGO OOFP202312 202312 013000001406-01638+02337+02564-02288-01301+02372-07792-000909210005164+ 81CFXIBGO IBGO OOFC202312 202312 013200000202-00176+00379-00075+00060-00247+00595-00066-00053+ 82CFXIBGO IBGO OOFC202312 202312 013200000295+00854-00254-00141+00325+00925-00109+01344+000932640000369+ 81CFXIBGO IBGO OOFP202312 202312 013200000200-00171+00564+01014+01000-00705-01288+01815+01830- 82CFXIBGO IBGO OOFP202312 202312 013200001607-01969+02568+02688-02529-01611+02460-08618-000932640006870+ 81CFXIBGO IBGO OOFC202312 202312 013400000152-00122+00276-00064+00054-00162+00430-00020-00022+ 82CFXIBGO IBGO OOFC202312 202312 013400000188+00617-00135-00080+00205+00675-00067+00868+000983020000228+ 81CFXIBGO IBGO OOFP202312 202312 013400000148-00112+00672+01001+00994-00799-01460+01863+01864- 82CFXIBGO IBGO OOFP202312 202312 013400001727-02213+02692+02753-02669-01864+02505-09124-000983020008721+ 81CFXIBGO IBGO OOFC202312 202312 013600000101-00070+00178-00043+00042-00087+00277-00003+00003+ 82CFXIBGO IBGO OOFC202312 202312 013600000097+00401-00056-00036+00104+00457-00033+00475+000983020000111+ 81CFXIBGO IBGO OOFP202312 202312 013600000091-00051+00778+00978+00980-00891-01623+01888+01885- 82CFXIBGO IBGO OOFP202312 202312 013600001837-02442+02777+02804-02784-02088+02539-09564-000983020010606+ 81CFXIBGO IBGO OOFC202312 202312 013800000062-00036+00108-00025+00028-00043+00168-00008+00003- 82CFXIBGO IBGO OOFC202312 202312 013800000047+00246-00019-00014+00049+00291-00015+00242+000983020000051+ 81CFXIBGO IBGO OOFP202312 202312 013800000044-00007+00860+00954+00962-00940-01748+01894+01892- 82CFXIBGO IBGO OOFP202312 202312 013800001886-02616+02821+02833-02833-02262+02554-09854-000983020012557+ 81CFXIBGO IBGO OOFC202312 202312 014000000036-00017+00061-00013+00017-00019+00096-00006+00004- 82CFXIBGO IBGO OOFC202312 202312 014000000021+00143-00005-00005+00021+00174-00007+00115+000983020000022+ 81CFXIBGO IBGO OOFP202312 202312 014000000008-00000-00921+00947+00947-00947-01839+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 014000001893-02742+02840+02840-02840-02390+02556-09984-000983020014550+ 81CFXIBGO IBGO OOFC202312 202312 014200000019-00007+00033-00006+00010-00008+00052-00004+00003- 82CFXIBGO IBGO OOFC202312 202312 014200000008+00078-00001-00001+00009+00098-00003+00051+000983020000009+ 81CFXIBGO IBGO OOFP202312 202312 014200000000-00000-00946+00947+00947-00947-01884+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 014200001893-02812+02840+02840-02840-02472+02556-10000-000983020016550+ 81CFXIBGO IBGO OOFC202403 202403 011400000220-00175+01058-00719-00601+01054+01911-01627-01404+ 82CFXIBGO IBGO OOFC202403 202403 011400001914+02778-02549-02186+02754+02464-02044+09023+001179250012758+ 81CFXIBGO IBGO OOFP202403 202403 011400000233-00198+00129-00255+00352-00128+00038-00301+00488- 82CFXIBGO IBGO OOFP202403 202403 011400000044+00040+00338+00643-00058-00120+00485-00957-001179250000469+ 81CFXIBGO IBGO OOFC202403 202403 011600000277-00242+01079-00620-00504+01082+01899-01499-01264+ 82CFXIBGO IBGO OOFC202403 202403 011600001901+02736-02394-02000+02694+02400-01893+08630+001149000010971+ 81CFXIBGO IBGO OOFP202403 202403 011600000286-00255+00149-00340+00441-00154+00029-00408+00617- 82CFXIBGO IBGO OOFP202403 202403 011600000032+00076+00465+00815-00113-00170+00628-01306-001149000000672+ 81CFXIBGO IBGO OOFC202403 202403 011800000337-00312+01096-00507-00398+01104+01876-01348-01107+ 82CFXIBGO IBGO OOFC202403 202403 011800001869+02676-02210-01790+02602+02319-01719+08145+001120480009269+ 81CFXIBGO IBGO OOFP202403 202403 011800000341-00320+00164-00442+00541-00174+00007-00543+00765- 82CFXIBGO IBGO OOFP202403 202403 011800000002+00131+00627+01014-00199-00237+00797-01754-001120480000951+ 81CFXIBGO IBGO OOFC202403 202403 012000000395-00383+01102-00381-00286+01114+01835-01173-00937+ 82CFXIBGO IBGO OOFC202403 202403 012000001811+02591-01991-01559+02471+02217-01523+07557+001094430007674+ 81CFXIBGO IBGO OOFP202403 202403 012000000396-00386+00170-00559+00648-00183+00031+00705+00928- 82CFXIBGO IBGO OOFP202403 202403 012000000052-00210+00828+01237-00324-00326+00990-02311-001094430001331+ 81CFXIBGO IBGO OOFC202403 202403 012200000445-00447+01094-00248-00174+01104+01771-00977-00761+ 82CFXIBGO IBGO OOFC202403 202403 012200001721+02476-01739-01315+02295+02092-01312+06867+001071070006210+ 81CFXIBGO IBGO OOFP202403 202403 012200000445-00448+00163-00687+00758-00173+00092+00891+01101- 82CFXIBGO IBGO OOFP202403 202403 012200000141-00321+01066+01476-00496-00440+01200-02978-001071070001837+ 81CFXIBGO IBGO OOFC202403 202403 012400000482-00496+01066-00117-00068+01066+01680-00770-00586+ 82CFXIBGO IBGO OOFC202403 202403 012400001591+02326-01462-01069+02072+01942-01095+06085+001050770004900+ 81CFXIBGO IBGO OOFP202403 202403 012400000482-00496+00135-00814+00861-00136+00181+01093+01274- 82CFXIBGO IBGO OOFP202403 202403 012400000268-00467+01334+01720-00717-00582+01417-03745-001050770002494+ 81CFXIBGO IBGO OOFC202403 202403 012600000502-00521+01015-00000+00022-00996+01561-00565-00422+ 82CFXIBGO IBGO OOFC202403 202403 012600001425+02141-01173-00833+01808+01767-00884+05241+001033650003763+ 81CFXIBGO IBGO OOFP202403 202403 012600000501-00521+00085-00930+00952-00066+00298+01295+01437- 82CFXIBGO IBGO OOFP202403 202403 012600000435-00649+01617+01956-00981-00751+01633-04583-001033650003321+ 81CFXIBGO IBGO OOFC202403 202403 012800000500-00516+00940-00093+00093-00895+01415-00377-00280+ 82CFXIBGO IBGO OOFC202403 202403 012800001228+01924-00892-00619+01519+01570-00689+04374+001020430002812+ 81CFXIBGO IBGO OOFP202403 202403 012800000500-00516+00011-01022+01023-00036-00444+01482+01581- 82CFXIBGO IBGO OOFP202403 202403 012800000633-00864+01897+02172-01274-00943+01834-05452-001020430004334+ 81CFXIBGO IBGO OOFC202403 202403 013000000476-00483+00846-00154+00140-00770+01249-00220-00165+ 82CFXIBGO IBGO OOFC202403 202403 013000001016+01686-00638-00438+01226+01360-00519+03533+001010750002044+ 81CFXIBGO IBGO OOFP202403 202403 013000000476-00482+00085+01084+01071-00163-00611+01641+01698- 82CFXIBGO IBGO OOFP202403 202403 013000000850-01104+02152+02357-01576-01151+02014-06305-001010750005531+ 81CFXIBGO IBGO OOFC202403 202403 013200000435-00426+00738-00182+00164-00634+01072-00101-00079+ 82CFXIBGO IBGO OOFC202403 202403 013200000807+01439-00427-00293+00951+01147-00378+02762+001004620001447+ 81CFXIBGO IBGO OOFP202403 202403 013200000434-00423+00195+01113+01095-00305-00792+01761+01787- 82CFXIBGO IBGO OOFP202403 202403 013200001068-01356+02367+02507-01865-01365+02167-07098-001004620006903+ 81CFXIBGO IBGO OOFC202403 202403 013400000382-00357+00624-00184+00168-00500+00894-00022-00021+ 82CFXIBGO IBGO OOFC202403 202403 013400000616+01195-00264-00185+00710+00941-00268+02094+001001700001001+ 81CFXIBGO IBGO OOFP202403 202403 013400000378-00350+00314+01114+01099-00448-00976+01843+01847- 82CFXIBGO IBGO OOFP202403 202403 013400001274-01606+02535+02621-02126-01573+02294-07799-001001700008431+ 81CFXIBGO IBGO OOFC202403 202403 013600000323-00284+00513-00166+00158-00379+00727-00023+00014- 82CFXIBGO IBGO OOFC202403 202403 013600000454+00969-00150-00110+00513+00753-00185+01544+001002260000679+ 81CFXIBGO IBGO OOFP202403 202403 013600000316-00270+00432+01095+01088-00582-01152+01892+01885- 82CFXIBGO IBGO OOFP202403 202403 013600001456-01844+02656+02703-02351-01767+02394-08391-001002260010089+ 81CFXIBGO IBGO OOFC202403 202403 013800000265-00217+00410-00140+00139-00278+00578-00043+00032- 82CFXIBGO IBGO OOFC202403 202403 013800000325+00768-00076-00060+00361+00588-00125+01112+001005520000453+ 81CFXIBGO IBGO OOFP202403 202403 013800000251-00192+00544+01064+01068-00701-01314+01913+01904- 82CFXIBGO IBGO OOFP202403 202403 013800001613-02060+02737+02760-02541-01939+02465-08876-001005520011853+ 81CFXIBGO IBGO OOFC202403 202403 014000000210-00159+00320-00110+00117-00196+00448-00048+00038- 82CFXIBGO IBGO OOFC202403 202403 014000000225+00595-00031-00028+00246+00447-00083+00780+001008730000296+ 81CFXIBGO IBGO OOFP202403 202403 014000000187-00119+00647+01028+01041-00807-01461+01918+01911- 82CFXIBGO IBGO OOFP202403 202403 014000001748-02254+02789+02798-02695-02089+02512-09272-001008730013695+ 81CFXIBHY IBHY FUT 202310 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202310 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000144220+ 81CFXIBHY IBHY FUT 202311 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202311 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000144615+ 81CFXIBHY IBHY FUT 202312 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202312 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000145180+ 81CFXIBHY IBHY FUT 202403 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202403 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000146180+ 81CFXIBIG IBIG FUT 202310 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202310 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000124700+ 81CFXIBIG IBIG FUT 202311 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202311 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000125125+ 81CFXIBIG IBIG FUT 202312 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202312 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000125450+ 81CFXIBIG IBIG FUT 202403 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202403 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000126450+ 81CFXIBYO IBYO OOFC202310 202310 012800000000-00000-01240-01240-01237+01240+02480-02480-02469+ 82CFXIBYO IBYO OOFC202310 202310 012800002480+03720-03720-03691+03720+03348-03252+10000+001399970016220+ 81CFXIBYO IBYO OOFP202310 202310 012800000008-00001+00004-00001+00016-00001+00002-00001+00028- 82CFXIBYO IBYO OOFP202310 202310 012800000001+00001-00001+00047-00001+00000+00100-00005-001399970000001+ 81CFXIBYO IBYO OOFC202310 202310 013000000009-00000-01242-01240-01215+01240+02480-02480-02428+ 82CFXIBYO IBYO OOFC202310 202310 013000002480+03720-03720-03625+03720+03348-03130+10000+001399970014220+ 81CFXIBYO IBYO OOFP202310 202310 013000000022-00003+00011-00003+00040-00003+00005-00003+00068- 82CFXIBYO IBYO OOFP202310 202310 013000000003+00001-00003+00112-00002+00001+00219-00023-001399970000003+ 81CFXIBYO IBYO OOFC202310 202310 013200000043-00002+01259-01238-01158+01242+02485-02478-02339+ 82CFXIBYO IBYO OOFC202310 202310 013200002482+03719-03718-03491+03720+03347-02926+09952+001399970012222+ 81CFXIBYO IBYO OOFP202310 202310 013200000052-00013+00026-00013+00091-00012+00010-00013+00150- 82CFXIBYO IBYO OOFP202310 202310 013200000010+00000-00013+00236-00004+00004+00419-00079-001399970000013+ 81CFXIBYO IBYO OOFC202310 202310 013400000101-00026+01287-01214-01060+01266+02492-02454-02187+ 82CFXIBYO IBYO OOFC202310 202310 013400002497+03711-03694-03271+03711+03340-02632+09787+001399970010246+ 81CFXIBYO IBYO OOFP202310 202310 013400000105-00040+00052-00042+00183-00035+00016-00042+00294- 82CFXIBYO IBYO OOFP202310 202310 013400000023+00007+00042+00449-00005-00013+00711-00224-001399970000042+ 81CFXIBYO IBYO OOFC202310 202310 013500000139-00055+01304-01185-00993+01288+02493-02425-02083+ 82CFXIBYO IBYO OOFC202310 202310 013500002505+03701-03665-03121+03692+03332-02453+09648+001399970009275+ 81CFXIBYO IBYO OOFP202310 202310 013500000142-00066+00068-00070+00248-00055+00017-00071+00396- 82CFXIBYO IBYO OOFP202310 202310 013500000031+00016+00072+00596-00022-00022+00889-00355-001399970000072+ 81CFXIBYO IBYO OOFC202310 202310 013600000180-00090+01321-01146-00920+01312+02492-02386-01970+ 82CFXIBYO IBYO OOFC202310 202310 013600002509+03686-03626-02958+03658+03320-02261+09479+001380440008314+ 81CFXIBYO IBYO OOFP202310 202310 013600000182-00098+00084-00106+00320-00078+00016-00109+00508- 82CFXIBYO IBYO OOFP202310 202310 013600000034+00031+00110+00757-00055-00033+01080-00517-001380440000111+ 81CFXIBYO IBYO OOFC202310 202310 013700000219-00123+01335-01107-00848+01334+02488-02347-01856+ 82CFXIBYO IBYO OOFC202310 202310 013700002506+03669-03587-02791+03611+03308-02057+09304+001325940007353+ 81CFXIBYO IBYO OOFP202310 202310 013700000220-00129+00098-00142+00391-00099+00012-00147+00621- 82CFXIBYO IBYO OOFP202310 202310 013700000031+00047+00148+00922-00102-00045+01283-00688-001325940000149+ 81CFXIBYO IBYO OOFC202310 202310 013800000258-00157+01347-01069-00773+01353+02481-02307-01734+ 82CFXIBYO IBYO OOFC202310 202310 013800002495+03649-03547-02612+03543+03296-01836+09112+001247370006393+ 81CFXIBYO IBYO OOFP202310 202310 013800000259-00161+00110-00179+00465-00118+00005-00185+00741- 82CFXIBYO IBYO OOFP202310 202310 013800000021+00066+00187+01100-00169-00056+01504-00876-001247370000187+ 81CFXIBYO IBYO OOFC202310 202310 013900000299-00191+01358-01029-00692+01372+02471-02267-01599+ 82CFXIBYO IBYO OOFC202310 202310 013900002474+03626-03507-02411+03442+03284-01593+08893+001149460005433+ 81CFXIBYO IBYO OOFP202310 202310 013900000299-00195+00121-00217+00546-00136+00004+00223+00876- 82CFXIBYO IBYO OOFP202310 202310 013900000000-00088+00225+01301-00269-00068+01747-01092-001149460000226+ 81CFXIBYO IBYO OOFC202310 202310 014000000346-00236+01368-00976-00593+01392+02456-02213-01435+ 82CFXIBYO IBYO OOFC202310 202310 014000002428+03594-03453-02168+03272+03268-01334+08593+001050780004487+ 81CFXIBYO IBYO OOFP202310 202310 014000000347-00239+00131-00268+00644-00155+00020+00276+01039- 82CFXIBYO IBYO OOFP202310 202310 014000000046-00120+00277+01543-00439-00083+02008-01389-001050780000278+ 81CFXIBYO IBYO OOFC202310 202310 014100000401-00299+01374-00901-00474+01407+02428-02135-01236+ 82CFXIBYO IBYO OOFC202310 202310 014100002330+03544-03375-01875+02981+03245-01066+08166+000953840003565+ 81CFXIBYO IBYO OOFP202310 202310 014100000401-00301+00137-00342+00762-00171+00047+00351+01237- 82CFXIBYO IBYO OOFP202310 202310 014100000143-00169+00353+01835-00730-00106+02277-01813-000953840000353+ 81CFXIBYO IBYO OOFC202310 202310 014200000461-00388+01371-00783-00333+01400+02378-02013-00998+ 82CFXIBYO IBYO OOFC202310 202310 014200002121+03463-03253-01529+02506+03208-00806+07531+000865430002687+ 81CFXIBYO IBYO OOFP202310 202310 014200000461-00389+00134-00457+00904-00164+00096+00471+01475- 82CFXIBYO IBYO OOFP202310 202310 014200000352-00249+00473+02180-01205-00142+02540-02445-000865430000473+ 81CFXIBYO IBYO OOFC202310 202310 014300000517-00503+01344-00597-00177+01314+02288-01812-00730+ 82CFXIBYO IBYO OOFC202310 202310 014300001731+03328-03052-01146+01863+03147-00566+06598+000790840001888+ 81CFXIBYO IBYO OOFP202310 202310 014300000517-00503+00107-00642+01060-00077+00186+00669+01743- 82CFXIBYO IBYO OOFP202310 202310 014300000742-00383+00672+02564-01849-00202+02780-03374-000790840000672+ 81CFXIBYO IBYO OOFC202310 202310 014400000550-00591+01273-00321-00028+01065+02133-01488-00463+ 82CFXIBYO IBYO OOFC202310 202310 014400001198+03109-02724-00769+01215+03049-00365+05335+000735640001216+ 81CFXIBYO IBYO OOFP202310 202310 014400000550-00591+00037-00916+01208-00172-00341+00989+02010- 82CFXIBYO IBYO OOFP202310 202310 014400001278-00602+00996+02942-02503-00299+02983-04637-000735640000997+ 81CFXIBYO IBYO OOFC202310 202310 014500000538-00542+01144-00014-00080-00698+01898-01018-00243+ 82CFXIBYO IBYO OOFC202310 202310 014500000717+02786-02222-00456+00718+02899-00215+03883+000705510000718+ 81CFXIBYO IBYO OOFP202310 202310 014500000538-00541+00092+01222+01317-00540-00576+01456+02230- 82CFXIBYO IBYO OOFP202310 202310 014500001764-00924+01493+03256-03005-00449+03133-06089-000705510001496+ 81CFXIBYO IBYO OOFC202310 202310 014600000480-00369+00967-00157+00131-00399+01602-00495-00101+ 82CFXIBYO IBYO OOFC202310 202310 014600000400+02382-01560-00244+00400+02694-00120+02560+000701670000400+ 81CFXIBYO IBYO OOFP202310 202310 014600000480-00368+00270+01394+01368-00845-00872+01978+02373- 82CFXIBYO IBYO OOFP202310 202310 014600002085-01328+02151+03468-03325-00653+03229-07415-000701670002175+ 81CFXIBYO IBYO OOFC202310 202310 014700000392-00202+00768-00155+00137-00206+01284-00127-00023+ 82CFXIBYO IBYO OOFC202310 202310 014700000206+01947-00874-00116+00206+02452-00062+01530+000701670000206+ 81CFXIBYO IBYO OOFP202310 202310 014700000392-00198+00469+01391+01374-01042-01190+02347+02452- 82CFXIBYO IBYO OOFP202310 202310 014700002281-01763+02837+03598-03522-00893+03288-08451-000701670002979+ 81CFXIBYO IBYO OOFC202310 202310 014800000295-00096+00574-00090+00117-00096+00977-00016+00011- 82CFXIBYO IBYO OOFC202310 202310 014800000096+01521-00345-00046+00096+02185-00029+00824+000701670000096+ 81CFXIBYO IBYO OOFP202310 202310 014800000294-00088+00664+01325+01354-01153-01498+02491+02487- 82CFXIBYO IBYO OOFP202310 202310 014800002392-02190+03367+03669-03633-01159+03322-09166-000701670003868+ 81CFXIBYO IBYO OOFC202310 202310 014900000206-00041+00403-00040+00086-00041+00706-00029+00019- 82CFXIBYO IBYO OOFC202310 202310 014900000041+01137-00079-00015+00041+01903-00012+00399+000701670000041+ 81CFXIBYO IBYO OOFP202310 202310 014900000203-00032+00837+01272+01322-01208-01771+02504+02495- 82CFXIBYO IBYO OOFP202310 202310 014900002448-02577+03634+03703-03688-01441+03338-09604-000701670004812+ 81CFXIBYO IBYO OOFC202310 202310 015000000133-00016+00268-00016+00057-00016+00486-00015+00017- 82CFXIBYO IBYO OOFC202310 202310 015000000016+00814-00005-00002+00016+01615-00005+00173+000701670000016+ 81CFXIBYO IBYO OOFP202310 202310 015000000129-00008+00975+01248+01292-01233-01994+02487+02492- 82CFXIBYO IBYO OOFP202310 202310 015000002472-02904+03711+03716-03713-01728+03346-09846-000701670005788+ 81CFXIBYO IBYO OOFC202310 202310 015100000081-00005+00169-00005+00034-00005+00320-00005+00011- 82CFXIBYO IBYO OOFC202310 202310 015100000005+00559-00003+00001-00005+01329-00002+00067+000701670000005+ 81CFXIBYO IBYO OOFP202310 202310 015100000073-00000+01078+01240+01267-01240-02166+02480+02486- 82CFXIBYO IBYO OOFP202310 202310 015100002480-03164+03720+03720-03720-02014+03348-09968-000701670006780+ 81CFXIBYO IBYO OOFC202310 202310 015200000047-00002+00101-00002+00019-00002+00201-00002+00007- 82CFXIBYO IBYO OOFC202310 202310 015200000002+00369-00002+00001-00002+01055-00001+00023+000701670000002+ 81CFXIBYO IBYO OOFP202310 202310 015200000035-00000+01150+01240+01249-01240-02289+02480+02480- 82CFXIBYO IBYO OOFP202310 202310 015200002480-03359+03720+03720-03720-02290+03348-10000-000701670007780+ 81CFXIBYO IBYO OOFC202310 202310 015400000013-00000+00032-00000+00005-00000+00070-00000+00002- 82CFXIBYO IBYO OOFC202310 202310 015400000000+00143-00000+00000-00000+00578-00000+00002+000701670000000+ 81CFXIBYO IBYO OOFP202310 202310 015400000003-00000+01221+01240+01240-01240-02423+02480+02480- 82CFXIBYO IBYO OOFP202310 202310 015400002480-03590+03720+03720-03720-02768+03348-10000-000701670009780+ 81CFXIBYO IBYO OOFC202310 202310 015600000003-00000+00008-00000+00001-00000+00021-00000+00000- 82CFXIBYO IBYO OOFC202310 202310 015600000000+00047-00000+00000+00000+00250-00000+00000+000701670000000+ 81CFXIBYO IBYO OOFP202310 202310 015600000000+00000+01240+01240+01240-01240-02471+02480+02480- 82CFXIBYO IBYO OOFP202310 202310 015600002480-03686+03720+03720-03720-03099+03348-10000-000701670011780+ 81CFXIBYO IBYO OOFC202310 202310 015800000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CFXIBYO IBYO OOFC202310 202310 015800000000+00013-00000+00000+00000+00080-00000+00000+000701670000000+ 81CFXIBYO IBYO OOFP202310 202310 015800000000+00000+01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202310 202310 015800002480-03717+03720+03720-03720-03270+03348-10000-000701670013780+ 81CFXIBYO IBYO OOFC202311 202311 013000000250-00121+01396-01115-00875+01345+02560-02355-01975+ 82CFXIBYO IBYO OOFC202311 202311 013000002556+03740-03595-03046+03748+03310-02820+09527+001666800014741+ 81CFXIBYO IBYO OOFP202311 202311 013000000260-00147+00168-00161+00373-00126+00093-00170+00509- 82CFXIBYO IBYO OOFP202311 202311 013000000092+00032-00175+00673-00043+00053+00517-00478-001666800000183+ 81CFXIBYO IBYO OOFC202311 202311 013200000303-00159+01426-01071-00794+01375+02572-02310-01861+ 82CFXIBYO IBYO OOFC202311 202311 013200002573+03737-03550-02893+03745+03297-02670+09388+001537080012785+ 81CFXIBYO IBYO OOFP202311 202311 013200000310-00181+00196-00199+00449-00152+00104-00210+00618- 82CFXIBYO IBYO OOFP202311 202311 013200000108+00030-00216+00821-00040+00065+00665-00608-001537080000224+ 81CFXIBYO IBYO OOFC202311 202311 013400000360-00199+01457-01026-00705+01406+02583-02264-01732+ 82CFXIBYO IBYO OOFC202311 202311 013400002588+03732-03504-02716+03734+03283-02479+09225+001388890010832+ 81CFXIBYO IBYO OOFP202311 202311 013400000366-00218+00226-00239+00537-00181+00114-00251+00745- 82CFXIBYO IBYO OOFP202311 202311 013400000122+00025-00258+00994-00029+00078+00853-00762-001388890000265+ 81CFXIBYO IBYO OOFC202311 202311 013500000395-00226+01475-00996-00649+01426+02588-02232-01652+ 82CFXIBYO IBYO OOFC202311 202311 013500002596+03727-03472-02606+03722+03274-02360+09116+001317700009863+ 81CFXIBYO IBYO OOFP202311 202311 013500000399-00242+00244-00266+00590-00200+00119-00280+00823- 82CFXIBYO IBYO OOFP202311 202311 013500000130+00020-00286+01102-00018+00086+00972-00867-001317700000293+ 81CFXIBYO IBYO OOFC202311 202311 013600000434-00259+01495-00958-00586+01450+02592-02193-01559+ 82CFXIBYO IBYO OOFC202311 202311 013600002603+03719-03433-02480+03702+03262-02222+08980+001248750008902+ 81CFXIBYO IBYO OOFP202311 202311 013600000438-00273+00263-00301+00652-00222+00124-00315+00913- 82CFXIBYO IBYO OOFP202311 202311 013600000137+00013-00323+01226-00001-00097+01109-00998-001248750000329+ 81CFXIBYO IBYO OOFC202311 202311 013700000478-00299+01517-00912-00514+01478+02595-02144-01454+ 82CFXIBYO IBYO OOFC202311 202311 013700002609+03707-03384-02335+03672+03247-02065+08812+001181560007951+ 81CFXIBYO IBYO OOFP202311 202311 013700000481-00310+00284-00344+00723-00249+00127-00360+01017- 82CFXIBYO IBYO OOFP202311 202311 013700000142+00002-00369+01369-00031-00111+01265-01161-001181560000375+ 81CFXIBYO IBYO OOFC202311 202311 013800000527-00348+01539-00854-00432+01510+02595-02082-01333+ 82CFXIBYO IBYO OOFC202311 202311 013800002610+03691-03321-02170+03622+03228-01888+08601+001116390007014+ 81CFXIBYO IBYO OOFP202311 202311 013800000529-00357+00306-00398+00804-00280+00127-00418+01136- 82CFXIBYO IBYO OOFP202311 202311 013800000143+00014+00427+01533-00080-00129+01442-01366-001116390000433+ 81CFXIBYO IBYO OOFC202311 202311 013900000581-00408+01560-00782-00341+01545+02591-02004-01197+ 82CFXIBYO IBYO OOFC202311 202311 013900002601+03666-03243-01983+03542+03205-01692+08338+001052240006092+ 81CFXIBYO IBYO OOFP202311 202311 013900000582-00414+00327-00466+00894-00314+00123-00490+01271- 82CFXIBYO IBYO OOFP202311 202311 013900000134+00038+00501+01718-00159-00151+01638-01623-001052240000507+ 81CFXIBYO IBYO OOFC202311 202311 014000000638-00480+01580-00692-00240+01581+02581-01906-01045+ 82CFXIBYO IBYO OOFC202311 202311 014000002572+03632-03143-01773+03415+03175-01481+08007+000989560005192+ 81CFXIBYO IBYO OOFP202311 202311 014000000638-00485+00347-00553+00994-00349+00113-00584+01422- 82CFXIBYO IBYO OOFP202311 202311 014000000106+00071+00596+01926-00285-00179+01850-01949-000989560000602+ 81CFXIBYO IBYO OOFC202311 202311 014100000697-00567+01596-00576-00129+01612+02560-01778-00876+ 82CFXIBYO IBYO OOFC202311 202311 014100002508+03581-03011-01540+03215+03135-01258+07585+000930120004324+ 81CFXIBYO IBYO OOFP202311 202311 014100000697-00571+00362-00665+01104-00380+00092-00707+01590- 82CFXIBYO IBYO OOFP202311 202311 014100000042+00121+00722+02158-00484-00218+02074-02366-000930120000730+ 81CFXIBYO IBYO OOFC202311 202311 014200000754-00670+01601-00425-00012+01625+02522-01605-00694+ 82CFXIBYO IBYO OOFC202311 202311 014200002382+03507-02830-01288+02914+03081-01034+07045+000877120003505+ 81CFXIBYO IBYO OOFP202311 202311 014200000754-00672+00368-00813+01220-00392+00055-00874+01771- 82CFXIBYO IBYO OOFP202311 202311 014200000084-00195+00896+02410-00784-00270+02301-02901-000877120000905+ 81CFXIBYO IBYO OOFC202311 202311 014300000804-00778+01590-00233-00104-01591+02458-01371-00506+ 82CFXIBYO IBYO OOFC202311 202311 014300002162+03398-02579-01025+02502+03005-00820+06368+000834570002758+ 81CFXIBYO IBYO OOFP202311 202311 014300000804-00778+00357-01003+01337-00358+00009+01102+01959- 82CFXIBYO IBYO OOFP202311 202311 014300000303-00302+01139+02673-01197-00344+02519-03574-000834570001153+ 81CFXIBYO IBYO OOFC202311 202311 014400000836-00858+01555-00013-00209-01477+02360-01073-00326+ 82CFXIBYO IBYO OOFC202311 202311 014400001842+03247-02246-00770+02016+02902-00628+05566+000802390002103+ 81CFXIBYO IBYO OOFP202311 202311 014400000836-00858+00322-01221+01442-00244+00105+01396+02139- 82CFXIBYO IBYO OOFP202311 202311 014400000624-00452+01464+02928-01686-00445+02716-04374-000802390001492+ 81CFXIBYO IBYO OOFC202311 202311 014500000843-00869+01488-00196+00292-01268+02225-00733-00167+ 82CFXIBYO IBYO OOFC202311 202311 014500001454+03050-01839-00539+01520+02770-00461+04680+000774770001541+ 81CFXIBYO IBYO OOFP202311 202311 014500000843-00869+00255-01429+01524-00035+00240+01734+02298- 82CFXIBYO IBYO OOFP202311 202311 014500001015-00649+01865+03160-02190-00573+02887-05261-000774770001923+ 81CFXIBYO IBYO OOFC202311 202311 014600000819-00787+01387-00346+00344-00991+02050-00386-00040+ 82CFXIBYO IBYO OOFC202311 202311 014600001061+02806-01371-00343+01078+02608-00324+03761+000752160001081+ 81CFXIBYO IBYO OOFP202311 202311 014600000819-00786+00154-01579+01577-00245-00415+02080+02426- 82CFXIBYO IBYO OOFP202311 202311 014600001416-00892+02329+03357-02647-00732+03026-06182-000752160002458+ 81CFXIBYO IBYO OOFC202311 202311 014700000764-00627+01255-00396+00364-00706+01842-00095-00048- 82CFXIBYO IBYO OOFC202311 202311 014700000725+02523-00887-00193+00729+02417-00219+02880+000735980000729+ 81CFXIBYO IBYO OOFP202311 202311 014700000764-00625+00023-01629+01598-00536-00624+02371+02515- 82CFXIBYO IBYO OOFP202311 202311 014700001765-01175+02811+03509-03005-00920+03134-07068-000735980003100+ 81CFXIBYO IBYO OOFC202311 202311 014800000687-00451+01104-00354+00355-00476+01614-00083+00099- 82CFXIBYO IBYO OOFC202311 202311 014800000480+02219-00466-00091+00481+02198-00144+02118+000730390000481+ 81CFXIBYO IBYO OOFP202311 202311 014800000686-00444+00129+01586+01588-00778-00853+02549+02567- 82CFXIBYO IBYO OOFP202311 202311 014800002018-01480+03233+03612-03258-01137+03209-07837-000730390003847+ 81CFXIBYO IBYO OOFC202311 202311 014900000601-00312+00952-00274+00327-00320+01390-00144+00121- 82CFXIBYO IBYO OOFC202311 202311 014900000321+01919-00182-00030+00321+01960-00096+01531+000738490000321+ 81CFXIBYO IBYO OOFP202311 202311 014900000599-00297+00283+01504+01560-00942-01079+02611+02589- 82CFXIBYO IBYO OOFP202311 202311 014900002182-01782+03519+03675-03422-01372+03259-08435-000738490004683+ 81CFXIBYO IBYO OOFC202311 202311 015000000506-00199+00796-00188+00286-00201+01165-00137+00123- 82CFXIBYO IBYO OOFC202311 202311 015000000201+01621-00024-00008-00201+01719-00060+01049+000738490000201+ 81CFXIBYO IBYO OOFP202311 202311 015000000503-00175+00441+01412+01517-01065-01306+02604+02591- 82CFXIBYO IBYO OOFP202311 202311 015000002305-02083+03679+03714-03545-01613+03296-08930-000738490005560+ 81CFXIBYO IBYO OOFC202311 202311 015100000414-00121+00649-00118+00239-00121+00955-00102+00113- 82CFXIBYO IBYO OOFC202311 202311 015100000121+01342-00036+00026-00121+01479-00036+00690+000738490000121+ 81CFXIBYO IBYO OOFP202311 202311 015100000408-00094+00592+01334+01469-01146-01519+02566+02581- 82CFXIBYO IBYO OOFP202311 202311 015100002386-02366+03741+03733-03626-01854+03320-09307-000738490006479+ 81CFXIBYO IBYO OOFC202311 202311 015200000328-00070+00516-00070+00192-00070+00766-00066+00097- 82CFXIBYO IBYO OOFC202311 202311 015200000070+01089-00043+00032-00070+01245-00021+00435+000738490000070+ 81CFXIBYO IBYO OOFP202311 202311 015200000318-00043+00730+01283+01419-01197-01714+02523+02563- 82CFXIBYO IBYO OOFP202311 202311 015200002437-02625+03749+03739-03677-02089+03335-09583-000738490007428+ 81CFXIBYO IBYO OOFC202311 202311 015400000190-00021+00304-00021+00112-00021+00463-00021+00060- 82CFXIBYO IBYO OOFC202311 202311 015400000021+00677-00020+00026-00021+00823-00006+00153+000738490000021+ 81CFXIBYO IBYO OOFP202311 202311 015400000168-00002+00956+01242+01330-01238-02034+02482+02520- 82CFXIBYO IBYO OOFP202311 202311 015400002478-03054+03722+03731-03718-02516+03347-09916-000738490009387+ 81CFXIBYO IBYO OOFC202311 202311 015600000100-00005+00165-00005+00058-00005+00259-00005+00031- 82CFXIBYO IBYO OOFC202311 202311 015600000005+00393-00005+00015-00005+00492-00002+00045+000738490000005+ 81CFXIBYO IBYO OOFP202311 202311 015600000065-00000+01112+01240+01266-01240-02257+02480+02486- 82CFXIBYO IBYO OOFP202311 202311 015600002480-03360+03720+03720-03720-02855+03348-10000-000738490011385+ 81CFXIBYO IBYO OOFC202311 202311 015800000048-00001+00082-00001+00027-00001+00135-00001+00014- 82CFXIBYO IBYO OOFC202311 202311 015800000001+00213-00001+00007-00001+00262-00000+00011+000738490000001+ 81CFXIBYO IBYO OOFP202311 202311 015800000015-00000+01196+01240+01242-01240-02386+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015800002480-03548+03720+03720-03720-03089+03348-10000-000738490013385+ 81CFXIBYO IBYO OOFC202312 202312 012800000274-00078+01427-01162-00861+01318+02595-02402-01976+ 82CFXIBYO IBYO OOFC202312 202312 012800002551+03778-03642-03068+03770+03325-02940+09639+001507190017258+ 81CFXIBYO IBYO OOFP202312 202312 012800000300-00143+00214-00151+00402-00129+00142-00157+00523- 82CFXIBYO IBYO OOFP202312 202312 012800000109+00083-00160+00666-00080+00047+00397-00395-001507190000166+ 81CFXIBYO IBYO OOFC202312 202312 013000000344-00130+01473-01110-00765+01365+02623-02350-01849+ 82CFXIBYO IBYO OOFC202312 202312 013000002584+03788-03590-02905+03786+03309-02819+09494+001429640015310+ 81CFXIBYO IBYO OOFP202312 202312 013000000363-00185+00256-00198+00491-00166+00167-00205+00641- 82CFXIBYO IBYO OOFP202312 202312 013000000137+00093-00210+00818-00093+00062+00514-00521-001429640000217+ 81CFXIBYO IBYO OOFC202312 202312 013200000414-00184+01519-01054-00665+01409+02647-02294-01715+ 82CFXIBYO IBYO OOFC202312 202312 013200002615+03795-03534-02732+03797+03292-02675+09337+001331310013366+ 81CFXIBYO IBYO OOFP202312 202312 013200000429-00229+00298-00245+00584-00204+00189-00255+00768- 82CFXIBYO IBYO OOFP202312 202312 013200000163+00099-00261+00984-00103+00077+00654-00662-001331310000268+ 81CFXIBYO IBYO OOFC202312 202312 013400000500-00258+01573-00972-00541+01468+02674-02212-01547+ 82CFXIBYO IBYO OOFC202312 202312 013400002652+03799-03452-02514+03802+03268-02488+09117+001239460011448+ 81CFXIBYO IBYO OOFP202312 202312 013400000511-00292+00349-00315+00703-00255+00214-00328+00929- 82CFXIBYO IBYO OOFP202312 202312 013400000197+00103-00336+01193-00108+00100+00837-00865-001239460000344+ 81CFXIBYO IBYO OOFC202312 202312 013600000598-00351+01631-00865-00396+01539+02698-02101-01348+ 82CFXIBYO IBYO OOFC202312 202312 013600002691+03794-03341-02255+03790+03234-02252+08822+001145360009559+ 81CFXIBYO IBYO OOFP202312 202312 013600000605-00375+00405-00408+00843-00321+00238-00426+01121- 82CFXIBYO IBYO OOFP202312 202312 013600000232+00099-00436+01446-00097+00130+01070-01143-001145360000447+ 81CFXIBYO IBYO OOFC202312 202312 013800000708-00467+01691-00729-00229+01623+02715-01954-01116+ 82CFXIBYO IBYO OOFC202312 202312 013800002721+03776-03194-01948+03740+03190-01961+08427+001046210007706+ 81CFXIBYO IBYO OOFP202312 202312 013800000712-00483+00463-00532+01005-00399+00255-00558+01349- 82CFXIBYO IBYO OOFP202312 202312 013800000261+00082-00571+01746-00048+00170+01360-01523-001046210000583+ 81CFXIBYO IBYO OOFC202312 202312 014000000828-00623+01747-00540-00037+01718+02717-01746-00842+ 82CFXIBYO IBYO OOFC202312 202312 014000002720+03733-02980-01583+03598+03126-01610+07862+000948380005920+ 81CFXIBYO IBYO OOFP202312 202312 014000000829-00631+00518-00710+01195-00491+00257-00750+01619- 82CFXIBYO IBYO OOFP202312 202312 014000000260+00040-00769+02106-00092-00230+01711-02072-000948380000783+ 81CFXIBYO IBYO OOFC202312 202312 014200000949-00830+01786-00255-00176-01798+02683-01419-00528+ 82CFXIBYO IBYO OOFC202312 202312 014200002612+03635-02632-01161+03243+03021-01218+07023+000865470004270+ 81CFXIBYO IBYO OOFP202312 202312 014200000949-00833+00556-00983+01406-00570+00223-01060+01931- 82CFXIBYO IBYO OOFP202312 202312 014200000153+00055+01096+02526-00444-00329+02106-02897-000865470001118+ 81CFXIBYO IBYO OOFC202312 202312 014400001039-01034+01773-00125+00377-01749+02577-00933-00210+ 82CFXIBYO IBYO OOFC202312 202312 014400002252+03446-02089-00724+02561+02851-00832+05852+000800120002838+ 81CFXIBYO IBYO OOFP202312 202312 014400001039-01034+00544-01356+01606-00520+00118-01532+02247- 82CFXIBYO IBYO OOFP202312 202312 014400000206-00243+01616+02963-01128-00491+02499-04059-000800120001668+ 81CFXIBYO IBYO OOFC202312 202312 014600001054-01060+01670-00480+00515-01415+02361-00332-00051- 82CFXIBYO IBYO OOFC202312 202312 014600001596+03126-01337-00341+01671+02596-00507+04416+000752040001705+ 81CFXIBYO IBYO OOFP202312 202312 014600001055-01060+00441-01709+01744-00184+00096+02126+02509- 82CFXIBYO IBYO OOFP202312 202312 014600000869-00561+02354+03347-02036-00737+02839-05495-000752040002517+ 81CFXIBYO IBYO OOFC202312 202312 014800000970-00798+01462-00575+00552-00891+02029-00147+00205- 82CFXIBYO IBYO OOFC202312 202312 014800000922+02674-00528-00079+00930+02247-00279+02962+000726870000932+ 81CFXIBYO IBYO OOFP202312 202312 014800000970-00793+00232-01803+01782-00353-00429+02605+02664- 82CFXIBYO IBYO OOFP202312 202312 014800001573-01013+03159+03612-02813-01079+03076-06960-000726870003727+ 81CFXIBYO IBYO OOFC202312 202312 015000000813-00468+01191-00416+00502-00483+01640-00277+00249- 82CFXIBYO IBYO OOFC202312 202312 015000000487+02162-00022-00050-00487+01834-00146+01810+000728170000487+ 81CFXIBYO IBYO OOFP202312 202312 015000000811-00446+00041+01639+01730-00792-00822+02736+02710- 82CFXIBYO IBYO OOFP202312 202312 015000002032-01529+03669+03744-03272-01489+03213-08134-000728170005268+ 81CFXIBYO IBYO OOFC202312 202312 015200000648-00268+00935-00255+00416-00271+01283-00215+00233- 82CFXIBYO IBYO OOFC202312 202312 015200000271+01696-00111+00090-00271+01420-00081+01096+000760180000272+ 81CFXIBYO IBYO OOFP202312 202312 015200000641-00223+00304+01462+01642-01017-01186+02670+02693- 82CFXIBYO IBYO OOFP202312 202312 015200002257-02003+03805+03786-03497-01902+03281-08879-000760180007043+ 81CFXIBYO IBYO OOFC202312 202312 015400000521-00177+00743-00171+00342-00178+01016-00154+00202- 82CFXIBYO IBYO OOFC202312 202312 015400000179+01344-00109+00095-00179+01073-00053+00726+000823840000179+ 81CFXIBYO IBYO OOFP202312 202312 015400000507-00123+00503+01363+01564-01117-01462+02600+02660- 82CFXIBYO IBYO OOFP202312 202312 015400002357-02365+03803+03791-03597-02252+03311-09278-000823840008944+ 81CFXIBYO IBYO OOFC202312 202312 015600000435-00138+00615-00133+00291-00139+00835-00122+00177- 82CFXIBYO IBYO OOFC202312 202312 015600000140+01102-00094+00090-00140+00818-00042+00544+000911550000140+ 81CFXIBYO IBYO OOFP202312 202312 015600000415-00080+00640+01320+01507-01160-01652+02560+02632- 82CFXIBYO IBYO OOFP202312 202312 015600002400-02617+03785+03785-03640-02511+03324-09483-000911550010900+ 81CFXIBYO IBYO OOFC202312 202312 015800000376-00119+00526-00114+00255-00121+00710-00104+00159- 82CFXIBYO IBYO OOFC202312 202312 015800000121+00932-00083+00084-00122+00640-00036+00443+001009770000122+ 81CFXIBYO IBYO OOFP202312 202312 015800000350-00057+00736+01297+01467-01183-01786+02537+02611- 82CFXIBYO IBYO OOFP202312 202312 015800002423-02797+03771+03779-03663-02693+03331-09602-001009770012877+ 81CFXIBYO IBYO OOFC202312 202312 016000000331-00107+00460-00103+00227-00109+00616-00093+00144- 82CFXIBYO IBYO OOFC202312 202312 016000000110+00805-00075+00079-00111+00513-00033+00378+001110240000111+ 81CFXIBYO IBYO OOFP202312 202312 016000000301-00042+00808+01282+01436-01198-01887+02522+02594- 82CFXIBYO IBYO OOFP202312 202312 016000002438-02933+03760+03773-03678-02824+03335-09683-001110240014862+ 81CFXIBYO IBYO OOFC202403 202403 012800000602-00224+01696-01016-00473+01462+02808-02256-01527+ 82CFXIBYO IBYO OOFC202403 202403 012800002684+03936-03496-02558+03886+03281-02822+09314+001342310018404+ 81CFXIBYO IBYO OOFP202403 202403 012800000651-00360+00512-00381+00807-00331+00389-00396+00982- 82CFXIBYO IBYO OOFP202403 202403 012800000292+00280-00407+01178-00240+00112+00500-00710-001342310000431+ 81CFXIBYO IBYO OOFC202403 202403 013000000707-00331+01775-00907-00337+01552+02862-02147-01359+ 82CFXIBYO IBYO OOFC202403 202403 013000002753+03967-03387-02356+03930+03248-02704+09114+001288820016513+ 81CFXIBYO IBYO OOFP202403 202403 013000000744-00439+00581-00468+00928-00400+00436-00489+01133- 82CFXIBYO IBYO OOFP202403 202403 013000000347+00307-00503+01362-00277+00139+00609-00878-001288820000535+ 81CFXIBYO IBYO OOFC202403 202403 013200000819-00452+01855-00770-00192+01651+02914-02009-01177+ 82CFXIBYO IBYO OOFC202403 202403 013200002826+03994-03249-02134+03970+03207-02567+08876+001233880014651+ 81CFXIBYO IBYO OOFP202403 202403 013200000846-00534+00654-00574+01061-00481+00483-00602+01301- 82CFXIBYO IBYO OOFP202403 202403 013200000408+00332-00622+01568-00311+00173+00739-01085-001233880000664+ 81CFXIBYO IBYO OOFC202403 202403 013400000937-00589+01938-00609-00035+01761+02964-01831-00978+ 82CFXIBYO IBYO OOFC202403 202403 013400002901+04015-03071-01890+04002+03153-02406+08589+001179150012829+ 81CFXIBYO IBYO OOFP202403 202403 013400000956-00649+00731-00704+01207-00574+00530-00743+01487- 82CFXIBYO IBYO OOFP202403 202403 013400000474+00351-00770+01797-00340+00216+00894-01343-001179150000826+ 81CFXIBYO IBYO OOFC202403 202403 013600001061-00747+02020-00422-00132-01881+03010-01620-00764+ 82CFXIBYO IBYO OOFC202403 202403 013600002973+04026-02843-01624+04016+03086-02219+08238+001125410011057+ 81CFXIBYO IBYO OOFP202403 202403 013600001072-00787+00808-00864+01366-00681+00572-00919+01692- 82CFXIBYO IBYO OOFP202403 202403 013600000540+00362-00958+02051-00353+00270+01077-01666-001125410001034+ 81CFXIBYO IBYO OOFC202403 202403 013800001185-00922+02098-00206-00306-02004+03044-01372-00536+ 82CFXIBYO IBYO OOFC202403 202403 013800003031+04021-02570-01340+03994+03005-02004+07813+001071700009346+ 81CFXIBYO IBYO OOFP202403 202403 013800001191-00947+00883-01057+01533-00796+00605-01137+01911- 82CFXIBYO IBYO OOFP202403 202403 013800000595+00358-01192+02326-00333+00340+01288-02066-001071700001299+ 81CFXIBYO IBYO OOFC202403 202403 014000001304-01112+02164-00042+00482-02121+03061-01079-00300+ 82CFXIBYO IBYO OOFC202403 202403 014000003057+03993-02242-01041+03912+02904-01763+07298+001018910007714+ 81CFXIBYO IBYO OOFP202403 202403 014000001307-01125+00947-01287+01704-00906+00622-01404+02141- 82CFXIBYO IBYO OOFP202403 202403 014000000620+00331-01486+02619-00254+00429+01527-02560-001018910001639+ 81CFXIBYO IBYO OOFC202403 202403 014200001409-01304+02210-00318+00651-02208+03051-00737-00065+ 82CFXIBYO IBYO OOFC202403 202403 014200003019+03930-01849-00735+03730+02779-01501+06677+000968220006187+ 81CFXIBYO IBYO OOFP202403 202403 014200001410-01308+00992-01549+01870-00990+00613-01724+02373- 82CFXIBYO IBYO OOFP202403 202403 014200000582+00271-01849+02920-00075+00544+01791-03163-000968220002081+ 81CFXIBYO IBYO OOFC202403 202403 014400001490-01466+02223-00601+00801-02226+03001-00357-00158- 82CFXIBYO IBYO OOFC202403 202403 014400002873+03821-01394-00438+03405+02624-01224+05946+000918100004783+ 81CFXIBYO IBYO OOFP202403 202403 014400001490-01467+01005-01823+02019-01008+00564-02089+02594- 82CFXIBYO IBYO OOFP202403 202403 014400000437+00164-02281+03215-00248-00689+02072-03883-000918100002643+ 81CFXIBYO IBYO OOFC202403 202403 014600001530-01549+02191-00852+00917-02122+02898-00037+00352- 82CFXIBYO IBYO OOFC202403 202403 014600002572+03651-00886-00165+02909+02434-00947+05105+000869930003535+ 81CFXIBYO IBYO OOFP202403 202403 014600001530-01549+00973-02070+02135-00904+00462-02474+02788- 82CFXIBYO IBYO OOFP202403 202403 014600000135+00003+02774+03489-00750-00870+02358-04718-000869930003359+ 81CFXIBYO IBYO OOFC202403 202403 014800001517-01492+02099-01006+00984-01852+02729-00386+00500- 82CFXIBYO IBYO OOFC202403 202403 014800002103+03409-00368-00063-02267+02205-00689+04180+000825490002476+ 81CFXIBYO IBYO OOFP202403 202403 014800001517-01491+00881-02224+02202-00630+00294-02821+02936- 82CFXIBYO IBYO OOFP202403 202403 014800000345-00244+03286+03719-01415-01093+02632-05648-000825490004263+ 81CFXIBYO IBYO OOFC202403 202403 015000001439-01260+01939-00993+00988-01430+02489-00603+00585- 82CFXIBYO IBYO OOFC202403 202403 015000001529+03089-00073+00227-01583+01935-00465+03224+000785330001628+ 81CFXIBYO IBYO OOFP202403 202403 015000001438-01252+00720-02210+02206-00189+00052-03040+03023- 82CFXIBYO IBYO OOFP202403 202403 015000000955-00567+03728+03887-02160-01359+02880-06621-000785330005381+ 81CFXIBYO IBYO OOFC202403 202403 015200001299-00906+01717-00803+00928-00959+02184-00622+00602- 82CFXIBYO IBYO OOFC202403 202403 015200000983+02701-00331+00318-00993+01634-00291+02318+000751140000999+ 81CFXIBYO IBYO OOFP202403 202403 015200001294-00869+00492-02008+02144-00337-00260+03059+03040- 82CFXIBYO IBYO OOFP202403 202403 015200001577-00962+03991+03981-02817-01659+03077-07561-000751140006723+ 81CFXIBYO IBYO OOFC202403 202403 015400001111-00558+01451-00533+00814-00567+01838-00478+00558- 82CFXIBYO IBYO OOFC202403 202403 015400000571+02272-00366+00340-00572+01319-00169+01545+000724100000572+ 81CFXIBYO IBYO OOFP202403 202403 015400001096-00457+00214-01696+02023-00783-00620+02898+02994- 82CFXIBYO IBYO OOFP202403 202403 015400002023-01405+04027+04004-03263-01977+03211-08387-000724100008277+ 81CFXIBYO IBYO OOFC202403 202403 015600000905-00310+01175-00306+00673-00311+01487-00295+00477- 82CFXIBYO IBYO OOFC202403 202403 015600000311+01844-00267+00313-00311+01015-00092+00962+000706120000311+ 81CFXIBYO IBYO OOFP202403 202403 015600000872-00189+00083+01429+01868-01051-00994+02669+02903- 82CFXIBYO IBYO OOFP202403 202403 015600002291-01859+03906+03973-03531-02289+03291-09046-000706120010009+ 81CFXIBYO IBYO OOFC202403 202403 015800000720-00174+00934-00174+00540-00175+01184-00172+00390- 82CFXIBYO IBYO OOFC202403 202403 015800000175+01474-00166+00266-00175+00757-00052+00594+000706120000175+ 81CFXIBYO IBYO OOFP202403 202403 015800000661-00060+00354+01300+01713-01180-01331+02540+02798- 82CFXIBYO IBYO OOFP202403 202403 015800002420-02266+03780+03915-03660-02560+03330-09503-000706120011880+ 81CFXIBYO IBYO OOFC202403 202403 016000000554-00094+00720-00094+00417-00094+00917-00093+00304- 82CFXIBYO IBYO OOFC202403 202403 016000000094+01148-00092+00212-00094+00542-00028+00349+000706120000094+ 81CFXIBYO IBYO OOFP202403 202403 016000000457-00005+00611+01245+01557-01235-01646+02485+02686- 82CFXIBYO IBYO OOFP202403 202403 016000002475-02642+03725+03840-03715-02793+03347-09833-000706120013825+ 81CFXVX VXB FUT 202309 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX VXB FUT 202309 000000004360+06540-06540-06540+06540+05886-04588+10000+000000000153022+ 81CFXVX VXB FUT 202310 000000000000+00000+01537-01537-01537+01537+03073-03073-03073+ 82CFXVX VXB FUT 202310 000000003073+04610-04610-04610+04610+04149-04149+10000+000000000164390+ 81CFXVX VXB FUT 202311 000000000000+00000+01287-01287-01287+01287+02573-02573-02573+ 82CFXVX VXB FUT 202311 000000002573+03860-03860-03860+03860+03474-03474+10000+000000000171502+ 81CFXVX VXB FUT 202312 000000000000+00000+01110-01110-01110+01110+02220-02220-02220+ 82CFXVX VXB FUT 202312 000000002220+03330-03330-03330+03330+02997-02997+10000+000000000175266+ 81CFXVX VXB FUT 202401 000000000000+00000+00993-00993-00993+00993+01987-01987-01987+ 82CFXVX VXB FUT 202401 000000001987+02980-02980-02980+02980+02682-02682+10000+000000000185132+ 81CFXVX VXB FUT 202402 000000000000+00000+00907-00907-00907+00907+01813-01813-01813+ 82CFXVX VXB FUT 202402 000000001813+02720-02720-02720+02720+02448-02448+10000+000000000188542+ 81CFXVX VXB FUT 202403 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVX VXB FUT 202403 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000193487+ 81CFXVX VXB FUT 202404 000000000000+00000+00797-00797-00797+00797+01593-01593-01593+ 82CFXVX VXB FUT 202404 000000001593+02390-02390-02390+02390+02151-02151+10000+000000000197500+ 81CFXVX VXB FUT 202405 000000000000+00000+00903-00903-00903+00903+01807-01807-01807+ 82CFXVX VXB FUT 202405 000000001807+02710-02710-02710+02710+02439-02439+10000+000000000200250+ 81CFXVXM VXB FUT 202309 000000000000+00000+00218-00218-00218+00218+00436-00436-00436+ 82CFXVXM VXB FUT 202309 000000000436+00654-00654-00654+00654+00589-00459+10000+000000000153022+ 81CFXVXM VXB FUT 202310 000000000000+00000+00154-00154-00154+00154+00307-00307-00307+ 82CFXVXM VXB FUT 202310 000000000307+00461-00461-00461+00461+00415-00415+10000+000000000164390+ 81CFXVXM VXB FUT 202311 000000000000+00000+00129-00129-00129+00129+00257-00257-00257+ 82CFXVXM VXB FUT 202311 000000000257+00386-00386-00386+00386+00347-00347+10000+000000000171502+ 81CFXVXM VXB FUT 202312 000000000000+00000+00111-00111-00111+00111+00222-00222-00222+ 82CFXVXM VXB FUT 202312 000000000222+00333-00333-00333+00333+00300-00300+10000+000000000175266+ 81CFXVXM VXB FUT 202401 000000000000+00000+00099-00099-00099+00099+00199-00199-00199+ 82CFXVXM VXB FUT 202401 000000000199+00298-00298-00298+00298+00268-00268+10000+000000000185132+ 81CFXVXM VXB FUT 202402 000000000000+00000+00091-00091-00091+00091+00181-00181-00181+ 82CFXVXM VXB FUT 202402 000000000181+00272-00272-00272+00272+00245-00245+10000+000000000188542+ 81CFXVX37 VXW FUT 20230913 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX37 VXW FUT 20230913 000000004360+06540-06540-06540+06540+05886-04460+10000+000000000148750+ 81CFXVX39 VXW FUT 20230927 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX39 VXW FUT 20230927 000000004360+06540-06540-06540+06540+05886-04797+10000+000000000160000+ 81CFXVX40 VXW FUT 20231004 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX40 VXW FUT 20231004 000000004360+06540-06540-06540+06540+05886-04730+10000+000000000157750+ 81CFXVX41 VXW FUT 20231011 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX41 VXW FUT 20231011 000000004360+06540-06540-06540+06540+05886-04820+10000+000000000160750+ 81CFXVX43 VXW FUT 20231025 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX43 VXW FUT 20231025 000000004360+06540-06540-06540+06540+05886-04929+10000+000000000164390+