0 CFX 20230831SFC 202308311643U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000647450 T BRLBUSD$0000185013 T CADCUSD$0000739809 T CHFSUSD$0001132182 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001084550 T GBPLUSD$0001266500 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006876 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000595750 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202309202309022023102023100320231120231104202312202312052024012024011 S VIX 200906202402202402072024032024030820240420240409202405202405 1 3 VIX 1001202309202309022023102023100320231120231104202312202312 100010001100 20 18 15 20 3 VIX 1005202401202401062024022024020720240320240308202404202404 100010001100 17 14 20 17 3 VIX 1009202405202405 100010001100 22 C VIX 1001020000400010601A020701B C VIX 1002020000430010501A020601B C VIX 1003020000470010401A020501B C VIX 1004020000675010701A020801B C VIX 1005020000640010501A020701B C VIX 1006020000780010601A020801B C VIX 1007020000610010301A020401B C VIX 1008020000730010401A020601B C VIX 1009020000950010501A020801B C VIX 1010020000940010401A020701B C VIX 1011020000980010201A020301B C VIX 1012020000940010301A020501B C VIX 1013020001230010401A020801B C VIX 1014020001160010301A020601B C VIX 1015020002450010601A020901B C VIX 1016020002440010701A020901B C VIX 1017020001350010301A020701B C VIX 1018020002400010801A020901B C VIX 1019020001490010201A020401B C VIX 1020020002650010501A020901B C VIX 1021020001630010301A020801B C VIX 1022020001780010201A020501B C VIX 1023020002950010401A020901B C VIX 1024020001900010201A020601B C VIX 1025020002150010101A020201B C VIX 1026020002040010201A020701B C VIX 1027020002310010201A020801B C VIX 1028020003470010301A020901B C VIX 1029020002780010101A020301B C VIX 1030020004350010201A020901B C VIX 1031020003260010101A020401B C VIX 1032020003510010101A020501B C VIX 1033020003530010101A020601B C VIX 1034020003640010101A020701B C VIX 1035020003910010101A020801B C VIX 1036020005420010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230920 0074990200250000006540300003000005380054795 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0073099500190000004610300003000005390131507 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0072231600160000003860300003000005410208219 00100020231115VIX M 00000000N0000000 B CBOVIX OOP 20231220 0067501400140000003330300003000005440304110 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0063602600120000002980300003000005450380822 00100020240117VIX M 00000000N0000000 B CBOVIX OOP 20240214 0062723500110000002720300003000005450457534 00100020240214VIX M 00000000N0000000 B CBOVIX OOP 20240320 0058988400100000002550300003000005430553425 00100020240320VIX M 00000000N0000000 B CBOVIX OOP 20240417 0055218100100000002390300003000005410630137 00100020240417VIX M 00000000N0000000 B CBOVIX OOP 20240522 0053904600100000002710300003000005390726027 00100020240522VIX M 00000000N0000000 B CBOVIXW OOP 20230906 0060155800250000000000300003000005380016438 00100020230906VIX M 00000000N0000000 B CBOVIXW OOP 20230913 0070044400250000000000300003000005380035616 00100020230913VIX M 00000000N0000000 B CBOVIXW OOP 20230927 0072957400250000000000300003000005380073973 00100020230927VIX M 00000000N0000000 B CBOVIXW OOP 20231004 0070070600250000000000300003000005380093151 00100020231004VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230920 001000000001-00000-00218-00217-00210+00217+00435-00435-00390+ 82CBOVIX VIX OOPC 20230920 001000000429+00652-00652-00486+00503+00587-00151+09965+005407700005029+ 81CBOVIX VIX OOPP 20230920 001000000001-00000+00000-00000+00007-00000+00000+00000+00045- 82CBOVIX VIX OOPP 20230920 001000000006-00000+00000+00166-00149-00000+00299-00004-005407700000000+ 81CBOVIX VIX OOPC 20230920 001050000002-00000+00218-00217-00204+00217+00435-00435-00368+ 82CBOVIX VIX OOPC 20230920 001050000415+00652-00652-00443+00453+00587-00136+09952+005407700004532+ 81CBOVIX VIX OOPP 20230920 001050000002-00000+00000-00000+00013-00000+00000+00000+00067- 82CBOVIX VIX OOPP 20230920 001050000020-00000+00000+00209-00199-00000+00314-00018-005407700000001+ 81CBOVIX VIX OOPC 20230920 001100000004-00000+00218-00217-00195+00217+00435-00434-00341+ 82CBOVIX VIX OOPC 20230920 001100000388+00652-00652-00398+00404+00587-00121+09914+005407700004035+ 81CBOVIX VIX OOPP 20230920 001100000004-00000+00000-00000+00022-00000+00000+00000+00094- 82CBOVIX VIX OOPP 20230920 001100000047-00000+00000+00255-00249-00000+00329-00055-005407700000004+ 81CBOVIX VIX OOPC 20230920 001150000006-00001+00218-00216-00183+00217+00434-00434-00309+ 82CBOVIX VIX OOPC 20230920 001150000349+00651-00651-00351+00354+00587-00106+09826+005407700003543+ 81CBOVIX VIX OOPP 20230920 001150000006-00001+00000-00001+00035-00000-00001+00001+00126- 82CBOVIX VIX OOPP 20230920 001150000085-00001+00001+00301-00298-00000+00343-00143-005407700000010+ 81CBOVIX VIX OOPC 20230920 001200000010-00002+00217-00215-00167+00214+00433-00432-00274+ 82CBOVIX VIX OOPC 20230920 001200000305+00650-00650-00304+00306+00586-00092+09649+005407700003060+ 81CBOVIX VIX OOPP 20230920 001200000010-00002+00000+00002+00050-00004-00002+00003+00161- 82CBOVIX VIX OOPP 20230920 001200000130-00002+00003+00348-00346-00001+00358-00320-005407700000025+ 81CBOVIX VIX OOPC 20230920 001250000013-00004+00216-00213-00151+00206+00431-00430-00238+ 82CBOVIX VIX OOPC 20230920 001250000258+00648-00648-00257+00258+00586-00077+09415+005168050002581+ 81CBOVIX VIX OOPP 20230920 001250000013-00004+00001+00004+00067-00011-00004+00005+00197- 82CBOVIX VIX OOPP 20230920 001250000177-00004+00005+00395-00394-00001+00372-00555-005168050000045+ 81CBOVIX VIX OOPC 20230920 001300000019-00010+00214-00207-00129+00188+00426-00425-00200+ 82CBOVIX VIX OOPC 20230920 001300000214+00642-00642-00213+00214+00584-00064+08906+005277140002138+ 81CBOVIX VIX OOPP 20230920 001300000018-00010+00004+00010+00088-00030-00009+00010+00235- 82CBOVIX VIX OOPP 20230920 001300000221-00010+00010+00439-00438-00003+00386-01064-005277140000100+ 81CBOVIX VIX OOPC 20230920 001350000024-00019+00208-00195-00107+00162+00415-00412-00165+ 82CBOVIX VIX OOPC 20230920 001350000176+00630-00630-00176+00176+00580-00053+08069+005722710001764+ 81CBOVIX VIX OOPP 20230920 001350000024-00019+00010+00022+00111-00056-00019+00022+00270- 82CBOVIX VIX OOPP 20230920 001350000258-00022+00023+00476-00476-00007+00397-01900-005722710000225+ 81CBOVIX VIX OOPC 20230920 001400000028-00028+00199-00177-00087+00136+00400-00394-00136+ 82CBOVIX VIX OOPC 20230920 001400000145+00613-00611-00145+00145+00575-00044+07144+006136930001451+ 81CBOVIX VIX OOPP 20230920 001400000028-00028+00018+00041+00130-00081-00034+00041+00299- 82CBOVIX VIX OOPP 20230920 001400000290-00039+00041+00507-00507-00012+00406-02826-006136930000410+ 81CBOVIX VIX OOPC 20230920 001450000030-00034+00189-00154-00071+00114+00382-00369-00112+ 82CBOVIX VIX OOPC 20230920 001450000120+00590-00587-00119+00120+00567-00036+06224+006554570001197+ 81CBOVIX VIX OOPP 20230920 001450000030-00034+00029+00064+00147-00103-00053+00065+00323- 82CBOVIX VIX OOPP 20230920 001450000315-00062+00065+00533-00532-00020+00414-03746-006554570000655+ 81CBOVIX VIX OOPC 20230920 001500000031-00036+00177-00128-00058+00096+00360-00339-00093+ 82CBOVIX VIX OOPC 20230920 001500000100+00564-00556-00100+00100+00558-00030+05382+007028840001004+ 81CBOVIX VIX OOPP 20230920 001500000031-00036+00041+00089+00159-00121-00075+00096+00341- 82CBOVIX VIX OOPP 20230920 001500000334-00088+00096+00552-00552-00029+00420-04588-007028840000960+ 81CBOVIX VIX OOPC 20230920 001600000031-00035+00152-00084-00040+00071+00315-00272-00068+ 82CBOVIX VIX OOPC 20230920 001600000073+00505-00484-00073+00073+00536-00022+04050+007969190000735+ 81CBOVIX VIX OOPP 20230920 001600000031-00035+00065+00134+00177-00147-00119+00163+00367- 82CBOVIX VIX OOPP 20230920 001600000361-00147+00168+00579-00579-00051+00428-05920-007969190001688+ 81CBOVIX VIX OOPC 20230920 001700000028-00031+00130-00053-00029+00053+00274-00209-00051+ 82CBOVIX VIX OOPC 20230920 001700000055+00448-00407-00055+00055+00512-00017+03102+008776080000555+ 81CBOVIX VIX OOPP 20230920 001700000028-00031+00087+00164+00189-00164-00161+00226+00384- 82CBOVIX VIX OOPP 20230920 001700000379-00204+00245+00597-00597-00075+00433-06868-008776080002505+ 81CBOVIX VIX OOPC 20230920 001800000026-00026+00112-00034-00022+00042+00238-00159-00040+ 82CBOVIX VIX OOPC 20230920 001800000044+00396-00334-00044+00044+00485-00013+02448+009577580000440+ 81CBOVIX VIX OOPP 20230920 001800000026-00026+00105+00183+00196-00175-00197+00276+00395- 82CBOVIX VIX OOPP 20230920 001800000391-00256+00318+00609-00608-00102+00437-07521-009577580003388+ 81CBOVIX VIX OOPC 20230920 001900000023-00022+00096-00022-00016+00034+00207-00120-00031+ 82CBOVIX VIX OOPC 20230920 001900000035+00349-00271-00035+00035+00458-00011+01953+010222530000350+ 81CBOVIX VIX OOPP 20230920 001900000023-00022+00121+00195+00201-00184-00228+00314+00403- 82CBOVIX VIX OOPP 20230920 001900000400-00303+00381+00618-00617-00129+00439-08017-010222530004295+ 81CBOVIX VIX OOPC 20230920 002000000021-00019+00084-00015-00013+00028+00181-00093-00026+ 82CBOVIX VIX OOPC 20230920 002000000029+00310-00221-00029+00029+00431-00009+01620+010941650000295+ 81CBOVIX VIX OOPP 20230920 002000000021-00019+00133+00202+00204-00189-00253+00341+00409- 82CBOVIX VIX OOPP 20230920 002000000405-00342+00431+00623-00623-00156+00441-08350-010941650005237+ 81CBOVIX VIX OOPC 20230920 002100000018-00017+00074-00010-00010+00024+00159-00073-00022+ 82CBOVIX VIX OOPC 20230920 002100000024+00275-00180-00024+00024+00404-00007+01341+011499140000245+ 81CBOVIX VIX OOPP 20230920 002100000019-00016+00144+00207+00207-00194-00276+00362+00413- 82CBOVIX VIX OOPP 20230920 002100000410-00377+00472+00628-00628-00183+00442-08628-011499140006184+ 81CBOVIX VIX OOPC 20230920 002200000016-00014+00064-00007-00008+00020+00140-00057-00018+ 82CBOVIX VIX OOPC 20230920 002200000020+00245-00147-00020+00020+00377-00006+01121+011995530000205+ 81CBOVIX VIX OOPP 20230920 002200000017-00014+00153+00211+00209-00198-00294+00378+00417- 82CBOVIX VIX OOPP 20230920 002200000414-00408+00505+00632-00632-00210+00444-08849-011995530007141+ 81CBOVIX VIX OOPC 20230920 002300000015-00012+00057-00004-00007+00017+00124-00046-00015+ 82CBOVIX VIX OOPC 20230920 002300000017+00219-00121-00017+00017+00352-00005+00952+012481360000175+ 81CBOVIX VIX OOPP 20230920 002300000015-00012+00160+00213+00211-00201-00310+00389+00420- 82CBOVIX VIX OOPP 20230920 002300000417-00433+00531+00635-00635-00235+00445-09018-012481360008108+ 81CBOVIX VIX OOPC 20230920 002400000013-00011+00051-00003-00006+00015+00112-00037-00013+ 82CBOVIX VIX OOPC 20230920 002400000015+00197-00102-00015+00015+00328-00005+00832+013010990000155+ 81CBOVIX VIX OOPP 20230920 002400000014-00011+00166+00214+00212-00203-00323+00397+00422- 82CBOVIX VIX OOPP 20230920 002400000419-00455+00550+00637-00637-00259+00445-09138-013010990009085+ 81CBOVIX VIX OOPC 20230920 002500000012-00010+00046-00002-00005+00013+00101-00031-00012+ 82CBOVIX VIX OOPC 20230920 002500000014+00179-00087-00014+00014+00305-00004+00742+013551180000141+ 81CBOVIX VIX OOPP 20230920 002500000012-00010+00171+00215+00212-00204-00333+00403+00423- 82CBOVIX VIX OOPP 20230920 002500000421-00473+00565+00639-00638-00282+00446-09227-013551180010068+ 81CBOVIX VIX OOPC 20230920 002600000011-00009+00042-00001-00005+00012+00092-00027-00011+ 82CBOVIX VIX OOPC 20230920 002600000013+00164-00075-00013+00013+00284-00004+00665+014046170000128+ 81CBOVIX VIX OOPP 20230920 002600000012-00009+00175+00216+00213-00205-00342+00408+00424- 82CBOVIX VIX OOPP 20230920 002600000422-00488+00577+00640-00640-00303+00446-09304-014046170011052+ 81CBOVIX VIX OOPC 20230920 002700000010-00008+00038-00001-00004+00011+00084-00023-00010+ 82CBOVIX VIX OOPC 20230920 002700000011+00150-00064-00011+00012+00265-00003+00594+014471160000115+ 81CBOVIX VIX OOPP 20230920 002700000011-00008+00179+00217+00214-00207-00351+00412+00425- 82CBOVIX VIX OOPP 20230920 002700000423-00502+00588+00641-00641-00322+00446-09376-014471160012036+ 81CBOVIX VIX OOPC 20230920 002800000010-00008+00035-00000-00003+00010+00076-00019-00009+ 82CBOVIX VIX OOPC 20230920 002800000010+00137-00055-00010+00010+00246-00003+00527+014827040000103+ 81CBOVIX VIX OOPP 20230920 002800000010-00007+00182+00217+00214-00208-00358+00416+00426- 82CBOVIX VIX OOPP 20230920 002800000425-00515+00597+00642-00642-00341+00447-09442-014827040013021+ 81CBOVIX VIX OOPC 20230920 002900000009-00007+00031-00000+00003+00009+00069-00016-00008+ 82CBOVIX VIX OOPC 20230920 002900000009+00124-00047-00009+00009+00229-00003+00464+015115260000090+ 81CBOVIX VIX OOPP 20230920 002900000009-00007+00186+00217+00215-00209-00365+00419+00427- 82CBOVIX VIX OOPP 20230920 002900000426-00528+00605+00644-00643-00358+00447-09505-015115260014005+ 81CBOVIX VIX OOPC 20230920 003000000008-00006+00029-00000+00003+00008+00063-00014-00007+ 82CBOVIX VIX OOPC 20230920 003000000008+00114-00041-00008+00008+00213-00002+00413+015407730000080+ 81CBOVIX VIX OOPP 20230920 003000000008-00006+00189+00218+00215-00210-00372+00421+00428- 82CBOVIX VIX OOPP 20230920 003000000427-00538+00611+00645-00644-00374+00447-09557-015407730014993+ 81CBOVIX VIX OOPC 20230920 003100000007-00006+00027-00001+00002+00007+00059-00012-00006+ 82CBOVIX VIX OOPC 20230920 003100000007+00106-00037-00007+00007+00200-00002+00381+015797600000075+ 81CBOVIX VIX OOPP 20230920 003100000008-00005+00191+00218+00215-00210-00376+00423+00429- 82CBOVIX VIX OOPP 20230920 003100000428-00546+00615+00645-00645-00387+00448-09588-015797600015984+ 81CBOVIX VIX OOPC 20230920 003200000007-00005+00025-00001+00002+00007+00054-00011-00006+ 82CBOVIX VIX OOPC 20230920 003200000007+00098-00033-00007+00007+00187-00002+00352+016156400000070+ 81CBOVIX VIX OOPP 20230920 003200000007-00005+00192+00218+00216-00211-00380+00424+00429- 82CBOVIX VIX OOPP 20230920 003200000428-00554+00619+00646-00645-00400+00448-09618-016156400016976+ 81CBOVIX VIX OOPC 20230920 003300000007-00005+00023-00001+00002+00006+00051-00009-00005+ 82CBOVIX VIX OOPC 20230920 003300000006+00092-00029-00006+00006+00175-00002+00325+016482670000065+ 81CBOVIX VIX OOPP 20230920 003300000007-00005+00194+00218+00216-00211-00384+00425+00430- 82CBOVIX VIX OOPP 20230920 003300000429-00560+00623+00646-00646-00412+00448-09645-016482670017968+ 81CBOVIX VIX OOPC 20230920 003400000006-00005+00021-00001+00002+00006+00047-00008-00005+ 82CBOVIX VIX OOPC 20230920 003400000006+00085-00026-00006+00006+00164-00002+00299+016776820000060+ 81CBOVIX VIX OOPP 20230920 003400000006-00004+00196+00218+00216-00212-00387+00426+00430- 82CBOVIX VIX OOPP 20230920 003400000429-00567+00626+00647-00646-00423+00448-09671-016776820018961+ 81CBOVIX VIX OOPC 20230920 003500000006-00004+00020-00001+00002+00005+00044-00007-00005+ 82CBOVIX VIX OOPC 20230920 003500000006+00079-00024-00005+00006+00154-00002+00274+017040920000055+ 81CBOVIX VIX OOPP 20230920 003500000006-00004+00197+00218+00216-00212-00391+00427+00431- 82CBOVIX VIX OOPP 20230920 003500000430-00572+00628+00647-00647-00433+00448-09695-017040920019953+ 81CBOVIX VIX OOPC 20230920 003600000005-00004+00019-00001+00001+00005+00041-00007-00004+ 82CBOVIX VIX OOPC 20230920 003600000005+00074-00021-00005+00005+00145-00002+00254+017312890000052+ 81CBOVIX VIX OOPP 20230920 003600000006-00004+00198+00218+00216-00213-00394+00428+00431- 82CBOVIX VIX OOPP 20230920 003600000430-00578+00631+00647-00647-00442+00448-09716-017312890020946+ 81CBOVIX VIX OOPC 20230920 003700000005-00004+00018-00001+00001+00005+00039-00006-00004+ 82CBOVIX VIX OOPC 20230920 003700000005+00070-00019-00005+00005+00137-00001+00239+017620420000049+ 81CBOVIX VIX OOPP 20230920 003700000005-00003+00199+00218+00216-00213-00396+00429+00431- 82CBOVIX VIX OOPP 20230920 003700000430-00582+00632+00648-00648-00450+00448-09730-017620420021941+ 81CBOVIX VIX OOPC 20230920 003800000005-00004+00017-00001+00001+00004+00036-00005-00004+ 82CBOVIX VIX OOPC 20230920 003800000005+00066-00018-00005+00005+00129-00001+00225+017909090000047+ 81CBOVIX VIX OOPP 20230920 003800000005-00003+00200+00218+00216-00213-00398+00429+00431- 82CBOVIX VIX OOPP 20230920 003800000430-00586+00634+00648-00648-00458+00448-09744-017909090022935+ 81CBOVIX VIX OOPC 20230920 003900000005-00003+00016-00001+00001+00004+00034-00005-00004+ 82CBOVIX VIX OOPC 20230920 003900000004+00063-00016-00004+00004+00122-00001+00212+018178670000044+ 81CBOVIX VIX OOPP 20230920 003900000005-00003+00201+00218+00217-00214-00400+00429+00432- 82CBOVIX VIX OOPP 20230920 003900000431-00589+00635+00648-00648-00465+00449-09757-018178670023930+ 81CBOVIX VIX OOPC 20230920 004000000004-00003+00015-00001+00001+00004+00033-00004-00003+ 82CBOVIX VIX OOPC 20230920 004000000004+00059-00015-00004+00004+00115-00001+00200+018429530000042+ 81CBOVIX VIX OOPP 20230920 004000000005-00003+00202+00218+00217-00214-00402+00430+00432- 82CBOVIX VIX OOPP 20230920 004000000431-00593+00637+00649-00648-00472+00449-09770-018429530024925+ 81CBOVIX VIX OOPC 20230920 004250000004-00003+00013-00001+00001+00003+00028-00004-00003+ 82CBOVIX VIX OOPC 20230920 004250000004+00051-00012-00003+00004+00101-00001+00170+018973430000036+ 81CBOVIX VIX OOPP 20230920 004250000004-00002+00204+00218+00217-00214-00406+00431+00432- 82CBOVIX VIX OOPP 20230920 004250000432-00600+00640+00649-00649-00486+00449-09799-018973430027411+ 81CBOVIX VIX OOPC 20230920 004500000003-00002+00011-00001+00001+00003+00024-00003-00002+ 82CBOVIX VIX OOPC 20230920 004500000003+00045-00010-00003+00003+00088-00001+00143+019404880000030+ 81CBOVIX VIX OOPP 20230920 004500000004-00002+00206+00218+00217-00215-00410+00432+00433- 82CBOVIX VIX OOPP 20230920 004500000432-00607+00642+00650-00650-00499+00449-09826-019404880029898+ 81CBOVIX VIX OOPC 20230920 004750000003-00002+00010-00001+00001+00002+00021-00002-00002+ 82CBOVIX VIX OOPC 20230920 004750000003+00039-00008-00002+00003+00077-00001+00121+019784400000026+ 81CBOVIX VIX OOPP 20230920 004750000003-00002+00207+00218+00217-00215-00413+00432+00433- 82CBOVIX VIX OOPP 20230920 004750000433-00613+00644+00650-00650-00510+00449-09849-019784400032386+ 81CBOVIX VIX OOPC 20230920 005000000002-00002+00008-00001+00000+00002+00018-00002-00002+ 82CBOVIX VIX OOPC 20230920 005000000002+00033-00006-00002+00002+00067-00001+00099+020044690000021+ 81CBOVIX VIX OOPP 20230920 005000000003-00001+00209+00218+00217-00216-00416+00433+00434- 82CBOVIX VIX OOPP 20230920 005000000433-00618+00645+00651-00651-00520+00449-09870-020044690034874+ 81CBOVIX VIX OOPC 20230920 005500000002-00001+00005-00000+00000+00001+00012-00001-00001+ 82CBOVIX VIX OOPC 20230920 005500000001+00023-00003-00001+00001+00048-00000+00058+020087510000012+ 81CBOVIX VIX OOPP 20230920 005500000002-00000+00212+00217+00218-00217-00422+00433+00434- 82CBOVIX VIX OOPP 20230920 005500000434-00629+00648+00652-00652-00539+00450-09912-020087510039850+ 81CBOVIX VIX OOPC 20230920 006000000001-00001+00003-00000+00000+00001+00008-00000-00000+ 82CBOVIX VIX OOPC 20230920 006000000001+00015-00002-00001+00001+00034-00000+00033+020068080000006+ 81CBOVIX VIX OOPP 20230920 006000000002-00000-00213+00217+00218-00217-00426+00434+00435- 82CBOVIX VIX OOPP 20230920 006000000435-00636+00650+00652-00652-00552+00450-09937-020068080044830+ 81CBOVIX VIX OOPC 20230920 006500000001-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIX VIX OOPC 20230920 006500000000+00010-00001-00000+00000+00025-00000+00019+020068080000004+ 81CBOVIX VIX OOPP 20230920 006500000001-00000-00214+00217+00218-00218-00429+00434+00435- 82CBOVIX VIX OOPP 20230920 006500000435-00641+00650+00653-00653-00562+00450-09950-020068080049813+ 81CBOVIX VIX OOPC 20230920 007000000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20230920 007000000000+00007-00001-00000+00000+00018-00000+00011+020068080000002+ 81CBOVIX VIX OOPP 20230920 007000000001-00001-00215+00217+00218-00218-00430+00434+00435- 82CBOVIX VIX OOPP 20230920 007000000435-00644+00651+00653-00653-00569+00450-09958-020068080054797+ 81CBOVIX VIX OOPC 20230920 007500000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20230920 007500000000+00005-00000-00000+00000+00013-00000+00007+020068080000001+ 81CBOVIX VIX OOPP 20230920 007500000001-00001-00216+00217+00218-00218-00431+00434+00436- 82CBOVIX VIX OOPP 20230920 007500000436-00646+00651+00653-00653-00574+00450-09963-020068080059781+ 81CBOVIX VIX OOPC 20230920 008000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20230920 008000000000+00004-00000-00000+00000+00009-00000+00004+020068080000001+ 81CBOVIX VIX OOPP 20230920 008000000001-00001-00216+00216+00218-00218-00432+00434+00436- 82CBOVIX VIX OOPP 20230920 008000000436-00648+00651+00653-00653-00577+00450-09966-020068080064766+ 81CBOVIX VIX OOPC 20230920 008500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20230920 008500000000+00003-00000-00000+00000+00007-00000+00002+020068080000000+ 81CBOVIX VIX OOPP 20230920 008500000001-00001-00216+00216+00218-00218-00433+00434+00436- 82CBOVIX VIX OOPP 20230920 008500000436-00649+00651+00653-00653-00580+00450-09967-020068080069751+ 81CBOVIX VIX OOPC 20230920 009000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230920 009000000000+00002-00000-00000+00000+00005-00000+00001+020068080000000+ 81CBOVIX VIX OOPP 20230920 009000000001-00001-00216+00216+00218-00218-00433+00434+00436- 82CBOVIX VIX OOPP 20230920 009000000436-00649+00651+00653-00653-00582+00450-09968-020068080074736+ 81CBOVIX VIX OOPC 20230920 009500000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230920 009500000000+00001-00000-00000+00000+00004-00000+00001+020068080000000+ 81CBOVIX VIX OOPP 20230920 009500000001-00001-00216+00216+00219-00219-00433+00434+00436- 82CBOVIX VIX OOPP 20230920 009500000436-00650+00651+00653-00653-00583+00450-09969-020068080079721+ 81CBOVIX VIX OOPC 20230920 010000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230920 010000000000+00001-00000-00000+00000+00003-00000+00000+020068080000000+ 81CBOVIX VIX OOPP 20230920 010000000001-00001-00216+00216+00219-00219-00433+00434+00436- 82CBOVIX VIX OOPP 20230920 010000000436-00650+00651+00653-00653-00584+00450-09969-020068080084707+ 81CBOVIX VIX OOPC 20230920 011000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230920 011000000000+00001-00000-00000+00000+00002-00000+00000+020068080000000+ 81CBOVIX VIX OOPP 20230920 011000000001-00001-00216+00216+00219-00219-00433+00433+00436- 82CBOVIX VIX OOPP 20230920 011000000436-00650+00651+00654-00654-00585+00450-09970-020068080094677+ 81CBOVIX VIX OOPC 20230920 012000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230920 012000000000+00000-00000+00000+00000+00001-00000+00000+020068080000000+ 81CBOVIX VIX OOPP 20230920 012000000002-00002-00216+00216+00219-00219-00433+00433+00436- 82CBOVIX VIX OOPP 20230920 012000000436-00650+00651+00654-00654-00586+00450-09970-020068080104648+ 81CBOVIX VIX OOPC 20230920 013000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230920 013000000000+00000-00000+00000+00000+00001-00000+00000+020068080000000+ 81CBOVIX VIX OOPP 20230920 013000000002-00002-00216+00216+00219-00219-00433+00433+00436- 82CBOVIX VIX OOPP 20230920 013000000436-00650+00650+00654-00654-00586+00450-09970-020068080114618+ 81CBOVIX VIX OOPC 20230920 014000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230920 014000000000+00000-00000+00000+00000+00000-00000+00000+020068080000000+ 81CBOVIX VIX OOPP 20230920 014000000002-00002-00216+00216+00219-00219-00433+00433+00437- 82CBOVIX VIX OOPP 20230920 014000000437-00650+00650+00654-00654-00586+00450-09970-020068080124589+ 81CBOVIX VIX OOPC 20230920 015000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230920 015000000000+00000-00000+00000+00000+00000-00000+00000+020068080000000+ 81CBOVIX VIX OOPP 20230920 015000000002-00002-00215+00215+00219-00219-00433+00433+00437- 82CBOVIX VIX OOPP 20230920 015000000437-00650+00650+00654-00654-00586+00450-09970-020068080134559+ 81CBOVIX VIX OOPC 20230920 016000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230920 016000000000+00000-00000+00000+00000+00000-00000+00000+020068080000000+ 81CBOVIX VIX OOPP 20230920 016000000002-00002-00215+00215+00220-00220-00433+00433+00437- 82CBOVIX VIX OOPP 20230920 016000000437-00650+00650+00654-00654-00586+00450-09970-020068080144530+ 81CBOVIX VIX OOPC 20230920 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 017000000000+00000-00000+00000+00000+00000-00000+00000+020068080000000+ 81CBOVIX VIX OOPP 20230920 017000000002-00002-00215+00215+00220-00220-00432+00433+00437- 82CBOVIX VIX OOPP 20230920 017000000437-00650+00650+00654-00654-00586+00450-09970-020068080154501+ 81CBOVIX VIX OOPC 20230920 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230920 018000000000+00000-00000+00000+00000+00000-00000+00000+020068080000000+ 81CBOVIX VIX OOPP 20230920 018000000002-00002-00215+00215+00220-00220-00432+00432+00437- 82CBOVIX VIX OOPP 20230920 018000000437-00650+00650+00655-00655-00586+00450-09970-020068080164471+ 81CBOVIX VIX OOPC 20231018 001000000002-00000+00153-00153-00147+00153+00305-00305-00291+ 82CBOVIX VIX OOPC 20231018 001000000305+00458-00458-00421+00456+00412-00190+09916+004652370006330+ 81CBOVIX VIX OOPP 20231018 001000000002-00000+00001-00000+00005-00000+00000-00000+00015- 82CBOVIX VIX OOPP 20231018 001000000000+00000+00000+00036-00002-00000+00222-00013-004652370000001+ 81CBOVIX VIX OOPC 20231018 001050000003-00000+00154-00152-00144+00153+00305-00305-00283+ 82CBOVIX VIX OOPC 20231018 001050000305+00458-00458-00406+00451+00412-00175+09896+004652370005835+ 81CBOVIX VIX OOPP 20231018 001050000003-00000+00001-00000+00009-00000+00000-00000+00022- 82CBOVIX VIX OOPP 20231018 001050000000-00000+00000+00052-00006-00000+00237-00032-004652370000003+ 81CBOVIX VIX OOPC 20231018 001100000005-00001+00154-00152-00139+00153+00305-00305-00272+ 82CBOVIX VIX OOPC 20231018 001100000305+00458-00457-00386+00442+00412-00160+09857+004652370005343+ 81CBOVIX VIX OOPP 20231018 001100000005-00001+00002-00001+00014-00001+00000-00001+00033- 82CBOVIX VIX OOPP 20231018 001100000001-00000+00001+00071-00016-00000+00252-00072-004652370000007+ 81CBOVIX VIX OOPC 20231018 001150000008-00001+00155-00151-00133+00154+00305-00304-00260+ 82CBOVIX VIX OOPC 20231018 001150000303+00457-00456-00364+00426+00412-00146+09783+004652370004854+ 81CBOVIX VIX OOPP 20231018 001150000008-00001+00002-00001+00020-00001+00000-00001+00046- 82CBOVIX VIX OOPP 20231018 001150000002-00001+00002+00094-00032-00000+00266-00145-004652370000015+ 81CBOVIX VIX OOPC 20231018 001200000011-00003+00156-00150-00125+00155+00305-00302-00244+ 82CBOVIX VIX OOPC 20231018 001200000299+00456-00455-00338+00402+00411-00131+09661+004652370004373+ 81CBOVIX VIX OOPP 20231018 001200000011-00003+00003-00003+00028-00002+00000+00003+00061- 82CBOVIX VIX OOPP 20231018 001200000007-00002+00003+00120-00056-00001+00281-00268-004652370000030+ 81CBOVIX VIX OOPC 20231018 001250000016-00006+00157-00147-00114+00156+00304-00299-00226+ 82CBOVIX VIX OOPC 20231018 001250000290+00454-00452-00309+00370+00410-00117+09448+004730440003906+ 81CBOVIX VIX OOPP 20231018 001250000016-00006+00004-00006+00038-00003+00001+00006+00080- 82CBOVIX VIX OOPP 20231018 001250000016-00004+00006+00148-00088-00002+00295-00481-004730440000060+ 81CBOVIX VIX OOPC 20231018 001300000021-00011+00157-00140-00102+00156+00301-00293-00204+ 82CBOVIX VIX OOPC 20231018 001300000274+00449-00445-00278+00334+00408-00104+09076+004986500003475+ 81CBOVIX VIX OOPP 20231018 001300000021-00011+00005-00012+00051-00004+00004+00012+00102- 82CBOVIX VIX OOPP 20231018 001300000031-00008+00012+00179-00124-00004+00308-00852-004986500000125+ 81CBOVIX VIX OOPC 20231018 001350000027-00019+00157-00130-00088+00154+00297-00282-00182+ 82CBOVIX VIX OOPC 20231018 001350000253+00442-00434-00248+00299+00405-00093+08579+005310500003088+ 81CBOVIX VIX OOPP 20231018 001350000027-00019+00004-00023+00064-00002+00009+00023+00124- 82CBOVIX VIX OOPP 20231018 001350000052-00016+00023+00210-00159-00007+00319-01349-005310500000235+ 81CBOVIX VIX OOPC 20231018 001400000032-00027+00155-00116-00076+00150+00290-00266-00161+ 82CBOVIX VIX OOPC 20231018 001400000232+00432-00419-00221+00267+00400-00083+08012+005653480002750+ 81CBOVIX VIX OOPP 20231018 001400000032-00027+00003-00037+00077-00003-00015+00039+00144- 82CBOVIX VIX OOPP 20231018 001400000073-00026+00039+00237-00191-00012+00330-01917-005653480000393+ 81CBOVIX VIX OOPC 20231018 001450000035-00034+00153-00101-00065+00143+00282-00248-00143+ 82CBOVIX VIX OOPC 20231018 001450000211+00420-00399-00197+00239+00394-00074+07435+005956930002450+ 81CBOVIX VIX OOPP 20231018 001450000035-00034+00000+00051+00088-00010-00023+00057+00162- 82CBOVIX VIX OOPP 20231018 001450000094-00037+00059+00261-00219-00018+00339-02494-005956930000590+ 81CBOVIX VIX OOPC 20231018 001500000038-00039+00149-00086-00055+00135+00273-00227-00127+ 82CBOVIX VIX OOPC 20231018 001500000192+00407-00376-00176+00215+00387-00066+06855+006316490002204+ 81CBOVIX VIX OOPP 20231018 001500000038-00039+00004+00067+00098-00018-00032+00078+00178- 82CBOVIX VIX OOPP 20231018 001500000113-00051+00082+00282-00243-00025+00346-03073-006316490000840+ 81CBOVIX VIX OOPC 20231018 001600000041-00045+00140-00059-00040+00118+00253-00185-00101+ 82CBOVIX VIX OOPC 20231018 001600000159+00377-00324-00143+00176+00369-00054+05820+006960980001806+ 81CBOVIX VIX OOPP 20231018 001600000041-00045+00013+00094+00113-00034-00052+00121+00204- 82CBOVIX VIX OOPP 20231018 001600000146-00081+00134+00315-00282-00043+00358-04109-006960980001435+ 81CBOVIX VIX OOPC 20231018 001700000042-00046+00130-00039-00029+00104+00233-00147-00083+ 82CBOVIX VIX OOPC 20231018 001700000136+00347-00273-00119+00149+00349-00046+04979+007658910001535+ 81CBOVIX VIX OOPP 20231018 001700000042-00046+00022+00114+00123-00049-00072+00158+00222- 82CBOVIX VIX OOPP 20231018 001700000169-00111+00185+00339-00309-00063+00366-04950-007658910002157+ 81CBOVIX VIX OOPC 20231018 001800000042-00045+00121-00025-00022+00092+00214-00118-00069+ 82CBOVIX VIX OOPC 20231018 001800000117+00320-00230-00101+00129+00327-00040+04309+008266630001325+ 81CBOVIX VIX OOPP 20231018 001800000042-00045+00032+00127+00131-00061-00091+00187+00236- 82CBOVIX VIX OOPP 20231018 001800000188-00138+00228+00357-00329-00085+00372-05619-008266630002940+ 81CBOVIX VIX OOPC 20231018 001900000041-00043+00112-00016-00016+00082+00198-00095-00059+ 82CBOVIX VIX OOPC 20231018 001900000103+00295-00194-00087+00112+00306-00035+03771+008813940001160+ 81CBOVIX VIX OOPP 20231018 001900000041-00043+00040+00137+00136-00071-00108+00210+00246- 82CBOVIX VIX OOPP 20231018 001900000202-00163+00264+00371-00346-00106+00377-06157-008813940003768+ 81CBOVIX VIX OOPC 20231018 002000000039-00041+00105-00009-00012+00073+00183-00078-00051+ 82CBOVIX VIX OOPC 20231018 002000000091+00273-00165-00076+00099+00286-00031+03331+009300210001025+ 81CBOVIX VIX OOPP 20231018 002000000039-00041+00048+00143+00140-00080-00123+00227+00255- 82CBOVIX VIX OOPP 20231018 002000000214-00185+00293+00382-00359-00126+00381-06598-009300210004626+ 81CBOVIX VIX OOPC 20231018 002100000038-00038+00097-00005-00009+00065+00169-00064-00043+ 82CBOVIX VIX OOPC 20231018 002100000080+00252-00140-00066+00087+00267-00027+02945+009674900000900+ 81CBOVIX VIX OOPP 20231018 002100000038-00038+00056+00148+00144-00087-00136+00241+00262- 82CBOVIX VIX OOPP 20231018 002100000225-00206+00317+00392-00371-00145+00385-06984-009674900005494+ 81CBOVIX VIX OOPC 20231018 002200000036-00036+00091-00001-00007+00059+00157-00053-00038+ 82CBOVIX VIX OOPC 20231018 002200000072+00234-00121-00059+00078+00249-00024+02642+010091790000810+ 81CBOVIX VIX OOPP 20231018 002200000036-00036+00062+00151+00146-00094-00148+00252+00267- 82CBOVIX VIX OOPP 20231018 002200000233-00224+00337+00399-00380-00163+00388-07286-010091790006397+ 81CBOVIX VIX OOPC 20231018 002300000034-00033+00084-00001+00005+00054+00146-00045-00033+ 82CBOVIX VIX OOPC 20231018 002300000065+00218-00105-00052+00070+00232-00022+02371+010427840000725+ 81CBOVIX VIX OOPP 20231018 002300000034-00033+00068+00154+00148-00099-00159+00261+00272- 82CBOVIX VIX OOPP 20231018 002300000241-00240+00353+00405-00388-00180+00390-07557-010427840007305+ 81CBOVIX VIX OOPC 20231018 002400000033-00031+00079-00003+00003+00049+00136-00037-00030+ 82CBOVIX VIX OOPC 20231018 002400000059+00203-00091-00047+00063+00217-00020+02144+010753450000655+ 81CBOVIX VIX OOPP 20231018 002400000033-00031+00074+00155+00149-00104-00169+00268+00276- 82CBOVIX VIX OOPP 20231018 002400000247-00255+00367+00411-00395-00195+00392-07785-010753450008228+ 81CBOVIX VIX OOPC 20231018 002500000031-00029+00074-00004+00002+00045+00127-00032-00026+ 82CBOVIX VIX OOPC 20231018 002500000053+00190-00080-00042+00057+00203-00018+01948+011058200000595+ 81CBOVIX VIX OOPP 20231018 002500000031-00029+00079+00157+00151-00108-00178+00273+00279- 82CBOVIX VIX OOPP 20231018 002500000252-00268+00378+00416-00400-00209+00394-07981-011058200009161+ 81CBOVIX VIX OOPC 20231018 002600000029-00027+00069-00005+00001+00041+00119-00027-00023+ 82CBOVIX VIX OOPC 20231018 002600000049+00177-00070-00038+00052+00190-00016+01772+011324030000540+ 81CBOVIX VIX OOPP 20231018 002600000030-00027+00083+00157+00152-00112-00187+00278+00282- 82CBOVIX VIX OOPP 20231018 002600000257-00280+00388+00420-00406-00222+00396-08157-011324030010099+ 81CBOVIX VIX OOPC 20231018 002700000028-00025+00065-00006+00001+00038+00112-00023-00021+ 82CBOVIX VIX OOPC 20231018 002700000045+00167-00062-00035+00048+00178-00015+01634+011627920000500+ 81CBOVIX VIX OOPP 20231018 002700000028-00025+00087+00158+00152-00115-00194+00282+00284- 82CBOVIX VIX OOPP 20231018 002700000260-00291+00395+00423-00410-00234+00397-08295-011627920011052+ 81CBOVIX VIX OOPC 20231018 002800000027-00024+00062-00006+00000-00035+00105-00020-00019+ 82CBOVIX VIX OOPC 20231018 002800000041+00157-00056-00032+00044+00168-00014+01503+011880560000460+ 81CBOVIX VIX OOPP 20231018 002800000027-00024+00091+00158+00153-00118-00200+00285+00286- 82CBOVIX VIX OOPP 20231018 002800000264-00301+00402+00426-00414-00244+00398-08426-011880560012004+ 81CBOVIX VIX OOPC 20231018 002900000025-00022+00058-00006+00001-00032+00098-00017-00017+ 82CBOVIX VIX OOPC 20231018 002900000038+00147-00049-00029+00041+00157-00013+01377+012083760000420+ 81CBOVIX VIX OOPP 20231018 002900000026-00022+00095+00159+00153-00121-00207+00288+00288- 82CBOVIX VIX OOPP 20231018 002900000268-00310+00408+00429-00417-00255+00399-08551-012083760012957+ 81CBOVIX VIX OOPC 20231018 003000000024-00021+00055-00006+00001-00030+00093-00015-00016+ 82CBOVIX VIX OOPC 20231018 003000000035+00139-00044-00027+00038+00148-00012+01278+012320770000390+ 81CBOVIX VIX OOPP 20231018 003000000024-00021+00098+00159+00154-00123-00212+00290+00290- 82CBOVIX VIX OOPP 20231018 003000000270-00319+00413+00431-00420-00264+00400-08651-012320770013921+ 81CBOVIX VIX OOPC 20231018 003100000023-00020+00052-00007+00001-00028+00088-00013-00015+ 82CBOVIX VIX OOPC 20231018 003100000033+00132-00040-00025+00035+00140-00011+01194+012567000000366+ 81CBOVIX VIX OOPP 20231018 003100000023-00020+00100+00159+00154-00125-00217+00292+00291- 82CBOVIX VIX OOPP 20231018 003100000272-00326+00417+00433-00423-00272+00401-08734-012567000014889+ 81CBOVIX VIX OOPC 20231018 003200000022-00019+00049-00007+00002-00027+00084-00012-00013+ 82CBOVIX VIX OOPC 20231018 003200000031+00125-00036-00023+00033+00132-00010+01114+012780320000342+ 81CBOVIX VIX OOPP 20231018 003200000022-00019+00103+00159+00154-00126-00221+00293+00292- 82CBOVIX VIX OOPP 20231018 003200000275-00333+00421+00435-00425-00280+00402-08814-012780320015858+ 81CBOVIX VIX OOPC 20231018 003300000021-00018+00047-00007+00002-00025+00079-00010-00012+ 82CBOVIX VIX OOPC 20231018 003300000029+00118-00033-00022+00031+00125-00010+01037+012961560000318+ 81CBOVIX VIX OOPP 20231018 003300000021-00018+00105+00159+00155-00128-00226+00295+00293- 82CBOVIX VIX OOPP 20231018 003300000277-00339+00425+00437-00427-00287+00403-08892-012961560016827+ 81CBOVIX VIX OOPC 20231018 003400000020-00017+00045-00006+00002-00023+00076-00009-00011+ 82CBOVIX VIX OOPC 20231018 003400000027+00113-00030-00020+00029+00119-00009+00977+013181250000301+ 81CBOVIX VIX OOPP 20231018 003400000021-00017+00108+00159+00155-00129-00229+00296+00294- 82CBOVIX VIX OOPP 20231018 003400000278-00345+00427+00438-00429-00293+00403-08951-013181250017803+ 81CBOVIX VIX OOPC 20231018 003500000020-00016+00043-00006+00002-00022+00072-00008-00011+ 82CBOVIX VIX OOPC 20231018 003500000026+00108-00028-00019+00027+00113-00009+00920+013376470000284+ 81CBOVIX VIX OOPP 20231018 003500000020-00016+00110+00159+00155-00131-00233+00297+00295- 82CBOVIX VIX OOPP 20231018 003500000280-00350+00430+00439-00431-00299+00404-09008-013376470018779+ 81CBOVIX VIX OOPC 20231018 003600000019-00015+00041-00006+00002-00021+00069-00007-00010+ 82CBOVIX VIX OOPC 20231018 003600000024+00103-00025-00018+00026+00107-00008+00865+013547810000267+ 81CBOVIX VIX OOPP 20231018 003600000019-00015+00112+00159+00155-00132-00236+00298+00296- 82CBOVIX VIX OOPP 20231018 003600000281-00355+00432+00440-00432-00305+00404-09064-013547810019755+ 81CBOVIX VIX OOPC 20231018 003700000018-00014+00039-00006+00002-00020+00065-00006-00009+ 82CBOVIX VIX OOPC 20231018 003700000023+00098-00023-00017+00024+00101-00007+00811+013695580000250+ 81CBOVIX VIX OOPP 20231018 003700000018-00014+00113+00158+00155-00133-00240+00299+00296- 82CBOVIX VIX OOPP 20231018 003700000283-00360+00434+00442-00434-00310+00405-09118-013695580020730+ 81CBOVIX VIX OOPC 20231018 003800000017-00014+00037-00006+00002-00018+00062-00005-00008+ 82CBOVIX VIX OOPC 20231018 003800000021+00093-00021-00015+00022+00096-00007+00758+013819820000232+ 81CBOVIX VIX OOPP 20231018 003800000017-00013+00115+00158+00155-00135-00243+00300+00297- 82CBOVIX VIX OOPP 20231018 003800000284-00365+00436+00443-00436-00316+00405-09171-013819820021706+ 81CBOVIX VIX OOPC 20231018 003900000017-00013+00036-00006+00002-00018+00060-00005-00008+ 82CBOVIX VIX OOPC 20231018 003900000020+00089-00020-00015+00021+00092-00007+00722+014006150000222+ 81CBOVIX VIX OOPP 20231018 003900000017-00013+00117+00158+00155-00135-00245+00300+00298- 82CBOVIX VIX OOPP 20231018 003900000285-00368+00438+00444-00437-00320+00405-09206-014006150022689+ 81CBOVIX VIX OOPC 20231018 004000000016-00013+00034-00006+00002-00017+00057-00004-00007+ 82CBOVIX VIX OOPC 20231018 004000000019+00086-00018-00014+00020+00088-00006+00688+014176470000212+ 81CBOVIX VIX OOPP 20231018 004000000016-00012+00118+00158+00155-00136-00248+00301+00298- 82CBOVIX VIX OOPP 20231018 004000000286-00372+00439+00444-00438-00324+00406-09241-014176470023672+ 81CBOVIX VIX OOPC 20231018 004250000015-00011+00031-00005+00002-00015+00052-00003-00006+ 82CBOVIX VIX OOPC 20231018 004250000017+00077-00015-00012+00018+00079-00006+00605+014534320000187+ 81CBOVIX VIX OOPP 20231018 004250000015-00011+00121+00158+00155-00138-00253+00302+00299- 82CBOVIX VIX OOPP 20231018 004250000289-00380+00442+00446-00440-00333+00407-09324-014534320026129+ 81CBOVIX VIX OOPC 20231018 004500000013-00010+00028-00005+00002-00013+00047-00002-00005+ 82CBOVIX VIX OOPC 20231018 004500000015+00070-00013-00011+00016+00071-00005+00538+014874590000167+ 81CBOVIX VIX OOPP 20231018 004500000014-00010+00124+00157+00155-00140-00258+00302+00300- 82CBOVIX VIX OOPP 20231018 004500000290-00387+00445+00448-00442-00341+00407-09391-014874590028591+ 81CBOVIX VIX OOPC 20231018 004750000012-00009+00025-00005+00002-00012+00042-00002-00005+ 82CBOVIX VIX OOPC 20231018 004750000013+00063-00011-00009+00014+00063-00004+00474+015135160000147+ 81CBOVIX VIX OOPP 20231018 004750000013-00009+00127+00157+00155-00141-00262+00303+00301- 82CBOVIX VIX OOPP 20231018 004750000292-00394+00447+00449-00444-00348+00408-09455-015135160031053+ 81CBOVIX VIX OOPC 20231018 005000000011-00008+00023-00004+00002-00010+00038-00001-00004+ 82CBOVIX VIX OOPC 20231018 005000000012+00057-00009-00008+00012+00057-00004+00412+015314770000126+ 81CBOVIX VIX OOPP 20231018 005000000012-00008+00129+00157+00155-00143-00267+00304+00302- 82CBOVIX VIX OOPP 20231018 005000000294-00400+00449+00450-00446-00355+00408-09517-015314770033516+ 81CBOVIX VIX OOPC 20231018 005500000010-00007+00020-00004+00002-00009+00033-00001-00003+ 82CBOVIX VIX OOPC 20231018 005500000010+00049-00007-00007+00010+00048-00003+00350+015935900000109+ 81CBOVIX VIX OOPP 20231018 005500000010-00006+00132+00156+00155-00144-00272+00304+00303- 82CBOVIX VIX OOPP 20231018 005500000296-00408+00450+00452-00448-00364+00409-09579-015935900038463+ 81CBOVIX VIX OOPC 20231018 006000000008-00006+00017-00004+00002-00007+00028-00000-00003+ 82CBOVIX VIX OOPC 20231018 006000000008+00042-00005-00006+00009+00041-00003+00292+016388270000091+ 81CBOVIX VIX OOPP 20231018 006000000009-00005+00135+00155+00155-00146-00276+00304+00303- 82CBOVIX VIX OOPP 20231018 006000000298-00415+00452+00453-00450-00371+00410-09637-016388270043410+ 81CBOVIX VIX OOPC 20231018 006500000007-00005+00015-00003+00002-00006+00024-00000+00002+ 82CBOVIX VIX OOPC 20231018 006500000007+00036-00004-00004+00007+00034-00002+00238+016684670000073+ 81CBOVIX VIX OOPP 20231018 006500000008-00004+00137+00155+00155-00147-00280+00305+00304- 82CBOVIX VIX OOPP 20231018 006500000299-00421+00453+00454-00451-00378+00410-09690-016684670048357+ 81CBOVIX VIX OOPC 20231018 007000000007-00004+00013-00003+00002-00005+00021-00000+00002+ 82CBOVIX VIX OOPC 20231018 007000000006+00032-00003-00004+00006+00030-00002+00207+017091120000064+ 81CBOVIX VIX OOPP 20231018 007000000007-00004+00139+00155+00155-00148-00283+00305+00304- 82CBOVIX VIX OOPP 20231018 007000000300-00425+00454+00455-00452-00382+00410-09721-017091120053313+ 81CBOVIX VIX OOPC 20231018 007500000006-00004+00011-00002+00002-00005+00019-00000+00001+ 82CBOVIX VIX OOPC 20231018 007500000005+00028-00002-00003+00005+00026-00002+00178+017396890000055+ 81CBOVIX VIX OOPP 20231018 007500000007-00003+00140+00154+00155-00149-00286+00305+00305- 82CBOVIX VIX OOPP 20231018 007500000301-00429+00454+00455-00453-00386+00411-09751-017396890058268+ 81CBOVIX VIX OOPC 20231018 008000000005-00003+00010-00002+00001-00004+00016-00000+00001+ 82CBOVIX VIX OOPC 20231018 008000000004+00024-00002-00003+00004+00022-00001+00149+017599300000046+ 81CBOVIX VIX OOPP 20231018 008000000006-00002+00142+00154+00155-00150-00288+00305+00305- 82CBOVIX VIX OOPP 20231018 008000000302-00432+00455+00456-00454-00389+00411-09779-017599300063224+ 81CBOVIX VIX OOPC 20231018 008500000004-00003+00008-00002+00001-00003+00014-00000+00001+ 82CBOVIX VIX OOPC 20231018 008500000003+00021-00001-00002+00004+00019-00001+00121+017686850000037+ 81CBOVIX VIX OOPP 20231018 008500000005-00002+00143+00153+00155-00150-00290+00305+00305- 82CBOVIX VIX OOPP 20231018 008500000303-00436+00455+00457-00455-00393+00411-09807-017686850068179+ 81CBOVIX VIX OOPC 20231018 009000000004-00002+00007-00001+00001-00002+00011-00000+00001+ 82CBOVIX VIX OOPC 20231018 009000000003+00017-00001-00002+00003+00016-00001+00096+017686850000029+ 81CBOVIX VIX OOPP 20231018 009000000005-00001+00145+00153+00155-00151-00293+00305+00306- 82CBOVIX VIX OOPP 20231018 009000000304-00439+00456+00457-00456-00396+00412-09833-017686850073136+ 81CBOVIX VIX OOPC 20231018 009500000003-00002+00006-00001+00001-00002+00010-00000+00000+ 82CBOVIX VIX OOPC 20231018 009500000002+00015-00001-00001+00002+00013-00001+00076+017686850000022+ 81CBOVIX VIX OOPP 20231018 009500000004-00001+00146+00153+00155-00152-00294+00305+00306- 82CBOVIX VIX OOPP 20231018 009500000304-00442+00456+00458-00457-00399+00412-09852-017686850078094+ 81CBOVIX VIX OOPC 20231018 010000000003-00001+00005-00001+00001-00002+00008-00000+00000+ 82CBOVIX VIX OOPC 20231018 010000000002+00012-00000-00001+00002+00011-00001+00061+017686850000017+ 81CBOVIX VIX OOPP 20231018 010000000004-00000+00147+00152+00155-00152-00296+00304+00306- 82CBOVIX VIX OOPP 20231018 010000000305-00444+00456+00458-00457-00401+00412-09868-017686850083054+ 81CBOVIX VIX OOPC 20231018 011000000002-00001+00003-00001+00001-00001+00006-00000+00000+ 82CBOVIX VIX OOPC 20231018 011000000001+00009-00000-00001+00001+00008-00000+00039+017686850000011+ 81CBOVIX VIX OOPP 20231018 011000000003-00001-00148+00152+00155-00153-00298+00304+00306- 82CBOVIX VIX OOPP 20231018 011000000306-00448+00456+00459-00458-00404+00412-09889-017686850092977+ 81CBOVIX VIX OOPC 20231018 012000000001-00001+00002-00000+00000-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20231018 012000000001+00006-00000-00000+00001+00006-00000+00026+017686850000007+ 81CBOVIX VIX OOPP 20231018 012000000003-00001-00149+00152+00155-00153-00300+00304+00307- 82CBOVIX VIX OOPP 20231018 012000000306-00450+00456+00459-00459-00406+00412-09902-017686850102903+ 81CBOVIX VIX OOPC 20231018 013000000001-00000+00002-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20231018 013000000000+00005-00000-00000+00000+00004-00000+00017+017686850000005+ 81CBOVIX VIX OOPP 20231018 013000000003-00001-00149+00151+00155-00154-00301+00304+00307- 82CBOVIX VIX OOPP 20231018 013000000306-00451+00456+00459-00459-00408+00412-09911-017686850112830+ 81CBOVIX VIX OOPC 20231018 014000000001-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20231018 014000000000+00003-00000+00000+00000+00003-00000+00012+017686850000003+ 81CBOVIX VIX OOPP 20231018 014000000002-00002-00149+00151+00155-00154-00301+00304+00307- 82CBOVIX VIX OOPP 20231018 014000000307-00453+00456+00459-00459-00409+00412-09917-017686850122758+ 81CBOVIX VIX OOPC 20231018 015000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20231018 015000000000+00003-00000+00000+00000+00002-00000+00008+017686850000002+ 81CBOVIX VIX OOPP 20231018 015000000002-00002-00150+00151+00155-00154-00302+00303+00307- 82CBOVIX VIX OOPP 20231018 015000000307-00453+00456+00460-00460-00409+00413-09920-017686850132686+ 81CBOVIX VIX OOPC 20231018 016000000000-00000+00001-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20231018 016000000000+00002-00000+00000+00000+00002-00000+00006+017686850000002+ 81CBOVIX VIX OOPP 20231018 016000000002-00002-00150+00151+00155-00155-00302+00303+00307- 82CBOVIX VIX OOPP 20231018 016000000307-00454+00456+00460-00460-00410+00413-09923-017686850142615+ 81CBOVIX VIX OOPC 20231018 017000000000-00000+00001-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20231018 017000000000+00002-00000+00000+00000+00001-00000+00004+017686850000001+ 81CBOVIX VIX OOPP 20231018 017000000003-00002-00150+00150+00155-00155-00302+00303+00307- 82CBOVIX VIX OOPP 20231018 017000000307-00454+00456+00460-00460-00410+00413-09925-017686850152544+ 81CBOVIX VIX OOPC 20231018 018000000000-00000+00000-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20231018 018000000000+00001-00000+00000+00000+00001-00000+00003+017686850000001+ 81CBOVIX VIX OOPP 20231018 018000000003-00002-00150+00150+00155-00155-00302+00303+00308- 82CBOVIX VIX OOPP 20231018 018000000308-00454+00455+00460-00460-00410+00413-09926-017686850162473+ 81CBOVIX VIX OOPC 20231115 001000000007-00002+00130-00125-00115+00129+00256-00252-00233+ 82CBOVIX VIX OOPC 20231115 001000000255+00382-00380-00345+00379+00343-00215+09762+005657300007166+ 81CBOVIX VIX OOPP 20231115 001000000007-00002+00003-00002+00012-00002+00001-00002+00022- 82CBOVIX VIX OOPP 20231115 001000000001+00000+00002+00037-00003-00001+00129-00125-005657300000021+ 81CBOVIX VIX OOPC 20231115 001050000008-00002+00131-00125-00112+00129+00256-00252-00228+ 82CBOVIX VIX OOPC 20231115 001050000255+00381-00379-00337+00377+00343-00200+09732+005348570006676+ 81CBOVIX VIX OOPP 20231115 001050000008-00002+00004-00003+00015-00002+00001-00003+00026- 82CBOVIX VIX OOPP 20231115 001050000001+00000+00003+00044-00004-00001+00143-00155-005348570000025+ 81CBOVIX VIX OOPC 20231115 001100000009-00003+00131-00124-00110+00130+00256-00252-00223+ 82CBOVIX VIX OOPC 20231115 001100000255+00381-00379-00329+00375+00343-00186+09696+005036610006186+ 81CBOVIX VIX OOPP 20231115 001100000009-00003+00004-00003+00017-00002+00001-00003+00031- 82CBOVIX VIX OOPP 20231115 001100000000+00001+00003+00053-00006-00001+00158-00191-005036610000030+ 81CBOVIX VIX OOPC 20231115 001150000011-00003+00132-00124-00107+00130+00256-00251-00217+ 82CBOVIX VIX OOPC 20231115 001150000255+00381-00378-00319+00372+00343-00171+09654+004719290005697+ 81CBOVIX VIX OOPP 20231115 001150000011-00003+00005-00003+00021-00003+00001-00003+00037- 82CBOVIX VIX OOPP 20231115 001150000000+00001+00003+00063-00009-00001+00173-00233-004719290000035+ 81CBOVIX VIX OOPC 20231115 001200000014-00005+00133-00122-00101+00131+00256-00249-00207+ 82CBOVIX VIX OOPC 20231115 001200000254+00380-00376-00303+00365+00342-00157+09537+004660780005222+ 81CBOVIX VIX OOPP 20231115 001200000014-00005+00006-00005+00027-00004+00001-00005+00047- 82CBOVIX VIX OOPP 20231115 001200000001-00002+00005+00078-00016-00002+00187-00350-004660780000055+ 81CBOVIX VIX OOPC 20231115 001250000018-00009+00135-00118-00092+00133+00255-00245-00194+ 82CBOVIX VIX OOPC 20231115 001250000251+00378-00372-00283+00353+00341-00143+09318+004794860004773+ 81CBOVIX VIX OOPP 20231115 001250000018-00009+00008-00010+00035-00006+00001-00010+00061- 82CBOVIX VIX OOPP 20231115 001250000003-00003+00010+00098-00029-00003+00200-00569-004794860000100+ 81CBOVIX VIX OOPC 20231115 001300000023-00014+00136-00111-00082+00135+00254-00237-00179+ 82CBOVIX VIX OOPC 20231115 001300000246+00375-00364-00262+00336+00338-00131+09011+004994160004353+ 81CBOVIX VIX OOPP 20231115 001300000023-00014+00009-00017+00045-00008+00001+00017+00076- 82CBOVIX VIX OOPP 20231115 001300000009-00007+00017+00120-00046-00005+00213-00876-004994160000175+ 81CBOVIX VIX OOPC 20231115 001350000028-00021+00137-00101-00073+00136+00252-00227-00163+ 82CBOVIX VIX OOPC 20231115 001350000238+00370-00354-00240+00316+00335-00119+08635+005221850003969+ 81CBOVIX VIX OOPP 20231115 001350000028-00021+00010-00026+00055-00009+00003+00028+00091- 82CBOVIX VIX OOPP 20231115 001350000017-00011+00028+00141-00065-00009+00224-01252-005221850000285+ 81CBOVIX VIX OOPC 20231115 001400000033-00028+00137-00091-00063+00136+00248-00214-00148+ 82CBOVIX VIX OOPC 20231115 001400000228+00364-00340-00220+00296+00331-00109+08217+005449910003620+ 81CBOVIX VIX OOPP 20231115 001400000033-00028+00010-00037+00064-00009+00006+00040+00106- 82CBOVIX VIX OOPP 20231115 001400000027-00018+00042+00162-00086-00013+00235-01670-005449910000430+ 81CBOVIX VIX OOPC 20231115 001450000037-00034+00137-00079-00054+00134+00244-00199-00134+ 82CBOVIX VIX OOPC 20231115 001450000217+00357-00322-00201+00276+00325-00099+07766+005720070003315+ 81CBOVIX VIX OOPP 20231115 001450000037-00034+00010-00049+00073-00007+00011+00056+00120- 82CBOVIX VIX OOPP 20231115 001450000038-00025+00059+00181-00106-00018+00244-02121-005720070000620+ 81CBOVIX VIX OOPC 20231115 001500000040-00039+00136-00067-00046+00132+00239-00182-00121+ 82CBOVIX VIX OOPC 20231115 001500000205+00348-00303-00183+00256+00319-00091+07317+005983960003046+ 81CBOVIX VIX OOPP 20231115 001500000040-00039+00008-00060+00081-00004+00016+00072+00133- 82CBOVIX VIX OOPP 20231115 001500000050-00034+00078+00198-00125-00025+00252-02570-005983960000845+ 81CBOVIX VIX OOPC 20231115 001600000044-00046+00132-00046-00033+00123+00227-00151-00100+ 82CBOVIX VIX OOPC 20231115 001600000182+00329-00264-00154+00222+00304-00078+06471+006485170002597+ 81CBOVIX VIX OOPP 20231115 001600000044-00046+00004-00081+00094-00004-00027+00104+00155- 82CBOVIX VIX OOPP 20231115 001600000072-00053+00118+00227-00160-00040+00266-03416-006485170001385+ 81CBOVIX VIX OOPC 20231115 001700000047-00050+00126-00030-00023+00114+00214-00123-00083+ 82CBOVIX VIX OOPC 20231115 001700000163+00310-00226-00132+00195+00287-00068+05731+007000810002260+ 81CBOVIX VIX OOPP 20231115 001700000047-00050+00001+00097+00104-00013-00040+00132+00171- 82CBOVIX VIX OOPP 20231115 001700000092-00072+00156+00250-00187-00057+00276-04156-007000810002037+ 81CBOVIX VIX OOPC 20231115 001800000048-00051+00121-00018-00016+00105+00202-00100-00070+ 82CBOVIX VIX OOPC 20231115 001800000146+00291-00193-00114+00172+00269-00060+05103+007445490001985+ 81CBOVIX VIX OOPP 20231115 001800000048-00051+00007+00109+00111-00022-00052+00155+00184- 82CBOVIX VIX OOPP 20231115 001800000109-00091+00189+00268-00210-00074+00284-04784-007445490002751+ 81CBOVIX VIX OOPC 20231115 001900000048-00050+00115-00010-00011+00097+00190-00082-00060+ 82CBOVIX VIX OOPC 20231115 001900000131+00273-00165-00099+00154+00253-00053+04573+007861850001765+ 81CBOVIX VIX OOPP 20231115 001900000048-00050+00012+00118+00117-00030-00064+00173+00195- 82CBOVIX VIX OOPP 20231115 001900000123-00109+00217+00283-00228-00091+00291-05314-007861850003520+ 81CBOVIX VIX OOPC 20231115 002000000047-00049+00109-00003-00007+00090+00179-00067-00052+ 82CBOVIX VIX OOPC 20231115 002000000119+00256-00142-00088+00138+00237-00048+04126+008247660001585+ 81CBOVIX VIX OOPP 20231115 002000000047-00049+00018+00124+00121-00038-00075+00187+00203- 82CBOVIX VIX OOPP 20231115 002000000136-00125+00240+00294-00244-00107+00296-05761-008247660004328+ 81CBOVIX VIX OOPC 20231115 002100000046-00047+00104-00001+00004+00083+00169-00056-00045+ 82CBOVIX VIX OOPC 20231115 002100000108+00241-00123-00078+00125+00222-00043+03740+008587590001430+ 81CBOVIX VIX OOPP 20231115 002100000046-00047+00024+00128+00124-00045-00086+00199+00210- 82CBOVIX VIX OOPP 20231115 002100000146-00141+00259+00304-00257-00122+00301-06147-008587590005162+ 81CBOVIX VIX OOPC 20231115 002200000045-00045+00098-00005+00001+00077+00159-00046-00039+ 82CBOVIX VIX OOPC 20231115 002200000099+00227-00107-00069+00114+00208-00039+03405+008889310001295+ 81CBOVIX VIX OOPP 20231115 002200000045-00045+00029+00132+00126-00051-00095+00208+00215- 82CBOVIX VIX OOPP 20231115 002200000156-00155+00275+00312-00268-00136+00305-06483-008889310006016+ 81CBOVIX VIX OOPC 20231115 002300000044-00043+00094-00007+00001-00071+00151-00039-00034+ 82CBOVIX VIX OOPC 20231115 002300000091+00214-00094-00063+00104+00195-00036+03120+009190080001185+ 81CBOVIX VIX OOPP 20231115 002300000044-00043+00034+00134+00128-00056-00104+00216+00220- 82CBOVIX VIX OOPP 20231115 002300000164-00167+00288+00319-00278-00148+00308-06767-009190080006895+ 81CBOVIX VIX OOPC 20231115 002400000042-00041+00089-00009+00002-00066+00142-00033-00030+ 82CBOVIX VIX OOPC 20231115 002400000084+00203-00083-00057+00095+00183-00033+02866+009452180001085+ 81CBOVIX VIX OOPP 20231115 002400000042-00041+00038+00136+00130-00061-00112+00222+00224- 82CBOVIX VIX OOPP 20231115 002400000171-00179+00299+00325-00286-00160+00311-07021-009452180007784+ 81CBOVIX VIX OOPC 20231115 002500000041-00040+00085-00010+00004-00062+00135-00028-00027+ 82CBOVIX VIX OOPC 20231115 002500000078+00192-00073-00051+00088+00172-00030+02646+009705920001000+ 81CBOVIX VIX OOPP 20231115 002500000041-00039+00042+00137+00131-00066-00119+00227+00227- 82CBOVIX VIX OOPP 20231115 002500000177-00190+00309+00330-00294-00171+00314-07241-009705920008687+ 81CBOVIX VIX OOPC 20231115 002600000039-00038+00081-00011+00004-00058+00128-00023-00024+ 82CBOVIX VIX OOPC 20231115 002600000072+00182-00065-00047+00082+00162-00028+02451+009942740000925+ 81CBOVIX VIX OOPP 20231115 002600000040-00038+00046+00138+00132-00070-00126+00231+00230- 82CBOVIX VIX OOPP 20231115 002600000182-00200+00317+00335-00300-00181+00316-07436-009942740009601+ 81CBOVIX VIX OOPC 20231115 002700000038-00036+00077-00011+00005-00054+00122-00020-00022+ 82CBOVIX VIX OOPC 20231115 002700000067+00173-00058-00043+00076+00153-00026+02280+010171250000860+ 81CBOVIX VIX OOPP 20231115 002700000038-00036+00050+00139+00133-00073-00132+00235+00233- 82CBOVIX VIX OOPP 20231115 002700000187-00209+00323+00339-00306-00190+00318-07607-010171250010525+ 81CBOVIX VIX OOPC 20231115 002800000037-00034+00074-00012+00006-00051+00116-00017-00020+ 82CBOVIX VIX OOPC 20231115 002800000063+00164-00052-00040+00071+00145-00024+02124+010377430000800+ 81CBOVIX VIX OOPP 20231115 002800000037-00034+00054+00139+00133-00076-00138+00238+00235- 82CBOVIX VIX OOPP 20231115 002800000192-00217+00330+00342-00311-00199+00320-07763-010377430011454+ 81CBOVIX VIX OOPC 20231115 002900000036-00033+00070-00012+00006-00048+00111-00014-00018+ 82CBOVIX VIX OOPC 20231115 002900000059+00157-00047-00037+00066+00137-00022+01987+010580120000748+ 81CBOVIX VIX OOPP 20231115 002900000036-00033+00057+00139+00134-00079-00144+00240+00237- 82CBOVIX VIX OOPP 20231115 002900000196-00225+00335+00345-00316-00206+00321-07900-010580120012391+ 81CBOVIX VIX OOPC 20231115 003000000034-00031+00067-00012+00007-00045+00106-00012-00016+ 82CBOVIX VIX OOPC 20231115 003000000056+00150-00042-00034+00062+00130-00021+01865+010777150000702+ 81CBOVIX VIX OOPP 20231115 003000000035-00031+00060+00139+00134-00082-00148+00242+00238- 82CBOVIX VIX OOPP 20231115 003000000199-00232+00339+00348-00320-00213+00323-08022-010777150013334+ 81CBOVIX VIX OOPC 20231115 003100000033-00030+00065-00012+00007-00043+00101-00010-00015+ 82CBOVIX VIX OOPC 20231115 003100000052+00143-00038-00032+00058+00123-00020+01748+010942570000657+ 81CBOVIX VIX OOPP 20231115 003100000033-00030+00062+00139+00134-00085-00153+00244+00240- 82CBOVIX VIX OOPP 20231115 003100000203-00239+00343+00350-00324-00220+00324-08139-010942570014277+ 81CBOVIX VIX OOPC 20231115 003200000032-00028+00062-00012+00007-00041+00097-00009-00013+ 82CBOVIX VIX OOPC 20231115 003200000049+00136-00035-00029+00055+00117-00018+01642+011102110000616+ 81CBOVIX VIX OOPP 20231115 003200000032-00028+00065+00139+00134-00087-00158+00246+00241- 82CBOVIX VIX OOPP 20231115 003200000206-00245+00347+00353-00327-00226+00325-08245-011102110015225+ 81CBOVIX VIX OOPC 20231115 003300000031-00027+00060-00012+00007-00039+00093-00007-00012+ 82CBOVIX VIX OOPC 20231115 003300000047+00131-00032-00028+00052+00112-00017+01554+011281800000584+ 81CBOVIX VIX OOPP 20231115 003300000031-00027+00067+00139+00135-00089-00162+00247+00242- 82CBOVIX VIX OOPP 20231115 003300000208-00251+00350+00354-00330-00232+00326-08333-011281800016181+ 81CBOVIX VIX OOPC 20231115 003400000030-00026+00057-00012+00007-00037+00089-00006-00011+ 82CBOVIX VIX OOPC 20231115 003400000044+00125-00029-00026+00049+00106-00017+01469+011438420000552+ 81CBOVIX VIX OOPP 20231115 003400000030-00026+00070+00139+00135-00091-00165+00248+00243- 82CBOVIX VIX OOPP 20231115 003400000211-00256+00352+00356-00333-00237+00327-08418-011438420017138+ 81CBOVIX VIX OOPC 20231115 003500000029-00025+00055-00012+00007-00035+00085-00005-00010+ 82CBOVIX VIX OOPC 20231115 003500000042+00120-00027-00024+00046+00101-00016+01388+011576120000520+ 81CBOVIX VIX OOPP 20231115 003500000029-00025+00072+00139+00135-00093-00169+00249+00244- 82CBOVIX VIX OOPP 20231115 003500000213-00261+00355+00358-00336-00242+00328-08499-011576120018096+ 81CBOVIX VIX OOPC 20231115 003600000028-00024+00053-00012+00007-00033+00082-00004-00009+ 82CBOVIX VIX OOPC 20231115 003600000040+00115-00024-00023+00044+00097-00015+01312+011705710000491+ 81CBOVIX VIX OOPP 20231115 003600000028-00024+00074+00139+00135-00094-00172+00250+00245- 82CBOVIX VIX OOPP 20231115 003600000215-00266+00357+00359-00338-00247+00329-08575-011705710019055+ 81CBOVIX VIX OOPC 20231115 003700000027-00023+00051-00011+00007-00032+00079-00004-00009+ 82CBOVIX VIX OOPC 20231115 003700000038+00111-00022-00021+00042+00093-00014+01250+011856960000468+ 81CBOVIX VIX OOPP 20231115 003700000027-00023+00076+00138+00135-00096-00175+00251+00246- 82CBOVIX VIX OOPP 20231115 003700000217-00270+00359+00361-00340-00251+00330-08637-011856960020021+ 81CBOVIX VIX OOPC 20231115 003800000026-00022+00049-00011+00007-00030+00076-00003-00008+ 82CBOVIX VIX OOPC 20231115 003800000036+00107-00021-00020+00040+00089-00013+01190+011991590000446+ 81CBOVIX VIX OOPP 20231115 003800000027-00022+00078+00138+00135-00097-00178+00251+00247- 82CBOVIX VIX OOPP 20231115 003800000219-00275+00361+00362-00342-00255+00330-08697-011991590020988+ 81CBOVIX VIX OOPC 20231115 003900000026-00021+00048-00011+00007-00029+00073-00002-00007+ 82CBOVIX VIX OOPC 20231115 003900000034+00103-00019-00019+00038+00085-00013+01135+012122460000425+ 81CBOVIX VIX OOPP 20231115 003900000026-00021+00079+00138+00135-00099-00181+00252+00247- 82CBOVIX VIX OOPP 20231115 003900000220-00278+00362+00363-00344-00259+00331-08752-012122460021956+ 81CBOVIX VIX OOPC 20231115 004000000025-00021+00046-00011+00007-00028+00071-00002-00007+ 82CBOVIX VIX OOPC 20231115 004000000033+00099-00018-00018+00036+00081-00012+01082+012242960000405+ 81CBOVIX VIX OOPP 20231115 004000000025-00020+00081+00138+00135-00100-00183+00252+00248- 82CBOVIX VIX OOPP 20231115 004000000222-00282+00364+00364-00346-00262+00332-08805-012242960022925+ 81CBOVIX VIX OOPC 20231115 004250000023-00019+00042-00010+00007-00025+00065-00001-00006+ 82CBOVIX VIX OOPC 20231115 004250000029+00091-00015-00016+00032+00073-00011+00964+012519160000360+ 81CBOVIX VIX OOPP 20231115 004250000023-00018+00085+00137+00135-00103-00189+00253+00249- 82CBOVIX VIX OOPP 20231115 004250000226-00291+00367+00366-00350-00270+00333-08923-012519160025352+ 81CBOVIX VIX OOPC 20231115 004500000021-00017+00039-00010+00007-00023+00060-00000-00005+ 82CBOVIX VIX OOPC 20231115 004500000027+00084-00012-00014+00029+00067-00010+00869+012795660000325+ 81CBOVIX VIX OOPP 20231115 004500000022-00017+00088+00137+00135-00105-00194+00254+00250- 82CBOVIX VIX OOPP 20231115 004500000228-00298+00369+00368-00353-00277+00334-09018-012795660027789+ 81CBOVIX VIX OOPC 20231115 004750000020-00016+00036-00009+00007-00021+00055-00001+00004+ 82CBOVIX VIX OOPC 20231115 004750000024+00078-00010-00012+00027+00061-00009+00789+013050100000295+ 81CBOVIX VIX OOPP 20231115 004750000021-00015+00091+00136+00134-00107-00199+00255+00251- 82CBOVIX VIX OOPP 20231115 004750000231-00304+00371+00370-00356-00282+00335-09098-013050100030231+ 81CBOVIX VIX OOPC 20231115 005000000019-00014+00034-00009+00006-00019+00051-00001+00003+ 82CBOVIX VIX OOPC 20231115 005000000022+00072-00009-00011+00024+00056-00008+00711+013247640000265+ 81CBOVIX VIX OOPP 20231115 005000000019-00014+00093+00135+00134-00109-00203+00255+00252- 82CBOVIX VIX OOPP 20231115 005000000233-00310+00373+00371-00358-00288+00336-09176-013247640032673+ 81CBOVIX VIX OOPC 20231115 005500000016-00012+00029-00008+00006-00016+00044-00002+00002+ 82CBOVIX VIX OOPC 20231115 005500000018+00061-00006-00009+00019+00047-00006+00582+013582740000215+ 81CBOVIX VIX OOPP 20231115 005500000017-00012+00098+00134+00134-00112-00210+00255+00253- 82CBOVIX VIX OOPP 20231115 005500000237-00320+00375+00374-00363-00297+00337-09305-013582740037567+ 81CBOVIX VIX OOPC 20231115 006000000014-00010+00025-00007+00005-00013+00038-00002+00002+ 82CBOVIX VIX OOPC 20231115 006000000015+00053-00004-00007+00016+00040-00005+00489+013911340000180+ 81CBOVIX VIX OOPP 20231115 006000000015-00010+00101+00133+00133-00115-00216+00256+00254- 82CBOVIX VIX OOPP 20231115 006000000240-00328+00377+00375-00366-00303+00338-09398-013911340042476+ 81CBOVIX VIX OOPC 20231115 006500000013-00009+00022-00006+00005-00011+00034-00002+00001+ 82CBOVIX VIX OOPC 20231115 006500000013+00047-00003-00006+00014+00035-00005+00422+014236320000155+ 81CBOVIX VIX OOPP 20231115 006500000014-00008+00104+00133+00133-00116-00220+00256+00254- 82CBOVIX VIX OOPP 20231115 006500000242-00334+00378+00377-00368-00309+00339-09465-014236320047395+ 81CBOVIX VIX OOPC 20231115 007000000012-00008+00020-00005+00005-00010+00030-00002+00001+ 82CBOVIX VIX OOPC 20231115 007000000011+00042-00003-00005+00012+00031-00004+00368+014533800000135+ 81CBOVIX VIX OOPP 20231115 007000000012-00007+00106+00132+00133-00118-00223+00256+00254- 82CBOVIX VIX OOPP 20231115 007000000244-00339+00378+00377-00370-00313+00340-09519-014533800052319+ 81CBOVIX VIX OOPC 20231115 007500000011-00007+00018-00005+00004-00009+00027-00002+00001+ 82CBOVIX VIX OOPC 20231115 007500000010+00038-00002-00004+00011+00027-00004+00325+014815120000120+ 81CBOVIX VIX OOPP 20231115 007500000011-00006+00108+00131+00132-00119-00226+00256+00255- 82CBOVIX VIX OOPP 20231115 007500000245-00343+00379+00378-00372-00316+00340-09562-014815120057248+ 81CBOVIX VIX OOPC 20231115 008000000010-00006+00016-00004+00004-00008+00025-00002+00000+ 82CBOVIX VIX OOPC 20231115 008000000009+00034-00001-00004+00010+00024-00003+00284+015021880000104+ 81CBOVIX VIX OOPP 20231115 008000000010-00006+00110+00131+00132-00120-00229+00255+00255- 82CBOVIX VIX OOPP 20231115 008000000247-00347+00379+00379-00373-00319+00341-09603-015021880062176+ 81CBOVIX VIX OOPC 20231115 008500000009-00006+00015-00004+00004-00007+00022-00002+00000+ 82CBOVIX VIX OOPC 20231115 008500000008+00030-00001-00003+00008+00021-00003+00244+015152520000089+ 81CBOVIX VIX OOPP 20231115 008500000010-00005+00112+00130+00132-00121-00232+00255+00255- 82CBOVIX VIX OOPP 20231115 008500000248-00350+00380+00380-00375-00322+00341-09643-015152520067105+ 81CBOVIX VIX OOPC 20231115 009000000007-00005+00013-00003+00003-00006+00019-00002+00000- 82CBOVIX VIX OOPC 20231115 009000000006+00026-00001-00002+00007+00018-00002+00205+015200300000073+ 81CBOVIX VIX OOPP 20231115 009000000009-00004+00114+00130+00132-00123-00234+00255+00256- 82CBOVIX VIX OOPP 20231115 009000000249-00354+00380+00380-00376-00325+00342-09682-015200300072033+ 81CBOVIX VIX OOPC 20231115 009500000006-00004+00011-00003+00003-00005+00016-00002+00000- 82CBOVIX VIX OOPC 20231115 009500000005+00023-00000-00002+00006+00015-00002+00169+015200300000059+ 81CBOVIX VIX OOPP 20231115 009500000008-00003+00115+00129+00131-00124-00237+00255+00256- 82CBOVIX VIX OOPP 20231115 009500000250-00358+00380+00381-00377-00328+00342-09718-015200300076963+ 81CBOVIX VIX OOPC 20231115 010000000006-00003+00009-00002+00003-00004+00014-00001+00000- 82CBOVIX VIX OOPC 20231115 010000000004+00020-00000-00002+00005+00013-00001+00141+015200300000048+ 81CBOVIX VIX OOPP 20231115 010000000007-00002+00117+00129+00131-00125-00239+00255+00256- 82CBOVIX VIX OOPP 20231115 010000000251-00361+00380+00381-00378-00330+00342-09747-015200300081896+ 81CBOVIX VIX OOPC 20231115 011000000004-00002+00007-00002+00002-00003+00011-00001+00000- 82CBOVIX VIX OOPC 20231115 011000000003+00015-00000+00001+00003+00010-00001+00098+015200300000033+ 81CBOVIX VIX OOPP 20231115 011000000006-00001+00119+00128+00131-00126-00242+00254+00256- 82CBOVIX VIX OOPP 20231115 011000000253-00365+00380+00382-00380-00333+00343-09789-015200300091769+ 81CBOVIX VIX OOPC 20231115 012000000003-00002+00005-00001+00002-00002+00008-00001+00000- 82CBOVIX VIX OOPC 20231115 012000000002+00011-00000+00001+00002+00007-00001+00070+015200300000023+ 81CBOVIX VIX OOPP 20231115 012000000005-00000+00120+00127+00130-00127-00245+00254+00256- 82CBOVIX VIX OOPP 20231115 012000000254-00369+00380+00383-00381-00336+00343-09817-015200300101647+ 81CBOVIX VIX OOPC 20231115 013000000003-00001+00004-00001+00001-00001+00006-00001+00000- 82CBOVIX VIX OOPC 20231115 013000000001+00009-00000+00000+00002+00006-00000+00050+015200300000016+ 81CBOVIX VIX OOPP 20231115 013000000004-00000-00121+00127+00130-00128-00247+00253+00256- 82CBOVIX VIX OOPP 20231115 013000000255-00371+00380+00383-00382-00338+00344-09837-015200300111528+ 81CBOVIX VIX OOPC 20231115 014000000002-00001+00003-00001+00001-00001+00005-00001+00000- 82CBOVIX VIX OOPC 20231115 014000000001+00007-00000+00000+00001+00004-00000+00036+015200300000011+ 81CBOVIX VIX OOPP 20231115 014000000004-00001-00122+00126+00130-00128-00248+00253+00257- 82CBOVIX VIX OOPP 20231115 014000000255-00373+00380+00383-00382-00339+00344-09851-015200300121412+ 81CBOVIX VIX OOPC 20231115 015000000002-00001+00003-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20231115 015000000001+00005-00000+00000+00001+00003-00000+00027+015200300000008+ 81CBOVIX VIX OOPP 20231115 015000000003-00001-00123+00126+00130-00128-00249+00253+00257- 82CBOVIX VIX OOPP 20231115 015000000256-00374+00380+00383-00383-00340+00344-09860-015200300131297+ 81CBOVIX VIX OOPC 20231115 016000000001-00000+00002-00000+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20231115 016000000001+00004-00000+00000+00001+00003-00000+00020+015200300000006+ 81CBOVIX VIX OOPP 20231115 016000000003-00002-00123+00126+00130-00129-00249+00253+00257- 82CBOVIX VIX OOPP 20231115 016000000256-00375+00380+00384-00383-00340+00344-09867-015200300141182+ 81CBOVIX VIX OOPC 20231115 017000000001-00000+00002-00000+00001-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20231115 017000000000+00003-00000+00000+00000+00002-00000+00015+015200300000004+ 81CBOVIX VIX OOPP 20231115 017000000003-00002-00123+00125+00130-00129-00250+00253+00257- 82CBOVIX VIX OOPP 20231115 017000000256-00376+00380+00384-00384-00341+00344-09872-015200300151069+ 81CBOVIX VIX OOPC 20231115 018000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20231115 018000000000+00003-00000+00000+00000+00002-00000+00011+015200300000003+ 81CBOVIX VIX OOPP 20231115 018000000003-00002-00124+00125+00130-00129-00250+00252+00257- 82CBOVIX VIX OOPP 20231115 018000000257-00377+00379+00384-00384-00341+00344-09876-015200300160956+ 81CBOVIX VIX OOPC 20231220 001000000007-00002+00113-00107-00098+00111+00220-00217-00200+ 82CBOVIX VIX OOPC 20231220 001000000219+00328-00326-00299+00327+00294-00219+09721+004781330007453+ 81CBOVIX VIX OOPP 20231220 001000000007-00002+00004-00002+00011-00002+00002-00002+00018- 82CBOVIX VIX OOPP 20231220 001000000001+00001-00002+00028-00000-00001+00076-00114-004781330000020+ 81CBOVIX VIX OOPC 20231220 001050000008-00002+00114-00107-00095+00111+00221-00216-00196+ 82CBOVIX VIX OOPC 20231220 001050000220+00328-00325-00293+00327+00294-00206+09689+004557490006966+ 81CBOVIX VIX OOPP 20231220 001050000008-00002+00005-00002+00014-00002+00002-00002+00022- 82CBOVIX VIX OOPP 20231220 001050000001+00001-00002+00035-00001-00001+00089-00146-004557490000025+ 81CBOVIX VIX OOPC 20231220 001100000010-00003+00115-00106-00092+00112+00221-00215-00191+ 82CBOVIX VIX OOPC 20231220 001100000220+00328-00324-00284+00326+00294-00193+09632+004423070006484+ 81CBOVIX VIX OOPP 20231220 001100000010-00003+00006-00003+00017-00003+00002-00003+00028- 82CBOVIX VIX OOPP 20231220 001100000002+00000-00003+00043-00002-00001+00102-00203-004423070000035+ 81CBOVIX VIX OOPC 20231220 001150000013-00005+00116-00104-00087+00113+00221-00214-00184+ 82CBOVIX VIX OOPC 20231220 001150000220+00328-00323-00274+00324+00293-00179+09551+004318130006008+ 81CBOVIX VIX OOPP 20231220 001150000013-00005+00007-00005+00022-00004+00003-00005+00035- 82CBOVIX VIX OOPP 20231220 001150000002+00000-00005+00053-00004-00001+00116-00284-004318130000050+ 81CBOVIX VIX OOPC 20231220 001200000017-00008+00118-00101-00080+00115+00222-00210-00173+ 82CBOVIX VIX OOPC 20231220 001200000220+00327-00319-00259+00319+00292-00166+09375+004442040005556+ 81CBOVIX VIX OOPP 20231220 001200000017-00008+00009-00009+00029-00006+00003-00009+00045- 82CBOVIX VIX OOPP 20231220 001200000002+00001+00009+00068-00008-00003+00129-00460-004442040000090+ 81CBOVIX VIX OOPC 20231220 001250000023-00014+00121-00094-00071+00119+00222-00202-00160+ 82CBOVIX VIX OOPC 20231220 001250000219+00325-00311-00241+00311+00290-00154+09091+004723060005144+ 81CBOVIX VIX OOPP 20231220 001250000023-00014+00011-00016+00038-00010+00003-00016+00059- 82CBOVIX VIX OOPP 20231220 001250000001+00002+00017+00086-00017-00005+00141-00744-004723060000170+ 81CBOVIX VIX OOPC 20231220 001300000028-00020+00123-00086-00063+00121+00221-00193-00147+ 82CBOVIX VIX OOPC 20231220 001300000216+00323-00301-00224+00301+00287-00142+08786+004916390004752+ 81CBOVIX VIX OOPP 20231220 001300000027-00020+00013-00024+00046-00012+00003-00025+00071- 82CBOVIX VIX OOPP 20231220 001300000002-00005+00026+00103-00027-00008+00153-01049-004916390000270+ 81CBOVIX VIX OOPC 20231220 001350000032-00026+00124-00077-00055+00123+00220-00182-00135+ 82CBOVIX VIX OOPC 20231220 001350000212+00319-00290-00208+00289+00283-00131+08445+005106040004390+ 81CBOVIX VIX OOPP 20231220 001350000032-00026+00015-00033+00054-00014+00001-00036+00083- 82CBOVIX VIX OOPP 20231220 001350000006-00009+00038+00120-00038-00012+00164-01390-005106040000400+ 81CBOVIX VIX OOPC 20231220 001400000036-00032+00125-00067-00047+00124+00218-00170-00123+ 82CBOVIX VIX OOPC 20231220 001400000206+00314-00275-00192+00276+00278-00121+08070+005329980004069+ 81CBOVIX VIX OOPP 20231220 001400000036-00032+00016-00043+00062-00015+00001+00049+00095- 82CBOVIX VIX OOPP 20231220 001400000012-00013+00053+00135-00051-00017+00173-01765-005329980000570+ 81CBOVIX VIX OOPC 20231220 001450000040-00037+00125-00057-00040+00124+00215-00156-00112+ 82CBOVIX VIX OOPC 20231220 001450000200+00309-00260-00177+00263+00273-00113+07691+005541990003777+ 81CBOVIX VIX OOPP 20231220 001450000040-00037+00016-00052+00069-00015+00003+00062+00106- 82CBOVIX VIX OOPP 20231220 001450000019-00019+00068+00150-00065-00022+00182-02144-005541990000770+ 81CBOVIX VIX OOPC 20231220 001500000043-00042+00125-00047-00033+00123+00212-00143-00102+ 82CBOVIX VIX OOPC 20231220 001500000192+00303-00243-00164+00250+00267-00105+07312+005766930003520+ 81CBOVIX VIX OOPP 20231220 001500000043-00042+00016-00062+00076-00013+00007+00076+00116- 82CBOVIX VIX OOPP 20231220 001500000026-00025+00085+00164-00078-00028+00190-02523-005766930001005+ 81CBOVIX VIX OOPC 20231220 001600000047-00049+00123-00031-00022+00119+00204-00118-00085+ 82CBOVIX VIX OOPC 20231220 001600000178+00289-00211-00141+00225+00253-00092+06601+006170910003076+ 81CBOVIX VIX OOPP 20231220 001600000047-00049+00014-00078+00087-00009+00014+00101+00133- 82CBOVIX VIX OOPP 20231220 001600000041-00038+00117+00187-00103-00042+00203-03234-006170910001545+ 81CBOVIX VIX OOPC 20231220 001700000050-00052+00120-00018-00014+00113+00195-00096-00071+ 82CBOVIX VIX OOPC 20231220 001700000163+00276-00181-00122+00203+00239-00081+05963+006548110002718+ 81CBOVIX VIX OOPP 20231220 001700000050-00052+00011-00091+00095-00004+00023+00122+00147- 82CBOVIX VIX OOPP 20231220 001700000055-00052+00146+00206-00125-00056+00214-03872-006548110002170+ 81CBOVIX VIX OOPC 20231220 001800000051-00054+00116-00008-00008+00107+00187-00078-00061+ 82CBOVIX VIX OOPC 20231220 001800000150+00262-00156-00107+00184+00225-00073+05413+006952170002445+ 81CBOVIX VIX OOPP 20231220 001800000051-00054+00007-00101+00101-00002-00032+00140+00158- 82CBOVIX VIX OOPP 20231220 001800000068-00066+00172+00221-00143-00070+00222-04422-006952170002881+ 81CBOVIX VIX OOPC 20231220 001900000052-00054+00112-00001-00003+00101+00178-00064-00052+ 82CBOVIX VIX OOPC 20231220 001900000139+00249-00135-00094+00168+00211-00066+04933+007282680002205+ 81CBOVIX VIX OOPP 20231220 001900000052-00054+00003-00108+00106-00008-00040+00154+00167- 82CBOVIX VIX OOPP 20231220 001900000080-00079+00193+00234-00160-00083+00229-04902-007282680003625+ 81CBOVIX VIX OOPC 20231220 002000000052-00054+00108-00004+00001-00095+00170-00053-00044+ 82CBOVIX VIX OOPC 20231220 002000000128+00236-00117-00083+00154+00199-00059+04511+007565970001995+ 81CBOVIX VIX OOPP 20231220 002000000052-00053+00001+00113+00110-00014-00049+00166+00174- 82CBOVIX VIX OOPP 20231220 002000000090-00091+00211+00244-00174-00096+00235-05324-007565970004398+ 81CBOVIX VIX OOPC 20231220 002100000051-00052+00104-00008+00004-00089+00162-00043-00038+ 82CBOVIX VIX OOPC 20231220 002100000119+00225-00101-00074+00141+00187-00054+04144+007839160001820+ 81CBOVIX VIX OOPP 20231220 002100000051-00052+00005+00117+00113-00020-00056+00175+00180- 82CBOVIX VIX OOPP 20231220 002100000100-00103+00226+00253-00186-00108+00241-05691-007839160005207+ 81CBOVIX VIX OOPC 20231220 002200000050-00051+00100-00011+00006-00084+00155-00035-00033+ 82CBOVIX VIX OOPC 20231220 002200000110+00214-00089-00067+00131+00176-00050+03824+008094360001670+ 81CBOVIX VIX OOPP 20231220 002200000050-00051+00009+00120+00115-00025-00064+00183+00185- 82CBOVIX VIX OOPP 20231220 002200000108-00114+00239+00261-00197-00119+00245-06011-008094360006040+ 81CBOVIX VIX OOPC 20231220 002300000049-00049+00096-00013+00008-00079+00148-00029-00029+ 82CBOVIX VIX OOPC 20231220 002300000103+00204-00078-00060+00121+00166-00046+03536+008318720001535+ 81CBOVIX VIX OOPP 20231220 002300000049-00049+00013+00122+00117-00030-00071+00189+00189- 82CBOVIX VIX OOPP 20231220 002300000116-00124+00250+00267-00207-00129+00249-06299-008318720006889+ 81CBOVIX VIX OOPC 20231220 002400000048-00048+00092-00015+00009-00075+00141-00024-00025+ 82CBOVIX VIX OOPC 20231220 002400000096+00194-00069-00055+00112+00157-00042+03285+008537650001420+ 81CBOVIX VIX OOPP 20231220 002400000048-00048+00017+00124+00118-00035-00077+00194+00193- 82CBOVIX VIX OOPP 20231220 002400000122-00133+00259+00273-00215-00138+00253-06550-008537650007758+ 81CBOVIX VIX OOPC 20231220 002500000047-00046+00089-00016+00010-00070+00135-00020-00022+ 82CBOVIX VIX OOPC 20231220 002500000090+00185-00061-00050+00105+00148-00039+03057+008732130001315+ 81CBOVIX VIX OOPP 20231220 002500000047-00046+00020+00125+00119-00039-00083+00199+00196- 82CBOVIX VIX OOPP 20231220 002500000129-00142+00267+00278-00223-00147+00256-06778-008732130008636+ 81CBOVIX VIX OOPC 20231220 002600000046-00044+00085-00017+00011-00067+00129-00016-00020+ 82CBOVIX VIX OOPC 20231220 002600000084+00177-00054-00046+00098+00140-00036+02856+008924590001225+ 81CBOVIX VIX OOPP 20231220 002600000046-00044+00024+00126+00120-00043-00089+00202+00199- 82CBOVIX VIX OOPP 20231220 002600000134-00150+00273+00282-00230-00155+00258-06979-008924590009530+ 81CBOVIX VIX OOPC 20231220 002700000045-00043+00082-00017+00011-00063+00124-00013-00017+ 82CBOVIX VIX OOPC 20231220 002700000079+00170-00048-00042+00092+00133-00034+02677+009106980001145+ 81CBOVIX VIX OOPP 20231220 002700000045-00042+00027+00126+00121-00046-00094+00205+00201- 82CBOVIX VIX OOPP 20231220 002700000139-00158+00279+00286-00236-00162+00261-07158-009106980010433+ 81CBOVIX VIX OOPC 20231220 002800000043-00041+00079-00018+00012-00060+00119-00010-00015+ 82CBOVIX VIX OOPC 20231220 002800000075+00162-00043-00039+00086+00126-00032+02510+009268740001070+ 81CBOVIX VIX OOPP 20231220 002800000044-00041+00030+00127+00121-00049-00100+00208+00203- 82CBOVIX VIX OOPP 20231220 002800000144-00165+00284+00289-00242-00169+00263-07325-009268740011342+ 81CBOVIX VIX OOPC 20231220 002900000042-00039+00076-00018+00012-00057+00114-00008-00014+ 82CBOVIX VIX OOPC 20231220 002900000071+00156-00039-00036+00081+00120-00030+02363+009430550001005+ 81CBOVIX VIX OOPP 20231220 002900000042-00039+00033+00127+00122-00052-00104+00210+00205- 82CBOVIX VIX OOPP 20231220 002900000148-00172+00289+00292-00247-00175+00265-07472-009430550012261+ 81CBOVIX VIX OOPC 20231220 003000000041-00038+00073-00018+00013-00054+00110-00006-00012+ 82CBOVIX VIX OOPC 20231220 003000000067+00149-00035-00033+00077+00114-00028+02227+009580030000945+ 81CBOVIX VIX OOPP 20231220 003000000041-00038+00036+00127+00122-00055-00109+00212+00207- 82CBOVIX VIX OOPP 20231220 003000000152-00178+00292+00295-00251-00181+00267-07608-009580030013184+ 81CBOVIX VIX OOPC 20231220 003100000040-00036+00071-00018+00013-00052+00105-00005-00011+ 82CBOVIX VIX OOPC 20231220 003100000063+00143-00031-00031+00072+00108-00026+02103+009720370000890+ 81CBOVIX VIX OOPP 20231220 003100000040-00036+00038+00127+00122-00058-00113+00213+00208- 82CBOVIX VIX OOPP 20231220 003100000155-00184+00296+00297-00255-00186+00268-07732-009720370014113+ 81CBOVIX VIX OOPC 20231220 003200000039-00035+00068-00018+00013-00049+00101-00003-00009+ 82CBOVIX VIX OOPC 20231220 003200000060+00138-00028-00028+00068+00103-00025+01983+009838850000836+ 81CBOVIX VIX OOPP 20231220 003200000039-00035+00041+00127+00122-00060-00117+00215+00209- 82CBOVIX VIX OOPP 20231220 003200000159-00190+00299+00300-00260-00192+00270-07852-009838850015042+ 81CBOVIX VIX OOPC 20231220 003300000038-00034+00066-00017+00013-00047+00098-00002-00008+ 82CBOVIX VIX OOPC 20231220 003300000057+00133-00026-00026+00065+00099-00024+01884+009978440000793+ 81CBOVIX VIX OOPP 20231220 003300000038-00033+00043+00126+00122-00063-00121+00216+00210- 82CBOVIX VIX OOPP 20231220 003300000162-00195+00302+00301-00263-00196+00271-07951-009978440015983+ 81CBOVIX VIX OOPC 20231220 003400000037-00032+00064-00017+00013-00045+00094-00001-00007+ 82CBOVIX VIX OOPC 20231220 003400000054+00128-00023-00025+00062+00094-00022+01787+010098100000751+ 81CBOVIX VIX OOPP 20231220 003400000037-00032+00045+00126+00122-00065-00124+00217+00211- 82CBOVIX VIX OOPP 20231220 003400000164-00200+00304+00303-00266-00201+00273-08048-010098100016924+ 81CBOVIX VIX OOPC 20231220 003500000036-00031+00062-00017+00013-00043+00091-00001-00007+ 82CBOVIX VIX OOPC 20231220 003500000052+00123-00021-00023+00059+00090-00021+01703+010227130000715+ 81CBOVIX VIX OOPP 20231220 003500000036-00031+00047+00126+00122-00067-00127+00218+00212- 82CBOVIX VIX OOPP 20231220 003500000167-00204+00306+00305-00269-00205+00274-08132-010227130017872+ 81CBOVIX VIX OOPC 20231220 003600000035-00030+00060-00017+00013-00041+00088-00000+00006+ 82CBOVIX VIX OOPC 20231220 003600000050+00119-00019-00022+00056+00086-00020+01622+010342020000680+ 81CBOVIX VIX OOPP 20231220 003600000035-00030+00049+00126+00122-00068-00130+00218+00213- 82CBOVIX VIX OOPP 20231220 003600000169-00208+00308+00306-00272-00208+00275-08213-010342020018821+ 81CBOVIX VIX OOPC 20231220 003700000034-00029+00058-00016+00013-00039+00085-00001+00005+ 82CBOVIX VIX OOPC 20231220 003700000048+00115-00018-00020+00054+00083-00019+01550+010462640000650+ 81CBOVIX VIX OOPP 20231220 003700000034-00029+00051+00125+00122-00070-00133+00219+00213- 82CBOVIX VIX OOPP 20231220 003700000171-00212+00310+00307-00274-00212+00276-08285-010462640019775+ 81CBOVIX VIX OOPC 20231220 003800000033-00028+00056-00016+00013-00038+00082-00001+00005+ 82CBOVIX VIX OOPC 20231220 003800000045+00111-00016-00019+00051+00080-00018+01481+010569010000620+ 81CBOVIX VIX OOPP 20231220 003800000033-00028+00053+00125+00122-00072-00136+00219+00214- 82CBOVIX VIX OOPP 20231220 003800000173-00216+00311+00309-00277-00215+00277-08354-010569010020728+ 81CBOVIX VIX OOPC 20231220 003900000032-00027+00054-00016+00013-00036+00079-00002+00004+ 82CBOVIX VIX OOPC 20231220 003900000043+00108-00015-00018+00049+00076-00017+01412+010661530000590+ 81CBOVIX VIX OOPP 20231220 003900000032-00027+00055+00125+00122-00073-00139+00220+00215- 82CBOVIX VIX OOPP 20231220 003900000175-00220+00312+00310-00279-00218+00277-08423-010661530021682+ 81CBOVIX VIX OOPC 20231220 004000000031-00026+00053-00015+00012-00035+00077-00002+00004+ 82CBOVIX VIX OOPC 20231220 004000000041+00104-00013-00017+00046+00073-00017+01345+010740500000560+ 81CBOVIX VIX OOPP 20231220 004000000031-00026+00056+00124+00122-00075-00141+00220+00215- 82CBOVIX VIX OOPP 20231220 004000000177-00224+00314+00311-00281-00221+00278-08490-010740500022635+ 81CBOVIX VIX OOPC 20231220 004250000029-00024+00049-00015+00012-00032+00071-00003+00003+ 82CBOVIX VIX OOPC 20231220 004250000038+00096-00011-00015+00042+00067-00015+01215+010983370000505+ 81CBOVIX VIX OOPP 20231220 004250000030-00024+00060+00123+00122-00078-00147+00221+00216- 82CBOVIX VIX OOPP 20231220 004250000181-00231+00316+00313-00286-00228+00280-08620-010983370025039+ 81CBOVIX VIX OOPC 20231220 004500000028-00022+00046-00014+00012-00029+00066-00003+00002+ 82CBOVIX VIX OOPC 20231220 004500000034+00089-00009-00013+00038+00061-00014+01107+011216620000460+ 81CBOVIX VIX OOPP 20231220 004500000028-00022+00063+00123+00121-00080-00152+00221+00217- 82CBOVIX VIX OOPP 20231220 004500000184-00238+00318+00315-00290-00233+00281-08728-011216620027453+ 81CBOVIX VIX OOPC 20231220 004750000026-00021+00043-00013+00011-00027+00062-00004+00001+ 82CBOVIX VIX OOPC 20231220 004750000031+00083-00007-00011+00035+00056-00012+01003+011395660000415+ 81CBOVIX VIX OOPP 20231220 004750000026-00020+00066+00122+00121-00083-00156+00222+00218- 82CBOVIX VIX OOPP 20231220 004750000188-00244+00320+00317-00293-00239+00283-08832-011395660029867+ 81CBOVIX VIX OOPC 20231220 005000000024-00019+00040-00012+00011-00025+00058-00004+00001+ 82CBOVIX VIX OOPC 20231220 005000000029+00078-00006-00010+00032+00052-00011+00919+011585410000380+ 81CBOVIX VIX OOPP 20231220 005000000025-00019+00069+00121+00121-00085-00160+00222+00218- 82CBOVIX VIX OOPP 20231220 005000000190-00249+00321+00318-00296-00243+00284-08916-011585410032291+ 81CBOVIX VIX OOPC 20231220 005500000022-00017+00035-00011+00010-00021+00051-00004+00000- 82CBOVIX VIX OOPC 20231220 005500000025+00068-00004-00008+00027+00044-00009+00778+011909460000320+ 81CBOVIX VIX OOPP 20231220 005500000022-00016+00073+00120+00120-00089-00167+00222+00219- 82CBOVIX VIX OOPP 20231220 005500000194-00259+00323+00320-00301-00250+00286-09057-011909460037149+ 81CBOVIX VIX OOPC 20231220 006000000020-00015+00032-00010+00009-00018+00045-00004+00001- 82CBOVIX VIX OOPC 20231220 006000000021+00061-00003-00007+00023+00039-00008+00670+012208020000275+ 81CBOVIX VIX OOPP 20231220 006000000020-00014+00077+00119+00119-00091-00172+00222+00220- 82CBOVIX VIX OOPP 20231220 006000000198-00266+00324+00322-00305-00256+00287-09165-012208020042022+ 81CBOVIX VIX OOPC 20231220 006500000018-00013+00028-00009+00009-00016+00040-00004+00001- 82CBOVIX VIX OOPC 20231220 006500000018+00054-00002-00005+00020+00034-00007+00577+012441340000235+ 81CBOVIX VIX OOPP 20231220 006500000018-00012+00080+00118+00119-00094-00177+00222+00220- 82CBOVIX VIX OOPP 20231220 006500000201-00273+00325+00323-00308-00261+00288-09258-012441340046901+ 81CBOVIX VIX OOPC 20231220 007000000016-00012+00026-00008+00008-00014+00037-00004+00001- 82CBOVIX VIX OOPC 20231220 007000000016+00049-00001-00004+00018+00030-00006+00513+012706020000209+ 81CBOVIX VIX OOPP 20231220 007000000017-00011+00083+00117+00118-00096-00181+00222+00220- 82CBOVIX VIX OOPP 20231220 007000000203-00278+00326+00324-00310-00264+00289-09323-012706020051793+ 81CBOVIX VIX OOPC 20231220 007500000015-00010+00023-00008+00008-00013+00033-00004+00001- 82CBOVIX VIX OOPC 20231220 007500000014+00044-00000-00004+00016+00027-00005+00450+012898370000183+ 81CBOVIX VIX OOPP 20231220 007500000016-00010+00085+00116+00118-00097-00184+00222+00221- 82CBOVIX VIX OOPP 20231220 007500000205-00282+00326+00325-00313-00268+00290-09385-012898370056685+ 81CBOVIX VIX OOPC 20231220 008000000014-00009+00021-00007+00007-00011+00030-00004+00001- 82CBOVIX VIX OOPC 20231220 008000000013+00040-00000-00003+00014+00024-00005+00396+013058320000160+ 81CBOVIX VIX OOPP 20231220 008000000014-00008+00087+00115+00117-00099-00187+00221+00221- 82CBOVIX VIX OOPP 20231220 008000000207-00287+00327+00325-00315-00271+00290-09439-013058320061580+ 81CBOVIX VIX OOPC 20231220 008500000012-00008+00019-00006+00006-00010+00027-00003+00002- 82CBOVIX VIX OOPC 20231220 008500000011+00036-00000+00003+00012+00021-00004+00349+013193220000140+ 81CBOVIX VIX OOPP 20231220 008500000013-00007+00089+00114+00117-00100-00190+00221+00221- 82CBOVIX VIX OOPP 20231220 008500000208-00290+00327+00326-00316-00273+00291-09486-013193220066478+ 81CBOVIX VIX OOPC 20231220 009000000011-00007+00018-00006+00006-00009+00025-00003+00002- 82CBOVIX VIX OOPC 20231220 009000000010+00033-00000+00002+00011+00019-00004+00313+013343120000125+ 81CBOVIX VIX OOPP 20231220 009000000012-00006+00091+00114+00116-00101-00192+00221+00221- 82CBOVIX VIX OOPP 20231220 009000000209-00293+00327+00326-00318-00275+00291-09522-013343120071381+ 81CBOVIX VIX OOPC 20231220 009500000011-00007+00016-00005+00006-00008+00023-00003+00002- 82CBOVIX VIX OOPC 20231220 009500000009+00031-00001+00002+00010+00018-00003+00287+013525850000115+ 81CBOVIX VIX OOPP 20231220 009500000012-00006+00092+00113+00116-00102-00194+00220+00221- 82CBOVIX VIX OOPP 20231220 009500000210-00296+00327+00327-00319-00277+00292-09548-013525850076289+ 81CBOVIX VIX OOPC 20231220 010000000010-00006+00015-00005+00005-00008+00022-00003+00002- 82CBOVIX VIX OOPC 20231220 010000000009+00029-00001+00002+00009+00016-00003+00263+013675640000105+ 81CBOVIX VIX OOPP 20231220 010000000011-00005+00093+00113+00116-00103-00196+00220+00221- 82CBOVIX VIX OOPP 20231220 010000000211-00298+00327+00327-00320-00278+00292-09572-013675640081197+ 81CBOVIX VIX OOPC 20231220 011000000009-00005+00013-00004+00005-00006+00018-00003+00001- 82CBOVIX VIX OOPC 20231220 011000000007+00024-00001+00001+00007+00013-00003+00215+013876780000085+ 81CBOVIX VIX OOPP 20231220 011000000010-00004+00095+00112+00115-00104-00199+00220+00221- 82CBOVIX VIX OOPP 20231220 011000000213-00302+00327+00328-00321-00281+00293-09620-013876780091013+ 81CBOVIX VIX OOPC 20231220 012000000008-00005+00012-00004+00004-00006+00016-00002+00001- 82CBOVIX VIX OOPC 20231220 012000000006+00022-00001+00001+00007+00012-00002+00189+014171250000075+ 81CBOVIX VIX OOPP 20231220 012000000009-00003+00096+00111+00115-00105-00200+00219+00221- 82CBOVIX VIX OOPP 20231220 012000000214-00304+00327+00328-00322-00283+00293-09646-014171250100839+ 81CBOVIX VIX OOPC 20231220 013000000007-00004+00010-00003+00004-00005+00015-00002+00001- 82CBOVIX VIX OOPC 20231220 013000000005+00019-00001+00001+00006+00010-00002+00164+014390690000065+ 81CBOVIX VIX OOPP 20231220 013000000009-00003+00097+00111+00115-00106-00202+00219+00221- 82CBOVIX VIX OOPP 20231220 013000000215-00307+00327+00328-00323-00284+00293-09671-014390690110665+ 81CBOVIX VIX OOPC 20231220 014000000006-00004+00009-00003+00003-00004+00013-00002+00001- 82CBOVIX VIX OOPC 20231220 014000000005+00017-00001+00001+00005+00009-00002+00140+014535220000055+ 81CBOVIX VIX OOPP 20231220 014000000008-00002+00098+00110+00114-00107-00204+00219+00221- 82CBOVIX VIX OOPP 20231220 014000000216-00309+00327+00329-00324-00285+00294-09695-014535220120491+ 81CBOVIX VIX OOPC 20231220 015000000005-00003+00008-00002+00003-00003+00011-00002+00001- 82CBOVIX VIX OOPC 20231220 015000000004+00015-00001+00000+00004+00007-00001+00116+014599880000045+ 81CBOVIX VIX OOPP 20231220 015000000007-00001+00099+00110+00114-00108-00205+00218+00221- 82CBOVIX VIX OOPP 20231220 015000000217-00311+00326+00329-00325-00287+00294-09719-014599880130317+ 81CBOVIX VIX OOPC 20231220 016000000004-00002+00007-00002+00003-00003+00009-00001+00001- 82CBOVIX VIX OOPC 20231220 016000000003+00012-00001+00000+00003+00006-00001+00094+014599880000036+ 81CBOVIX VIX OOPP 20231220 016000000007-00000+00100+00109+00114-00108-00207+00218+00221- 82CBOVIX VIX OOPP 20231220 016000000217-00313+00326+00329-00326-00288+00294-09742-014599880140144+ 81CBOVIX VIX OOPC 20231220 017000000004-00002+00006-00002+00002-00002+00008-00001+00001- 82CBOVIX VIX OOPC 20231220 017000000002+00011-00001+00000+00003+00005-00001+00076+014599880000029+ 81CBOVIX VIX OOPP 20231220 017000000006-00000-00101+00109+00114-00109-00208+00217+00222- 82CBOVIX VIX OOPP 20231220 017000000218-00315+00326+00330-00327-00289+00295-09759-014599880149973+ 81CBOVIX VIX OOPC 20231220 018000000003-00002+00005-00001+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20231220 018000000002+00009-00001+00000+00002+00004-00001+00062+014599880000023+ 81CBOVIX VIX OOPP 20231220 018000000006-00001-00102+00108+00113-00110-00209+00217+00222- 82CBOVIX VIX OOPP 20231220 018000000219-00316+00326+00330-00328-00290+00295-09773-014599880159803+ 81CBOVIX VIX OOPC 20240117 001000000006-00002+00101-00095-00088+00099+00197-00193-00180+ 82CBOVIX VIX OOPC 20240117 001000000196+00293-00290-00271+00292+00262-00225+09691+004635520008401+ 81CBOVIX VIX OOPP 20240117 001000000006-00002+00004-00002+00009-00002+00002-00002+00014- 82CBOVIX VIX OOPP 20240117 001000000001+00001-00002+00021-00000+00001+00038-00103-004635520000021+ 81CBOVIX VIX OOPC 20240117 001050000007-00002+00102-00095-00086+00099+00197-00192-00178+ 82CBOVIX VIX OOPC 20240117 001050000196+00293-00290-00267+00292+00262-00217+09665+004427390007916+ 81CBOVIX VIX OOPP 20240117 001050000007-00002+00004-00002+00011-00002+00002-00002+00017- 82CBOVIX VIX OOPP 20240117 001050000002+00001-00002+00025-00000+00001+00046-00128-004427390000025+ 81CBOVIX VIX OOPC 20240117 001100000009-00003+00103-00094-00084+00100+00197-00192-00174+ 82CBOVIX VIX OOPC 20240117 001100000196+00293-00289-00262+00292+00262-00208+09635+004219400007431+ 81CBOVIX VIX OOPP 20240117 001100000009-00003+00005-00003+00013-00003+00003-00003+00020- 82CBOVIX VIX OOPP 20240117 001100000002+00001-00003+00029-00000+00001+00055-00158-004219400000030+ 81CBOVIX VIX OOPC 20240117 001150000011-00004+00104-00093-00080+00101+00198-00190-00169+ 82CBOVIX VIX OOPC 20240117 001150000197+00293-00288-00255+00292+00261-00197+09565+004172520006956+ 81CBOVIX VIX OOPP 20240117 001150000011-00004+00006-00004+00017-00004+00003-00004+00026- 82CBOVIX VIX OOPP 20240117 001150000002+00001-00004+00037-00000-00001+00065-00229-004172520000045+ 81CBOVIX VIX OOPC 20240117 001200000014-00007+00106-00090-00075+00103+00199-00187-00161+ 82CBOVIX VIX OOPC 20240117 001200000198+00293-00285-00244+00290+00261-00186+09441+004236000006496+ 81CBOVIX VIX OOPP 20240117 001200000014-00007+00008-00007+00022-00005+00004-00007+00033- 82CBOVIX VIX OOPP 20240117 001200000003+00001-00007+00048-00002-00002+00077-00352-004236000000075+ 81CBOVIX VIX OOPC 20240117 001250000019-00010+00108-00086-00068+00105+00199-00183-00152+ 82CBOVIX VIX OOPC 20240117 001250000198+00292-00280-00232+00287+00259-00174+09262+004356860006057+ 81CBOVIX VIX OOPP 20240117 001250000018-00010+00011-00011+00029-00008+00005-00012+00042- 82CBOVIX VIX OOPP 20240117 001250000004+00000-00012+00060-00004-00004+00088-00532-004356860000125+ 81CBOVIX VIX OOPC 20240117 001300000023-00015+00110-00079-00061+00108+00200-00175-00141+ 82CBOVIX VIX OOPC 20240117 001300000198+00291-00272-00217+00283+00257-00163+09012+004558550005650+ 81CBOVIX VIX OOPP 20240117 001300000023-00015+00013-00018+00036-00011+00005-00019+00053- 82CBOVIX VIX OOPP 20240117 001300000003+00001+00020+00074-00009-00006+00100-00782-004558550000208+ 81CBOVIX VIX OOPC 20240117 001350000027-00020+00112-00073-00054+00111+00200-00168-00132+ 82CBOVIX VIX OOPC 20240117 001350000197+00289-00264-00204+00277+00254-00152+08760+004660770005252+ 81CBOVIX VIX OOPP 20240117 001350000027-00020+00015-00024+00043-00013+00005-00027+00063- 82CBOVIX VIX OOPP 20240117 001350000002+00003+00028+00088-00015-00009+00111-01034-004660770000300+ 81CBOVIX VIX OOPC 20240117 001400000032-00026+00114-00065-00047+00113+00199-00158-00121+ 82CBOVIX VIX OOPC 20240117 001400000194+00287-00252-00190+00269+00250-00142+08445+004855710004900+ 81CBOVIX VIX OOPP 20240117 001400000032-00026+00017-00033+00050-00016+00004-00037+00073- 82CBOVIX VIX OOPP 20240117 001400000000-00005+00040+00102-00023-00012+00121-01349-004855710000438+ 81CBOVIX VIX OOPC 20240117 001450000036-00031+00115-00056-00040+00114+00198-00147-00111+ 82CBOVIX VIX OOPC 20240117 001450000191+00283-00240-00177+00260+00246-00133+08125+005010750004568+ 81CBOVIX VIX OOPP 20240117 001450000035-00031+00018-00041+00057-00017+00003-00048+00083- 82CBOVIX VIX OOPP 20240117 001450000003-00009+00052+00115-00031-00017+00130-01669-005010750000595+ 81CBOVIX VIX OOPC 20240117 001500000039-00036+00116-00048-00034+00115+00196-00136-00102+ 82CBOVIX VIX OOPC 20240117 001500000187+00279-00226-00165+00251+00241-00124+07786+005196460004273+ 81CBOVIX VIX OOPP 20240117 001500000039-00036+00018-00050+00063-00018+00001-00059+00093- 82CBOVIX VIX OOPP 20240117 001500000007-00013+00066+00127-00041-00022+00139-02007-005196460000790+ 81CBOVIX VIX OOPC 20240117 001600000044-00044+00116-00032-00023+00114+00191-00113-00085+ 82CBOVIX VIX OOPC 20240117 001600000177+00270-00199-00142+00232+00230-00109+07122+005541350003758+ 81CBOVIX VIX OOPP 20240117 001600000044-00044+00019-00065+00074-00017+00003+00081+00109- 82CBOVIX VIX OOPP 20240117 001600000017-00022+00093+00150-00060-00033+00154-02671-005541350001255+ 81CBOVIX VIX OOPC 20240117 001700000048-00050+00115-00019-00014+00112+00185-00093-00071+ 82CBOVIX VIX OOPC 20240117 001700000166+00259-00172-00124+00213+00218-00097+06500+005904660003350+ 81CBOVIX VIX OOPP 20240117 001700000048-00050+00017-00078+00083-00014+00009+00101+00123- 82CBOVIX VIX OOPP 20240117 001700000028-00033+00120+00168-00079-00045+00166-03294-005904660001826+ 81CBOVIX VIX OOPC 20240117 001800000050-00053+00113-00009-00007+00108+00179-00076-00060+ 82CBOVIX VIX OOPC 20240117 001800000156+00248-00149-00108+00196+00206-00087+05943+006209580003000+ 81CBOVIX VIX OOPP 20240117 001800000050-00053+00015-00088+00090-00010+00016+00118+00134- 82CBOVIX VIX OOPP 20240117 001800000039-00044+00143+00184-00096-00057+00176-03851-006209580002456+ 81CBOVIX VIX OOPC 20240117 001900000052-00054+00110-00001-00002+00103+00172-00062-00051+ 82CBOVIX VIX OOPC 20240117 001900000145+00237-00129-00095+00181+00194-00079+05450+006510930002715+ 81CBOVIX VIX OOPP 20240117 001900000052-00054+00012-00096+00095-00006+00023+00132+00144- 82CBOVIX VIX OOPP 20240117 001900000049-00055+00163+00197-00111-00069+00184-04344-006510930003150+ 81CBOVIX VIX OOPC 20240117 002000000052-00055+00107-00005+00002-00098+00165-00051-00043+ 82CBOVIX VIX OOPC 20240117 002000000136+00227-00112-00084+00167+00183-00071+05014+006780070002470+ 81CBOVIX VIX OOPP 20240117 002000000052-00055+00009-00102+00100-00001+00030+00144+00151- 82CBOVIX VIX OOPP 20240117 002000000059-00065+00180+00208-00125-00080+00191-04780-006780070003885+ 81CBOVIX VIX OOPC 20240117 002100000052-00054+00103-00009+00006-00094+00158-00041-00037+ 82CBOVIX VIX OOPC 20240117 002100000127+00217-00097-00075+00155+00172-00065+04626+007017250002255+ 81CBOVIX VIX OOPP 20240117 002100000052-00054+00006-00106+00103-00004-00036+00153+00158- 82CBOVIX VIX OOPP 20240117 002100000068-00075+00195+00217-00137-00091+00198-05168-007017250004649+ 81CBOVIX VIX OOPC 20240117 002200000052-00053+00100-00012+00008-00089+00152-00034-00032+ 82CBOVIX VIX OOPC 20240117 002200000119+00207-00085-00067+00144+00162-00060+04286+007251020002075+ 81CBOVIX VIX OOPP 20240117 002200000052-00053+00003-00110+00105-00008-00043+00161+00163- 82CBOVIX VIX OOPP 20240117 002200000076-00085+00207+00225-00148-00101+00203-05508-007251020005448+ 81CBOVIX VIX OOPC 20240117 002300000051-00052+00097-00015+00010-00084+00145-00027-00027+ 82CBOVIX VIX OOPC 20240117 002300000111+00198-00074-00060+00134+00153-00055+03974+007438360001905+ 81CBOVIX VIX OOPP 20240117 002300000051-00052+00001+00112+00107-00013-00049+00167+00167- 82CBOVIX VIX OOPP 20240117 002300000083-00094+00218+00232-00158-00110+00208-05820-007438360006258+ 81CBOVIX VIX OOPC 20240117 002400000051-00051+00093-00017+00012-00080+00140-00022-00023+ 82CBOVIX VIX OOPC 20240117 002400000105+00189-00065-00055+00125+00145-00051+03702+007635640001765+ 81CBOVIX VIX OOPP 20240117 002400000051-00051+00004+00114+00109-00017-00055+00173+00171- 82CBOVIX VIX OOPP 20240117 002400000090-00102+00226+00237-00167-00118+00212-06091-007635640007097+ 81CBOVIX VIX OOPC 20240117 002500000050-00049+00090-00018+00013-00076+00134-00017-00020+ 82CBOVIX VIX OOPC 20240117 002500000099+00181-00058-00049+00117+00137-00047+03453+007805490001635+ 81CBOVIX VIX OOPP 20240117 002500000050-00049+00007+00115+00110-00021-00061+00177+00175- 82CBOVIX VIX OOPP 20240117 002500000096-00111+00234+00243-00175-00126+00216-06341-007805490007947+ 81CBOVIX VIX OOPC 20240117 002600000049-00048+00087-00019+00014-00072+00128-00014-00017+ 82CBOVIX VIX OOPC 20240117 002600000092+00173-00051-00045+00109+00129-00044+03218+007938800001509+ 81CBOVIX VIX OOPP 20240117 002600000049-00048+00010+00116+00111-00025-00066+00181+00178- 82CBOVIX VIX OOPP 20240117 002600000102-00118+00241+00247-00183-00133+00219-06576-007938800008800+ 81CBOVIX VIX OOPC 20240117 002700000048-00046+00084-00020+00015-00069+00124-00011-00015+ 82CBOVIX VIX OOPC 20240117 002700000088+00167-00045-00041+00103+00123-00041+03033+008131790001423+ 81CBOVIX VIX OOPP 20240117 002700000048-00046+00013+00117+00112-00029-00071+00184+00180- 82CBOVIX VIX OOPP 20240117 002700000107-00125+00247+00251-00189-00140+00222-06761-008131790009693+ 81CBOVIX VIX OOPC 20240117 002800000046-00045+00081-00020+00015-00066+00119-00008-00013+ 82CBOVIX VIX OOPC 20240117 002800000083+00160-00040-00038+00097+00117-00039+02856+008291410001336+ 81CBOVIX VIX OOPP 20240117 002800000047-00045+00016+00117+00113-00032-00075+00186+00182- 82CBOVIX VIX OOPP 20240117 002800000112-00132+00251+00254-00195-00146+00224-06938-008291410010587+ 81CBOVIX VIX OOPC 20240117 002900000045-00043+00078-00020+00015-00063+00115-00006-00011+ 82CBOVIX VIX OOPC 20240117 002900000079+00154-00036-00035+00092+00111-00036+02692+008433570001255+ 81CBOVIX VIX OOPP 20240117 002900000046-00043+00019+00118+00113-00035-00080+00188+00184- 82CBOVIX VIX OOPP 20240117 002900000116-00138+00256+00257-00200-00152+00227-07102-008433570011485+ 81CBOVIX VIX OOPC 20240117 003000000044-00042+00076-00021+00016-00060+00111-00004-00010+ 82CBOVIX VIX OOPC 20240117 003000000075+00148-00032-00032+00087+00106-00034+02547+008578340001185+ 81CBOVIX VIX OOPP 20240117 003000000044-00042+00021+00118+00113-00037-00084+00190+00185- 82CBOVIX VIX OOPP 20240117 003000000120-00144+00259+00260-00205-00157+00229-07247-008578340012394+ 81CBOVIX VIX OOPC 20240117 003100000043-00040+00073-00021+00016-00057+00106-00003-00008+ 82CBOVIX VIX OOPC 20240117 003100000071+00142-00029-00030+00083+00101-00032+02406+008698230001115+ 81CBOVIX VIX OOPP 20240117 003100000043-00040+00024+00118+00113-00040-00088+00192+00187- 82CBOVIX VIX OOPP 20240117 003100000124-00149+00263+00263-00210-00162+00231-07388-008698230013304+ 81CBOVIX VIX OOPC 20240117 003200000042-00039+00071-00020+00016-00055+00103-00001-00007+ 82CBOVIX VIX OOPC 20240117 003200000068+00137-00026-00027+00078+00096-00030+02282+008823640001055+ 81CBOVIX VIX OOPP 20240117 003200000042-00039+00026+00118+00114-00043-00092+00193+00188- 82CBOVIX VIX OOPP 20240117 003200000127-00154+00266+00265-00214-00167+00232-07512-008823640014223+ 81CBOVIX VIX OOPC 20240117 003300000041-00038+00069-00020+00016-00053+00099-00000-00006+ 82CBOVIX VIX OOPC 20240117 003300000065+00132-00023-00025+00075+00092-00029+02167+008943190001000+ 81CBOVIX VIX OOPP 20240117 003300000041-00038+00028+00117+00114-00045-00095+00194+00189- 82CBOVIX VIX OOPP 20240117 003300000130-00159+00268+00267-00218-00171+00234-07626-008943190015148+ 81CBOVIX VIX OOPC 20240117 003400000040-00037+00067-00020+00016-00050+00096-00001+00005+ 82CBOVIX VIX OOPC 20240117 003400000062+00128-00021-00024+00071+00088-00027+02067+009069610000953+ 81CBOVIX VIX OOPP 20240117 003400000040-00036+00030+00117+00114-00047-00098+00195+00190- 82CBOVIX VIX OOPP 20240117 003400000133-00164+00270+00268-00221-00175+00235-07727-009069610016081+ 81CBOVIX VIX OOPC 20240117 003500000039-00035+00065-00020+00016-00049+00093-00002+00004+ 82CBOVIX VIX OOPC 20240117 003500000060+00124-00019-00022+00068+00084-00026+01976+009192760000911+ 81CBOVIX VIX OOPP 20240117 003500000039-00035+00032+00117+00114-00049-00101+00196+00191- 82CBOVIX VIX OOPP 20240117 003500000135-00168+00272+00270-00224-00178+00237-07818-009192760017018+ 81CBOVIX VIX OOPC 20240117 003600000038-00034+00063-00020+00016-00047+00090-00002+00004+ 82CBOVIX VIX OOPC 20240117 003600000057+00120-00017-00021+00065+00081-00025+01886+009300580000869+ 81CBOVIX VIX OOPP 20240117 003600000038-00034+00034+00117+00114-00051-00104+00197+00191- 82CBOVIX VIX OOPP 20240117 003600000138-00172+00274+00271-00227-00182+00238-07907-009300580017955+ 81CBOVIX VIX OOPC 20240117 003700000037-00033+00061-00019+00016-00045+00087-00003+00003+ 82CBOVIX VIX OOPC 20240117 003700000055+00116-00016-00019+00062+00078-00024+01799+009393660000826+ 81CBOVIX VIX OOPP 20240117 003700000038-00033+00036+00116+00114-00053-00107+00197+00192- 82CBOVIX VIX OOPP 20240117 003700000140-00176+00276+00273-00230-00185+00239-07994-009393660018892+ 81CBOVIX VIX OOPC 20240117 003800000036-00032+00059-00019+00016-00043+00084-00003+00002+ 82CBOVIX VIX OOPC 20240117 003800000052+00112-00014-00018+00060+00075-00023+01716+009478370000786+ 81CBOVIX VIX OOPP 20240117 003800000037-00032+00038+00116+00113-00054-00110+00198+00193- 82CBOVIX VIX OOPP 20240117 003800000143-00180+00277+00274-00233-00188+00240-08077-009478370019831+ 81CBOVIX VIX OOPC 20240117 003900000035-00031+00058-00019+00016-00042+00082-00004+00002+ 82CBOVIX VIX OOPC 20240117 003900000050+00109-00013-00017+00057+00072-00022+01646+009578160000753+ 81CBOVIX VIX OOPP 20240117 003900000036-00031+00039+00116+00113-00056-00112+00198+00193- 82CBOVIX VIX OOPP 20240117 003900000145-00183+00279+00275-00235-00191+00241-08148-009578160020778+ 81CBOVIX VIX OOPC 20240117 004000000035-00030+00056-00018+00016-00040+00079-00004+00001+ 82CBOVIX VIX OOPC 20240117 004000000048+00105-00012-00016+00055+00069-00021+01578+009666380000721+ 81CBOVIX VIX OOPP 20240117 004000000035-00030+00041+00115+00113-00058-00115+00199+00194- 82CBOVIX VIX OOPP 20240117 004000000147-00186+00280+00276-00237-00194+00242-08216-009666380021725+ 81CBOVIX VIX OOPC 20240117 004250000033-00028+00052-00017+00015-00037+00074-00005+00000+ 82CBOVIX VIX OOPC 20240117 004250000044+00098-00009-00014+00050+00063-00019+01427+009880320000650+ 81CBOVIX VIX OOPP 20240117 004250000033-00028+00045+00114+00113-00061-00120+00199+00195- 82CBOVIX VIX OOPP 20240117 004250000151-00194+00282+00278-00242-00200+00244-08367-009880320024103+ 81CBOVIX VIX OOPC 20240117 004500000031-00026+00049-00017+00015-00034+00069-00006+00000- 82CBOVIX VIX OOPC 20240117 004500000040+00091-00007-00012+00045+00058-00017+01299+010077850000590+ 81CBOVIX VIX OOPP 20240117 004500000031-00026+00048+00113+00112-00064-00125+00200+00195- 82CBOVIX VIX OOPP 20240117 004500000155-00201+00284+00280-00247-00205+00246-08495-010077850026491+ 81CBOVIX VIX OOPC 20240117 004750000029-00024+00046-00016+00014-00032+00065-00006+00001- 82CBOVIX VIX OOPC 20240117 004750000037+00086-00006-00011+00042+00054-00016+01200+010294710000546+ 81CBOVIX VIX OOPP 20240117 004750000030-00024+00051+00113+00112-00066-00129+00200+00196- 82CBOVIX VIX OOPP 20240117 004750000158-00206+00286+00282-00250-00209+00247-08594-010294710028896+ 81CBOVIX VIX OOPC 20240117 005000000028-00023+00044-00015+00014-00030+00061-00006+00001- 82CBOVIX VIX OOPC 20240117 005000000035+00081-00005-00009+00039+00050-00015+01111+010491170000507+ 81CBOVIX VIX OOPP 20240117 005000000028-00023+00053+00112+00112-00068-00133+00200+00196- 82CBOVIX VIX OOPP 20240117 005000000160-00211+00287+00283-00253-00213+00248-08682-010491170031305+ 81CBOVIX VIX OOPC 20240117 005500000025-00020+00039-00014+00013-00025+00054-00006+00002- 82CBOVIX VIX OOPC 20240117 005500000030+00071-00003-00007+00033+00043-00012+00944+010776980000428+ 81CBOVIX VIX OOPP 20240117 005500000026-00020+00058+00110+00111-00072-00140+00200+00197- 82CBOVIX VIX OOPP 20240117 005500000165-00220+00289+00285-00259-00220+00251-08849-010776980036124+ 81CBOVIX VIX OOPC 20240117 006000000023-00018+00035-00012+00012-00022+00048-00006+00003- 82CBOVIX VIX OOPC 20240117 006000000026+00063-00001-00006+00028+00037-00010+00803+010991940000360+ 81CBOVIX VIX OOPP 20240117 006000000023-00017+00062+00109+00110-00076-00146+00200+00198- 82CBOVIX VIX OOPP 20240117 006000000170-00228+00290+00287-00264-00226+00253-08991-010991940040953+ 81CBOVIX VIX OOPC 20240117 006500000021-00016+00031-00011+00011-00019+00043-00006+00003- 82CBOVIX VIX OOPC 20240117 006500000023+00057-00000-00004+00025+00033-00009+00704+011238350000315+ 81CBOVIX VIX OOPP 20240117 006500000021-00015+00065+00108+00109-00078-00151+00200+00198- 82CBOVIX VIX OOPP 20240117 006500000173-00234+00291+00288-00268-00230+00254-09090-011238350045806+ 81CBOVIX VIX OOPC 20240117 007000000019-00014+00028-00010+00010-00017+00039-00006+00003- 82CBOVIX VIX OOPC 20240117 007000000020+00051-00000+00004+00022+00029-00008+00619+011441460000276+ 81CBOVIX VIX OOPP 20240117 007000000020-00013+00068+00107+00108-00081-00155+00199+00198- 82CBOVIX VIX OOPP 20240117 007000000175-00240+00291+00289-00271-00234+00255-09175-011441460050664+ 81CBOVIX VIX OOPC 20240117 007500000018-00013+00026-00009+00010-00016+00036-00005+00003- 82CBOVIX VIX OOPC 20240117 007500000018+00047-00001+00003+00020+00026-00007+00558+011670280000249+ 81CBOVIX VIX OOPP 20240117 007500000018-00012+00070+00106+00108-00082-00158+00199+00198- 82CBOVIX VIX OOPP 20240117 007500000177-00244+00292+00290-00273-00236+00256-09235-011670280055535+ 81CBOVIX VIX OOPC 20240117 008000000016-00012+00024-00009+00009-00014+00033-00005+00003- 82CBOVIX VIX OOPC 20240117 008000000016+00043-00001+00002+00018+00024-00006+00500+011845160000222+ 81CBOVIX VIX OOPP 20240117 008000000017-00011+00072+00105+00107-00084-00161+00199+00198- 82CBOVIX VIX OOPP 20240117 008000000179-00248+00292+00290-00275-00239+00257-09294-011845160060405+ 81CBOVIX VIX OOPC 20240117 008500000015-00011+00022-00008+00008-00013+00030-00005+00003- 82CBOVIX VIX OOPC 20240117 008500000014+00039-00001+00002+00016+00021-00006+00443+011967510000196+ 81CBOVIX VIX OOPP 20240117 008500000016-00010+00074+00104+00107-00086-00163+00198+00198- 82CBOVIX VIX OOPP 20240117 008500000181-00252+00292+00291-00277-00241+00257-09351-011967510065276+ 81CBOVIX VIX OOPC 20240117 009000000014-00010+00020-00007+00008-00011+00028-00005+00003- 82CBOVIX VIX OOPC 20240117 009000000013+00036-00001+00002+00014+00019-00005+00398+012098030000175+ 81CBOVIX VIX OOPP 20240117 009000000015-00009+00076+00104+00106-00087-00166+00198+00198- 82CBOVIX VIX OOPP 20240117 009000000183-00255+00292+00291-00279-00243+00258-09396-012098030070153+ 81CBOVIX VIX OOPC 20240117 009500000013-00009+00019-00007+00007-00011+00026-00004+00003- 82CBOVIX VIX OOPC 20240117 009500000012+00034-00001+00001+00013+00018-00005+00364+012248310000160+ 81CBOVIX VIX OOPP 20240117 009500000014-00008+00077+00103+00106-00088-00168+00198+00198- 82CBOVIX VIX OOPP 20240117 009500000184-00257+00292+00292-00280-00245+00258-09429-012248310075035+ 81CBOVIX VIX OOPC 20240117 010000000012-00008+00018-00006+00007-00010+00024-00004+00003- 82CBOVIX VIX OOPC 20240117 010000000011+00031-00001+00001+00012+00016-00004+00331+012366150000145+ 81CBOVIX VIX OOPP 20240117 010000000013-00007+00079+00102+00105-00089-00169+00197+00198- 82CBOVIX VIX OOPP 20240117 010000000185-00260+00292+00292-00281-00246+00259-09462-012366150079917+ 81CBOVIX VIX OOPC 20240117 011000000011-00007+00016-00006+00006-00008+00021-00004+00003- 82CBOVIX VIX OOPC 20240117 011000000009+00028-00001+00001+00010+00014-00004+00286+012641720000125+ 81CBOVIX VIX OOPP 20240117 011000000012-00006+00080+00102+00105-00090-00172+00197+00198- 82CBOVIX VIX OOPP 20240117 011000000186-00263+00292+00293-00283-00248+00260-09508-012641720089692+ 81CBOVIX VIX OOPC 20240117 012000000010-00006+00014-00005+00006-00007+00019-00003+00002- 82CBOVIX VIX OOPC 20240117 012000000008+00025-00001+00000+00009+00012-00003+00250+012885780000109+ 81CBOVIX VIX OOPP 20240117 012000000011-00005+00082+00101+00105-00091-00174+00197+00198- 82CBOVIX VIX OOPP 20240117 012000000188-00266+00292+00293-00284-00250+00260-09544-012885780099471+ 81CBOVIX VIX OOPC 20240117 013000000009-00005+00012-00004+00005-00006+00017-00003+00002- 82CBOVIX VIX OOPC 20240117 013000000007+00022-00001+00000+00008+00011-00003+00215+013054430000094+ 81CBOVIX VIX OOPP 20240117 013000000010-00004+00083+00100+00104-00092-00176+00196+00198- 82CBOVIX VIX OOPP 20240117 013000000189-00269+00292+00293-00286-00252+00261-09579-013054430109250+ 81CBOVIX VIX OOPC 20240117 014000000008-00005+00011-00004+00005-00006+00015-00003+00002- 82CBOVIX VIX OOPC 20240117 014000000006+00020-00001+00000+00007+00009-00002+00189+013231860000082+ 81CBOVIX VIX OOPP 20240117 014000000010-00003+00084+00099+00104-00093-00178+00196+00198- 82CBOVIX VIX OOPP 20240117 014000000190-00271+00292+00294-00287-00253+00261-09605-013231860119033+ 81CBOVIX VIX OOPC 20240117 015000000007-00004+00010-00003+00004-00005+00013-00002+00002- 82CBOVIX VIX OOPC 20240117 015000000006+00017-00001+00000+00006+00008-00002+00164+013351510000071+ 81CBOVIX VIX OOPP 20240117 015000000009-00002+00085+00099+00103-00094-00179+00195+00198- 82CBOVIX VIX OOPP 20240117 015000000191-00273+00291+00294-00288-00254+00261-09630-013351510128817+ 81CBOVIX VIX OOPC 20240117 016000000006-00004+00009-00003+00004-00004+00012-00002+00002- 82CBOVIX VIX OOPC 20240117 016000000005+00015-00001+00000-00005+00007-00002+00139+013410480000059+ 81CBOVIX VIX OOPP 20240117 016000000008-00002+00086+00098+00103-00095-00181+00195+00198- 82CBOVIX VIX OOPP 20240117 016000000192-00275+00291+00294-00289-00255+00262-09655-013410480138600+ 81CBOVIX VIX OOPC 20240117 017000000005-00003+00008-00003+00003-00004+00010-00002+00002- 82CBOVIX VIX OOPC 20240117 017000000004+00013-00001+00000-00004+00006-00001+00115+013410480000048+ 81CBOVIX VIX OOPP 20240117 017000000007-00001+00088+00098+00103-00096-00182+00194+00198- 82CBOVIX VIX OOPP 20240117 017000000193-00277+00291+00294-00290-00256+00262-09679-013410480148384+ 81CBOVIX VIX OOPC 20240117 018000000005-00003+00007-00002+00003-00003+00009-00002+00001- 82CBOVIX VIX OOPC 20240117 018000000003+00011-00001+00000-00003+00005-00001+00096+013410480000040+ 81CBOVIX VIX OOPP 20240117 018000000007-00000+00088+00097+00103-00097-00184+00194+00198- 82CBOVIX VIX OOPP 20240117 018000000194-00278+00291+00294-00291-00257+00262-09698-013410480158170+ 81CBOVIX VIX OOPC 20240214 001000000006-00002+00092-00087-00080+00090+00179-00175-00164+ 82CBOVIX VIX OOPC 20240214 001000000178+00267-00263-00248+00266+00238-00215+09657+004350270008815+ 81CBOVIX VIX OOPP 20240214 001000000006-00002+00004-00002+00009-00002+00002-00002+00012- 82CBOVIX VIX OOPP 20240214 001000000001+00001-00002+00017-00001+00001+00024-00096-004350270000020+ 81CBOVIX VIX OOPC 20240214 001050000007-00002+00093-00086-00078+00090+00180-00175-00162+ 82CBOVIX VIX OOPC 20240214 001050000178+00267-00263-00244+00266+00238-00209+09632+004182460008333+ 81CBOVIX VIX OOPP 20240214 001050000007-00002+00005-00002+00010-00002+00003-00002+00015- 82CBOVIX VIX OOPP 20240214 001050000002+00001-00002+00021-00001+00001+00029-00121-004182460000025+ 81CBOVIX VIX OOPC 20240214 001100000009-00003+00094-00085-00075+00091+00180-00174-00158+ 82CBOVIX VIX OOPC 20240214 001100000179+00267-00262-00239+00266+00238-00203+09586+004095010007855+ 81CBOVIX VIX OOPP 20240214 001100000009-00003+00006-00003+00013-00003+00003-00003+00019- 82CBOVIX VIX OOPP 20240214 001100000002+00002-00003+00026-00001+00001+00036-00167-004095010000035+ 81CBOVIX VIX OOPC 20240214 001150000011-00004+00096-00084-00072+00092+00181-00172-00153+ 82CBOVIX VIX OOPC 20240214 001150000180+00267-00261-00233+00266+00237-00195+09521+004035620007382+ 81CBOVIX VIX OOPP 20240214 001150000011-00004+00007-00005+00016-00004+00004-00005+00023- 82CBOVIX VIX OOPP 20240214 001150000003+00002-00005+00033-00001+00001+00044-00232-004035620000050+ 81CBOVIX VIX OOPC 20240214 001200000014-00007+00098-00081-00067+00094+00182-00169-00147+ 82CBOVIX VIX OOPC 20240214 001200000181+00267-00258-00224+00266+00237-00185+09407+004084170006924+ 81CBOVIX VIX OOPP 20240214 001200000014-00007+00009-00007+00021-00006+00005-00008+00030- 82CBOVIX VIX OOPP 20240214 001200000004+00002-00008+00042-00000+00002+00053-00346-004084170000080+ 81CBOVIX VIX OOPC 20240214 001250000019-00011+00100-00076-00061+00097+00183-00164-00138+ 82CBOVIX VIX OOPC 20240214 001250000182+00267-00252-00212+00264+00235-00175+09217+004267250006497+ 81CBOVIX VIX OOPP 20240214 001250000019-00011+00012-00012+00028-00009+00006-00013+00039- 82CBOVIX VIX OOPP 20240214 001250000005+00002-00013+00053-00001-00004+00063-00536-004267250000140+ 81CBOVIX VIX OOPC 20240214 001300000023-00015+00103-00071-00054+00100+00184-00158-00129+ 82CBOVIX VIX OOPC 20240214 001300000182+00267-00245-00200+00261+00233-00165+09006+004395760006084+ 81CBOVIX VIX OOPP 20240214 001300000023-00015+00014-00018+00034-00012+00007-00019+00048- 82CBOVIX VIX OOPP 20240214 001300000006+00001-00020+00065-00004-00006+00073-00747-004395760000215+ 81CBOVIX VIX OOPC 20240214 001350000027-00021+00105-00064-00048+00103+00184-00150-00120+ 82CBOVIX VIX OOPC 20240214 001350000182+00265-00236-00188+00257+00230-00156+08752+004556150005701+ 81CBOVIX VIX OOPP 20240214 001350000027-00021+00016-00025+00041-00015+00007-00027+00057- 82CBOVIX VIX OOPP 20240214 001350000005+00000+00029+00077-00008-00009+00083-01001-004556150000320+ 81CBOVIX VIX OOPC 20240214 001400000032-00026+00107-00056-00041+00105+00184-00141-00110+ 82CBOVIX VIX OOPC 20240214 001400000181+00264-00226-00176+00252+00227-00147+08475+004708320005344+ 81CBOVIX VIX OOPP 20240214 001400000031-00026+00018-00032+00047-00017+00007-00036+00066- 82CBOVIX VIX OOPP 20240214 001400000004+00002+00039+00089-00013-00012+00092-01278-004708320000450+ 81CBOVIX VIX OOPC 20240214 001450000035-00031+00108-00049-00035+00107+00184-00131-00102+ 82CBOVIX VIX OOPC 20240214 001450000180+00261-00215-00164+00246+00223-00138+08178+004869800005016+ 81CBOVIX VIX OOPP 20240214 001450000035-00031+00020-00040+00054-00019+00007-00046+00075- 82CBOVIX VIX OOPP 20240214 001450000003+00004+00051+00101-00019-00016+00101-01575-004869800000610+ 81CBOVIX VIX OOPC 20240214 001500000039-00036+00109-00041-00029+00109+00183-00121-00093+ 82CBOVIX VIX OOPC 20240214 001500000177+00258-00203-00153+00240+00218-00130+07875+005023470004713+ 81CBOVIX VIX OOPP 20240214 001500000039-00036+00021-00047+00059-00020+00006-00056+00084- 82CBOVIX VIX OOPP 20240214 001500000000+00007+00063+00112-00026-00021+00109-01878-005023470000795+ 81CBOVIX VIX OOPC 20240214 001600000044-00044+00110-00027-00019+00110+00179-00101-00078+ 82CBOVIX VIX OOPC 20240214 001600000170+00251-00178-00133+00225+00208-00116+07267+005336650004188+ 81CBOVIX VIX OOPP 20240214 001600000044-00044+00022-00062+00070-00021+00003-00076+00099- 82CBOVIX VIX OOPP 20240214 001600000007-00014+00087+00132-00040-00031+00123-02486-005336650001245+ 81CBOVIX VIX OOPC 20240214 001700000048-00049+00110-00015-00010+00108+00175-00083-00065+ 82CBOVIX VIX OOPC 20240214 001700000162+00243-00155-00116+00210+00198-00104+06692+005628460003747+ 81CBOVIX VIX OOPP 20240214 001700000048-00049+00022-00074+00078-00020+00002+00094+00112- 82CBOVIX VIX OOPP 20240214 001700000015-00023+00110+00149-00055-00041+00135-03061-005628460001780+ 81CBOVIX VIX OOPC 20240214 001800000051-00053+00109-00005-00004+00106+00170-00068-00055+ 82CBOVIX VIX OOPC 20240214 001800000154+00234-00134-00102+00196+00187-00093+06164+005889330003372+ 81CBOVIX VIX OOPP 20240214 001800000051-00053+00021-00083+00085-00017+00007+00109+00122- 82CBOVIX VIX OOPP 20240214 001800000023-00031+00131+00163-00070-00052+00145-03589-005889330002380+ 81CBOVIX VIX OOPC 20240214 001900000053-00055+00107-00002+00001-00103+00165-00055-00046+ 82CBOVIX VIX OOPC 20240214 001900000145+00225-00116-00090+00182+00177-00085+05689+006158880003067+ 81CBOVIX VIX OOPP 20240214 001900000053-00055+00019-00091+00090-00014+00012+00122+00131- 82CBOVIX VIX OOPP 20240214 001900000032-00040+00149+00176-00083-00062+00154-04064-006158880003050+ 81CBOVIX VIX OOPC 20240214 002000000054-00056+00105-00008+00006-00099+00159-00044-00039+ 82CBOVIX VIX OOPC 20240214 002000000137+00216-00101-00080+00170+00167-00077+05262+006385810002795+ 81CBOVIX VIX OOPP 20240214 002000000054-00056+00016-00096+00094-00010+00018+00132+00138- 82CBOVIX VIX OOPP 20240214 002000000040-00049+00164+00186-00095-00072+00161-04491-006385810003754+ 81CBOVIX VIX OOPC 20240214 002100000054-00056+00102-00012+00009-00095+00153-00036-00033+ 82CBOVIX VIX OOPC 20240214 002100000129+00208-00088-00071+00159+00157-00071+04879+006595520002560+ 81CBOVIX VIX OOPP 20240214 002100000054-00056+00014-00101+00097-00006+00023+00141+00144- 82CBOVIX VIX OOPP 20240214 002100000048-00058+00178+00195-00107-00081+00168-04874-006595520004494+ 81CBOVIX VIX OOPC 20240214 002200000054-00055+00099-00016+00011-00091+00148-00028-00028+ 82CBOVIX VIX OOPC 20240214 002200000122+00199-00076-00063+00149+00149-00065+04538+006799750002360+ 81CBOVIX VIX OOPP 20240214 002200000054-00055+00011-00104+00100-00002+00029+00148+00149- 82CBOVIX VIX OOPP 20240214 002200000055-00066+00189+00202-00117-00090+00173-05215-006799750005270+ 81CBOVIX VIX OOPC 20240214 002300000053-00055+00097-00018+00013-00087+00143-00022-00023+ 82CBOVIX VIX OOPC 20240214 002300000115+00191-00067-00057+00140+00141-00061+04234+006990600002185+ 81CBOVIX VIX OOPP 20240214 002300000054-00054+00008-00106+00102-00002-00034+00154+00154- 82CBOVIX VIX OOPP 20240214 002300000062-00074+00199+00209-00126-00098+00178-05519-006990600006070+ 81CBOVIX VIX OOPC 20240214 002400000053-00053+00094-00020+00015-00083+00137-00017-00020+ 82CBOVIX VIX OOPC 20240214 002400000109+00184-00058-00051+00131+00133-00056+03956+007157490002025+ 81CBOVIX VIX OOPP 20240214 002400000053-00053+00005-00108+00104-00005-00039+00159+00157- 82CBOVIX VIX OOPP 20240214 002400000068-00082+00207+00214-00134-00106+00183-05797-007157490006885+ 81CBOVIX VIX OOPC 20240214 002500000052-00052+00091-00021+00016-00079+00132-00013-00016+ 82CBOVIX VIX OOPC 20240214 002500000103+00177-00051-00046+00123+00126-00052+03707+007318430001885+ 81CBOVIX VIX OOPP 20240214 002500000052-00052+00002-00110+00105-00009-00044+00164+00160- 82CBOVIX VIX OOPP 20240214 002500000074-00089+00214+00219-00142-00113+00187-06046-007318430007721+ 81CBOVIX VIX OOPC 20240214 002600000051-00051+00088-00022+00017-00076+00128-00010-00014+ 82CBOVIX VIX OOPC 20240214 002600000098+00170-00045-00042+00116+00120-00049+03486+007480440001765+ 81CBOVIX VIX OOPP 20240214 002600000051-00051+00000+00111+00106-00012-00049+00167+00163- 82CBOVIX VIX OOPP 20240214 002600000079-00095+00220+00223-00149-00119+00190-06267-007480440008576+ 81CBOVIX VIX OOPC 20240214 002700000050-00049+00085-00023+00018-00073+00123-00007-00012+ 82CBOVIX VIX OOPC 20240214 002700000093+00163-00040-00038+00110+00114-00046+03278+007617120001650+ 81CBOVIX VIX OOPP 20240214 002700000050-00049+00003+00111+00107-00016-00054+00170+00165- 82CBOVIX VIX OOPP 20240214 002700000084-00102+00225+00227-00156-00125+00193-06475-007617120009437+ 81CBOVIX VIX OOPC 20240214 002800000049-00048+00083-00023+00019-00070+00119-00004-00010+ 82CBOVIX VIX OOPC 20240214 002800000088+00157-00035-00035+00104+00108-00043+03093+007754500001550+ 81CBOVIX VIX OOPP 20240214 002800000050-00048+00005+00112+00107-00019-00058+00172+00167- 82CBOVIX VIX OOPP 20240214 002800000089-00108+00230+00231-00161-00131+00196-06660-007754500010312+ 81CBOVIX VIX OOPC 20240214 002900000048-00047+00080-00024+00019-00067+00115-00002-00008+ 82CBOVIX VIX OOPC 20240214 002900000084+00152-00032-00032+00099+00103-00041+02934+007906430001469+ 81CBOVIX VIX OOPP 20240214 002900000049-00047+00008+00112+00108-00022-00062+00174+00169- 82CBOVIX VIX OOPP 20240214 002900000093-00113+00234+00233-00166-00136+00198-06819-007906430011206+ 81CBOVIX VIX OOPC 20240214 003000000047-00045+00078-00024+00019-00064+00111-00001-00006+ 82CBOVIX VIX OOPC 20240214 003000000081+00147-00028-00030+00094+00099-00038+02783+008037340001390+ 81CBOVIX VIX OOPP 20240214 003000000048-00045+00010+00112+00108-00024-00066+00176+00171- 82CBOVIX VIX OOPP 20240214 003000000096-00118+00237+00236-00171-00140+00200-06970-008037340012103+ 81CBOVIX VIX OOPC 20240214 003100000046-00044+00076-00024+00019-00062+00107-00001+00005+ 82CBOVIX VIX OOPC 20240214 003100000077+00142-00025-00027+00090+00094-00036+02636+008145150001310+ 81CBOVIX VIX OOPP 20240214 003100000047-00044+00013+00112+00108-00027-00069+00177+00172- 82CBOVIX VIX OOPP 20240214 003100000100-00124+00240+00238-00176-00145+00203-07117-008145150012999+ 81CBOVIX VIX OOPC 20240214 003200000045-00043+00073-00024+00020-00059+00104-00002+00004+ 82CBOVIX VIX OOPC 20240214 003200000073+00137-00022-00025+00085+00090-00034+02498+008241150001235+ 81CBOVIX VIX OOPP 20240214 003200000045-00042+00015+00112+00108-00030-00073+00179+00173- 82CBOVIX VIX OOPP 20240214 003200000104-00129+00243+00241-00180-00149+00205-07255-008241150013899+ 81CBOVIX VIX OOPC 20240214 003300000044-00041+00071-00023+00020-00057+00100-00003+00003+ 82CBOVIX VIX OOPC 20240214 003300000070+00132-00020-00023+00081+00086-00032+02375+008343040001170+ 81CBOVIX VIX OOPP 20240214 003300000044-00041+00017+00112+00108-00032-00076+00180+00174- 82CBOVIX VIX OOPP 20240214 003300000107-00133+00246+00243-00184-00153+00207-07378-008343040014809+ 81CBOVIX VIX OOPC 20240214 003400000043-00040+00069-00023+00020-00055+00097-00004+00002+ 82CBOVIX VIX OOPC 20240214 003400000067+00128-00017-00021+00078+00082-00031+02267+008452990001115+ 81CBOVIX VIX OOPP 20240214 003400000044-00040+00019+00111+00108-00034-00079+00181+00175- 82CBOVIX VIX OOPP 20240214 003400000110-00137+00248+00244-00188-00156+00208-07486-008452990015730+ 81CBOVIX VIX OOPC 20240214 003500000042-00039+00067-00023+00020-00053+00094-00005+00001+ 82CBOVIX VIX OOPC 20240214 003500000064+00124-00016-00020+00074+00079-00029+02162+008547030001060+ 81CBOVIX VIX OOPP 20240214 003500000043-00038+00021+00111+00108-00036-00082+00181+00176- 82CBOVIX VIX OOPP 20240214 003500000113-00142+00250+00246-00191-00160+00210-07591-008547030016650+ 81CBOVIX VIX OOPC 20240214 003600000041-00038+00065-00023+00019-00051+00091-00005+00000+ 82CBOVIX VIX OOPC 20240214 003600000062+00120-00014-00018+00071+00076-00028+02065+008639600001010+ 81CBOVIX VIX OOPP 20240214 003600000042-00037+00023+00111+00108-00038-00085+00182+00177- 82CBOVIX VIX OOPP 20240214 003600000115-00145+00251+00247-00195-00163+00211-07688-008639600017575+ 81CBOVIX VIX OOPC 20240214 003700000040-00036+00064-00022+00019-00049+00089-00006+00000- 82CBOVIX VIX OOPC 20240214 003700000059+00116-00012-00017+00068+00073-00027+01977+008732320000965+ 81CBOVIX VIX OOPP 20240214 003700000041-00036+00025+00110+00108-00040-00088+00183+00177- 82CBOVIX VIX OOPP 20240214 003700000118-00149+00253+00249-00197-00166+00212-07776-008732320018506+ 81CBOVIX VIX OOPC 20240214 003800000040-00035+00062-00022+00019-00047+00086-00006+00001- 82CBOVIX VIX OOPC 20240214 003800000057+00113-00011-00016+00066+00070-00026+01897+008826800000925+ 81CBOVIX VIX OOPP 20240214 003800000040-00035+00026+00110+00108-00042-00090+00183+00178- 82CBOVIX VIX OOPP 20240214 003800000120-00152+00254+00250-00200-00169+00213-07856-008826800019441+ 81CBOVIX VIX OOPC 20240214 003900000039-00034+00060-00021+00019-00045+00084-00007+00001- 82CBOVIX VIX OOPC 20240214 003900000055+00109-00010-00015+00063+00067-00024+01818+008909730000885+ 81CBOVIX VIX OOPP 20240214 003900000039-00034+00028+00110+00108-00043-00093+00183+00178- 82CBOVIX VIX OOPP 20240214 003900000122-00156+00255+00251-00203-00171+00214-07935-008909730020377+ 81CBOVIX VIX OOPC 20240214 004000000038-00033+00059-00021+00019-00044+00082-00007+00002- 82CBOVIX VIX OOPC 20240214 004000000053+00106-00009-00014+00061+00065-00023+01748+008996730000850+ 81CBOVIX VIX OOPP 20240214 004000000038-00033+00029+00109+00108-00045-00095+00184+00179- 82CBOVIX VIX OOPP 20240214 004000000124-00159+00256+00252-00205-00174+00215-08005-008996730021317+ 81CBOVIX VIX OOPC 20240214 004250000036-00031+00055-00020+00018-00040+00076-00008+00002- 82CBOVIX VIX OOPC 20240214 004250000048+00099-00006-00012+00055+00059-00021+01582+009178930000765+ 81CBOVIX VIX OOPP 20240214 004250000036-00031+00033+00108+00107-00048-00101+00184+00180- 82CBOVIX VIX OOPP 20240214 004250000129-00166+00259+00254-00211-00179+00218-08171-009178930023670+ 81CBOVIX VIX OOPC 20240214 004500000034-00029+00052-00019+00018-00038+00072-00008+00003- 82CBOVIX VIX OOPC 20240214 004500000045+00093-00005-00010+00051+00055-00019+01456+009389400000705+ 81CBOVIX VIX OOPP 20240214 004500000034-00029+00036+00107+00107-00051-00105+00185+00180- 82CBOVIX VIX OOPP 20240214 004500000132-00172+00260+00256-00215-00184+00219-08297-009389400026049+ 81CBOVIX VIX OOPC 20240214 004750000032-00027+00049-00018+00017-00035+00067-00008+00004- 82CBOVIX VIX OOPC 20240214 004750000041+00087-00003-00009+00047+00051-00018+01336+009555480000645+ 81CBOVIX VIX OOPP 20240214 004750000033-00027+00039+00106+00106-00054-00109+00185+00181- 82CBOVIX VIX OOPP 20240214 004750000136-00178+00262+00257-00219-00188+00221-08417-009555480028427+ 81CBOVIX VIX OOPC 20240214 005000000031-00026+00046-00018+00017-00032+00063-00008+00004- 82CBOVIX VIX OOPC 20240214 005000000038+00082-00002-00007+00043+00047-00016+01227+009698980000590+ 81CBOVIX VIX OOPP 20240214 005000000031-00025+00042+00106+00106-00056-00113+00185+00181- 82CBOVIX VIX OOPP 20240214 005000000139-00183+00263+00258-00223-00192+00223-08526-009698980030811+ 81CBOVIX VIX OOPC 20240214 005500000028-00023+00042-00016+00016-00028+00057-00008+00004- 82CBOVIX VIX OOPC 20240214 005500000033+00073-00001-00005+00037+00041-00014+01055+009981120000505+ 81CBOVIX VIX OOPP 20240214 005500000028-00022+00046+00104+00104-00061-00120+00185+00182- 82CBOVIX VIX OOPP 20240214 005500000144-00192+00264+00260-00229-00198+00225-08698-009981120035603+ 81CBOVIX VIX OOPC 20240214 006000000026-00020+00038-00015+00015-00025+00051-00008+00005- 82CBOVIX VIX OOPC 20240214 006000000029+00066-00001+00004+00033+00036-00012+00922+010239200000440+ 81CBOVIX VIX OOPP 20240214 006000000026-00020+00050+00102+00104-00064-00125+00184+00182- 82CBOVIX VIX OOPP 20240214 006000000148-00199+00265+00262-00233-00203+00227-08832-010239200040415+ 81CBOVIX VIX OOPC 20240214 006500000023-00018+00034-00013+00014-00022+00046-00008+00005- 82CBOVIX VIX OOPC 20240214 006500000026+00059-00001+00003+00029+00032-00011+00810+010456030000385+ 81CBOVIX VIX OOPP 20240214 006500000024-00018+00053+00101+00103-00067-00130+00184+00182- 82CBOVIX VIX OOPP 20240214 006500000152-00205+00266+00263-00237-00207+00228-08943-010456030045237+ 81CBOVIX VIX OOPC 20240214 007000000022-00016+00031-00012+00013-00020+00042-00007+00005- 82CBOVIX VIX OOPC 20240214 007000000023+00054-00002+00002+00026+00028-00009+00718+010650860000340+ 81CBOVIX VIX OOPP 20240214 007000000022-00016+00056+00100+00102-00069-00134+00184+00182- 82CBOVIX VIX OOPP 20240214 007000000154-00210+00266+00264-00240-00210+00230-09035-010650860050069+ 81CBOVIX VIX OOPC 20240214 007500000020-00015+00029-00011+00012-00018+00039-00007+00005- 82CBOVIX VIX OOPC 20240214 007500000021+00049-00002+00002+00023+00025-00008+00637+010810790000300+ 81CBOVIX VIX OOPP 20240214 007500000021-00014+00059+00099+00101-00071-00138+00183+00182- 82CBOVIX VIX OOPP 20240214 007500000157-00215+00267+00265-00243-00213+00231-09116-010810790054906+ 81CBOVIX VIX OOPC 20240214 008000000018-00014+00027-00010+00011-00016+00036-00007+00005- 82CBOVIX VIX OOPC 20240214 008000000019+00045-00002+00001+00021+00023-00007+00574+010979790000270+ 81CBOVIX VIX OOPP 20240214 008000000019-00013+00061+00098+00100-00073-00140+00183+00182- 82CBOVIX VIX OOPP 20240214 008000000159-00219+00267+00265-00246-00216+00232-09179-010979790059753+ 81CBOVIX VIX OOPC 20240214 008500000017-00013+00025-00010+00010-00015+00033-00006+00004- 82CBOVIX VIX OOPC 20240214 008500000017+00042-00002+00001+00019+00021-00007+00522+011138960000245+ 81CBOVIX VIX OOPP 20240214 008500000018-00012+00063+00097+00100-00074-00143+00182+00182- 82CBOVIX VIX OOPP 20240214 008500000161-00222+00267+00265-00247-00218+00232-09231-011138960064605+ 81CBOVIX VIX OOPC 20240214 009000000016-00011+00023-00009+00010-00014+00030-00006+00004- 82CBOVIX VIX OOPC 20240214 009000000016+00039-00002+00000+00017+00019-00006+00471+011258580000220+ 81CBOVIX VIX OOPP 20240214 009000000017-00010+00065+00096+00099-00076-00145+00182+00182- 82CBOVIX VIX OOPP 20240214 009000000162-00226+00267+00266-00249-00220+00233-09282-011258580069457+ 81CBOVIX VIX OOPC 20240214 009500000015-00011+00021-00008+00009-00013+00028-00006+00004- 82CBOVIX VIX OOPC 20240214 009500000014+00036-00002+00000+00016+00017-00006+00429+011381940000200+ 81CBOVIX VIX OOPP 20240214 009500000016-00009+00066+00096+00099-00077-00147+00181+00182- 82CBOVIX VIX OOPP 20240214 009500000164-00228+00267+00266-00251-00221+00234-09324-011381940074314+ 81CBOVIX VIX OOPC 20240214 010000000014-00010+00020-00008+00009-00012+00027-00005+00004- 82CBOVIX VIX OOPC 20240214 010000000013+00034-00002+00000+00014+00016-00005+00397+011518160000185+ 81CBOVIX VIX OOPP 20240214 010000000015-00009+00067+00095+00098-00078-00149+00181+00182- 82CBOVIX VIX OOPP 20240214 010000000165-00230+00267+00266-00252-00222+00234-09356-011518160079176+ 81CBOVIX VIX OOPC 20240214 011000000012-00008+00018-00007+00008-00010+00023-00005+00004- 82CBOVIX VIX OOPC 20240214 011000000011+00029-00002+00000-00012+00014-00004+00335+011713750000155+ 81CBOVIX VIX OOPP 20240214 011000000014-00007+00070+00094+00098-00080-00152+00180+00182- 82CBOVIX VIX OOPP 20240214 011000000167-00235+00266+00267-00254-00225+00235-09418-011713750088900+ 81CBOVIX VIX OOPC 20240214 012000000011-00007+00016-00006+00007-00009+00021-00004+00004- 82CBOVIX VIX OOPC 20240214 012000000010+00026-00002+00000-00011+00012-00004+00291+011919010000134+ 81CBOVIX VIX OOPP 20240214 012000000013-00006+00071+00093+00097-00081-00155+00180+00182- 82CBOVIX VIX OOPP 20240214 012000000169-00238+00266+00267-00256-00226+00236-09462-011919010098633+ 81CBOVIX VIX OOPC 20240214 013000000010-00006+00014-00005+00006-00007+00018-00004+00003- 82CBOVIX VIX OOPC 20240214 013000000008+00023-00002+00001-00009+00010-00003+00248+012049790000114+ 81CBOVIX VIX OOPP 20240214 013000000011-00005+00073+00092+00096-00083-00157+00179+00182- 82CBOVIX VIX OOPP 20240214 013000000170-00241+00266+00267-00258-00228+00236-09505-012049790108367+ 81CBOVIX VIX OOPC 20240214 014000000009-00005+00012-00004+00006-00006+00016-00003+00003- 82CBOVIX VIX OOPC 20240214 014000000007+00020-00002+00001-00008+00009-00003+00206+012102920000093+ 81CBOVIX VIX OOPP 20240214 014000000010-00004+00075+00091+00096-00084-00159+00178+00182- 82CBOVIX VIX OOPP 20240214 014000000172-00244+00266+00268-00260-00230+00237-09547-012102920118100+ 81CBOVIX VIX OOPC 20240214 015000000007-00004+00010-00004+00005-00005+00013-00003+00003- 82CBOVIX VIX OOPC 20240214 015000000006+00017-00002+00001-00006+00007-00002+00168+012102920000074+ 81CBOVIX VIX OOPP 20240214 015000000009-00003+00076+00090+00095-00085-00162+00178+00181- 82CBOVIX VIX OOPP 20240214 015000000173-00247+00265+00268-00261-00231+00237-09585-012102920127835+ 81CBOVIX VIX OOPC 20240214 016000000006-00004+00009-00003+00004-00004+00011-00002+00002- 82CBOVIX VIX OOPC 20240214 016000000005+00014-00002+00001-00005+00006-00002+00137+012102920000060+ 81CBOVIX VIX OOPP 20240214 016000000008-00002+00078+00090+00095-00086-00163+00177+00181- 82CBOVIX VIX OOPP 20240214 016000000174-00249+00265+00268-00262-00232+00238-09616-012102920137575+ 81CBOVIX VIX OOPC 20240214 017000000005-00003+00008-00003+00004-00003+00010-00002+00002- 82CBOVIX VIX OOPC 20240214 017000000004+00012-00001+00001-00004+00005-00001+00113+012102920000048+ 81CBOVIX VIX OOPP 20240214 017000000008-00001+00079+00089+00094-00087-00165+00177+00181- 82CBOVIX VIX OOPP 20240214 017000000175-00251+00265+00268-00263-00233+00238-09640-012102920147318+ 81CBOVIX VIX OOPC 20240214 018000000005-00003+00006-00002+00003-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20240214 018000000003+00011-00001+00001-00003+00004-00001+00094+012102920000040+ 81CBOVIX VIX OOPP 20240214 018000000007-00000+00080+00088+00094-00088-00166+00176+00181- 82CBOVIX VIX OOPP 20240214 018000000176-00252+00264+00268-00264-00234+00238-09659-012102920157063+ 81CBOVIX VIX OOPC 20240320 001000000007-00002+00087-00080-00073+00084+00168-00163-00152+ 82CBOVIX VIX OOPC 20240320 001000000167+00249-00245-00231+00248+00222-00205+09595+004201940009195+ 81CBOVIX VIX OOPP 20240320 001000000006-00002+00004-00002+00009-00002+00003-00002+00012- 82CBOVIX VIX OOPP 20240320 001000000002+00002-00002+00017-00001+00001+00018-00108-004201940000025+ 81CBOVIX VIX OOPC 20240320 001050000008-00003+00088-00080-00072+00085+00168-00162-00150+ 82CBOVIX VIX OOPC 20240320 001050000167+00249-00245-00228+00249+00222-00201+09571+004030310008715+ 81CBOVIX VIX OOPP 20240320 001050000007-00003+00005-00003+00011-00002+00003-00003+00015- 82CBOVIX VIX OOPP 20240320 001050000002+00002-00003+00020-00001+00001+00022-00132-004030310000030+ 81CBOVIX VIX OOPC 20240320 001100000009-00003+00089-00079-00069+00086+00169-00161-00147+ 82CBOVIX VIX OOPC 20240320 001100000167+00250-00244-00223+00249+00222-00196+09528+003931880008240+ 81CBOVIX VIX OOPP 20240320 001100000009-00004+00006-00004+00013-00003+00004-00004+00018- 82CBOVIX VIX OOPP 20240320 001100000003+00002-00004+00024-00001+00001+00027-00175-003931880000040+ 81CBOVIX VIX OOPC 20240320 001150000012-00005+00091-00077-00065+00087+00170-00159-00141+ 82CBOVIX VIX OOPC 20240320 001150000169+00250-00241-00216+00249+00221-00189+09438+003983700007780+ 81CBOVIX VIX OOPP 20240320 001150000012-00006+00008-00006+00017-00005+00005-00006+00023- 82CBOVIX VIX OOPP 20240320 001150000004+00003-00006+00032-00002+00002+00034-00264-003983700000065+ 81CBOVIX VIX OOPC 20240320 001200000015-00008+00093-00074-00061+00089+00171-00156-00135+ 82CBOVIX VIX OOPC 20240320 001200000170+00250-00238-00208+00249+00220-00182+09323+004032620007330+ 81CBOVIX VIX OOPP 20240320 001200000015-00008+00010-00009+00022-00007+00006-00009+00030- 82CBOVIX VIX OOPP 20240320 001200000005+00003-00010+00040-00001+00003+00041-00380-004032620000100+ 81CBOVIX VIX OOPC 20240320 001250000019-00012+00095-00069-00055+00092+00172-00151-00128+ 82CBOVIX VIX OOPC 20240320 001250000171+00250-00233-00198+00248+00218-00173+09164+004131200006899+ 81CBOVIX VIX OOPP 20240320 001250000019-00012+00012-00013+00027-00009+00007-00014+00037- 82CBOVIX VIX OOPP 20240320 001250000006+00003-00015+00049-00001+00004+00049-00539-004131200000155+ 81CBOVIX VIX OOPC 20240320 001300000023-00016+00097-00064-00049+00095+00173-00145-00120+ 82CBOVIX VIX OOPC 20240320 001300000172+00250-00227-00188+00246+00216-00165+08970+004238870006489+ 81CBOVIX VIX OOPP 20240320 001300000023-00016+00015-00018+00033-00012+00008-00020+00045- 82CBOVIX VIX OOPP 20240320 001300000007+00003-00021+00059-00001-00006+00058-00733-004238870000230+ 81CBOVIX VIX OOPC 20240320 001350000027-00021+00100-00058-00043+00097+00174-00138-00112+ 82CBOVIX VIX OOPC 20240320 001350000172+00249-00219-00177+00244+00214-00157+08743+004363060006104+ 81CBOVIX VIX OOPP 20240320 001350000027-00021+00017-00024+00039-00015+00009-00027+00053- 82CBOVIX VIX OOPP 20240320 001350000007+00002-00029+00070-00004-00009+00066-00960-004363060000330+ 81CBOVIX VIX OOPC 20240320 001400000031-00026+00102-00051-00037+00100+00174-00129-00103+ 82CBOVIX VIX OOPC 20240320 001400000172+00248-00209-00166+00240+00211-00148+08485+004513220005750+ 81CBOVIX VIX OOPP 20240320 001400000031-00026+00019-00031+00045-00018+00009-00036+00062- 82CBOVIX VIX OOPP 20240320 001400000007+00001-00039+00081-00007-00012+00074-01218-004513220000461+ 81CBOVIX VIX OOPC 20240320 001450000035-00030+00103-00045-00032+00102+00174-00121-00096+ 82CBOVIX VIX OOPC 20240320 001450000171+00246-00199-00156+00236+00207-00140+08231+004604820005404+ 81CBOVIX VIX OOPP 20240320 001450000035-00030+00021-00038+00051-00020+00009-00044+00069- 82CBOVIX VIX OOPP 20240320 001450000006+00001+00048+00091-00011-00015+00082-01472-004604820000600+ 81CBOVIX VIX OOPC 20240320 001500000038-00035+00105-00038-00026+00104+00174-00112-00088+ 82CBOVIX VIX OOPC 20240320 001500000170+00244-00189-00146+00231+00203-00133+07953+004735230005093+ 81CBOVIX VIX OOPP 20240320 001500000038-00035+00022-00045+00056-00022+00009-00053+00077- 82CBOVIX VIX OOPP 20240320 001500000005+00003+00059+00101-00016-00019+00090-01750-004735230000775+ 81CBOVIX VIX OOPC 20240320 001600000044-00043+00107-00024-00016+00106+00172-00094-00074+ 82CBOVIX VIX OOPC 20240320 001600000165+00239-00166-00128+00220+00195-00119+07388+005005710004550+ 81CBOVIX VIX OOPP 20240320 001600000044-00043+00024-00058+00066-00023+00007-00071+00091- 82CBOVIX VIX OOPP 20240320 001600000000+00009+00081+00120-00028-00028+00103-02315-005005710001202+ 81CBOVIX VIX OOPC 20240320 001700000048-00048+00107-00013-00008+00106+00168-00078-00062+ 82CBOVIX VIX OOPC 20240320 001700000159+00232-00145-00112+00207+00185-00108+06843+005265820004093+ 81CBOVIX VIX OOPP 20240320 001700000048-00048+00024-00070+00074-00023+00003-00088+00103- 82CBOVIX VIX OOPP 20240320 001700000006-00015+00102+00136-00040-00038+00115-02860-005265820001715+ 81CBOVIX VIX OOPC 20240320 001800000051-00052+00106-00004-00002+00104+00164-00063-00052+ 82CBOVIX VIX OOPC 20240320 001800000152+00225-00126-00098+00195+00175-00098+06338+005523490003712+ 81CBOVIX VIX OOPP 20240320 001800000051-00052+00024-00079+00081-00022+00001+00102+00113- 82CBOVIX VIX OOPP 20240320 001800000013-00023+00122+00149-00052-00047+00125-03365-005523490002305+ 81CBOVIX VIX OOPC 20240320 001900000053-00055+00105-00004+00003-00102+00160-00051-00043+ 82CBOVIX VIX OOPC 20240320 001900000145+00217-00109-00087+00183+00166-00089+05881+005771970003393+ 81CBOVIX VIX OOPP 20240320 001900000053-00055+00023-00086+00086-00019+00005+00114+00122- 82CBOVIX VIX OOPP 20240320 001900000020-00030+00138+00161-00064-00057+00133-03822-005771970002957+ 81CBOVIX VIX OOPC 20240320 002000000054-00056+00103-00009+00008-00099+00155-00041-00036+ 82CBOVIX VIX OOPC 20240320 002000000138+00210-00095-00077+00173+00157-00083+05475+006025700003133+ 81CBOVIX VIX OOPP 20240320 002000000054-00056+00021-00092+00090-00017+00010+00124+00129- 82CBOVIX VIX OOPP 20240320 002000000027-00038+00153+00170-00075-00066+00140-04228-006025700003667+ 81CBOVIX VIX OOPC 20240320 002100000055-00057+00101-00014+00011-00096+00151-00033-00030+ 82CBOVIX VIX OOPC 20240320 002100000131+00202-00082-00068+00162+00149-00076+05099+006196440002873+ 81CBOVIX VIX OOPP 20240320 002100000055-00057+00019-00096+00093-00013+00014+00132+00135- 82CBOVIX VIX OOPP 20240320 002100000034-00045+00165+00179-00085-00074+00147-04604-006196440004377+ 81CBOVIX VIX OOPC 20240320 002200000055-00057+00099-00017+00014-00092+00146-00026-00025+ 82CBOVIX VIX OOPC 20240320 002200000124+00195-00072-00061+00153+00141-00070+04755+006347900002640+ 81CBOVIX VIX OOPP 20240320 002200000055-00057+00017-00100+00096-00010+00019+00139+00140- 82CBOVIX VIX OOPP 20240320 002200000041-00053+00176+00187-00095-00082+00153-04948-006347900005115+ 81CBOVIX VIX OOPC 20240320 002300000055-00056+00097-00020+00016-00089+00141-00020-00021+ 82CBOVIX VIX OOPC 20240320 002300000118+00188-00063-00055+00144+00133-00065+04451+006517640002450+ 81CBOVIX VIX OOPP 20240320 002300000055-00056+00014-00102+00098-00006+00024+00145+00144- 82CBOVIX VIX OOPP 20240320 002300000047-00060+00185+00193-00104-00089+00158-05252-006517640005895+ 81CBOVIX VIX OOPC 20240320 002400000055-00055+00094-00022+00017-00085+00136-00015-00017+ 82CBOVIX VIX OOPC 20240320 002400000112+00181-00055-00049+00136+00126-00060+04176+006673490002280+ 81CBOVIX VIX OOPP 20240320 002400000055-00055+00012-00104+00100-00003+00029+00150+00148- 82CBOVIX VIX OOPP 20240320 002400000053-00067+00193+00198-00112-00096+00162-05527-006673490006695+ 81CBOVIX VIX OOPC 20240320 002500000054-00054+00092-00023+00019-00082+00132-00011-00014+ 82CBOVIX VIX OOPC 20240320 002500000107+00174-00048-00044+00129+00120-00056+03923+006813340002125+ 81CBOVIX VIX OOPP 20240320 002500000054-00054+00009-00106+00101-00000-00033+00154+00151- 82CBOVIX VIX OOPP 20240320 002500000058-00073+00199+00203-00119-00103+00166-05780-006813340007511+ 81CBOVIX VIX OOPC 20240320 002600000053-00053+00089-00024+00020-00079+00128-00007-00012+ 82CBOVIX VIX OOPC 20240320 002600000102+00168-00042-00040+00122+00114-00053+03697+006952250001990+ 81CBOVIX VIX OOPP 20240320 002600000053-00053+00007-00107+00102-00004-00037+00157+00154- 82CBOVIX VIX OOPP 20240320 002600000063-00079+00205+00207-00126-00109+00170-06006-006952250008346+ 81CBOVIX VIX OOPC 20240320 002700000052-00052+00087-00025+00020-00076+00123-00005-00009+ 82CBOVIX VIX OOPC 20240320 002700000097+00162-00037-00036+00116+00109-00050+03491+007086130001870+ 81CBOVIX VIX OOPP 20240320 002700000053-00052+00004-00107+00103-00007-00041+00160+00156- 82CBOVIX VIX OOPP 20240320 002700000068-00085+00210+00211-00132-00114+00173-06212-007086130009197+ 81CBOVIX VIX OOPC 20240320 002800000052-00051+00084-00025+00021-00073+00119-00002-00007+ 82CBOVIX VIX OOPC 20240320 002800000093+00157-00033-00033+00110+00103-00047+03298+007200030001755+ 81CBOVIX VIX OOPP 20240320 002800000052-00050+00002-00108+00104-00010-00045+00163+00158- 82CBOVIX VIX OOPP 20240320 002800000073-00091+00215+00215-00138-00119+00176-06405-007200030010052+ 81CBOVIX VIX OOPC 20240320 002900000051-00049+00082-00026+00021-00070+00116-00000-00005+ 82CBOVIX VIX OOPC 20240320 002900000088+00151-00029-00030+00104+00099-00044+03124+007316650001655+ 81CBOVIX VIX OOPP 20240320 002900000051-00049+00000+00108+00104-00013-00049+00165+00160- 82CBOVIX VIX OOPP 20240320 002900000077-00096+00219+00217-00143-00124+00179-06579-007316650010922+ 81CBOVIX VIX OOPC 20240320 003000000050-00048+00080-00026+00022-00067+00112-00002+00004+ 82CBOVIX VIX OOPC 20240320 003000000084+00146-00025-00028+00099+00094-00041+02961+007419430001560+ 81CBOVIX VIX OOPP 20240320 003000000050-00048+00003+00108+00104-00015-00053+00166+00161- 82CBOVIX VIX OOPP 20240320 003000000081-00101+00222+00220-00148-00128+00181-06742-007419430011798+ 81CBOVIX VIX OOPC 20240320 003100000049-00046+00078-00026+00022-00065+00108-00003+00003+ 82CBOVIX VIX OOPC 20240320 003100000081+00141-00022-00025+00095+00090-00039+02812+007520950001475+ 81CBOVIX VIX OOPP 20240320 003100000049-00046+00005+00108+00105-00018-00056+00168+00163- 82CBOVIX VIX OOPP 20240320 003100000084-00106+00225+00223-00153-00133+00184-06891-007520950012683+ 81CBOVIX VIX OOPC 20240320 003200000048-00045+00075-00026+00022-00062+00105-00004+00002+ 82CBOVIX VIX OOPC 20240320 003200000077+00137-00020-00023+00090+00086-00037+02678+007623920001400+ 81CBOVIX VIX OOPP 20240320 003200000048-00045+00007+00108+00105-00020-00060+00169+00164- 82CBOVIX VIX OOPP 20240320 003200000088-00111+00228+00225-00157-00136+00186-07025-007623920013579+ 81CBOVIX VIX OOPC 20240320 003300000047-00044+00073-00026+00022-00060+00102-00005+00001+ 82CBOVIX VIX OOPC 20240320 003300000074+00132-00017-00021+00087+00083-00035+02553+007719990001330+ 81CBOVIX VIX OOPP 20240320 003300000047-00044+00009+00108+00105-00023-00063+00170+00165- 82CBOVIX VIX OOPP 20240320 003300000091-00115+00230+00226-00161-00140+00187-07150-007719990014479+ 81CBOVIX VIX OOPC 20240320 003400000046-00043+00072-00025+00022-00058+00099-00006+00000- 82CBOVIX VIX OOPC 20240320 003400000071+00128-00015-00020+00083+00079-00034+02442+007822000001270+ 81CBOVIX VIX OOPP 20240320 003400000046-00043+00011+00108+00105-00025-00066+00171+00166- 82CBOVIX VIX OOPP 20240320 003400000094-00119+00232+00228-00165-00143+00189-07261-007822000015389+ 81CBOVIX VIX OOPC 20240320 003500000045-00042+00070-00025+00022-00056+00096-00007+00001- 82CBOVIX VIX OOPC 20240320 003500000069+00125-00013-00018+00080+00076-00032+02333+007909450001210+ 81CBOVIX VIX OOPP 20240320 003500000045-00041+00013+00107+00105-00027-00069+00172+00166- 82CBOVIX VIX OOPP 20240320 003500000097-00123+00234+00230-00168-00147+00191-07370-007909450016300+ 81CBOVIX VIX OOPC 20240320 003600000044-00040+00068-00025+00022-00054+00093-00008+00002- 82CBOVIX VIX OOPC 20240320 003600000066+00121-00012-00017+00076+00073-00031+02228+007985270001151+ 81CBOVIX VIX OOPP 20240320 003600000044-00040+00015+00107+00105-00029-00071+00172+00167- 82CBOVIX VIX OOPP 20240320 003600000099-00127+00236+00231-00172-00150+00192-07474-007985270017211+ 81CBOVIX VIX OOPC 20240320 003700000043-00039+00066-00025+00022-00052+00091-00008+00002- 82CBOVIX VIX OOPC 20240320 003700000064+00117-00010-00015+00073+00070-00029+02139+008075400001103+ 81CBOVIX VIX OOPP 20240320 003700000043-00039+00016+00107+00105-00031-00074+00173+00168- 82CBOVIX VIX OOPP 20240320 003700000102-00130+00237+00232-00174-00152+00194-07564-008075400018134+ 81CBOVIX VIX OOPC 20240320 003800000042-00038+00064-00024+00022-00050+00088-00008+00003- 82CBOVIX VIX OOPC 20240320 003800000061+00114-00009-00014+00071+00068-00028+02052+008154090001056+ 81CBOVIX VIX OOPP 20240320 003800000042-00038+00018+00106+00104-00032-00076+00173+00168- 82CBOVIX VIX OOPP 20240320 003800000104-00133+00238+00234-00177-00155+00195-07651-008154090019057+ 81CBOVIX VIX OOPC 20240320 003900000041-00037+00063-00024+00022-00049+00086-00009+00003- 82CBOVIX VIX OOPC 20240320 003900000059+00111-00008-00013+00068+00065-00027+01974+008238660001015+ 81CBOVIX VIX OOPP 20240320 003900000042-00037+00019+00106+00104-00034-00079+00174+00169- 82CBOVIX VIX OOPP 20240320 003900000106-00136+00239+00235-00180-00157+00196-07729-008238660019986+ 81CBOVIX VIX OOPC 20240320 004000000041-00036+00061-00023+00021-00047+00084-00009+00004- 82CBOVIX VIX OOPC 20240320 004000000057+00108-00007-00012+00066+00063-00026+01899+008315610000975+ 81CBOVIX VIX OOPP 20240320 004000000041-00036+00021+00106+00104-00035-00081+00174+00169- 82CBOVIX VIX OOPP 20240320 004000000108-00139+00240+00236-00182-00160+00197-07804-008315610020917+ 81CBOVIX VIX OOPC 20240320 004250000039-00034+00058-00022+00021-00044+00079-00010+00005- 82CBOVIX VIX OOPC 20240320 004250000053+00101-00005-00010+00060+00058-00023+01731+008494870000885+ 81CBOVIX VIX OOPP 20240320 004250000039-00034+00024+00105+00104-00039-00086+00174+00170- 82CBOVIX VIX OOPP 20240320 004250000113-00146+00243+00238-00188-00165+00199-07972-008494870023253+ 81CBOVIX VIX OOPC 20240320 004500000037-00032+00054-00021+00020-00041+00074-00010+00005- 82CBOVIX VIX OOPC 20240320 004500000048+00095-00003-00008+00055+00053-00021+01582+008651610000805+ 81CBOVIX VIX OOPP 20240320 004500000037-00031+00028+00104+00103-00042-00091+00175+00171- 82CBOVIX VIX OOPP 20240320 004500000117-00153+00244+00239-00193-00169+00201-08121-008651610025599+ 81CBOVIX VIX OOPC 20240320 004750000035-00030+00052-00021+00020-00038+00070-00010+00006- 82CBOVIX VIX OOPC 20240320 004750000045+00089-00002-00007+00051+00049-00020+01457+008809090000740+ 81CBOVIX VIX OOPP 20240320 004750000035-00029+00030+00103+00102-00045-00095+00175+00171- 82CBOVIX VIX OOPP 20240320 004750000120-00158+00245+00241-00197-00173+00203-08246-008809090027960+ 81CBOVIX VIX OOPC 20240320 005000000033-00028+00049-00020+00019-00036+00066-00010+00006- 82CBOVIX VIX OOPC 20240320 005000000042+00084-00001-00006+00048+00046-00018+01351+008961050000685+ 81CBOVIX VIX OOPP 20240320 005000000034-00028+00033+00102+00102-00047-00099+00175+00171- 82CBOVIX VIX OOPP 20240320 005000000123-00163+00246+00242-00200-00177+00205-08352-008961050030331+ 81CBOVIX VIX OOPC 20240320 005500000030-00025+00044-00018+00018-00031+00059-00010+00006- 82CBOVIX VIX OOPC 20240320 005500000037+00076-00001+00004+00041+00040-00016+01169+009222800000590+ 81CBOVIX VIX OOPP 20240320 005500000031-00025+00038+00100+00101-00052-00105+00174+00172- 82CBOVIX VIX OOPP 20240320 005500000129-00171+00248+00244-00207-00183+00207-08534-009222800035088+ 81CBOVIX VIX OOPC 20240320 006000000028-00023+00040-00017+00017-00028+00054-00010+00006- 82CBOVIX VIX OOPC 20240320 006000000033+00068-00002+00003+00037+00035-00014+01024+009454660000515+ 81CBOVIX VIX OOPP 20240320 006000000029-00022+00042+00098+00100-00055-00111+00174+00172- 82CBOVIX VIX OOPP 20240320 006000000133-00179+00249+00245-00212-00187+00209-08679-009454660039865+ 81CBOVIX VIX OOPC 20240320 006500000026-00020+00037-00015+00016-00025+00049-00009+00006- 82CBOVIX VIX OOPC 20240320 006500000029+00062-00003+00002+00032+00031-00012+00900+009642870000450+ 81CBOVIX VIX OOPP 20240320 006500000026-00020+00045+00097+00099-00058-00115+00174+00172- 82CBOVIX VIX OOPP 20240320 006500000137-00185+00249+00246-00216-00191+00211-08803-009642870044652+ 81CBOVIX VIX OOPC 20240320 007000000024-00018+00034-00014+00015-00022+00045-00009+00006- 82CBOVIX VIX OOPC 20240320 007000000026+00056-00003+00001+00029+00028-00010+00795+009803490000395+ 81CBOVIX VIX OOPP 20240320 007000000024-00018+00048+00096+00098-00061-00120+00173+00172- 82CBOVIX VIX OOPP 20240320 007000000140-00190+00250+00247-00220-00195+00212-08908-009803490049449+ 81CBOVIX VIX OOPC 20240320 007500000022-00017+00031-00013+00014-00020+00041-00008+00006- 82CBOVIX VIX OOPC 20240320 007500000023+00052-00003+00001+00026+00025-00009+00716+009977120000355+ 81CBOVIX VIX OOPP 20240320 007500000023-00016+00051+00095+00097-00063-00123+00173+00172- 82CBOVIX VIX OOPP 20240320 007500000142-00195+00250+00248-00222-00197+00214-08987-009977120054261+ 81CBOVIX VIX OOPC 20240320 008000000021-00015+00029-00012+00013-00019+00038-00008+00006- 82CBOVIX VIX OOPC 20240320 008000000021+00048-00003+00000+00023+00023-00009+00647+010129290000320+ 81CBOVIX VIX OOPP 20240320 008000000021-00015+00053+00094+00096-00065-00126+00172+00172- 82CBOVIX VIX OOPP 20240320 008000000145-00199+00250+00248-00225-00200+00214-09056-010129290059078+ 81CBOVIX VIX OOPC 20240320 008500000019-00014+00027-00011+00012-00017+00035-00007+00006- 82CBOVIX VIX OOPC 20240320 008500000019+00044-00003+00000-00021+00021-00008+00580+010238540000285+ 81CBOVIX VIX OOPP 20240320 008500000020-00013+00055+00092+00096-00067-00129+00171+00172- 82CBOVIX VIX OOPP 20240320 008500000147-00203+00250+00249-00227-00202+00215-09123-010238540063895+ 81CBOVIX VIX OOPC 20240320 009000000018-00013+00025-00010+00011-00015+00033-00007+00006- 82CBOVIX VIX OOPC 20240320 009000000018+00041-00003+00000-00019+00019-00007+00530+010369920000260+ 81CBOVIX VIX OOPP 20240320 009000000019-00012+00057+00092+00095-00068-00131+00171+00172- 82CBOVIX VIX OOPP 20240320 009000000148-00205+00250+00249-00229-00204+00216-09173-010369920068722+ 81CBOVIX VIX OOPC 20240320 009500000017-00012+00023-00010+00011-00014+00031-00007+00005- 82CBOVIX VIX OOPC 20240320 009500000016+00038-00003+00001-00018+00018-00006+00490+010503520000240+ 81CBOVIX VIX OOPP 20240320 009500000018-00011+00058+00091+00094-00069-00133+00171+00172- 82CBOVIX VIX OOPP 20240320 009500000150-00208+00250+00249-00231-00205+00217-09213-010503520073554+ 81CBOVIX VIX OOPC 20240320 010000000016-00011+00022-00009+00010-00013+00029-00006+00005- 82CBOVIX VIX OOPC 20240320 010000000015+00036-00003+00001-00016+00016-00006+00450+010610710000220+ 81CBOVIX VIX OOPP 20240320 010000000017-00010+00059+00090+00094-00070-00135+00170+00171- 82CBOVIX VIX OOPP 20240320 010000000151-00210+00250+00249-00232-00206+00217-09253-010610710078386+ 81CBOVIX VIX OOPC 20240320 011000000014-00010+00019-00008+00009-00011+00025-00006+00005- 82CBOVIX VIX OOPC 20240320 011000000013+00031-00003+00001-00014+00014-00005+00377+010765060000182+ 81CBOVIX VIX OOPP 20240320 011000000015-00008+00062+00089+00093-00073-00139+00169+00171- 82CBOVIX VIX OOPP 20240320 011000000154-00215+00249+00250-00235-00209+00218-09326-010765060088052+ 81CBOVIX VIX OOPC 20240320 012000000013-00009+00017-00007+00008-00010+00023-00005+00005- 82CBOVIX VIX OOPC 20240320 012000000011+00028-00003+00001-00012+00012-00004+00333+010977860000161+ 81CBOVIX VIX OOPP 20240320 012000000014-00007+00064+00088+00092-00074-00141+00169+00171- 82CBOVIX VIX OOPP 20240320 012000000155-00218+00249+00250-00237-00210+00219-09370-010977860097734+ 81CBOVIX VIX OOPC 20240320 013000000011-00008+00016-00006+00008-00009+00020-00005+00004- 82CBOVIX VIX OOPC 20240320 013000000010+00025-00003+00001-00011+00011-00004+00290+011129030000140+ 81CBOVIX VIX OOPP 20240320 013000000013-00006+00065+00087+00092-00075-00143+00168+00171- 82CBOVIX VIX OOPP 20240320 013000000157-00221+00249+00250-00238-00212+00219-09413-011129030107417+ 81CBOVIX VIX OOPC 20240320 014000000010-00007+00014-00005+00007-00008+00018-00004+00004- 82CBOVIX VIX OOPC 20240320 014000000008+00022-00003+00001-00009+00009-00003+00249+011219300000119+ 81CBOVIX VIX OOPP 20240320 014000000012-00005+00067+00086+00091-00077-00145+00167+00171- 82CBOVIX VIX OOPP 20240320 014000000158-00223+00248+00250-00240-00213+00220-09454-011219300117100+ 81CBOVIX VIX OOPC 20240320 015000000009-00006+00012-00005+00006-00006+00016-00004+00003- 82CBOVIX VIX OOPC 20240320 015000000007+00019-00002+00001-00008+00008-00003+00208+011244790000097+ 81CBOVIX VIX OOPP 20240320 015000000011-00004+00069+00085+00090-00078-00148+00167+00170- 82CBOVIX VIX OOPP 20240320 015000000160-00226+00248+00251-00242-00214+00221-09495-011244790126783+ 81CBOVIX VIX OOPC 20240320 016000000008-00005+00010-00004+00005-00005+00013-00003+00003- 82CBOVIX VIX OOPC 20240320 016000000006+00017-00002+00001-00006+00007-00002+00172+011244790000079+ 81CBOVIX VIX OOPP 20240320 016000000010-00003+00070+00084+00090-00079-00150+00166+00170- 82CBOVIX VIX OOPP 20240320 016000000161-00229+00248+00251-00243-00216+00221-09531-011244790136469+ 81CBOVIX VIX OOPC 20240320 017000000007-00004+00009-00003+00005-00004+00012-00003+00003- 82CBOVIX VIX OOPC 20240320 017000000005+00014-00002+00001-00005+00006-00002+00143+011244790000065+ 81CBOVIX VIX OOPP 20240320 017000000009-00002+00071+00084+00089-00080-00151+00166+00170- 82CBOVIX VIX OOPP 20240320 017000000162-00231+00247+00251-00244-00217+00222-09559-011244790146158+ 81CBOVIX VIX OOPC 20240320 018000000006-00003+00008-00003+00004-00004+00010-00002+00002- 82CBOVIX VIX OOPC 20240320 018000000004+00013-00002+00001-00004+00005-00001+00120+011244790000054+ 81CBOVIX VIX OOPP 20240320 018000000008-00001+00072+00083+00089-00081-00153+00165+00170- 82CBOVIX VIX OOPP 20240320 018000000163-00233+00247+00251-00245-00217+00222-09583-011244790155851+ 81CBOVIX VIX OOPC 20240417 001000000007-00002+00082-00075-00068+00079+00158-00152-00142+ 82CBOVIX VIX OOPC 20240417 001000000156+00233-00229-00215+00232+00207-00195+09561+004043540009569+ 81CBOVIX VIX OOPP 20240417 001000000007-00002+00005-00002+00009-00002+00003-00002+00012- 82CBOVIX VIX OOPP 20240417 001000000002+00002-00002+00016-00001+00001+00013-00103-004043540000025+ 81CBOVIX VIX OOPC 20240417 001050000008-00003+00083-00074-00066+00079+00158-00151-00139+ 82CBOVIX VIX OOPC 20240417 001050000156+00234-00228-00212+00233+00207-00192+09538+003885540009091+ 81CBOVIX VIX OOPP 20240417 001050000008-00003+00006-00003+00011-00003+00004-00003+00014- 82CBOVIX VIX OOPP 20240417 001050000002+00003-00003+00019-00002+00001+00016-00126-003885540000030+ 81CBOVIX VIX OOPC 20240417 001100000010-00004+00084-00073-00063+00081+00159-00150-00135+ 82CBOVIX VIX OOPC 20240417 001100000157+00234-00227-00207+00233+00207-00188+09483+003871650008623+ 81CBOVIX VIX OOPP 20240417 001100000010-00004+00007-00004+00014-00004+00005-00004+00018- 82CBOVIX VIX OOPP 20240417 001100000003+00003-00004+00024-00002+00001+00020-00181-003871650000045+ 81CBOVIX VIX OOPC 20240417 001150000013-00006+00086-00071-00060+00082+00160-00148-00131+ 82CBOVIX VIX OOPC 20240417 001150000158+00235-00225-00201+00234+00206-00183+09413+003853900008160+ 81CBOVIX VIX OOPP 20240417 001150000013-00006+00009-00006+00017-00005+00006-00006+00023- 82CBOVIX VIX OOPP 20240417 001150000004+00004-00006+00030-00003+00002+00025-00252-003853900000065+ 81CBOVIX VIX OOPC 20240417 001200000017-00009+00089-00068-00055+00084+00162-00144-00124+ 82CBOVIX VIX OOPC 20240417 001200000160+00236-00221-00193+00234+00205-00176+09292+003947490007716+ 81CBOVIX VIX OOPP 20240417 001200000016-00009+00012-00009+00022-00008+00008-00010+00029- 82CBOVIX VIX OOPP 20240417 001200000006+00004-00010+00038-00003+00003+00032-00372-003947490000105+ 81CBOVIX VIX OOPC 20240417 001250000020-00012+00091-00064-00050+00087+00163-00141-00118+ 82CBOVIX VIX OOPC 20240417 001250000161+00236-00217-00185+00234+00204-00170+09163+003979010007278+ 81CBOVIX VIX OOPP 20240417 001250000020-00012+00014-00013+00027-00010+00009-00014+00036- 82CBOVIX VIX OOPP 20240417 001250000007+00005-00014+00046-00003+00004+00038-00501-003979010000150+ 81CBOVIX VIX OOPC 20240417 001300000024-00015+00093-00060-00045+00089+00164-00136-00112+ 82CBOVIX VIX OOPC 20240417 001300000163+00236-00212-00177+00234+00202-00163+09015+003997840006850+ 81CBOVIX VIX OOPP 20240417 001300000023-00015+00016-00017+00032-00012+00010-00018+00042- 82CBOVIX VIX OOPP 20240417 001300000009+00005-00019+00054-00003+00006+00045-00649-003997840000205+ 81CBOVIX VIX OOPC 20240417 001350000028-00021+00096-00053-00038+00093+00166-00128-00103+ 82CBOVIX VIX OOPC 20240417 001350000164+00236-00203-00166+00233+00200-00155+08778+004188560006477+ 81CBOVIX VIX OOPP 20240417 001350000028-00021+00019-00024+00039-00016+00012-00026+00051- 82CBOVIX VIX OOPP 20240417 001350000010+00005-00028+00065-00002+00008+00053-00887-004188560000315+ 81CBOVIX VIX OOPC 20240417 001400000032-00026+00099-00047-00032+00096+00167-00120-00095+ 82CBOVIX VIX OOPC 20240417 001400000165+00236-00195-00156+00231+00197-00148+08549+004295640006108+ 81CBOVIX VIX OOPP 20240417 001400000032-00026+00022-00030+00045-00019+00013-00034+00059- 82CBOVIX VIX OOPP 20240417 001400000011+00005-00036+00075-00000-00011+00060-01115-004295640000430+ 81CBOVIX VIX OOPC 20240417 001450000036-00031+00101-00040-00027+00099+00167-00112-00087+ 82CBOVIX VIX OOPC 20240417 001450000165+00235-00185-00146+00228+00194-00140+08297+004424040005770+ 81CBOVIX VIX OOPP 20240417 001450000036-00031+00024-00037+00050-00022+00013-00042+00067- 82CBOVIX VIX OOPP 20240417 001450000011+00004-00046+00085-00003-00014+00067-01367-004424040000575+ 81CBOVIX VIX OOPC 20240417 001500000040-00035+00103-00033-00021+00102+00168-00103-00080+ 82CBOVIX VIX OOPC 20240417 001500000165+00234-00175-00136+00225+00190-00134+08039+004539970005452+ 81CBOVIX VIX OOPP 20240417 001500000040-00036+00026-00044+00056-00025+00013-00051+00074- 82CBOVIX VIX OOPP 20240417 001500000011+00003-00056+00095-00006-00018+00074-01625-004539970000740+ 81CBOVIX VIX OOPC 20240417 001600000046-00044+00106-00020-00011+00105+00167-00086-00066+ 82CBOVIX VIX OOPC 20240417 001600000162+00230-00154-00119+00216+00182-00121+07506+004783780004890+ 81CBOVIX VIX OOPP 20240417 001600000046-00044+00029-00057+00066-00028+00013-00068+00088- 82CBOVIX VIX OOPP 20240417 001600000008+00001+00077+00112-00015-00026+00087-02158-004783780001145+ 81CBOVIX VIX OOPC 20240417 001700000051-00051+00107-00008-00003+00106+00165-00069-00054+ 82CBOVIX VIX OOPC 20240417 001700000158+00225-00133-00103+00206+00174-00110+06986+005021250004414+ 81CBOVIX VIX OOPP 20240417 001700000051-00051+00030-00069+00074-00029+00011-00085+00100- 82CBOVIX VIX OOPP 20240417 001700000004+00006+00098+00128-00025-00034+00098-02678-005021250001635+ 81CBOVIX VIX OOPC 20240417 001800000054-00055+00107-00002+00004-00106+00162-00055-00045+ 82CBOVIX VIX OOPC 20240417 001800000153+00219-00115-00090+00196+00165-00100+06497+005244860004007+ 81CBOVIX VIX OOPP 20240417 001800000054-00055+00030-00079+00081-00029+00008-00099+00109- 82CBOVIX VIX OOPP 20240417 001800000001-00012+00116+00141-00035-00043+00108-03167-005244860002195+ 81CBOVIX VIX OOPC 20240417 001900000057-00058+00107-00009+00009-00104+00159-00043-00036+ 82CBOVIX VIX OOPC 20240417 001900000147+00213-00099-00079+00185+00156-00092+06046+005449060003656+ 81CBOVIX VIX OOPP 20240417 001900000057-00058+00030-00086+00086-00027+00005-00111+00118- 82CBOVIX VIX OOPP 20240417 001900000007-00018+00133+00152-00046-00052+00116-03618-005449060002810+ 81CBOVIX VIX OOPC 20240417 002000000058-00060+00106-00015+00014-00102+00155-00033-00029+ 82CBOVIX VIX OOPC 20240417 002000000140+00206-00084-00069+00175+00148-00084+05628+005594550003325+ 81CBOVIX VIX OOPP 20240417 002000000058-00060+00029-00092+00091-00025+00001-00121+00125- 82CBOVIX VIX OOPP 20240417 002000000014-00025+00147+00162-00056-00060+00124-04036-005594550003446+ 81CBOVIX VIX OOPC 20240417 002100000059-00061+00104-00020+00017-00099+00151-00025-00023+ 82CBOVIX VIX OOPC 20240417 002100000134+00200-00072-00061+00166+00140-00077+05257+005797060003075+ 81CBOVIX VIX OOPP 20240417 002100000059-00061+00027-00097+00094-00022+00003+00129+00131- 82CBOVIX VIX OOPP 20240417 002100000020-00031+00159+00170-00065-00068+00131-04408-005797060004162+ 81CBOVIX VIX OOPC 20240417 002200000060-00061+00102-00023+00020-00096+00147-00018-00018+ 82CBOVIX VIX OOPC 20240417 002200000128+00193-00062-00054+00157+00133-00072+04915+005958010002840+ 81CBOVIX VIX OOPP 20240417 002200000060-00061+00025-00100+00097-00019+00007+00136+00136- 82CBOVIX VIX OOPP 20240417 002200000026-00038+00169+00177-00074-00075+00136-04749-005958010004894+ 81CBOVIX VIX OOPC 20240417 002300000060-00061+00100-00026+00022-00093+00143-00012-00014+ 82CBOVIX VIX OOPC 20240417 002300000122+00187-00053-00047+00148+00126-00067+04606+006112500002635+ 81CBOVIX VIX OOPP 20240417 002300000060-00061+00023-00103+00099-00016+00011+00142+00140- 82CBOVIX VIX OOPP 20240417 002300000032-00044+00178+00184-00083-00082+00141-05058-006112500005655+ 81CBOVIX VIX OOPC 20240417 002400000060-00060+00098-00028+00024-00090+00138-00007-00010+ 82CBOVIX VIX OOPC 20240417 002400000117+00181-00045-00042+00140+00119-00062+04324+006252110002450+ 81CBOVIX VIX OOPP 20240417 002400000060-00060+00021-00105+00101-00013+00016+00147+00144- 82CBOVIX VIX OOPP 20240417 002400000037-00050+00186+00189-00091-00088+00146-05340-006252110006437+ 81CBOVIX VIX OOPC 20240417 002500000059-00059+00096-00029+00025-00087+00134-00003-00007+ 82CBOVIX VIX OOPC 20240417 002500000111+00175-00039-00038+00133+00114-00058+04074+006400230002295+ 81CBOVIX VIX OOPP 20240417 002500000059-00059+00019-00106+00102-00010+00020+00150+00147- 82CBOVIX VIX OOPP 20240417 002500000043-00056+00192+00194-00098-00094+00150-05590-006400230007248+ 81CBOVIX VIX OOPC 20240417 002600000059-00058+00093-00030+00026-00084+00130-00000-00005+ 82CBOVIX VIX OOPC 20240417 002600000106+00169-00033-00033+00126+00108-00054+03835+006512220002140+ 81CBOVIX VIX OOPP 20240417 002600000059-00058+00016-00107+00103-00006+00024+00154+00149- 82CBOVIX VIX OOPP 20240417 002600000048-00062+00198+00198-00105-00100+00154-05829-006512220008060+ 81CBOVIX VIX OOPC 20240417 002700000058-00057+00091-00031+00027-00081+00126-00003+00003+ 82CBOVIX VIX OOPC 20240417 002700000102+00163-00028-00030+00120+00103-00051+03628+006643400002015+ 81CBOVIX VIX OOPP 20240417 002700000058-00057+00014-00108+00104-00003+00028+00156+00151- 82CBOVIX VIX OOPP 20240417 002700000052-00067+00203+00201-00111-00105+00157-06036-006643400008901+ 81CBOVIX VIX OOPC 20240417 002800000057-00056+00089-00031+00027-00078+00122-00005+00001+ 82CBOVIX VIX OOPC 20240417 002800000097+00158-00024-00027+00114+00098-00048+03428+006746390001890+ 81CBOVIX VIX OOPP 20240417 002800000057-00056+00012-00108+00104-00000+00031+00159+00153- 82CBOVIX VIX OOPP 20240417 002800000057-00073+00207+00205-00117-00110+00160-06236-006746390009743+ 81CBOVIX VIX OOPC 20240417 002900000056-00054+00087-00032+00028-00075+00119-00007+00001- 82CBOVIX VIX OOPC 20240417 002900000093+00153-00020-00024+00109+00093-00045+03248+006850350001780+ 81CBOVIX VIX OOPP 20240417 002900000056-00054+00010-00108+00105-00002-00035+00161+00155- 82CBOVIX VIX OOPP 20240417 002900000061-00078+00210+00207-00122-00115+00163-06417-006850350010599+ 81CBOVIX VIX OOPC 20240417 003000000055-00053+00084-00032+00028-00072+00115-00008+00002- 82CBOVIX VIX OOPC 20240417 003000000089+00148-00017-00021+00104+00089-00043+03081+006949540001680+ 81CBOVIX VIX OOPP 20240417 003000000055-00053+00007-00109+00105-00005-00039+00162+00156- 82CBOVIX VIX OOPP 20240417 003000000065-00083+00214+00210-00127-00119+00165-06583-006949540011466+ 81CBOVIX VIX OOPC 20240417 003100000054-00051+00082-00032+00028-00069+00112-00010+00004- 82CBOVIX VIX OOPC 20240417 003100000085+00143-00014-00019+00099+00085-00040+02925+007038860001586+ 81CBOVIX VIX OOPP 20240417 003100000054-00051+00005-00108+00105-00008-00042+00163+00158- 82CBOVIX VIX OOPP 20240417 003100000069-00088+00216+00212-00132-00123+00168-06739-007038860012338+ 81CBOVIX VIX OOPC 20240417 003200000053-00050+00080-00031+00028-00067+00109-00011+00005- 82CBOVIX VIX OOPC 20240417 003200000082+00139-00012-00017+00095+00082-00038+02790+007140860001508+ 81CBOVIX VIX OOPP 20240417 003200000053-00050+00003-00108+00105-00010-00045+00164+00159- 82CBOVIX VIX OOPP 20240417 003200000072-00092+00219+00214-00136-00126+00170-06874-007140860013227+ 81CBOVIX VIX OOPC 20240417 003300000052-00049+00078-00031+00028-00064+00106-00011+00005- 82CBOVIX VIX OOPC 20240417 003300000078+00135-00010-00015+00091+00078-00036+02658+007226090001431+ 81CBOVIX VIX OOPP 20240417 003300000052-00048+00001-00108+00105-00013-00048+00165+00160- 82CBOVIX VIX OOPP 20240417 003300000076-00096+00221+00216-00140-00130+00172-07006-007226090014116+ 81CBOVIX VIX OOPC 20240417 003400000051-00047+00076-00031+00028-00062+00103-00012+00006- 82CBOVIX VIX OOPC 20240417 003400000075+00131-00008-00014+00087+00075-00035+02536+007308820001360+ 81CBOVIX VIX OOPP 20240417 003400000051-00047+00001+00107+00105-00015-00051+00166+00160- 82CBOVIX VIX OOPP 20240417 003400000079-00100+00223+00218-00144-00133+00173-07128-007308820015012+ 81CBOVIX VIX OOPC 20240417 003500000050-00046+00074-00030+00028-00060+00100-00013+00007- 82CBOVIX VIX OOPC 20240417 003500000073+00127-00006-00012+00084+00072-00033+02429+007399370001300+ 81CBOVIX VIX OOPP 20240417 003500000050-00046+00003+00107+00105-00017-00054+00167+00161- 82CBOVIX VIX OOPP 20240417 003500000082-00104+00224+00219-00148-00136+00175-07235-007399370015919+ 81CBOVIX VIX OOPC 20240417 003600000049-00045+00072-00030+00027-00058+00097-00013+00007- 82CBOVIX VIX OOPC 20240417 003600000070+00123-00005-00011+00080+00069-00032+02324+007477080001240+ 81CBOVIX VIX OOPP 20240417 003600000049-00045+00004+00107+00105-00019-00057+00167+00162- 82CBOVIX VIX OOPP 20240417 003600000084-00107+00226+00220-00151-00139+00176-07340-007477080016825+ 81CBOVIX VIX OOPC 20240417 003700000048-00044+00071-00029+00027-00056+00095-00014+00008- 82CBOVIX VIX OOPC 20240417 003700000067+00120-00004-00010+00077+00067-00030+02228+007553270001185+ 81CBOVIX VIX OOPP 20240417 003700000048-00043+00006+00106+00104-00021-00059+00167+00162- 82CBOVIX VIX OOPP 20240417 003700000087-00111+00227+00221-00154-00141+00178-07437-007553270017737+ 81CBOVIX VIX OOPC 20240417 003800000047-00042+00069-00029+00027-00054+00092-00014+00008- 82CBOVIX VIX OOPC 20240417 003800000065+00117-00003-00009+00074+00064-00029+02138+007629180001135+ 81CBOVIX VIX OOPP 20240417 003800000047-00042+00008+00106+00104-00023-00062+00168+00163- 82CBOVIX VIX OOPP 20240417 003800000089-00114+00228+00222-00157-00144+00179-07526-007629180018653+ 81CBOVIX VIX OOPC 20240417 003900000046-00041+00067-00028+00027-00053+00090-00014+00009- 82CBOVIX VIX OOPC 20240417 003900000063+00113-00002-00008+00071+00062-00028+02051+007694700001085+ 81CBOVIX VIX OOPP 20240417 003900000046-00041+00010+00105+00104-00025-00064+00168+00163- 82CBOVIX VIX OOPP 20240417 003900000092-00117+00229+00223-00160-00146+00180-07613-007694700019570+ 81CBOVIX VIX OOPC 20240417 004000000045-00040+00066-00028+00026-00051+00087-00014+00009- 82CBOVIX VIX OOPC 20240417 004000000060+00110-00001-00007+00069+00060-00027+01971+007761750001040+ 81CBOVIX VIX OOPP 20240417 004000000046-00040+00011+00105+00104-00026-00066+00168+00163- 82CBOVIX VIX OOPP 20240417 004000000094-00120+00230+00224-00163-00148+00181-07693-007761750020491+ 81CBOVIX VIX OOPC 20240417 004250000043-00038+00062-00027+00026-00047+00082-00014+00010- 82CBOVIX VIX OOPC 20240417 004250000056+00104-00001+00005+00063+00055-00024+01804+007944890000950+ 81CBOVIX VIX OOPP 20240417 004250000044-00037+00015+00103+00103-00030-00071+00168+00164- 82CBOVIX VIX OOPP 20240417 004250000098-00127+00232+00226-00168-00153+00184-07861-007944890022817+ 81CBOVIX VIX OOPC 20240417 004500000041-00035+00059-00025+00025-00044+00077-00014+00010- 82CBOVIX VIX OOPC 20240417 004500000051+00097-00002+00004+00058+00050-00022+01644+008080830000860+ 81CBOVIX VIX OOPP 20240417 004500000041-00035+00018+00102+00102-00034-00076+00168+00164- 82CBOVIX VIX OOPP 20240417 004500000103-00133+00233+00228-00173-00158+00186-08021-008080830025144+ 81CBOVIX VIX OOPC 20240417 004750000039-00033+00056-00024+00024-00041+00073-00014+00010- 82CBOVIX VIX OOPC 20240417 004750000048+00092-00003+00003+00054+00047-00020+01514+008227260000790+ 81CBOVIX VIX OOPP 20240417 004750000040-00033+00021+00101+00101-00036-00081+00168+00165- 82CBOVIX VIX OOPP 20240417 004750000107-00139+00234+00229-00178-00161+00188-08150-008227260027490+ 81CBOVIX VIX OOPC 20240417 005000000038-00031+00053-00023+00023-00038+00069-00014+00010- 82CBOVIX VIX OOPC 20240417 005000000045+00087-00004+00002+00050+00043-00019+01409+008380810000735+ 81CBOVIX VIX OOPP 20240417 005000000038-00031+00024+00100+00101-00039-00084+00168+00165- 82CBOVIX VIX OOPP 20240417 005000000110-00144+00235+00230-00181-00164+00189-08256-008380810029851+ 81CBOVIX VIX OOPC 20240417 005500000034-00028+00048-00021+00022-00034+00062-00014+00010- 82CBOVIX VIX OOPC 20240417 005500000039+00078-00005+00000+00043+00038-00016+01208+008600600000625+ 81CBOVIX VIX OOPP 20240417 005500000035-00027+00029+00098+00099-00044-00091+00167+00165- 82CBOVIX VIX OOPP 20240417 005500000116-00153+00236+00231-00188-00170+00192-08456-008600600034574+ 81CBOVIX VIX OOPC 20240417 006000000032-00025+00044-00019+00020-00030+00057-00013+00010- 82CBOVIX VIX OOPC 20240417 006000000034+00071-00006+00001-00038+00033-00014+01058+008817110000545+ 81CBOVIX VIX OOPP 20240417 006000000032-00024+00033+00096+00098-00048-00097+00166+00165- 82CBOVIX VIX OOPP 20240417 006000000120-00160+00236+00232-00193-00175+00194-08607-008817110039326+ 81CBOVIX VIX OOPC 20240417 006500000029-00023+00040-00018+00019-00027+00052-00012+00010- 82CBOVIX VIX OOPC 20240417 006500000031+00064-00006+00001-00034+00029-00012+00935+009008850000480+ 81CBOVIX VIX OOPP 20240417 006500000030-00022+00036+00094+00097-00051-00102+00165+00165- 82CBOVIX VIX OOPP 20240417 006500000124-00166+00236+00233-00198-00178+00196-08729-009008850044094+ 81CBOVIX VIX OOPC 20240417 007000000027-00020+00037-00016+00018-00024+00047-00011+00009- 82CBOVIX VIX OOPC 20240417 007000000027+00059-00006+00002-00030+00026-00011+00824+009153850000420+ 81CBOVIX VIX OOPP 20240417 007000000027-00020+00040+00092+00095-00054-00106+00165+00164- 82CBOVIX VIX OOPP 20240417 007000000127-00172+00236+00234-00202-00182+00197-08840-009153850048867+ 81CBOVIX VIX OOPC 20240417 007500000025-00019+00034-00015+00017-00022+00043-00011+00009- 82CBOVIX VIX OOPC 20240417 007500000025+00054-00006+00002-00027+00024-00010+00739+009305910000375+ 81CBOVIX VIX OOPP 20240417 007500000026-00018+00042+00091+00094-00056-00110+00164+00164- 82CBOVIX VIX OOPP 20240417 007500000130-00176+00236+00234-00205-00184+00199-08925-009305910053654+ 81CBOVIX VIX OOPC 20240417 008000000023-00017+00031-00014+00016-00020+00040-00010+00009- 82CBOVIX VIX OOPC 20240417 008000000022+00050-00006+00003-00024+00021-00009+00663+009434360000335+ 81CBOVIX VIX OOPP 20240417 008000000024-00016+00045+00090+00093-00058-00113+00163+00164- 82CBOVIX VIX OOPP 20240417 008000000133-00181+00236+00234-00207-00186+00200-09001-009434360058447+ 81CBOVIX VIX OOPC 20240417 008500000022-00016+00029-00013+00015-00018+00037-00009+00008- 82CBOVIX VIX OOPC 20240417 008500000020+00046-00006+00003-00022+00019-00008+00605+009573060000305+ 81CBOVIX VIX OOPP 20240417 008500000023-00015+00047+00089+00093-00060-00116+00162+00163- 82CBOVIX VIX OOPP 20240417 008500000134-00184+00236+00235-00210-00188+00200-09059-009573060063249+ 81CBOVIX VIX OOPC 20240417 009000000020-00014+00027-00012+00014-00017+00035-00009+00008- 82CBOVIX VIX OOPC 20240417 009000000019+00043-00005+00003-00020+00018-00007+00548+009677770000275+ 81CBOVIX VIX OOPP 20240417 009000000021-00013+00049+00088+00092-00061-00118+00162+00163- 82CBOVIX VIX OOPP 20240417 009000000136-00187+00235+00235-00212-00190+00201-09116-009677770068052+ 81CBOVIX VIX OOPC 20240417 009500000019-00013+00025-00011+00013-00015+00032-00008+00008- 82CBOVIX VIX OOPC 20240417 009500000017+00039-00005+00003-00018+00016-00006+00492+009748990000245+ 81CBOVIX VIX OOPP 20240417 009500000020-00012+00051+00087+00091-00063-00121+00161+00163- 82CBOVIX VIX OOPP 20240417 009500000138-00191+00235+00235-00214-00192+00202-09172-009748990072854+ 81CBOVIX VIX OOPC 20240417 010000000018-00012+00024-00010+00012-00014+00030-00008+00007- 82CBOVIX VIX OOPC 20240417 010000000016+00037-00005+00003-00017+00015-00006+00453+009853520000225+ 81CBOVIX VIX OOPP 20240417 010000000019-00011+00052+00086+00090-00064-00123+00161+00162- 82CBOVIX VIX OOPP 20240417 010000000140-00193+00235+00235-00215-00193+00202-09211-009853520077667+ 81CBOVIX VIX OOPC 20240417 011000000016-00010+00021-00009+00011-00012+00026-00007+00007- 82CBOVIX VIX OOPC 20240417 011000000013+00032-00005+00003-00014+00013-00005+00385+010028890000190+ 81CBOVIX VIX OOPP 20240417 011000000017-00009+00055+00085+00089-00066-00126+00160+00162- 82CBOVIX VIX OOPP 20240417 011000000142-00197+00234+00235-00218-00195+00203-09279-010028890087297+ 81CBOVIX VIX OOPC 20240417 012000000014-00009+00019-00008+00010-00011+00024-00006+00006- 82CBOVIX VIX OOPC 20240417 012000000012+00029-00004+00003-00013+00011-00004+00336+010210750000166+ 81CBOVIX VIX OOPP 20240417 012000000016-00008+00057+00083+00088-00068-00129+00159+00162- 82CBOVIX VIX OOPP 20240417 012000000144-00200+00234+00235-00220-00196+00204-09328-010210750096938+ 81CBOVIX VIX OOPC 20240417 013000000013-00008+00017-00007+00009-00010+00022-00006+00006- 82CBOVIX VIX OOPC 20240417 013000000011+00027-00004+00003-00011+00010-00004+00301+010395660000148+ 81CBOVIX VIX OOPP 20240417 013000000015-00007+00058+00083+00088-00069-00131+00158+00161- 82CBOVIX VIX OOPP 20240417 013000000145-00203+00233+00235-00221-00198+00205-09364-010395660106586+ 81CBOVIX VIX OOPC 20240417 014000000012-00008+00016-00006+00008-00009+00020-00005+00005- 82CBOVIX VIX OOPC 20240417 014000000009+00024-00004+00003-00010+00009-00003+00266+010533440000131+ 81CBOVIX VIX OOPP 20240417 014000000014-00006+00060+00082+00087-00070-00133+00157+00161- 82CBOVIX VIX OOPP 20240417 014000000146-00205+00233+00235-00223-00199+00205-09398-010533440116233+ 81CBOVIX VIX OOPC 20240417 015000000011-00007+00015-00006+00008-00008+00018-00005+00005- 82CBOVIX VIX OOPC 20240417 015000000009+00022-00003+00003-00009+00008-00003+00243+010699490000120+ 81CBOVIX VIX OOPP 20240417 015000000013-00005+00061+00081+00087-00071-00134+00157+00161- 82CBOVIX VIX OOPP 20240417 015000000147-00207+00233+00235-00224-00199+00205-09421-010699490125888+ 81CBOVIX VIX OOPC 20240417 016000000010-00006+00014-00006+00007-00007+00017-00004+00005- 82CBOVIX VIX OOPC 20240417 016000000008+00021-00003+00002-00009+00007-00003+00223+010843730000110+ 81CBOVIX VIX OOPP 20240417 016000000012-00004+00061+00081+00086-00072-00135+00157+00161- 82CBOVIX VIX OOPP 20240417 016000000148-00208+00232+00235-00225-00200+00206-09441-010843730135543+ 81CBOVIX VIX OOPC 20240417 017000000010-00006+00013-00005+00007-00007+00016-00004+00005- 82CBOVIX VIX OOPC 20240417 017000000007+00019-00003+00002-00008+00007-00003+00203+010959850000100+ 81CBOVIX VIX OOPP 20240417 017000000012-00004+00062+00080+00086-00073-00136+00156+00161- 82CBOVIX VIX OOPP 20240417 017000000149-00210+00232+00235-00225-00201+00206-09461-010959850145198+ 81CBOVIX VIX OOPC 20240417 018000000009-00005+00012-00005+00006-00006+00015-00004+00004- 82CBOVIX VIX OOPC 20240417 018000000007+00018-00003+00002-00007+00006-00002+00183+011049020000090+ 81CBOVIX VIX OOPP 20240417 018000000011-00003+00063+00079+00086-00073-00137+00156+00161- 82CBOVIX VIX OOPP 20240417 018000000150-00211+00232+00236-00226-00201+00206-09481-011049020154853+ 81CBOVIX VIX OOPC 20240522 001000000008-00002+00093-00084-00076+00089+00178-00171-00159+ 82CBOVIX VIX OOPC 20240522 001000000176+00263-00258-00242+00262+00234-00217+09509+003873540009764+ 81CBOVIX VIX OOPP 20240522 001000000008-00003+00006-00003+00011-00002+00004-00003+00014- 82CBOVIX VIX OOPP 20240522 001000000002+00002-00003+00019-00002+00001+00018-00107-003873540000027+ 81CBOVIX VIX OOPC 20240522 001050000010-00004+00094-00083-00073+00090+00179-00170-00155+ 82CBOVIX VIX OOPC 20240522 001050000177+00264-00257-00236+00262+00233-00212+09461+003863830009297+ 81CBOVIX VIX OOPP 20240522 001050000010-00004+00007-00004+00014-00003+00005-00004+00018- 82CBOVIX VIX OOPP 20240522 001050000003+00003-00004+00024-00002+00001+00023-00155-003863830000041+ 81CBOVIX VIX OOPC 20240522 001100000013-00005+00096-00081-00070+00092+00180-00168-00151+ 82CBOVIX VIX OOPC 20240522 001100000178+00264-00255-00230+00263+00233-00206+09400+003854540008835+ 81CBOVIX VIX OOPP 20240522 001100000013-00005+00009-00006+00017-00005+00006-00006+00023- 82CBOVIX VIX OOPP 20240522 001100000004+00004-00006+00030-00002+00002+00029-00216-003854540000060+ 81CBOVIX VIX OOPC 20240522 001150000015-00007+00098-00079-00066+00093+00181-00166-00145+ 82CBOVIX VIX OOPC 20240522 001150000179+00265-00253-00224+00263+00232-00200+09322+003845650008380+ 81CBOVIX VIX OOPP 20240522 001150000015-00007+00011-00008+00021-00006+00007-00008+00028- 82CBOVIX VIX OOPP 20240522 001150000005+00004-00008+00037-00003+00002+00035-00294-003845650000085+ 81CBOVIX VIX OOPC 20240522 001200000019-00010+00100-00076-00061+00096+00182-00162-00139+ 82CBOVIX VIX OOPC 20240522 001200000180+00265-00249-00215+00263+00231-00193+09211+003890070007939+ 81CBOVIX VIX OOPP 20240522 001200000019-00010+00013-00011+00026-00009+00008-00012+00035- 82CBOVIX VIX OOPP 20240522 001200000006+00005-00012+00045-00003+00003+00042-00405-003890070000125+ 81CBOVIX VIX OOPC 20240522 001250000023-00014+00103-00072-00055+00098+00184-00158-00132+ 82CBOVIX VIX OOPC 20240522 001250000182+00266-00244-00206+00263+00230-00185+09072+003949750007513+ 81CBOVIX VIX OOPP 20240522 001250000023-00014+00016-00015+00031-00011+00010-00016+00042- 82CBOVIX VIX OOPP 20240522 001250000008+00005-00017+00054-00003+00005+00049-00544-003949750000180+ 81CBOVIX VIX OOPC 20240522 001300000027-00018+00105-00067-00050+00101+00185-00152-00124+ 82CBOVIX VIX OOPC 20240522 001300000183+00266-00238-00197+00262+00228-00177+08910+004009410007102+ 81CBOVIX VIX OOPP 20240522 001300000027-00018+00018-00020+00037-00014+00011-00022+00049- 82CBOVIX VIX OOPP 20240522 001300000009+00005-00023+00064-00002+00007+00057-00706-004009410000250+ 81CBOVIX VIX OOPC 20240522 001350000031-00022+00108-00061-00044+00104+00186-00145-00117+ 82CBOVIX VIX OOPC 20240522 001350000184+00266-00230-00187+00261+00226-00169+08721+004081990006711+ 81CBOVIX VIX OOPP 20240522 001350000031-00023+00021-00026+00043-00017+00012-00029+00057- 82CBOVIX VIX OOPP 20240522 001350000010+00005-00030+00074-00000+00009+00065-00894-004081990000340+ 81CBOVIX VIX OOPC 20240522 001400000035-00028+00110-00054-00038+00107+00187-00137-00108+ 82CBOVIX VIX OOPC 20240522 001400000185+00265-00222-00176+00258+00223-00162+08507+004174130006345+ 81CBOVIX VIX OOPP 20240522 001400000035-00028+00023-00033+00049-00020+00013-00036+00065- 82CBOVIX VIX OOPP 20240522 001400000011+00004-00039+00084-00002-00012+00073-01109-004174130000455+ 81CBOVIX VIX OOPC 20240522 001450000039-00033+00112-00047-00032+00110+00187-00128-00100+ 82CBOVIX VIX OOPC 20240522 001450000185+00264-00211-00166+00255+00219-00154+08269+004290170006010+ 81CBOVIX VIX OOPP 20240522 001450000039-00033+00025-00040+00055-00023+00014-00045+00073- 82CBOVIX VIX OOPP 20240522 001450000011+00003-00049+00095-00006-00015+00081-01347-004290170000600+ 81CBOVIX VIX OOPC 20240522 001500000043-00038+00114-00040-00026+00113+00188-00120-00093+ 82CBOVIX VIX OOPC 20240522 001500000184+00263-00201-00156+00251+00216-00147+08028+004385340005689+ 81CBOVIX VIX OOPP 20240522 001500000043-00038+00027-00047+00061-00026+00014-00054+00081- 82CBOVIX VIX OOPP 20240522 001500000010+00002-00060+00105-00009-00019+00088-01587-004385340000760+ 81CBOVIX VIX OOPC 20240522 001600000049-00047+00117-00026-00016+00116+00187-00101-00078+ 82CBOVIX VIX OOPC 20240522 001600000181+00259-00179-00137+00241+00208-00133+07527+004598170005122+ 81CBOVIX VIX OOPP 20240522 001600000049-00047+00030-00061+00071-00029+00013-00073+00096- 82CBOVIX VIX OOPP 20240522 001600000007+00002+00082+00123-00019-00027+00102-02089-004598170001155+ 81CBOVIX VIX OOPC 20240522 001700000054-00054+00118-00014-00007+00117+00185-00084-00065+ 82CBOVIX VIX OOPC 20240522 001700000176+00253-00157-00121+00230+00199-00121+07034+004795020004630+ 81CBOVIX VIX OOPP 20240522 001700000054-00054+00031-00073+00080-00030+00011-00090+00108- 82CBOVIX VIX OOPP 20240522 001700000002+00007+00103+00140-00030-00036+00114-02582-004795020001625+ 81CBOVIX VIX OOPC 20240522 001800000058-00059+00119-00003-00000-00117+00182-00069-00055+ 82CBOVIX VIX OOPC 20240522 001800000170+00247-00137-00106+00219+00190-00110+06564+004985790004209+ 81CBOVIX VIX OOPP 20240522 001800000058-00059+00032-00084+00087-00030+00008-00105+00119- 82CBOVIX VIX OOPP 20240522 001800000003-00013+00123+00154-00042-00045+00124-03051-004985790002165+ 81CBOVIX VIX OOPC 20240522 001900000061-00062+00118-00005+00006-00115+00178-00055-00045+ 82CBOVIX VIX OOPC 20240522 001900000164+00241-00120-00094+00207+00181-00101+06127+005169810003847+ 81CBOVIX VIX OOPP 20240522 001900000061-00062+00031-00092+00093-00028+00005-00118+00128- 82CBOVIX VIX OOPP 20240522 001900000010-00020+00141+00167-00053-00054+00134-03489-005169810002765+ 81CBOVIX VIX OOPC 20240522 002000000063-00065+00117-00012+00011-00113+00174-00044-00037+ 82CBOVIX VIX OOPC 20240522 002000000157+00234-00104-00083+00196+00172-00092+05717+005290690003500+ 81CBOVIX VIX OOPP 20240522 002000000063-00065+00030-00099+00098-00026+00000-00130+00137- 82CBOVIX VIX OOPP 20240522 002000000017-00027+00157+00178-00065-00063+00142-03899-005290690003380+ 81CBOVIX VIX OOPC 20240522 002100000064-00066+00116-00018+00015-00110+00170-00034-00031+ 82CBOVIX VIX OOPC 20240522 002100000150+00227-00090-00074+00185+00163-00086+05354+005490220003250+ 81CBOVIX VIX OOPP 20240522 002100000064-00066+00029-00105+00102-00023+00004+00139+00143- 82CBOVIX VIX OOPP 20240522 002100000024-00034+00171+00187-00075-00071+00149-04262-005490220004092+ 81CBOVIX VIX OOPC 20240522 002200000065-00066+00114-00022+00018-00107+00165-00026-00025+ 82CBOVIX VIX OOPC 20240522 002200000143+00220-00078-00066+00175+00155-00079+05017+005635360003005+ 81CBOVIX VIX OOPP 20240522 002200000065-00066+00027-00109+00105-00020+00008+00148+00149- 82CBOVIX VIX OOPP 20240522 002200000031-00041+00183+00195-00085-00079+00155-04599-005635360004808+ 81CBOVIX VIX OOPC 20240522 002300000065-00066+00112-00025+00021-00103+00161-00020-00020+ 82CBOVIX VIX OOPC 20240522 002300000137+00213-00068-00059+00166+00148-00074+04712+005781770002795+ 81CBOVIX VIX OOPP 20240522 002300000065-00066+00025-00112+00108-00016+00013+00154+00154- 82CBOVIX VIX OOPP 20240522 002300000037-00048+00193+00202-00095-00087+00161-04903-005781770005560+ 81CBOVIX VIX OOPC 20240522 002400000065-00066+00109-00028+00023-00100+00157-00014-00016+ 82CBOVIX VIX OOPC 20240522 002400000131+00206-00059-00053+00158+00141-00069+04441+005933480002618+ 81CBOVIX VIX OOPP 20240522 002400000065-00066+00023-00114+00110-00013+00017+00160+00158- 82CBOVIX VIX OOPP 20240522 002400000043-00054+00202+00208-00103-00094+00165-05175-005933480006344+ 81CBOVIX VIX OOPC 20240522 002500000065-00065+00107-00029+00024-00097+00152-00009-00013+ 82CBOVIX VIX OOPC 20240522 002500000125+00200-00051-00048+00150+00134-00065+04195+006075440002459+ 81CBOVIX VIX OOPP 20240522 002500000065-00065+00020-00116+00111-00010+00021+00164+00161- 82CBOVIX VIX OOPP 20240522 002500000049-00061+00209+00213-00111-00101+00170-05421-006075440007147+ 81CBOVIX VIX OOPC 20240522 002600000064-00064+00105-00031+00026-00093+00148-00005-00010+ 82CBOVIX VIX OOPC 20240522 002600000119+00193-00045-00043+00142+00128-00061+03960+006183810002301+ 81CBOVIX VIX OOPP 20240522 002600000064-00064+00018-00118+00113-00006+00026+00168+00164- 82CBOVIX VIX OOPP 20240522 002600000054-00067+00216+00218-00118-00107+00174-05656-006183810007951+ 81CBOVIX VIX OOPC 20240522 002700000063-00062+00102-00032+00027-00090+00144-00002-00007+ 82CBOVIX VIX OOPC 20240522 002700000114+00187-00039-00039+00136+00122-00057+03750+006299530002166+ 81CBOVIX VIX OOPP 20240522 002700000063-00062+00016-00119+00114-00003+00030+00172+00167- 82CBOVIX VIX OOPP 20240522 002700000060-00073+00222+00222-00125-00113+00177-05866-006299530008778+ 81CBOVIX VIX OOPC 20240522 002800000063-00061+00100-00032+00028-00087+00140-00001+00005+ 82CBOVIX VIX OOPC 20240522 002800000109+00182-00034-00035+00129+00117-00054+03558+006410950002045+ 81CBOVIX VIX OOPP 20240522 002800000063-00061+00013-00119+00115-00000-00034+00174+00169- 82CBOVIX VIX OOPP 20240522 002800000064-00079+00227+00226-00132-00118+00181-06058-006410950009618+ 81CBOVIX VIX OOPC 20240522 002900000062-00060+00098-00033+00028-00084+00136-00003+00003+ 82CBOVIX VIX OOPC 20240522 002900000105+00176-00029-00032+00123+00112-00051+03373+006498760001924+ 81CBOVIX VIX OOPP 20240522 002900000062-00060+00011-00120+00115-00003-00038+00177+00171- 82CBOVIX VIX OOPP 20240522 002900000069-00084+00231+00229-00138-00123+00184-06243-006498760010459+ 81CBOVIX VIX OOPC 20240522 003000000061-00058+00095-00033+00029-00080+00132-00005+00001+ 82CBOVIX VIX OOPC 20240522 003000000100+00170-00025-00028+00117+00106-00048+03192+006564660001803+ 81CBOVIX VIX OOPP 20240522 003000000061-00058+00008-00120+00116-00007-00042+00179+00173- 82CBOVIX VIX OOPP 20240522 003000000074-00090+00235+00232-00144-00128+00187-06424-006564660011300+ 81CBOVIX VIX OOPC 20240522 003100000060-00057+00093-00033+00029-00077+00128-00007+00000- 82CBOVIX VIX OOPC 20240522 003100000096+00165-00022-00026+00112+00102-00045+03036+006648840001705+ 81CBOVIX VIX OOPP 20240522 003100000060-00056+00006-00120+00116-00010-00046+00181+00174- 82CBOVIX VIX OOPP 20240522 003100000078-00095+00239+00235-00149-00133+00189-06580-006648840012163+ 81CBOVIX VIX OOPC 20240522 003200000059-00055+00090-00033+00029-00075+00124-00008+00002- 82CBOVIX VIX OOPC 20240522 003200000092+00160-00019-00023+00107+00098-00043+02896+006737980001620+ 81CBOVIX VIX OOPP 20240522 003200000059-00055+00004-00120+00116-00012-00049+00182+00176- 82CBOVIX VIX OOPP 20240522 003200000082-00100+00242+00237-00154-00137+00192-06720-006737980013040+ 81CBOVIX VIX OOPC 20240522 003300000058-00054+00088-00033+00029-00072+00121-00010+00003- 82CBOVIX VIX OOPC 20240522 003300000088+00156-00016-00021+00102+00094-00041+02764+006820060001540+ 81CBOVIX VIX OOPP 20240522 003300000058-00054+00002-00120+00116-00015-00053+00183+00177- 82CBOVIX VIX OOPP 20240522 003300000086-00105+00244+00240-00159-00141+00194-06852-006820060013922+ 81CBOVIX VIX OOPC 20240522 003400000057-00052+00086-00033+00029-00070+00118-00011+00004- 82CBOVIX VIX OOPC 20240522 003400000085+00152-00014-00019+00098+00090-00039+02645+006905600001470+ 81CBOVIX VIX OOPP 20240522 003400000057-00052+00000+00119+00116-00017-00056+00184+00178- 82CBOVIX VIX OOPP 20240522 003400000089-00109+00247+00241-00163-00144+00196-06971-006905600014813+ 81CBOVIX VIX OOPC 20240522 003500000056-00051+00084-00032+00029-00067+00115-00011+00005- 82CBOVIX VIX OOPC 20240522 003500000082+00147-00012-00018+00094+00087-00037+02530+006977940001400+ 81CBOVIX VIX OOPP 20240522 003500000056-00051+00003+00119+00116-00020-00059+00185+00179- 82CBOVIX VIX OOPP 20240522 003500000092-00113+00249+00243-00167-00148+00197-07086-006977940015705+ 81CBOVIX VIX OOPC 20240522 003600000055-00050+00082-00032+00029-00065+00112-00012+00005- 82CBOVIX VIX OOPC 20240522 003600000079+00143-00010-00016+00090+00083-00036+02421+007047190001335+ 81CBOVIX VIX OOPP 20240522 003600000055-00049+00005+00119+00116-00022-00062+00186+00179- 82CBOVIX VIX OOPP 20240522 003600000095-00117+00251+00245-00171-00151+00199-07194-007047190016602+ 81CBOVIX VIX OOPC 20240522 003700000054-00048+00080-00031+00029-00063+00109-00013+00006- 82CBOVIX VIX OOPC 20240522 003700000076+00139-00008-00015+00087+00081-00034+02326+007124220001280+ 81CBOVIX VIX OOPP 20240522 003700000054-00048+00006+00118+00116-00024-00065+00186+00180- 82CBOVIX VIX OOPP 20240522 003700000098-00121+00252+00246-00174-00154+00201-07290-007124220017508+ 81CBOVIX VIX OOPC 20240522 003800000053-00047+00078-00031+00029-00061+00106-00013+00007- 82CBOVIX VIX OOPC 20240522 003800000073+00136-00007-00013+00084+00078-00033+02237+007197540001228+ 81CBOVIX VIX OOPP 20240522 003800000053-00047+00008+00118+00116-00026-00067+00187+00181- 82CBOVIX VIX OOPP 20240522 003800000101-00125+00254+00247-00177-00157+00202-07379-007197540018418+ 81CBOVIX VIX OOPC 20240522 003900000052-00046+00077-00031+00028-00059+00104-00013+00007- 82CBOVIX VIX OOPC 20240522 003900000071+00132-00006-00012+00081+00075-00031+02157+007277080001185+ 81CBOVIX VIX OOPP 20240522 003900000052-00046+00010+00117+00116-00028-00070+00187+00181- 82CBOVIX VIX OOPP 20240522 003900000103-00128+00255+00249-00180-00159+00203-07458-007277080019336+ 81CBOVIX VIX OOPC 20240522 004000000051-00045+00075-00030+00028-00058+00101-00014+00008- 82CBOVIX VIX OOPC 20240522 004000000069+00129-00004-00011+00078+00073-00030+02080+007348060001141+ 81CBOVIX VIX OOPP 20240522 004000000051-00044+00011+00117+00115-00030-00072+00187+00182- 82CBOVIX VIX OOPP 20240522 004000000105-00131+00256+00250-00182-00162+00204-07536-007348060020254+ 81CBOVIX VIX OOPC 20240522 004250000048-00042+00071-00029+00028-00053+00095-00014+00008- 82CBOVIX VIX OOPC 20240522 004250000063+00121-00002-00009+00072+00067-00027+01893+007490190001031+ 81CBOVIX VIX OOPP 20240522 004250000049-00042+00016+00116+00115-00034-00078+00188+00183- 82CBOVIX VIX OOPP 20240522 004250000111-00139+00258+00252-00189-00168+00207-07723-007490190022549+ 81CBOVIX VIX OOPC 20240522 004500000046-00039+00067-00028+00027-00049+00090-00015+00009- 82CBOVIX VIX OOPC 20240522 004500000058+00114-00000-00007+00066+00061-00025+01729+007616480000935+ 81CBOVIX VIX OOPP 20240522 004500000047-00039+00019+00114+00114-00038-00084+00188+00183- 82CBOVIX VIX OOPP 20240522 004500000116-00146+00260+00254-00195-00173+00210-07887-007616480024857+ 81CBOVIX VIX OOPC 20240522 004750000044-00037+00064-00026+00026-00046+00085-00015+00010- 82CBOVIX VIX OOPC 20240522 004750000054+00108-00001+00006+00061+00057-00023+01595+007751080000859+ 81CBOVIX VIX OOPP 20240522 004750000045-00037+00023+00113+00113-00041-00088+00188+00184- 82CBOVIX VIX OOPP 20240522 004750000120-00153+00262+00256-00200-00177+00212-08021-007751080027186+ 81CBOVIX VIX OOPC 20240522 005000000042-00035+00061-00025+00025-00043+00081-00015+00010- 82CBOVIX VIX OOPC 20240522 005000000051+00102-00002+00004+00057+00053-00021+01486+007894270000801+ 81CBOVIX VIX OOPP 20240522 005000000043-00035+00026+00112+00113-00044-00092+00188+00184- 82CBOVIX VIX OOPP 20240522 005000000123-00158+00263+00257-00204-00181+00213-08130-007894270029531+ 81CBOVIX VIX OOPC 20240522 005500000039-00031+00055-00023+00024-00038+00073-00014+00010- 82CBOVIX VIX OOPC 20240522 005500000044+00092-00004+00002+00049+00046-00018+01278+008098700000683+ 81CBOVIX VIX OOPP 20240522 005500000039-00031+00031+00110+00111-00049-00100+00187+00184- 82CBOVIX VIX OOPP 20240522 005500000130-00168+00264+00259-00212-00188+00217-08338-008098700034221+ 81CBOVIX VIX OOPC 20240522 006000000036-00028+00050-00021+00022-00034+00066-00013+00010- 82CBOVIX VIX OOPC 20240522 006000000039+00083-00005+00001+00043+00041-00016+01113+008280130000590+ 81CBOVIX VIX OOPP 20240522 006000000036-00027+00036+00107+00110-00054-00107+00187+00184- 82CBOVIX VIX OOPP 20240522 006000000135-00177+00265+00260-00218-00194+00219-08503-008280130038937+ 81CBOVIX VIX OOPC 20240522 006500000033-00025+00046-00019+00021-00030+00060-00013+00010- 82CBOVIX VIX OOPC 20240522 006500000034+00076-00005+00000-00038+00036-00014+00978+008440170000515+ 81CBOVIX VIX OOPP 20240522 006500000034-00024+00040+00106+00108-00057-00113+00186+00184- 82CBOVIX VIX OOPP 20240522 006500000140-00184+00265+00261-00223-00198+00221-08637-008440170043671+ 81CBOVIX VIX OOPC 20240522 007000000030-00023+00042-00018+00020-00027+00055-00012+00010- 82CBOVIX VIX OOPC 20240522 007000000031+00069-00006+00001-00034+00032-00012+00869+008589070000455+ 81CBOVIX VIX OOPP 20240522 007000000031-00022+00044+00104+00107-00060-00118+00185+00184- 82CBOVIX VIX OOPP 20240522 007000000144-00191+00266+00262-00227-00202+00223-08747-008589070048419+ 81CBOVIX VIX OOPC 20240522 007500000028-00021+00039-00016+00018-00024+00051-00011+00009- 82CBOVIX VIX OOPC 20240522 007500000027+00063-00006+00001-00030+00029-00011+00771+008703190000400+ 81CBOVIX VIX OOPP 20240522 007500000029-00020+00047+00102+00106-00063-00122+00184+00184- 82CBOVIX VIX OOPP 20240522 007500000147-00197+00266+00263-00231-00205+00224-08845-008703190053172+ 81CBOVIX VIX OOPC 20240522 008000000026-00019+00036-00015+00017-00022+00047-00011+00009- 82CBOVIX VIX OOPC 20240522 008000000025+00059-00006+00002-00027+00026-00010+00696+008833160000360+ 81CBOVIX VIX OOPP 20240522 008000000027-00018+00050+00101+00105-00066-00126+00184+00184- 82CBOVIX VIX OOPP 20240522 008000000150-00201+00265+00263-00234-00208+00225-08920-008833160057941+ 81CBOVIX VIX OOPC 20240522 008500000024-00017+00033-00014+00016-00020+00043-00010+00009- 82CBOVIX VIX OOPC 20240522 008500000022+00054-00006+00002-00025+00024-00009+00623+008924420000320+ 81CBOVIX VIX OOPP 20240522 008500000025-00016+00053+00100+00104-00068-00130+00183+00183- 82CBOVIX VIX OOPP 20240522 008500000152-00206+00265+00264-00237-00211+00226-08993-008924420062709+ 81CBOVIX VIX OOPC 20240522 009000000023-00016+00031-00013+00015-00018+00040-00009+00008- 82CBOVIX VIX OOPC 20240522 009000000021+00050-00005+00002-00022+00022-00008+00567+009029040000290+ 81CBOVIX VIX OOPP 20240522 009000000024-00015+00055+00099+00103-00070-00132+00182+00183- 82CBOVIX VIX OOPP 20240522 009000000154-00209+00265+00264-00239-00213+00227-09049-009029040067488+ 81CBOVIX VIX OOPC 20240522 009500000021-00015+00029-00012+00014-00017+00038-00009+00008- 82CBOVIX VIX OOPC 20240522 009500000019+00047-00005+00002-00021+00020-00007+00520+009131270000265+ 81CBOVIX VIX OOPP 20240522 009500000023-00014+00057+00098+00102-00071-00135+00182+00183- 82CBOVIX VIX OOPP 20240522 009500000156-00213+00265+00264-00241-00214+00228-09096-009131270072271+ 81CBOVIX VIX OOPC 20240522 010000000020-00014+00028-00011+00014-00016+00036-00008+00008- 82CBOVIX VIX OOPC 20240522 010000000018+00044-00005+00002-00019+00019-00007+00481+009237150000245+ 81CBOVIX VIX OOPP 20240522 010000000021-00013+00058+00097+00102-00072-00137+00181+00183- 82CBOVIX VIX OOPP 20240522 010000000157-00215+00265+00264-00243-00216+00228-09135-009237150077059+ 81CBOVIX VIX OOPC 20240522 011000000018-00012+00024-00010+00012-00013+00031-00007+00007- 82CBOVIX VIX OOPC 20240522 011000000015+00039-00005+00003-00016+00016-00006+00406+009385320000205+ 81CBOVIX VIX OOPP 20240522 011000000019-00010+00061+00095+00100-00075-00141+00180+00182- 82CBOVIX VIX OOPP 20240522 011000000160-00221+00264+00264-00246-00218+00229-09210-009385320086636+ 81CBOVIX VIX OOPC 20240522 012000000016-00010+00022-00009+00011-00012+00028-00007+00007- 82CBOVIX VIX OOPC 20240522 012000000013+00035-00004+00003-00014+00014-00005+00357+009562860000180+ 81CBOVIX VIX OOPP 20240522 012000000018-00009+00063+00094+00100-00076-00144+00179+00182- 82CBOVIX VIX OOPP 20240522 012000000162-00224+00264+00265-00248-00220+00230-09259-009562860096228+ 81CBOVIX VIX OOPC 20240522 013000000015-00009+00020-00008+00010-00011+00026-00006+00006- 82CBOVIX VIX OOPC 20240522 013000000012+00032-00004+00003-00013+00012-00004+00317+009725290000160+ 81CBOVIX VIX OOPP 20240522 013000000017-00008+00065+00093+00099-00078-00147+00178+00182- 82CBOVIX VIX OOPP 20240522 013000000164-00227+00263+00265-00249-00222+00231-09299-009725290105825+ 81CBOVIX VIX OOPC 20240522 014000000014-00009+00019-00007+00010-00010+00024-00006+00006- 82CBOVIX VIX OOPC 20240522 014000000011+00029-00004+00002-00012+00011-00004+00287+009886320000145+ 81CBOVIX VIX OOPP 20240522 014000000016-00007+00067+00092+00098-00079-00148+00178+00181- 82CBOVIX VIX OOPP 20240522 014000000165-00230+00263+00265-00251-00223+00231-09329-009886320115427+ 81CBOVIX VIX OOPC 20240522 015000000013-00008+00017-00007+00009-00009+00022-00005+00005- 82CBOVIX VIX OOPC 20240522 015000000010+00027-00004+00002-00010+00010-00003+00258+010011660000130+ 81CBOVIX VIX OOPP 20240522 015000000015-00006+00068+00092+00098-00080-00150+00177+00181- 82CBOVIX VIX OOPP 20240522 015000000166-00232+00263+00265-00252-00224+00232-09358-010011660125029+ 81CBOVIXW VIX OOPC 20230906 001000000000-00000-00218-00218-00217+00218+00436-00436-00391+ 82CBOVIXW VIX OOPC 20230906 001000000414+00654-00654-00425+00425+00588-00127+09991+005933060004246+ 81CBOVIXW VIX OOPP 20230906 001000000000+00000+00000+00000+00001-00000+00000+00000+00045- 82CBOVIXW VIX OOPP 20230906 001000000022-00000+00000+00229-00229-00000+00299-00000+005933060000000+ 81CBOVIXW VIX OOPC 20230906 001050000000-00000-00218-00218-00214+00218+00436-00436-00358+ 82CBOVIXW VIX OOPC 20230906 001050000373+00654-00654-00375+00375+00588-00112+09990+005933060003747+ 81CBOVIXW VIX OOPP 20230906 001050000000-00000+00000+00000+00004-00000+00000+00000+00078- 82CBOVIXW VIX OOPP 20230906 001050000062-00000+00000+00279-00279-00000+00314-00000+005933060000000+ 81CBOVIXW VIX OOPC 20230906 001100000000-00000-00218-00218-00207+00218+00436-00436-00317+ 82CBOVIXW VIX OOPC 20230906 001100000325+00654-00654-00325+00325+00588-00097+09988+005933060003247+ 81CBOVIXW VIX OOPP 20230906 001100000000-00000+00000+00000+00011-00000-00000+00000+00118- 82CBOVIXW VIX OOPP 20230906 001100000111-00000+00000+00329-00329-00000+00329-00002-005933060000000+ 81CBOVIXW VIX OOPC 20230906 001150000001-00000+00218-00218-00195+00215+00436-00436-00272+ 82CBOVIXW VIX OOPC 20230906 001150000275+00653-00653-00275+00275+00588-00082+09969+005933060002748+ 81CBOVIXW VIX OOPP 20230906 001150000001-00000+00000+00000+00023-00003-00000+00000+00164- 82CBOVIXW VIX OOPP 20230906 001150000161-00000+00000+00379-00379-00000+00344-00021-005933060000001+ 81CBOVIXW VIX OOPC 20230906 001200000002-00000+00217-00217-00174+00202+00435-00435-00224+ 82CBOVIXW VIX OOPC 20230906 001200000225+00653-00653-00225+00225+00588-00068+09883+005933060002252+ 81CBOVIXW VIX OOPP 20230906 001200000002-00000+00000+00000+00043-00016-00000+00000+00211- 82CBOVIXW VIX OOPP 20230906 001200000210-00000+00000+00428-00428-00000+00359-00107-005933060000004+ 81CBOVIXW VIX OOPC 20230906 001250000004-00002+00216-00216-00147+00171+00434-00434-00176+ 82CBOVIXW VIX OOPC 20230906 001250000177+00652-00652-00177+00177+00588-00053+09600+005933060001766+ 81CBOVIXW VIX OOPP 20230906 001250000004-00002+00002+00002+00071-00046-00002+00002+00259- 82CBOVIXW VIX OOPP 20230906 001250000259-00002+00002+00477-00477-00001+00374-00390-005933060000018+ 81CBOVIXW VIX OOPC 20230906 001300000007-00005+00213-00212-00114+00130+00430-00430-00131+ 82CBOVIXW VIX OOPC 20230906 001300000131+00648-00648-00131+00131+00586-00039+08927+005933060001306+ 81CBOVIXW VIX OOPP 20230906 001300000007-00006+00005+00006+00103-00088-00006+00006+00305- 82CBOVIXW VIX OOPP 20230906 001300000305-00006+00006+00523-00523-00002+00388-01064-005933060000057+ 81CBOVIXW VIX OOPC 20230906 001350000010-00011+00206-00205-00081+00087+00423-00423-00087+ 82CBOVIXW VIX OOPC 20230906 001350000087+00641-00641-00087+00087+00584-00026+07876+005511970000874+ 81CBOVIXW VIX OOPP 20230906 001350000010-00011+00012+00013+00137-00130-00012+00013+00348- 82CBOVIXW VIX OOPP 20230906 001350000348-00012+00013+00566-00566-00004+00401-02114-005511970000125+ 81CBOVIXW VIX OOPC 20230906 001400000013-00018+00194-00192-00049+00051+00410-00410-00051+ 82CBOVIXW VIX OOPC 20230906 001400000051+00628-00628-00051+00051+00580-00015+06177+005150870000510+ 81CBOVIXW VIX OOPP 20230906 001400000013-00018+00024+00026+00169-00167-00026+00026+00385- 82CBOVIXW VIX OOPP 20230906 001400000385-00026+00026+00603-00603-00008+00412-03813-005150870000260+ 81CBOVIXW VIX OOPC 20230906 001450000012-00020+00165-00154-00036+00039+00372-00372-00039+ 82CBOVIXW VIX OOPC 20230906 001450000039+00590-00590-00039+00039+00569-00012+04387+006880290000390+ 81CBOVIXW VIX OOPP 20230906 001450000012-00020+00053+00064+00182-00179-00063+00064+00397- 82CBOVIXW VIX OOPP 20230906 001450000397-00064+00064+00615-00615-00019+00415-05603-006880290000640+ 81CBOVIXW VIX OOPC 20230906 001500000011-00018+00139-00117-00027+00030+00334-00331-00030+ 82CBOVIXW VIX OOPC 20230906 001500000030+00549-00549-00030+00030+00557-00009+03282+008071740000301+ 81CBOVIXW VIX OOPP 20230906 001500000011-00018+00079+00101+00190-00188-00102+00105+00406- 82CBOVIXW VIX OOPP 20230906 001500000406-00105+00105+00623-00623-00032+00418-06709-008071740001050+ 81CBOVIXW VIX OOPC 20230906 001600000008-00013+00098-00061-00016+00018+00261-00245-00018+ 82CBOVIXW VIX OOPC 20230906 001600000018+00464-00461-00018+00018+00530-00005+01936+009754230000180+ 81CBOVIXW VIX OOPP 20230906 001600000008-00013+00120+00157+00202-00200-00174+00191+00418- 82CBOVIXW VIX OOPP 20230906 001600000418-00189+00193+00636-00636-00058+00421-08054-009754230001929+ 81CBOVIXW VIX OOPC 20230906 001700000005-00010+00071-00033-00012+00014+00202-00169-00014+ 82CBOVIXW VIX OOPC 20230906 001700000014+00382-00367-00014+00014+00502-00004+01362+011745700000139+ 81CBOVIXW VIX OOPP 20230906 001700000005-00010+00147+00185+00206-00204-00234+00267+00422- 82CBOVIXW VIX OOPP 20230906 001700000422-00271+00286+00640-00640-00087+00423-08628-011745700002886+ 81CBOVIXW VIX OOPC 20230906 001800000004-00008+00052-00018-00008+00010+00155-00114-00010+ 82CBOVIXW VIX OOPC 20230906 001800000010+00312-00283-00010+00010+00473-00003+00938+013014210000098+ 81CBOVIXW VIX OOPP 20230906 001800000004-00008+00166+00199+00209-00208-00280+00322+00426- 82CBOVIXW VIX OOPP 20230906 001800000426-00342+00370+00644-00644-00115+00424-09053-013014210003844+ 81CBOVIXW VIX OOPC 20230906 001900000003-00006+00039-00011-00006+00007+00121-00078-00007+ 82CBOVIXW VIX OOPC 20230906 001900000008+00254-00214-00008+00008+00444-00002+00696+014303250000075+ 81CBOVIXW VIX OOPP 20230906 001900000003-00006+00179+00207+00211-00210-00315+00358+00428- 82CBOVIXW VIX OOPP 20230906 001900000428-00400+00440+00646-00646-00145+00425-09294-014303250004821+ 81CBOVIXW VIX OOPC 20230906 002000000002-00005+00031-00007-00006+00006+00097-00056-00006+ 82CBOVIXW VIX OOPC 20230906 002000000006+00209-00163-00006+00006+00414-00002+00569+015734350000065+ 81CBOVIXW VIX OOPP 20230906 002000000002-00005+00187+00211+00212-00211-00338+00380+00429- 82CBOVIXW VIX OOPP 20230906 002000000429-00444+00491+00647-00647-00174+00425-09421-015734350005810+ 81CBOVIXW VIX OOPC 20230906 002100000002-00004+00025-00005-00005+00006+00079-00041-00006+ 82CBOVIXW VIX OOPC 20230906 002100000006+00174-00125-00006+00006+00385-00002+00471+016977650000056+ 81CBOVIXW VIX OOPP 20230906 002100000002-00004+00193+00213+00213-00212-00357+00395+00430- 82CBOVIXW VIX OOPP 20230906 002100000430-00480+00528+00648-00648-00204+00425-09520-016977650006800+ 81CBOVIXW VIX OOPC 20230906 002200000001-00004+00020-00003-00004+00005+00065-00031-00005+ 82CBOVIXW VIX OOPC 20230906 002200000005+00146-00098-00005+00005+00356-00001+00397+018120870000049+ 81CBOVIXW VIX OOPP 20230906 002200000001-00004+00198+00215+00214-00213-00370+00404+00431- 82CBOVIXW VIX OOPP 20230906 002200000431-00508+00556+00649-00649-00232+00425-09594-018120870007792+ 81CBOVIXW VIX OOPC 20230906 002300000001-00003+00017-00002-00004+00004+00054-00024-00004+ 82CBOVIXW VIX OOPC 20230906 002300000004+00123-00077-00004+00004+00328-00001+00334+019109200000042+ 81CBOVIXW VIX OOPP 20230906 002300000001-00003+00201+00216+00214-00214-00381+00412+00432- 82CBOVIXW VIX OOPP 20230906 002300000432-00531+00576+00649-00649-00260+00426-09656-019109200008785+ 81CBOVIXW VIX OOPC 20230906 002400000001-00003+00014-00001-00003+00004+00046-00019-00004+ 82CBOVIXW VIX OOPC 20230906 002400000004+00104-00061-00004+00004+00301-00001+00285+020024590000037+ 81CBOVIXW VIX OOPP 20230906 002400000001-00003+00204+00216+00215-00214-00390+00417+00432- 82CBOVIXW VIX OOPP 20230906 002400000432-00549+00592+00650-00650-00287+00426-09706-020024590009778+ 81CBOVIXW VIX OOPC 20230906 002500000001-00003+00012-00001-00003+00003+00038-00015-00003+ 82CBOVIXW VIX OOPC 20230906 002500000003+00089-00049-00003+00003+00276-00001+00243+020836590000032+ 81CBOVIXW VIX OOPP 20230906 002500000001-00002+00206+00217+00215-00215-00397+00421+00433- 82CBOVIXW VIX OOPP 20230906 002500000433-00564+00604+00650-00650-00312+00426-09747-020836590010772+ 81CBOVIXW VIX OOPC 20230906 002600000000-00003+00010-00001-00002+00003+00034-00012-00003+ 82CBOVIXW VIX OOPC 20230906 002600000003+00078-00042-00003+00003+00253-00001+00223+021844480000030+ 81CBOVIXW VIX OOPP 20230906 002600000001-00002+00207+00217+00216-00215-00402+00423+00433- 82CBOVIXW VIX OOPP 20230906 002600000433-00575+00612+00651-00651-00335+00426-09768-021844480011770+ 81CBOVIXW VIX OOPC 20230906 002700000000-00002+00009-00000-00002+00003+00030-00010-00003+ 82CBOVIXW VIX OOPC 20230906 002700000003+00069-00035-00003+00003+00232-00001+00205+022786390000029+ 81CBOVIXW VIX OOPP 20230906 002700000000-00002+00209+00217+00216-00215-00406+00425+00433- 82CBOVIXW VIX OOPP 20230906 002700000433-00584+00618+00651-00651-00357+00426-09785-022786390012767+ 81CBOVIXW VIX OOPC 20230906 002800000000-00002+00008-00000-00002+00003+00027-00009-00003+ 82CBOVIXW VIX OOPC 20230906 002800000003+00062-00030-00003+00003+00212-00001+00189+023664000000027+ 81CBOVIXW VIX OOPP 20230906 002800000000-00002+00210+00217+00216-00215-00409+00427+00433- 82CBOVIXW VIX OOPP 20230906 002800000433-00592+00623+00651-00651-00376+00426-09801-023664000013765+ 81CBOVIXW VIX OOPC 20230906 002900000000-00002+00007-00000-00002+00003+00024-00008-00003+ 82CBOVIXW VIX OOPC 20230906 002900000003+00055-00026-00003+00003+00195-00001+00175+024480630000026+ 81CBOVIXW VIX OOPP 20230906 002900000000-00002+00210+00218+00216-00216-00412+00428+00433- 82CBOVIXW VIX OOPP 20230906 002900000433-00598+00627+00651-00651-00393+00426-09816-024480630014763+ 81CBOVIXW VIX OOPC 20230906 003000000000-00002+00006-00000+00002+00002+00021-00007-00002+ 82CBOVIXW VIX OOPC 20230906 003000000002+00050-00023-00002+00002+00179-00001+00161+025239460000024+ 81CBOVIXW VIX OOPP 20230906 003000000000-00002+00211+00218+00216-00216-00414+00429+00434- 82CBOVIXW VIX OOPP 20230906 003000000434-00604+00630+00651-00651-00409+00426-09829-025239460015760+ 81CBOVIXW VIX OOPC 20230906 003100000000-00002+00006-00000+00002+00002+00019-00006-00002+ 82CBOVIXW VIX OOPC 20230906 003100000002+00045-00020-00002+00002+00165-00001+00149+025943330000023+ 81CBOVIXW VIX OOPP 20230906 003100000000-00002+00212+00218+00216-00216-00416+00430+00434- 82CBOVIXW VIX OOPP 20230906 003100000434-00609+00633+00651-00651-00424+00426-09841-025943330016758+ 81CBOVIXW VIX OOPC 20230906 003200000000+00002+00005-00000+00002+00002+00017-00005-00002+ 82CBOVIXW VIX OOPC 20230906 003200000002+00040-00018-00002+00002+00151-00001+00137+026594580000021+ 81CBOVIXW VIX OOPP 20230906 003200000000-00001+00212+00218+00216-00216-00418+00430+00434- 82CBOVIXW VIX OOPP 20230906 003200000434-00613+00636+00652-00652-00437+00426-09853-026594580017756+ 81CBOVIXW VIX OOPC 20230906 003300000000+00002+00005-00000+00002+00002+00016-00004-00002+ 82CBOVIXW VIX OOPC 20230906 003300000002+00036-00016-00002+00002+00140-00001+00126+027195200000020+ 81CBOVIXW VIX OOPP 20230906 003300000000-00001+00213+00218+00217-00216-00420+00431+00434- 82CBOVIXW VIX OOPP 20230906 003300000434-00617+00638+00652-00652-00449+00426-09864-027195200018753+ 81CBOVIXW VIX OOPC 20230906 003400000000+00002+00004-00000+00001+00002+00014-00004-00002+ 82CBOVIXW VIX OOPC 20230906 003400000002+00033-00014-00002+00002+00129-00001+00116+027746860000018+ 81CBOVIXW VIX OOPP 20230906 003400000000-00001+00213+00218+00217-00216-00421+00432+00434- 82CBOVIXW VIX OOPP 20230906 003400000434-00620+00640+00652-00652-00459+00426-09874-027746860019751+ 81CBOVIXW VIX OOPC 20230906 003500000000+00001+00004-00000+00001+00002+00013-00003-00002+ 82CBOVIXW VIX OOPC 20230906 003500000002+00030-00012-00002+00002+00119-00001+00106+028251270000017+ 81CBOVIXW VIX OOPP 20230906 003500000000-00001+00214+00218+00217-00216-00423+00432+00434- 82CBOVIXW VIX OOPP 20230906 003500000434-00623+00641+00652-00652-00469+00426-09884-028251270020749+ 81CBOVIXW VIX OOPC 20230906 003600000000+00001+00003-00000+00001+00002+00012-00003-00002+ 82CBOVIXW VIX OOPC 20230906 003600000002+00027-00011-00002+00002+00110-00000+00097+028710840000016+ 81CBOVIXW VIX OOPP 20230906 003600000000-00001+00214+00218+00217-00217-00424+00433+00434- 82CBOVIXW VIX OOPP 20230906 003600000434-00626+00643+00652-00652-00478+00427-09893-028710840021746+ 81CBOVIXW VIX OOPC 20230906 003700000000+00001+00003-00000+00001+00001+00010-00002-00001+ 82CBOVIXW VIX OOPC 20230906 003700000001+00025-00009-00001+00001+00101-00000+00089+029129580000014+ 81CBOVIXW VIX OOPP 20230906 003700000000-00001+00214+00218+00217-00217-00425+00433+00435- 82CBOVIXW VIX OOPP 20230906 003700000435-00629+00644+00652-00652-00487+00427-09902-029129580022744+ 81CBOVIXW VIX OOPC 20230906 003800000000+00001+00003-00000+00001+00001+00009-00002-00001+ 82CBOVIXW VIX OOPC 20230906 003800000001+00022-00008-00001+00001+00093-00000+00080+029495910000013+ 81CBOVIXW VIX OOPP 20230906 003800000000-00001+00215+00218+00217-00217-00426+00433+00435- 82CBOVIXW VIX OOPP 20230906 003800000435-00631+00645+00653-00653-00495+00427-09910-029495910023742+ 81CBOVIXW VIX OOPC 20230906 003900000000+00001+00002-00000+00001+00001+00008-00002-00001+ 82CBOVIXW VIX OOPC 20230906 003900000001+00020-00007-00001+00001+00086-00000+00072+029806650000012+ 81CBOVIXW VIX OOPP 20230906 003900000000-00001+00215+00218+00217-00217-00427+00433+00435- 82CBOVIXW VIX OOPP 20230906 003900000435-00633+00646+00653-00653-00502+00427-09918-029806650024740+ 81CBOVIXW VIX OOPC 20230906 004000000000+00001+00002-00000+00001+00001+00007-00002-00001+ 82CBOVIXW VIX OOPC 20230906 004000000001+00018-00006-00001+00001+00079-00000+00064+030056900000010+ 81CBOVIXW VIX OOPP 20230906 004000000000-00001+00215+00218+00217-00217-00428+00434+00435- 82CBOVIXW VIX OOPP 20230906 004000000435-00635+00647+00653-00653-00509+00427-09926-030056900025738+ 81CBOVIXW VIX OOPC 20230906 004250000000+00001+00001-00000+00001+00001+00005-00001-00001+ 82CBOVIXW VIX OOPC 20230906 004250000001+00013-00004-00001+00001+00063-00000+00044+030359220000007+ 81CBOVIXW VIX OOPP 20230906 004250000000-00000+00216+00218+00218-00218-00430+00434+00435- 82CBOVIXW VIX OOPP 20230906 004250000435-00640+00649+00653-00653-00525+00427-09946-030359220028232+ 81CBOVIXW VIX OOPC 20230906 004500000000+00000+00001-00000+00000+00000+00004-00001-00000+ 82CBOVIXW VIX OOPC 20230906 004500000000+00009-00003-00000+00000+00049-00000+00028+030359220000004+ 81CBOVIXW VIX OOPP 20230906 004500000000-00000-00216+00218+00218-00218-00432+00435+00436- 82CBOVIXW VIX OOPP 20230906 004500000436-00644+00651+00654-00654-00539+00427-09962-030359220030727+ 81CBOVIXW VIX OOPC 20230906 004750000000+00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20230906 004750000000+00006-00002-00000+00000+00038-00000+00018+030359220000003+ 81CBOVIXW VIX OOPP 20230906 004750000000-00000-00217+00217+00218-00218-00433+00435+00436- 82CBOVIXW VIX OOPP 20230906 004750000436-00647+00651+00654-00654-00550+00427-09972-030359220033223+ 81CBOVIXW VIX OOPC 20230906 005000000000+00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20230906 005000000000+00005-00001-00000+00000+00030-00000+00012+030359220000002+ 81CBOVIXW VIX OOPP 20230906 005000000000-00000-00217+00217+00218-00218-00433+00435+00436- 82CBOVIXW VIX OOPP 20230906 005000000436-00648+00652+00654-00654-00558+00427-09979-030359220035720+ 81CBOVIXW VIX OOPC 20230906 005500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230906 005500000000+00002-00000-00000+00000+00018-00000+00005+030359220000001+ 81CBOVIXW VIX OOPP 20230906 005500000001-00001-00217+00217+00218-00218-00434+00435+00436- 82CBOVIXW VIX OOPP 20230906 005500000436-00651+00653+00654-00654-00570+00427-09985-030359220040715+ 81CBOVIXW VIX OOPC 20230906 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20230906 006000000000+00001-00000-00000+00000+00011-00000+00002+030359220000000+ 81CBOVIXW VIX OOPP 20230906 006000000001-00001-00217+00217+00218-00218-00435+00435+00436- 82CBOVIXW VIX OOPP 20230906 006000000436-00652+00653+00654-00654-00577+00427-09988-030359220045710+ 81CBOVIXW VIX OOPC 20230906 006500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20230906 006500000000+00001-00000-00000+00000+00006-00000+00001+030359220000000+ 81CBOVIXW VIX OOPP 20230906 006500000001-00001-00217+00217+00219-00219-00435+00435+00436- 82CBOVIXW VIX OOPP 20230906 006500000436-00652+00653+00654-00654-00581+00427-09990-030359220050705+ 81CBOVIXW VIX OOPC 20230906 007000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230906 007000000000+00000-00000-00000+00000+00004-00000+00000+030359220000000+ 81CBOVIXW VIX OOPP 20230906 007000000001-00001-00217+00217+00219-00219-00435+00435+00436- 82CBOVIXW VIX OOPP 20230906 007000000436-00652+00653+00654-00654-00584+00427-09990-030359220055701+ 81CBOVIXW VIX OOPC 20230906 007500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230906 007500000000+00000-00000-00000+00000+00002-00000+00000+030359220000000+ 81CBOVIXW VIX OOPP 20230906 007500000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20230906 007500000437-00652+00653+00654-00654-00586+00427-09990-030359220060696+ 81CBOVIXW VIX OOPC 20230906 008000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230906 008000000000+00000-00000+00000+00000+00001-00000+00000+030359220000000+ 81CBOVIXW VIX OOPP 20230906 008000000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20230906 008000000437-00652+00653+00654-00654-00586+00427-09991-030359220065692+ 81CBOVIXW VIX OOPC 20230906 008500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230906 008500000000+00000-00000+00000+00000+00001-00000+00000+030359220000000+ 81CBOVIXW VIX OOPP 20230906 008500000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20230906 008500000437-00652+00652+00655-00655-00587+00427-09991-030359220070688+ 81CBOVIXW VIX OOPC 20230906 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230906 009000000000+00000-00000+00000+00000+00001-00000+00000+030359220000000+ 81CBOVIXW VIX OOPP 20230906 009000000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20230906 009000000437-00652+00652+00655-00655-00587+00427-09991-030359220075683+ 81CBOVIXW VIX OOPC 20230906 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230906 009500000000+00000-00000+00000+00000+00000-00000+00000+030359220000000+ 81CBOVIXW VIX OOPP 20230906 009500000001-00001-00217+00217+00219-00219-00434+00434+00437- 82CBOVIXW VIX OOPP 20230906 009500000437-00652+00652+00655-00655-00587+00427-09991-030359220080679+ 81CBOVIXW VIX OOPC 20230906 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230906 010000000000+00000+00000+00000+00000+00000-00000+00000+030359220000000+ 81CBOVIXW VIX OOPP 20230906 010000000001-00001-00217+00217+00219-00219-00434+00434+00437- 82CBOVIXW VIX OOPP 20230906 010000000437-00652+00652+00655-00655-00588+00427-09991-030359220085674+ 81CBOVIXW VIX OOPC 20230913 001000000000-00000-00218-00218-00212+00218+00435-00435-00385+ 82CBOVIXW VIX OOPC 20230913 001000000421+00653-00653-00452+00457+00588-00137+09978+005703860004566+ 81CBOVIXW VIX OOPP 20230913 001000000000-00000+00000-00000+00005-00000+00000+00000+00050- 82CBOVIXW VIX OOPP 20230913 001000000014-00000+00000+00200-00196-00000+00299-00001-005703860000000+ 81CBOVIXW VIX OOPC 20230913 001050000001-00000-00218-00218-00206+00218+00435-00435-00359+ 82CBOVIXW VIX OOPC 20230913 001050000394+00653-00653-00405+00407+00588-00122+09971+005703860004068+ 81CBOVIXW VIX OOPP 20230913 001050000001-00000+00000-00000+00011-00000-00000+00000+00077- 82CBOVIXW VIX OOPP 20230913 001050000041-00000+00000+00248-00246-00000+00314-00009-005703860000000+ 81CBOVIXW VIX OOPC 20230913 001100000002-00000+00218-00217-00197+00217+00435-00435-00326+ 82CBOVIXW VIX OOPC 20230913 001100000354+00653-00653-00356+00357+00588-00107+09942+005703860003570+ 81CBOVIXW VIX OOPP 20230913 001100000002-00000+00000+00000+00021-00000-00000+00000+00109- 82CBOVIXW VIX OOPP 20230913 001100000081-00000+00000+00297-00296-00000+00329-00037-005703860000002+ 81CBOVIXW VIX OOPC 20230913 001150000004-00001+00217-00217-00183+00215+00435-00435-00288+ 82CBOVIXW VIX OOPC 20230913 001150000307+00652-00652-00307+00308+00587-00092+09860+005703860003076+ 81CBOVIXW VIX OOPP 20230913 001150000004-00001+00000+00001+00034-00003-00001+00001+00147- 82CBOVIXW VIX OOPP 20230913 001150000128-00001+00001+00346-00345-00000+00344-00120-005703860000007+ 81CBOVIXW VIX OOPC 20230913 001200000007-00002+00217-00216-00165+00207+00433-00433-00247+ 82CBOVIXW VIX OOPC 20230913 001200000259+00651-00651-00259+00259+00587-00078+09667+005703860002590+ 81CBOVIXW VIX OOPP 20230913 001200000007-00002+00001+00002+00052-00011-00002+00002+00188- 82CBOVIXW VIX OOPP 20230913 001200000176-00002+00002+00394-00394-00001+00358-00313-005703860000020+ 81CBOVIXW VIX OOPC 20230913 001250000011-00005+00215-00213-00144+00188+00430-00430-00205+ 82CBOVIXW VIX OOPC 20230913 001250000212+00648-00648-00212+00212+00586-00064+09289+005703860002121+ 81CBOVIXW VIX OOPP 20230913 001250000011-00005+00003+00005+00074-00029-00005+00005+00230- 82CBOVIXW VIX OOPP 20230913 001250000223-00005+00005+00441-00441-00002+00373-00691-005703860000050+ 81CBOVIXW VIX OOPC 20230913 001300000014-00008+00212-00209-00121+00160+00427-00427-00163+ 82CBOVIXW VIX OOPC 20230913 001300000166+00644-00644-00166+00166+00585-00050+08830+005275200001657+ 81CBOVIXW VIX OOPP 20230913 001300000014-00008+00006+00008+00097-00058-00008+00009+00272- 82CBOVIXW VIX OOPP 20230913 001300000270-00008+00009+00487-00487-00003+00386-01150-005275200000085+ 81CBOVIXW VIX OOPC 20230913 001350000019-00017+00204-00197-00095+00126+00415-00414-00126+ 82CBOVIXW VIX OOPC 20230913 001350000128+00632-00632-00128+00128+00581-00038+07769+005694810001283+ 81CBOVIXW VIX OOPP 20230913 001350000019-00017+00014+00021+00123-00092-00020+00021+00309- 82CBOVIXW VIX OOPP 20230913 001350000307-00021+00021+00525-00525-00006+00398-02211-005694810000210+ 81CBOVIXW VIX OOPC 20230913 001400000022-00026+00190-00174-00074+00099+00395-00392-00099+ 82CBOVIXW VIX OOPC 20230913 001400000101+00610-00609-00101+00101+00574-00030+06520+006388420001010+ 81CBOVIXW VIX OOPP 20230913 001400000022-00026+00027+00043+00144-00118-00041+00044+00336- 82CBOVIXW VIX OOPP 20230913 001400000334-00043+00044+00552-00552-00013+00406-03460-006388420000436+ 81CBOVIXW VIX OOPC 20230913 001450000023-00029+00177-00152-00055+00074+00374-00369-00073+ 82CBOVIXW VIX OOPC 20230913 001450000074+00587-00586-00074+00074+00568-00022+05400+006431610000740+ 81CBOVIXW VIX OOPP 20230913 001450000023-00029+00041+00066+00163-00144-00061+00067+00362- 82CBOVIXW VIX OOPP 20230913 001450000361-00066+00067+00579-00579-00020+00414-04580-006431610000665+ 81CBOVIXW VIX OOPC 20230913 001500000023-00029+00159-00119-00046+00064+00343-00329-00063+ 82CBOVIXW VIX OOPC 20230913 001500000065+00550-00546-00065+00065+00555-00019+04475+007577260000646+ 81CBOVIXW VIX OOPP 20230913 001500000023-00029+00059+00099+00172-00154-00092+00107+00372- 82CBOVIXW VIX OOPP 20230913 001500000371-00103+00107+00588-00588-00032+00417-05504-007577260001070+ 81CBOVIXW VIX OOPC 20230913 001600000021-00026+00130-00073-00032+00047+00288-00252-00046+ 82CBOVIXW VIX OOPC 20230913 001600000048+00479-00463-00048+00048+00530-00014+03224+009074570000480+ 81CBOVIXW VIX OOPP 20230913 001600000021-00025+00088+00145+00186-00171-00147+00183+00389- 82CBOVIXW VIX OOPP 20230913 001600000387-00174+00189+00605-00605-00057+00422-06756-009074570001902+ 81CBOVIXW VIX OOPC 20230913 001700000018-00021+00105-00045-00022+00033+00241-00188-00032+ 82CBOVIXW VIX OOPC 20230913 001700000034+00415-00383-00034+00034+00505-00010+02317+009887680000336+ 81CBOVIXW VIX OOPP 20230913 001700000018-00021+00113+00173+00196-00185-00194+00247+00403- 82CBOVIXW VIX OOPP 20230913 001700000402-00238+00270+00619-00619-00083+00426-07663-009887680002757+ 81CBOVIXW VIX OOPC 20230913 001800000015-00017+00087-00029-00017+00027+00203-00139-00026+ 82CBOVIXW VIX OOPC 20230913 001800000027+00358-00307-00027+00027+00477-00008+01818+011061870000274+ 81CBOVIXW VIX OOPP 20230913 001800000015-00017+00130+00189+00201-00191-00232+00296+00409- 82CBOVIXW VIX OOPP 20230913 001800000408-00295+00345+00626-00625-00111+00428-08162-011061870003693+ 81CBOVIXW VIX OOPC 20230913 001900000013-00014+00072-00019-00013+00021+00171-00103-00020+ 82CBOVIXW VIX OOPC 20230913 001900000021+00308-00245-00021+00021+00449-00006+01405+011828420000212+ 81CBOVIXW VIX OOPP 20230913 001900000013-00014+00145+00199+00205-00197-00264+00332+00415- 82CBOVIXW VIX OOPP 20230913 001900000414-00345+00408+00632-00632-00139+00430-08575-011828420004629+ 81CBOVIXW VIX OOPC 20230913 002000000011-00012+00061-00013-00010+00017+00146-00078-00017+ 82CBOVIXW VIX OOPC 20230913 002000000017+00267-00195-00017+00017+00420-00005+01138+012662600000175+ 81CBOVIXW VIX OOPP 20230913 002000000011-00012+00157+00205+00207-00201-00289+00357+00419- 82CBOVIXW VIX OOPP 20230913 002000000418-00386+00458+00635-00635-00167+00431-08842-012662600005590+ 81CBOVIXW VIX OOPC 20230913 002100000010-00010+00051-00008-00008+00014+00124-00059-00013+ 82CBOVIXW VIX OOPC 20230913 002100000014+00231-00155-00014+00014+00392-00004+00910+013273460000140+ 81CBOVIXW VIX OOPP 20230913 002100000010-00010+00166+00209+00210-00204-00311+00376+00422- 82CBOVIXW VIX OOPP 20230913 002100000421-00422+00497+00639-00639-00195+00432-09070-013273460006553+ 81CBOVIXW VIX OOPC 20230913 002200000008-00009+00044-00006-00007+00012+00108-00046-00011+ 82CBOVIXW VIX OOPC 20230913 002200000012+00202-00126-00012+00012+00365-00004+00766+013999780000120+ 81CBOVIXW VIX OOPP 20230913 002200000009-00009+00173+00212+00211-00206-00328+00389+00424- 82CBOVIXW VIX OOPP 20230913 002200000423-00451+00527+00641-00641-00222+00433-09214-013999780007531+ 81CBOVIXW VIX OOPC 20230913 002300000007-00008+00038-00004-00006+00010+00094-00037-00010+ 82CBOVIXW VIX OOPC 20230913 002300000010+00178-00103-00010+00010+00339-00003+00657+014693340000105+ 81CBOVIXW VIX OOPP 20230913 002300000008-00007+00179+00213+00212-00208-00341+00398+00426- 82CBOVIXW VIX OOPP 20230913 002300000425-00475+00549+00643-00642-00249+00433-09323-014693340008514+ 81CBOVIXW VIX OOPC 20230913 002400000007-00007+00033-00003-00005+00009+00082-00030-00008+ 82CBOVIXW VIX OOPC 20230913 002400000009+00157-00085-00009+00009+00314-00003+00559+015261040000090+ 81CBOVIXW VIX OOPP 20230913 002400000007-00006+00184+00215+00213-00209-00353+00405+00427- 82CBOVIXW VIX OOPP 20230913 002400000426-00496+00568+00644-00644-00274+00434-09420-015261040009497+ 81CBOVIXW VIX OOPC 20230913 002500000006-00006+00029-00002-00004+00007+00072-00024-00007+ 82CBOVIXW VIX OOPC 20230913 002500000008+00138-00070-00008+00008+00290-00002+00471+015711840000076+ 81CBOVIXW VIX OOPP 20230913 002500000006-00006+00189+00216+00214-00210-00363+00411+00428- 82CBOVIXW VIX OOPP 20230913 002500000428-00514+00583+00645-00645-00297+00434-09509-015711840010481+ 81CBOVIXW VIX OOPC 20230913 002600000005-00005+00026-00001-00004+00007+00064-00020-00006+ 82CBOVIXW VIX OOPC 20230913 002600000007+00124-00059-00007+00007+00268-00002+00417+016284670000068+ 81CBOVIXW VIX OOPP 20230913 002600000005-00005+00192+00216+00214-00211-00371+00415+00429- 82CBOVIXW VIX OOPP 20230913 002600000429-00529+00594+00646-00646-00319+00434-09563-016284670011471+ 81CBOVIXW VIX OOPC 20230913 002700000005-00005+00023-00001-00003+00006+00057-00017-00006+ 82CBOVIXW VIX OOPC 20230913 002700000006+00111-00050-00006+00006+00248-00002+00368+016794050000061+ 81CBOVIXW VIX OOPP 20230913 002700000005-00004+00194+00216+00215-00212-00378+00418+00430- 82CBOVIXW VIX OOPP 20230913 002700000429-00541+00602+00647-00647-00339+00434-09612-016794050012462+ 81CBOVIXW VIX OOPC 20230913 002800000004-00004+00021-00001-00003+00005+00052-00014-00005+ 82CBOVIXW VIX OOPC 20230913 002800000006+00101-00043-00006+00006+00230-00002+00330+017307380000055+ 81CBOVIXW VIX OOPP 20230913 002800000004-00004+00197+00217+00215-00212-00383+00421+00430- 82CBOVIXW VIX OOPP 20230913 002800000430-00552+00609+00648-00648-00358+00435-09649-017307380013455+ 81CBOVIXW VIX OOPC 20230913 002900000004-00004+00019-00000-00003+00005+00047-00012-00005+ 82CBOVIXW VIX OOPC 20230913 002900000005+00092-00038-00005+00005+00213-00002+00301+017820130000051+ 81CBOVIXW VIX OOPP 20230913 002900000004-00004+00198+00217+00215-00213-00388+00423+00431- 82CBOVIXW VIX OOPP 20230913 002900000430-00561+00615+00648-00648-00375+00435-09679-017820130014449+ 81CBOVIXW VIX OOPC 20230913 003000000004-00004+00017-00000-00002+00005+00043-00011-00004+ 82CBOVIXW VIX OOPC 20230913 003000000005+00084-00033-00005+00005+00198-00001+00274+018289860000047+ 81CBOVIXW VIX OOPP 20230913 003000000004-00003+00200+00217+00215-00213-00392+00424+00431- 82CBOVIXW VIX OOPP 20230913 003000000431-00569+00619+00648-00648-00390+00435-09706-018289860015443+ 81CBOVIXW VIX OOPC 20230913 003100000003-00003+00016-00000-00002+00004+00039-00009-00004+ 82CBOVIXW VIX OOPC 20230913 003100000004+00077-00029-00004+00004+00183-00001+00249+018718170000043+ 81CBOVIXW VIX OOPP 20230913 003100000003-00003+00202+00217+00216-00214-00396+00426+00432- 82CBOVIXW VIX OOPP 20230913 003100000431-00576+00623+00649-00649-00404+00435-09731-018718170016437+ 81CBOVIXW VIX OOPC 20230913 003200000003-00003+00014-00000+00002+00004+00036-00008-00004+ 82CBOVIXW VIX OOPC 20230913 003200000004+00070-00026-00004+00004+00170-00001+00226+019110710000040+ 81CBOVIXW VIX OOPP 20230913 003200000003-00003+00203+00217+00216-00214-00399+00427+00432- 82CBOVIXW VIX OOPP 20230913 003200000432-00582+00627+00649-00649-00417+00435-09754-019110710017431+ 81CBOVIXW VIX OOPC 20230913 003300000003-00003+00013-00000+00002+00003+00033-00007-00003+ 82CBOVIXW VIX OOPC 20230913 003300000004+00065-00023-00004+00004+00158-00001+00205+019468530000036+ 81CBOVIXW VIX OOPP 20230913 003300000003-00003+00204+00217+00216-00214-00402+00428+00432- 82CBOVIXW VIX OOPP 20230913 003300000432-00588+00630+00650-00650-00429+00435-09775-019468530018426+ 81CBOVIXW VIX OOPC 20230913 003400000002-00003+00012-00000+00002+00003+00030-00006-00003+ 82CBOVIXW VIX OOPC 20230913 003400000003+00059-00020-00003+00003+00147-00001+00186+019798460000033+ 81CBOVIXW VIX OOPP 20230913 003400000003-00002+00205+00218+00216-00215-00405+00429+00433- 82CBOVIXW VIX OOPP 20230913 003400000432-00593+00633+00650-00650-00440+00435-09794-019798460019421+ 81CBOVIXW VIX OOPC 20230913 003500000002-00002+00011-00000+00002+00003+00028-00006-00003+ 82CBOVIXW VIX OOPC 20230913 003500000003+00055-00018-00003+00003+00138-00001+00176+020227250000031+ 81CBOVIXW VIX OOPP 20230913 003500000003-00002+00206+00218+00216-00215-00407+00429+00433- 82CBOVIXW VIX OOPP 20230913 003500000432-00597+00634+00650-00650-00449+00435-09804-020227250020417+ 81CBOVIXW VIX OOPC 20230913 003600000002-00002+00011-00000+00001+00003+00026-00005-00003+ 82CBOVIXW VIX OOPC 20230913 003600000003+00052-00017-00003+00003+00130-00001+00166+020642480000030+ 81CBOVIXW VIX OOPP 20230913 003600000003-00002+00207+00218+00216-00215-00409+00430+00433- 82CBOVIXW VIX OOPP 20230913 003600000433-00601+00636+00650-00650-00458+00435-09814-020642480021414+ 81CBOVIXW VIX OOPC 20230913 003700000002-00002+00010-00000+00001+00003+00025-00005-00003+ 82CBOVIXW VIX OOPC 20230913 003700000003+00049-00015-00003+00003+00122-00001+00157+021037350000029+ 81CBOVIXW VIX OOPP 20230913 003700000002-00002+00207+00218+00217-00215-00410+00430+00433- 82CBOVIXW VIX OOPP 20230913 003700000433-00604+00637+00650-00650-00466+00435-09822-021037350022411+ 81CBOVIXW VIX OOPC 20230913 003800000002-00002+00009-00000+00001+00003+00023-00004-00002+ 82CBOVIXW VIX OOPC 20230913 003800000003+00046-00014-00003+00003+00115-00001+00149+021411260000028+ 81CBOVIXW VIX OOPP 20230913 003800000002-00002+00208+00218+00217-00215-00412+00431+00433- 82CBOVIXW VIX OOPP 20230913 003800000433-00607+00638+00650-00650-00473+00435-09831-021411260023408+ 81CBOVIXW VIX OOPC 20230913 003900000002-00002+00009-00000+00001+00003+00022-00004-00002+ 82CBOVIXW VIX OOPC 20230913 003900000003+00043-00013-00003+00003+00108-00001+00141+021764370000026+ 81CBOVIXW VIX OOPP 20230913 003900000002-00002+00208+00218+00217-00215-00413+00431+00433- 82CBOVIXW VIX OOPP 20230913 003900000433-00609+00639+00651-00651-00480+00435-09839-021764370024405+ 81CBOVIXW VIX OOPC 20230913 004000000002-00002+00008-00000+00001+00002+00021-00004-00002+ 82CBOVIXW VIX OOPC 20230913 004000000002+00041-00012-00002+00003+00102-00001+00134+022097160000025+ 81CBOVIXW VIX OOPP 20230913 004000000002-00002+00209+00218+00217-00216-00414+00431+00433- 82CBOVIXW VIX OOPP 20230913 004000000433-00612+00640+00651-00651-00486+00436-09846-022097160025402+ 81CBOVIXW VIX OOPC 20230913 004250000002-00002+00007-00000+00001+00002+00018-00003-00002+ 82CBOVIXW VIX OOPC 20230913 004250000002+00035-00010-00002+00002+00088-00001+00116+022841150000022+ 81CBOVIXW VIX OOPP 20230913 004250000002-00001+00210+00218+00217-00216-00417+00432+00434- 82CBOVIXW VIX OOPP 20230913 004250000433-00617+00643+00651-00651-00499+00436-09864-022841150027894+ 81CBOVIXW VIX OOPC 20230913 004500000001-00002+00006-00000+00001+00002+00015-00002-00002+ 82CBOVIXW VIX OOPC 20230913 004500000002+00030-00008-00002+00002+00077-00001+00100+023468050000019+ 81CBOVIXW VIX OOPP 20230913 004500000002-00001+00211+00218+00217-00216-00419+00432+00434- 82CBOVIXW VIX OOPP 20230913 004500000434-00622+00644+00651-00651-00511+00436-09880-023468050030386+ 81CBOVIXW VIX OOPC 20230913 004750000001-00001+00005-00000+00001+00002+00013-00002-00001+ 82CBOVIXW VIX OOPC 20230913 004750000002+00026-00007-00002+00002+00067-00000+00085+023999700000017+ 81CBOVIXW VIX OOPP 20230913 004750000002-00001+00212+00218+00217-00217-00421+00433+00434- 82CBOVIXW VIX OOPP 20230913 004750000434-00626+00646+00652-00652-00521+00436-09895-023999700032879+ 81CBOVIXW VIX OOPC 20230913 005000000001-00001+00005-00000+00001+00001+00011-00001-00001+ 82CBOVIXW VIX OOPC 20230913 005000000001+00023-00005-00001+00001+00058-00000+00071+024404420000014+ 81CBOVIXW VIX OOPP 20230913 005000000001-00001+00213+00217+00217-00217-00423+00433+00435- 82CBOVIXW VIX OOPP 20230913 005000000434-00630+00647+00652-00652-00529+00436-09909-024404420035371+ 81CBOVIXW VIX OOPC 20230913 005500000001-00001+00003-00000+00000+00001+00008-00001-00001+ 82CBOVIXW VIX OOPC 20230913 005500000001+00016-00003-00001+00001+00042-00000+00045+024749150000008+ 81CBOVIXW VIX OOPP 20230913 005500000001-00000+00214+00217+00218-00217-00427+00434+00435- 82CBOVIXW VIX OOPP 20230913 005500000435-00637+00649+00653-00653-00545+00436-09935-024749150040356+ 81CBOVIXW VIX OOPC 20230913 006000000000-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20230913 006000000000+00010-00002-00000+00000+00030-00000+00025+024749150000005+ 81CBOVIXW VIX OOPP 20230913 006000000001-00000-00215+00217+00218-00218-00430+00434+00435- 82CBOVIXW VIX OOPP 20230913 006000000435-00642+00651+00653-00653-00557+00436-09955-024749150045343+ 81CBOVIXW VIX OOPC 20230913 006500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20230913 006500000000+00007-00001-00000+00000+00021-00000+00014+024749150000003+ 81CBOVIXW VIX OOPP 20230913 006500000001-00001-00216+00217+00218-00218-00431+00434+00436- 82CBOVIXW VIX OOPP 20230913 006500000436-00645+00651+00653-00653-00566+00436-09965-024749150050331+ 81CBOVIXW VIX OOPC 20230913 007000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20230913 007000000000+00004-00000-00000+00000+00015-00000+00008+024749150000002+ 81CBOVIXW VIX OOPP 20230913 007000000001-00001-00216+00217+00218-00218-00432+00434+00436- 82CBOVIXW VIX OOPP 20230913 007000000436-00648+00652+00654-00654-00572+00436-09972-024749150055321+ 81CBOVIXW VIX OOPC 20230913 007500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230913 007500000000+00003-00000-00000+00000+00011-00000+00005+024749150000001+ 81CBOVIXW VIX OOPP 20230913 007500000001-00001-00216+00217+00218-00218-00433+00434+00436- 82CBOVIXW VIX OOPP 20230913 007500000436-00649+00652+00654-00654-00577+00436-09975-024749150060310+ 81CBOVIXW VIX OOPC 20230913 008000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230913 008000000000+00002-00000-00000+00000+00008-00000+00003+024749150000001+ 81CBOVIXW VIX OOPP 20230913 008000000001-00001-00216+00217+00219-00219-00433+00434+00436- 82CBOVIXW VIX OOPP 20230913 008000000436-00650+00652+00654-00654-00580+00436-09977-024749150065300+ 81CBOVIXW VIX OOPC 20230913 008500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230913 008500000000+00001-00000-00000+00000+00006-00000+00001+024749150000000+ 81CBOVIXW VIX OOPP 20230913 008500000001-00001-00216+00217+00219-00219-00434+00434+00436- 82CBOVIXW VIX OOPP 20230913 008500000436-00650+00652+00654-00654-00582+00436-09978-024749150070291+ 81CBOVIXW VIX OOPC 20230913 009000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20230913 009000000000+00001-00000-00000+00000+00004-00000+00001+024749150000000+ 81CBOVIXW VIX OOPP 20230913 009000000001-00001-00216+00217+00219-00219-00434+00434+00436- 82CBOVIXW VIX OOPP 20230913 009000000436-00651+00652+00654-00654-00583+00437-09979-024749150075281+ 81CBOVIXW VIX OOPC 20230913 009500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20230913 009500000000+00001-00000-00000+00000+00003-00000+00000+024749150000000+ 81CBOVIXW VIX OOPP 20230913 009500000001-00001-00216+00216+00219-00219-00434+00434+00436- 82CBOVIXW VIX OOPP 20230913 009500000436-00651+00652+00654-00654-00584+00437-09980-024749150080271+ 81CBOVIXW VIX OOPC 20230913 010000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230913 010000000000+00000-00000-00000+00000+00002-00000+00000+024749150000000+ 81CBOVIXW VIX OOPP 20230913 010000000001-00001-00216+00216+00219-00219-00434+00434+00436- 82CBOVIXW VIX OOPP 20230913 010000000436-00651+00652+00654-00654-00585+00437-09980-024749150085262+ 81CBOVIXW VIX OOPC 20230927 001000000002-00000+00218-00217-00206+00217+00434-00434-00389+ 82CBOVIXW VIX OOPC 20230927 001000000430+00651-00651-00509+00546+00586-00165+09942+005691370005504+ 81CBOVIXW VIX OOPP 20230927 001000000002-00000+00000-00000+00011-00000+00000+00000+00045- 82CBOVIXW VIX OOPP 20230927 001000000004-00000+00000+00142-00105-00000+00299-00017-005691370000001+ 81CBOVIXW VIX OOPC 20230927 001050000004-00000+00218-00217-00200+00217+00434-00434-00370+ 82CBOVIXW VIX OOPC 20230927 001050000422+00651-00651-00472+00500+00586-00150+09915+005677820005009+ 81CBOVIXW VIX OOPP 20230927 001050000004-00000+00000-00000+00017-00000+00000+00000+00064- 82CBOVIXW VIX OOPP 20230927 001050000012-00000+00000+00180-00152-00000+00313-00045-005677820000004+ 81CBOVIXW VIX OOPC 20230927 001100000006-00001+00218-00216-00191+00218+00434-00434-00347+ 82CBOVIXW VIX OOPC 20230927 001100000406+00651-00651-00431+00451+00586-00135+09857+005664860004516+ 81CBOVIXW VIX OOPP 20230927 001100000006-00001+00001-00001+00026-00000+00001+00001+00087- 82CBOVIXW VIX OOPP 20230927 001100000029-00001+00001+00220-00200-00000+00328-00102-005664860000009+ 81CBOVIXW VIX OOPC 20230927 001150000009-00002+00218-00215-00180+00217+00433-00432-00321+ 82CBOVIXW VIX OOPC 20230927 001150000379+00650-00650-00389+00403+00586-00121+09749+005652450004029+ 81CBOVIXW VIX OOPP 20230927 001150000009-00002+00001-00002+00037-00000+00001+00002+00113- 82CBOVIXW VIX OOPP 20230927 001150000055-00002+00002+00263-00249-00001+00343-00211-005652450000020+ 81CBOVIXW VIX OOPC 20230927 001200000013-00004+00218-00213-00166+00216+00432-00430-00291+ 82CBOVIXW VIX OOPC 20230927 001200000345+00648-00648-00346+00355+00585-00107+09566+005640540003551+ 81CBOVIXW VIX OOPP 20230927 001200000013-00004+00001-00004+00051-00001-00003+00004+00143- 82CBOVIXW VIX OOPP 20230927 001200000090-00004+00004+00306-00296-00001+00357-00393-005640540000040+ 81CBOVIXW VIX OOPC 20230927 001250000018-00007+00217-00210-00151+00211+00429-00427-00260+ 82CBOVIXW VIX OOPC 20230927 001250000305+00645-00644-00302+00309+00584-00093+09285+005629100003088+ 81CBOVIXW VIX OOPP 20230927 001250000018-00007+00000+00007+00067-00006-00006+00008+00174- 82CBOVIXW VIX OOPP 20230927 001250000129-00007+00008+00349-00343-00002+00371-00675-005629100000075+ 81CBOVIXW VIX OOPC 20230927 001300000023-00013+00215-00203-00132+00201+00424-00420-00227+ 82CBOVIXW VIX OOPC 20230927 001300000264+00638-00637-00261+00266+00582-00080+08823+005797250002660+ 81CBOVIXW VIX OOPP 20230927 001300000023-00013+00002+00014+00085-00016-00011+00014+00207- 82CBOVIXW VIX OOPP 20230927 001300000170-00013+00015+00390-00385-00004+00384-01136-005797250000145+ 81CBOVIXW VIX OOPC 20230927 001350000028-00022+00211-00192-00114+00185+00415-00409-00196+ 82CBOVIXW VIX OOPC 20230927 001350000226+00628-00626-00224+00227+00579-00068+08226+005999490002272+ 81CBOVIXW VIX OOPP 20230927 001350000028-00022+00006+00025+00103-00032-00019+00025+00238- 82CBOVIXW VIX OOPP 20230927 001350000208-00023+00025+00428-00424-00008+00396-01733-005999490000255+ 81CBOVIXW VIX OOPC 20230927 001400000032-00030+00206-00175-00097+00166+00404-00392-00168+ 82CBOVIXW VIX OOPC 20230927 001400000194+00613-00609-00191+00194+00574-00058+07508+006330790001944+ 81CBOVIXW VIX OOPP 20230927 001400000032-00030+00012+00042+00120-00052-00031+00042+00266- 82CBOVIXW VIX OOPP 20230927 001400000241-00038+00042+00460-00457-00013+00405-02451-006330790000425+ 81CBOVIXW VIX OOPC 20230927 001450000036-00037+00198-00155-00082+00146+00389-00369-00144+ 82CBOVIXW VIX OOPC 20230927 001450000167+00594-00587-00164+00167+00567-00050+06766+006700920001671+ 81CBOVIXW VIX OOPP 20230927 001450000036-00037+00019+00062+00136-00071-00046+00065+00290- 82CBOVIXW VIX OOPP 20230927 001450000268-00057+00065+00487-00484-00019+00414-03193-006700920000650+ 81CBOVIXW VIX OOPC 20230927 001500000038-00041+00189-00133-00069+00129+00372-00343-00124+ 82CBOVIXW VIX OOPC 20230927 001500000144+00573-00560-00142+00144+00559-00043+06060+007045380001440+ 81CBOVIXW VIX OOPP 20230927 001500000038-00041+00028+00084+00148-00088-00062+00091+00310- 82CBOVIXW VIX OOPP 20230927 001500000291-00079+00092+00510-00507-00028+00420-03899-007045380000917+ 81CBOVIXW VIX OOPC 20230927 001600000039-00043+00170-00093-00048+00098+00337-00286-00091+ 82CBOVIXW VIX OOPC 20230927 001600000106+00526-00499-00104+00106+00540-00032+04804+007546090001060+ 81CBOVIXW VIX OOPP 20230927 001600000039-00043+00047+00124+00169-00119-00097+00148+00343- 82CBOVIXW VIX OOPP 20230927 001600000329-00125+00153+00547-00546-00046+00432-05156-007546090001533+ 81CBOVIXW VIX OOPC 20230927 001700000038-00041+00152-00062-00036+00078+00301-00227-00071+ 82CBOVIXW VIX OOPC 20230927 001700000084+00476-00426-00082+00084+00517-00025+03851+008323960000840+ 81CBOVIXW VIX OOPP 20230927 001700000038-00041+00066+00155+00182-00139-00134+00208+00363- 82CBOVIXW VIX OOPP 20230927 001700000351-00176+00225+00569-00568-00069+00438-06108-008323960002309+ 81CBOVIXW VIX OOPC 20230927 001800000035-00037+00135-00041-00027+00064+00268-00177-00057+ 82CBOVIXW VIX OOPC 20230927 001800000068+00429-00357-00067+00069+00492-00021+03148+009044880000686+ 81CBOVIXW VIX OOPP 20230927 001800000035-00037+00082+00176+00190-00153-00166+00257+00377- 82CBOVIXW VIX OOPP 20230927 001800000366-00222+00294+00585-00583-00094+00443-06811-009044880003151+ 81CBOVIXW VIX OOPC 20230927 001900000033-00033+00120-00028-00021+00054+00240-00139-00048+ 82CBOVIXW VIX OOPC 20230927 001900000058+00387-00297-00056+00058+00466-00017+02630+009736720000578+ 81CBOVIXW VIX OOPP 20230927 001900000033-00033+00097+00190+00196-00163-00194+00295+00387- 82CBOVIXW VIX OOPP 20230927 001900000377-00264+00355+00595-00594-00121+00446-07329-009736720004039+ 81CBOVIXW VIX OOPC 20230927 002000000030-00028+00107-00018-00016+00044+00214-00109-00038+ 82CBOVIXW VIX OOPC 20230927 002000000047+00349-00246-00046+00047+00440-00014+02172+010161980000470+ 81CBOVIXW VIX OOPP 20230927 002000000030-00028+00110+00199+00201-00173-00220+00325+00396- 82CBOVIXW VIX OOPP 20230927 002000000388-00303+00406+00606-00605-00146+00450-07787-010161980004927+ 81CBOVIXW VIX OOPC 20230927 002100000028-00025+00096-00012-00013+00038+00192-00087-00032+ 82CBOVIXW VIX OOPC 20230927 002100000040+00315-00204-00039+00040+00414-00012+01846+010679920000400+ 81CBOVIXW VIX OOPP 20230927 002100000028-00025+00121+00205+00204-00180-00242+00347+00402- 82CBOVIXW VIX OOPP 20230927 002100000395-00336+00447+00613-00612-00172+00452-08114-010679920005853+ 81CBOVIXW VIX OOPC 20230927 002200000026-00023+00087-00008-00011+00033+00174-00071-00028+ 82CBOVIXW VIX OOPC 20230927 002200000035+00287-00172-00034+00035+00389-00011+01614+011257180000355+ 81CBOVIXW VIX OOPP 20230927 002200000026-00023+00130+00209+00206-00184-00260+00363+00406- 82CBOVIXW VIX OOPP 20230927 002200000399-00364+00480+00617-00616-00198+00453-08345-011257180006804+ 81CBOVIXW VIX OOPC 20230927 002300000024-00020+00079-00005-00009+00029+00158-00058-00025+ 82CBOVIXW VIX OOPC 20230927 002300000031+00262-00145-00030+00031+00364-00009+01404+011705930000310+ 81CBOVIXW VIX OOPP 20230927 002300000024-00020+00139+00212+00208-00188-00276+00376+00410- 82CBOVIXW VIX OOPP 20230927 002300000404-00390+00506+00622-00621-00222+00454-08555-011705930007755+ 81CBOVIXW VIX OOPC 20230927 002400000022-00018+00071-00003-00007+00025+00144-00048-00021+ 82CBOVIXW VIX OOPC 20230927 002400000027+00239-00123-00026+00027+00341-00008+01229+012113250000272+ 81CBOVIXW VIX OOPP 20230927 002400000022-00018+00146+00214+00210-00192-00291+00386+00413- 82CBOVIXW VIX OOPP 20230927 002400000407-00412+00528+00625-00624-00245+00456-08730-012113250008714+ 81CBOVIXW VIX OOPC 20230927 002500000020-00016+00065-00002-00006+00022+00131-00040-00019+ 82CBOVIXW VIX OOPC 20230927 002500000024+00219-00105-00023+00024+00319-00007+01082+012484640000240+ 81CBOVIXW VIX OOPP 20230927 002500000020-00016+00152+00215+00211-00195-00303+00395+00416- 82CBOVIXW VIX OOPP 20230927 002500000411-00432+00547+00629-00628-00267+00457-08878-012484640009677+ 81CBOVIXW VIX OOPC 20230927 002600000019-00014+00059-00000-00005+00020+00119-00033-00016+ 82CBOVIXW VIX OOPC 20230927 002600000021+00200-00089-00020+00021+00299-00006+00942+012760130000208+ 81CBOVIXW VIX OOPP 20230927 002600000019-00014+00158+00217+00212-00198-00315+00402+00418- 82CBOVIXW VIX OOPP 20230927 002600000414-00451+00562+00632-00631-00288+00457-09017-012760130010641+ 81CBOVIXW VIX OOPC 20230927 002700000017-00014+00055-00000+00004+00018+00110-00028-00015+ 82CBOVIXW VIX OOPC 20230927 002700000019+00186-00078-00018+00019+00280-00006+00863+013209930000193+ 81CBOVIXW VIX OOPP 20230927 002700000018-00013+00162+00217+00213-00199-00324+00406+00420- 82CBOVIXW VIX OOPP 20230927 002700000415-00465+00573+00633-00632-00306+00458-09096-013209930011623+ 81CBOVIXW VIX OOPC 20230927 002800000016-00013+00051-00001+00004+00017+00103-00025-00014+ 82CBOVIXW VIX OOPC 20230927 002800000018+00173-00069-00017+00018+00263-00005+00790+013606140000179+ 81CBOVIXW VIX OOPP 20230927 002800000017-00012+00166+00218+00213-00201-00331+00410+00421- 82CBOVIXW VIX OOPP 20230927 002800000417-00478+00582+00635-00634-00324+00458-09169-013606140012604+ 81CBOVIXW VIX OOPC 20230927 002900000015-00012+00047-00001+00003+00015+00095-00021-00012+ 82CBOVIXW VIX OOPC 20230927 002900000016+00161-00061-00016+00016+00247-00005+00721+013950940000164+ 81CBOVIXW VIX OOPP 20230927 002900000016-00011+00170+00218+00214-00202-00339+00413+00422- 82CBOVIXW VIX OOPP 20230927 002900000418-00490+00590+00636-00635-00340+00459-09238-013950940013586+ 81CBOVIXW VIX OOPC 20230927 003000000014-00011+00044-00001+00003+00014+00089-00019-00011+ 82CBOVIXW VIX OOPC 20230927 003000000015+00150-00054-00014+00015+00232-00005+00660+014271220000151+ 81CBOVIXW VIX OOPP 20230927 003000000015-00011+00173+00218+00214-00203-00345+00415+00423- 82CBOVIXW VIX OOPP 20230927 003000000420-00501+00597+00637-00637-00355+00459-09299-014271220014569+ 81CBOVIXW VIX OOPC 20230927 003100000013-00010+00041-00002+00003+00013+00083-00016-00010+ 82CBOVIXW VIX OOPC 20230927 003100000014+00140-00048-00013+00014+00218-00004+00602+014545270000138+ 81CBOVIXW VIX OOPP 20230927 003100000014-00010+00176+00219+00215-00204-00351+00418+00424- 82CBOVIXW VIX OOPP 20230927 003100000421-00511+00603+00639-00638-00369+00460-09358-014545270015552+ 81CBOVIXW VIX OOPC 20230927 003200000013-00009+00038-00002+00002+00012+00077-00014-00009+ 82CBOVIXW VIX OOPC 20230927 003200000012+00130-00042-00012+00013+00204-00004+00545+014772980000125+ 81CBOVIXW VIX OOPP 20230927 003200000013-00009+00179+00219+00215-00206-00357+00420+00425- 82CBOVIXW VIX OOPP 20230927 003200000422-00521+00609+00640-00639-00382+00460-09414-014772980016535+ 81CBOVIXW VIX OOPC 20230927 003300000012-00008+00035-00002+00002+00011+00072-00012-00008+ 82CBOVIXW VIX OOPC 20230927 003300000011+00122-00038-00011+00011+00192-00003+00500+015020640000115+ 81CBOVIXW VIX OOPP 20230927 003300000012-00008+00181+00219+00216-00207-00363+00422+00426- 82CBOVIXW VIX OOPP 20230927 003300000423-00530+00613+00641-00640-00394+00460-09459-015020640017521+ 81CBOVIXW VIX OOPC 20230927 003400000011-00008+00033-00002+00002+00010+00067-00011-00008+ 82CBOVIXW VIX OOPC 20230927 003400000010+00114-00034-00010+00010+00181-00003+00457+015233250000105+ 81CBOVIXW VIX OOPP 20230927 003400000011-00007+00184+00219+00216-00208-00367+00423+00427- 82CBOVIXW VIX OOPP 20230927 003400000424-00537+00617+00642-00641-00405+00461-09502-015233250018507+ 81CBOVIXW VIX OOPC 20230927 003500000011-00007+00031-00002+00001+00009+00063-00010-00007+ 82CBOVIXW VIX OOPC 20230927 003500000010+00108-00031-00009+00010+00171-00003+00433+015548110000100+ 81CBOVIXW VIX OOPP 20230927 003500000011-00007+00185+00219+00216-00208-00371+00424+00427- 82CBOVIXW VIX OOPP 20230927 003500000425-00543+00620+00642-00642-00415+00461-09527-015548110019498+ 81CBOVIXW VIX OOPC 20230927 003600000010-00007+00030-00002+00001+00009+00060-00009-00007+ 82CBOVIXW VIX OOPC 20230927 003600000010+00103-00029-00009+00010+00163-00003+00412+015863960000097+ 81CBOVIXW VIX OOPP 20230927 003600000010-00007+00187+00219+00216-00208-00374+00425+00428- 82CBOVIXW VIX OOPP 20230927 003600000425-00548+00622+00643-00642-00423+00461-09547-015863960020491+ 81CBOVIXW VIX OOPC 20230927 003700000010-00007+00029-00002+00001+00009+00058-00008-00007+ 82CBOVIXW VIX OOPC 20230927 003700000009+00098-00027-00009+00009+00155-00003+00393+016160180000093+ 81CBOVIXW VIX OOPP 20230927 003700000010-00007+00188+00219+00216-00209-00376+00426+00428- 82CBOVIXW VIX OOPP 20230927 003700000425-00553+00624+00643-00643-00431+00461-09567-016160180021483+ 81CBOVIXW VIX OOPC 20230927 003800000009-00007+00027-00002+00001+00008+00055-00008-00006+ 82CBOVIXW VIX OOPC 20230927 003800000009+00094-00025-00008+00009+00147-00003+00374+016437580000089+ 81CBOVIXW VIX OOPP 20230927 003800000010-00006+00189+00219+00216-00209-00379+00426+00428- 82CBOVIXW VIX OOPP 20230927 003800000426-00557+00626+00643-00643-00439+00461-09586-016437580022475+ 81CBOVIXW VIX OOPC 20230927 003900000009-00006+00026-00002+00001+00008+00053-00007-00006+ 82CBOVIXW VIX OOPC 20230927 003900000008+00090-00023-00008+00009+00140-00003+00356+016696850000086+ 81CBOVIXW VIX OOPP 20230927 003900000009-00006+00191+00219+00216-00210-00381+00427+00429- 82CBOVIXW VIX OOPP 20230927 003900000426-00562+00628+00644-00643-00446+00461-09604-016696850023468+ 81CBOVIXW VIX OOPC 20230927 004000000009-00006+00025-00002+00001+00008+00050-00007-00006+ 82CBOVIXW VIX OOPC 20230927 004000000008+00086-00022-00008+00008+00134-00002+00338+016938550000082+ 81CBOVIXW VIX OOPP 20230927 004000000009-00006+00192+00219+00217-00210-00384+00427+00429- 82CBOVIXW VIX OOPP 20230927 004000000427-00566+00630+00644-00644-00452+00461-09621-016938550024460+ 81CBOVIXW VIX OOPC 20230927 004250000008-00005+00022-00002+00001+00007+00045-00005-00005+ 82CBOVIXW VIX OOPC 20230927 004250000007+00076-00018-00007+00007+00119-00002+00297+017468590000073+ 81CBOVIXW VIX OOPP 20230927 004250000008-00005+00194+00219+00217-00211-00389+00429+00430- 82CBOVIXW VIX OOPP 20230927 004250000428-00575+00633+00645-00645-00467+00462-09662-017468590026941+ 81CBOVIXW VIX OOPC 20230927 004500000007-00005+00020-00002+00001+00006+00040-00004-00004+ 82CBOVIXW VIX OOPC 20230927 004500000006+00068-00015-00006+00006+00106-00002+00258+017895160000063+ 81CBOVIXW VIX OOPP 20230927 004500000007-00004+00197+00219+00217-00212-00394+00430+00430- 82CBOVIXW VIX OOPP 20230927 004500000429-00583+00636+00646-00646-00481+00462-09701-017895160029421+ 81CBOVIXW VIX OOPC 20230927 004750000006-00004+00018-00002+00000+00005+00035-00003-00004+ 82CBOVIXW VIX OOPC 20230927 004750000005+00060-00012-00005+00005+00094-00002+00221+018217230000054+ 81CBOVIXW VIX OOPP 20230927 004750000007-00004+00199+00218+00217-00213-00399+00431+00431- 82CBOVIXW VIX OOPP 20230927 004750000429-00591+00639+00647-00647-00492+00462-09739-018217230031902+ 81CBOVIXW VIX OOPC 20230927 005000000006-00004+00016-00002+00000+00005+00032-00003-00003+ 82CBOVIXW VIX OOPC 20230927 005000000005+00055-00011-00005+00005+00085-00001+00199+018654810000049+ 81CBOVIXW VIX OOPP 20230927 005000000006-00003+00201+00218+00217-00213-00402+00431+00431- 82CBOVIXW VIX OOPP 20230927 005000000430-00596+00640+00647-00647-00501+00462-09760-018654810034388+ 81CBOVIXW VIX OOPC 20230927 005500000005-00003+00013-00001+00000+00004+00026-00002-00003+ 82CBOVIXW VIX OOPC 20230927 005500000004+00045-00008-00004+00004+00070-00001+00160+019339660000040+ 81CBOVIXW VIX OOPP 20230927 005500000005-00002+00203+00218+00218-00214-00407+00432+00432- 82CBOVIXW VIX OOPP 20230927 005500000431-00606+00643+00648-00648-00517+00463-09800-019339660039358+ 81CBOVIXW VIX OOPC 20230927 006000000004-00002+00011-00001+00000+00003+00021-00001-00002+ 82CBOVIXW VIX OOPC 20230927 006000000003+00037-00006-00003+00003+00056-00001+00122+019764880000030+ 81CBOVIXW VIX OOPP 20230927 006000000004-00002+00206+00218+00218-00215-00412+00432+00433- 82CBOVIXW VIX OOPP 20230927 006000000432-00614+00645+00649-00649-00530+00463-09837-019764880044329+ 81CBOVIXW VIX OOPC 20230927 006500000003-00002+00009-00001+00000+00002+00018-00001-00002+ 82CBOVIXW VIX OOPC 20230927 006500000002+00031-00004-00002+00002+00047-00001+00101+020282070000025+ 81CBOVIXW VIX OOPP 20230927 006500000004-00001+00207+00217+00218-00216-00416+00433+00433- 82CBOVIXW VIX OOPP 20230927 006500000433-00620+00646+00650-00650-00539+00463-09859-020282070049304+ 81CBOVIXW VIX OOPC 20230927 007000000003-00002+00008-00001+00000-00002+00015-00001-00001+ 82CBOVIXW VIX OOPC 20230927 007000000002+00026-00003-00002+00002+00040-00001+00084+020749420000021+ 81CBOVIXW VIX OOPP 20230927 007000000004-00001+00209+00217+00218-00216-00418+00433+00434- 82CBOVIXW VIX OOPP 20230927 007000000433-00624+00647+00650-00650-00546+00463-09875-020749420054280+ 81CBOVIXW VIX OOPC 20230927 007500000002-00001+00007-00001+00000-00002+00013-00000-00001+ 82CBOVIXW VIX OOPC 20230927 007500000002+00023-00003-00002+00002+00035-00001+00071+021175250000018+ 81CBOVIXW VIX OOPP 20230927 007500000003-00001+00210+00217+00218-00216-00420+00433+00434- 82CBOVIXW VIX OOPP 20230927 007500000433-00628+00648+00651-00651-00552+00463-09888-021175250059257+ 81CBOVIXW VIX OOPC 20230927 008000000002-00001+00006-00001+00000-00001+00012-00000-00001+ 82CBOVIXW VIX OOPC 20230927 008000000002+00020-00002-00001+00002+00030-00000+00061+021565980000015+ 81CBOVIXW VIX OOPP 20230927 008000000003-00000+00210+00217+00218-00217-00422+00433+00434- 82CBOVIXW VIX OOPP 20230927 008000000434-00631+00648+00651-00651-00556+00463-09899-021565980064235+ 81CBOVIXW VIX OOPC 20230927 008500000002-00001+00005-00001+00000-00001+00010-00000-00001+ 82CBOVIXW VIX OOPC 20230927 008500000001+00018-00002-00001+00001+00026-00000+00053+021926670000013+ 81CBOVIXW VIX OOPP 20230927 008500000003-00000+00211+00217+00218-00217-00423+00433+00435- 82CBOVIXW VIX OOPP 20230927 008500000434-00633+00649+00651-00651-00560+00464-09907-021926670069213+ 81CBOVIXW VIX OOPC 20230927 009000000002-00001+00005-00001+00000-00001+00009-00000-00001+ 82CBOVIXW VIX OOPC 20230927 009000000001+00016-00002-00001+00001+00023-00000+00046+022261380000012+ 81CBOVIXW VIX OOPP 20230927 009000000003-00000-00212+00217+00218-00217-00424+00433+00435- 82CBOVIXW VIX OOPP 20230927 009000000434-00635+00649+00652-00651-00563+00464-09914-022261380074191+ 81CBOVIXW VIX OOPC 20230927 009500000002-00001+00004-00001+00000-00001+00008-00000-00001+ 82CBOVIXW VIX OOPC 20230927 009500000001+00014-00001-00001+00001+00020-00000+00040+022573430000010+ 81CBOVIXW VIX OOPP 20230927 009500000003-00000-00212+00217+00218-00217-00425+00433+00435- 82CBOVIXW VIX OOPP 20230927 009500000434-00636+00649+00652-00652-00566+00464-09919-022573430079170+ 81CBOVIXW VIX OOPC 20230927 010000000001-00001+00004-00000+00000-00001+00007-00000-00001+ 82CBOVIXW VIX OOPC 20230927 010000000001+00013-00001-00001+00001+00018-00000+00036+022865530000009+ 81CBOVIXW VIX OOPP 20230927 010000000003-00000-00212+00216+00218-00218-00426+00433+00435- 82CBOVIXW VIX OOPP 20230927 010000000435-00638+00649+00652-00652-00568+00464-09924-022865530084149+ 81CBOVIXW VIX OOPC 20231004 001000000003-00000+00218-00217-00204+00217+00434-00434-00388+ 82CBOVIXW VIX OOPC 20231004 001000000431+00651-00651-00516+00564+00586-00172+09927+005415320005723+ 81CBOVIXW VIX OOPP 20231004 001000000003-00000+00001-00000+00013-00000+00000+00000+00046- 82CBOVIXW VIX OOPP 20231004 001000000003-00000+00000+00135-00086-00000+00298-00023-005415320000002+ 81CBOVIXW VIX OOPC 20231004 001050000005-00000+00218-00217-00197+00217+00434-00433-00369+ 82CBOVIXW VIX OOPC 20231004 001050000425+00651-00650-00481+00520+00586-00157+09894+005415320005229+ 81CBOVIXW VIX OOPP 20231004 001050000005-00000+00001-00000+00020-00000+00000+00000+00064- 82CBOVIXW VIX OOPP 20231004 001050000009-00000+00000+00170-00130-00000+00313-00055-005415320000005+ 81CBOVIXW VIX OOPC 20231004 001100000008-00001+00218-00216-00188+00218+00433-00433-00348+ 82CBOVIXW VIX OOPC 20231004 001100000412+00650-00650-00442+00473+00585-00142+09830+005415320004738+ 81CBOVIXW VIX OOPP 20231004 001100000008-00001+00001-00001+00029-00001+00001+00001+00086- 82CBOVIXW VIX OOPP 20231004 001100000021-00001+00001+00208-00178-00000+00328-00120-005415320000011+ 81CBOVIXW VIX OOPC 20231004 001150000011-00002+00219-00215-00177+00218+00433-00432-00323+ 82CBOVIXW VIX OOPC 20231004 001150000391+00649-00648-00402+00425+00585-00128+09716+005415320004253+ 81CBOVIXW VIX OOPP 20231004 001150000011-00002+00002-00002+00040-00001+00001+00002+00111- 82CBOVIXW VIX OOPP 20231004 001150000043-00002+00002+00248-00226-00001+00342-00233-005415320000024+ 81CBOVIXW VIX OOPC 20231004 001200000016-00005+00219-00212-00164+00218+00431-00429-00295+ 82CBOVIXW VIX OOPC 20231004 001200000361+00647-00646-00361+00378+00584-00113+09532+005415320003778+ 81CBOVIXW VIX OOPP 20231004 001200000016-00005+00002-00005+00053-00001+00003+00005+00138- 82CBOVIXW VIX OOPP 20231004 001200000073-00004+00005+00290-00273-00001+00357-00417-005415320000047+ 81CBOVIXW VIX OOPC 20231004 001250000021-00008+00218-00209-00149+00215+00429-00425-00266+ 82CBOVIXW VIX OOPC 20231004 001250000324+00643-00642-00320+00332+00583-00100+09261+005415320003318+ 81CBOVIXW VIX OOPP 20231004 001250000021-00008+00001-00008+00068-00002-00005+00008+00168- 82CBOVIXW VIX OOPP 20231004 001250000110-00007+00008+00331-00319-00003+00370-00689-005415320000085+ 81CBOVIXW VIX OOPC 20231004 001300000026-00013+00218-00203-00133+00208+00425-00420-00236+ 82CBOVIXW VIX OOPC 20231004 001300000284+00639-00637-00279+00287+00582-00086+08919+005329840002871+ 81CBOVIXW VIX OOPP 20231004 001300000026-00013+00001-00013+00084-00009-00009+00013+00198- 82CBOVIXW VIX OOPP 20231004 001300000149-00012+00014+00372-00364-00004+00384-01030-005329840000135+ 81CBOVIXW VIX OOPC 20231004 001350000032-00023+00214-00190-00114+00194+00417-00407-00206+ 82CBOVIXW VIX OOPC 20231004 001350000248+00628-00624-00243+00250+00578-00075+08286+005759050002505+ 81CBOVIXW VIX OOPP 20231004 001350000032-00023+00003+00027+00103-00023-00017+00027+00228- 82CBOVIXW VIX OOPP 20231004 001350000185-00023+00027+00408-00400-00008+00395-01663-005759050000266+ 81CBOVIXW VIX OOPC 20231004 001400000037-00033+00209-00172-00097+00178+00405-00388-00180+ 82CBOVIXW VIX OOPC 20231004 001400000218+00612-00605-00213+00220+00572-00066+07581+006254470002203+ 81CBOVIXW VIX OOPP 20231004 001400000037-00033+00008+00045+00120-00039-00029+00046+00254- 82CBOVIXW VIX OOPP 20231004 001400000215-00039+00046+00438-00431-00014+00404-02368-006254470000461+ 81CBOVIXW VIX OOPC 20231004 001450000040-00040+00204-00154-00083+00160+00393-00368-00156+ 82CBOVIXW VIX OOPC 20231004 001450000189+00596-00585-00184+00190+00566-00057+06948+006427750001900+ 81CBOVIXW VIX OOPP 20231004 001450000040-00040+00013+00063+00134-00056-00041+00065+00278- 82CBOVIXW VIX OOPP 20231004 001450000245-00055+00066+00467-00461-00020+00413-03001-006427750000656+ 81CBOVIXW VIX OOPC 20231004 001500000043-00045+00197-00137-00069+00142+00380-00349-00133+ 82CBOVIXW VIX OOPC 20231004 001500000159+00580-00566-00156+00160+00560-00048+06328+006387300001598+ 81CBOVIXW VIX OOPP 20231004 001500000043-00045+00020+00080+00148-00075-00053+00085+00301- 82CBOVIXW VIX OOPP 20231004 001500000275-00070+00085+00495-00491-00026+00422-03621-006387300000851+ 81CBOVIXW VIX OOPC 20231004 001600000045-00049+00180-00093-00052+00118+00345-00283-00107+ 82CBOVIXW VIX OOPC 20231004 001600000133+00532-00493-00129+00134+00538-00040+05168+007626820001342+ 81CBOVIXW VIX OOPP 20231004 001600000045-00049+00037+00124+00165-00099-00088+00151+00327- 82CBOVIXW VIX OOPP 20231004 001600000301-00119+00157+00522-00517-00048+00430-04781-007626820001591+ 81CBOVIXW VIX OOPC 20231004 001700000044-00048+00164-00063-00039+00097+00314-00229-00086+ 82CBOVIXW VIX OOPC 20231004 001700000108+00488-00426-00104+00109+00516-00033+04276+008263150001087+ 81CBOVIXW VIX OOPP 20231004 001700000044-00048+00053+00154+00178-00120-00120+00205+00348- 82CBOVIXW VIX OOPP 20231004 001700000326-00163+00225+00547-00542-00070+00437-05673-008263150002330+ 81CBOVIXW VIX OOPC 20231004 001800000043-00044+00149-00043-00030+00081+00285-00183-00070+ 82CBOVIXW VIX OOPC 20231004 001800000089+00446-00362-00086+00090+00492-00027+03580+008859760000900+ 81CBOVIXW VIX OOPP 20231004 001800000043-00044+00068+00174+00187-00136-00149+00251+00364- 82CBOVIXW VIX OOPP 20231004 001800000345-00205+00289+00565-00561-00094+00443-06369-008859760003139+ 81CBOVIXW VIX OOPC 20231004 001900000041-00041+00136-00029-00024+00070+00260-00147-00060+ 82CBOVIXW VIX OOPC 20231004 001900000077+00409-00306-00074+00078+00466-00023+03076+009549050000783+ 81CBOVIXW VIX OOPP 20231004 001900000041-00041+00081+00188+00193-00147-00174+00287+00374- 82CBOVIXW VIX OOPP 20231004 001900000356-00242+00345+00577-00573-00119+00446-06873-009549050004016+ 81CBOVIXW VIX OOPC 20231004 002000000038-00037+00124-00020-00019+00060+00237-00118-00050+ 82CBOVIXW VIX OOPC 20231004 002000000066+00374-00258-00063+00066+00442-00020+02633+010013880000665+ 81CBOVIXW VIX OOPP 20231004 002000000038-00037+00093+00197+00198-00157-00197+00315+00384- 82CBOVIXW VIX OOPP 20231004 002000000368-00277+00393+00588-00584-00144+00450-07316-010013880004894+ 81CBOVIXW VIX OOPC 20231004 002100000036-00033+00112-00012-00014+00051+00215-00095-00041+ 82CBOVIXW VIX OOPC 20231004 002100000055+00342-00217-00052+00055+00417-00017+02238+010328440000555+ 81CBOVIXW VIX OOPP 20231004 002100000036-00033+00105+00205+00203-00166-00219+00339+00393- 82CBOVIXW VIX OOPP 20231004 002100000379-00309+00434+00598-00595-00169+00453-07711-010328440005779+ 81CBOVIXW VIX OOPC 20231004 002200000033-00030+00103-00008-00012+00045+00197-00078-00036+ 82CBOVIXW VIX OOPC 20231004 002200000048+00315-00184-00046+00049+00393-00015+01966+010795680000490+ 81CBOVIXW VIX OOPP 20231004 002200000034-00030+00114+00209+00205-00172-00237+00356+00398- 82CBOVIXW VIX OOPP 20231004 002200000385-00336+00466+00605-00602-00193+00455-07983-010795680006709+ 81CBOVIXW VIX OOPC 20231004 002300000031-00027+00095-00005-00010+00040+00181-00065-00032+ 82CBOVIXW VIX OOPC 20231004 002300000043+00290-00158-00041+00043+00370-00013+01739+011217670000435+ 81CBOVIXW VIX OOPP 20231004 002300000031-00027+00122+00212+00208-00177-00253+00369+00402- 82CBOVIXW VIX OOPP 20231004 002300000391-00360+00493+00610-00607-00216+00457-08210-011217670007649+ 81CBOVIXW VIX OOPC 20231004 002400000029-00025+00087-00002-00008+00036+00167-00054-00028+ 82CBOVIXW VIX OOPC 20231004 002400000039+00269-00136-00036+00039+00348-00012+01552+011618900000390+ 81CBOVIXW VIX OOPP 20231004 002400000030-00025+00129+00214+00209-00181-00267+00379+00406- 82CBOVIXW VIX OOPP 20231004 002400000395-00382+00515+00615-00612-00238+00458-08397-011618900008599+ 81CBOVIXW VIX OOPC 20231004 002500000028-00023+00081-00001-00007+00032+00155-00046-00025+ 82CBOVIXW VIX OOPC 20231004 002500000035+00249-00118-00033+00035+00327-00011+01389+011975910000350+ 81CBOVIXW VIX OOPP 20231004 002500000028-00023+00136+00216+00211-00185-00279+00388+00409- 82CBOVIXW VIX OOPP 20231004 002500000399-00402+00533+00618-00616-00258+00459-08560-011975910009554+ 81CBOVIXW VIX OOPC 20231004 002600000026-00021+00075-00000+00005+00029+00143-00039-00022+ 82CBOVIXW VIX OOPC 20231004 002600000031+00231-00103-00029+00031+00308-00009+01248+012301740000315+ 81CBOVIXW VIX OOPP 20231004 002600000026-00021+00142+00217+00212-00188-00290+00395+00412- 82CBOVIXW VIX OOPP 20231004 002600000403-00419+00548+00622-00620-00278+00461-08701-012301740010514+ 81CBOVIXW VIX OOPC 20231004 002700000024-00019+00070-00001+00005+00027+00134-00034-00020+ 82CBOVIXW VIX OOPC 20231004 002700000029+00216-00090-00027+00029+00290-00009+01141+012663160000290+ 81CBOVIXW VIX OOPP 20231004 002700000025-00019+00147+00218+00213-00191-00300+00400+00414- 82CBOVIXW VIX OOPP 20231004 002700000405-00434+00560+00624-00622-00296+00461-08808-012663160011484+ 81CBOVIXW VIX OOPC 20231004 002800000023-00018+00065-00002+00004+00024+00125-00029-00018+ 82CBOVIXW VIX OOPC 20231004 002800000026+00202-00080-00025+00027+00273-00008+01041+012974520000266+ 81CBOVIXW VIX OOPP 20231004 002800000023-00018+00151+00219+00213-00193-00309+00405+00416- 82CBOVIXW VIX OOPP 20231004 002800000408-00448+00571+00626-00624-00312+00462-08908-012974520012454+ 81CBOVIXW VIX OOPC 20231004 002900000022-00017+00061-00002+00003+00022+00117-00025-00017+ 82CBOVIXW VIX OOPC 20231004 002900000024+00190-00071-00022+00024+00258-00007+00951+013258780000243+ 81CBOVIXW VIX OOPP 20231004 002900000022-00016+00156+00219+00214-00195-00317+00408+00417- 82CBOVIXW VIX OOPP 20231004 002900000410-00461+00580+00629-00627-00328+00463-08998-013258780013427+ 81CBOVIXW VIX OOPC 20231004 003000000020-00015+00057-00003+00003+00020+00109-00022-00015+ 82CBOVIXW VIX OOPC 20231004 003000000022+00177-00063-00020+00022+00243-00007+00865+013493010000221+ 81CBOVIXW VIX OOPP 20231004 003000000021-00015+00160+00219+00215-00197-00325+00412+00419- 82CBOVIXW VIX OOPP 20231004 003000000412-00473+00588+00631-00629-00343+00463-09084-013493010014400+ 81CBOVIXW VIX OOPC 20231004 003100000019-00014+00054-00003+00002+00019+00103-00019-00014+ 82CBOVIXW VIX OOPC 20231004 003100000020+00167-00056-00019+00020+00229-00006+00799+013764220000205+ 81CBOVIXW VIX OOPP 20231004 003100000020-00014+00163+00220+00215-00198-00331+00414+00420- 82CBOVIXW VIX OOPP 20231004 003100000414-00484+00594+00632-00631-00356+00464-09150-013764220015379+ 81CBOVIXW VIX OOPC 20231004 003200000018-00013+00051-00003+00002+00017+00097-00017-00013+ 82CBOVIXW VIX OOPC 20231004 003200000019+00157-00051-00017+00019+00217-00006+00739+014012120000190+ 81CBOVIXW VIX OOPP 20231004 003200000019-00013+00166+00220+00215-00200-00337+00417+00421- 82CBOVIXW VIX OOPP 20231004 003200000415-00493+00600+00634-00632-00369+00464-09210-014012120016359+ 81CBOVIXW VIX OOPC 20231004 003300000017-00012+00047-00003+00002+00016+00091-00015-00012+ 82CBOVIXW VIX OOPC 20231004 003300000017+00148-00045-00016+00017+00205-00005+00681+014224460000175+ 81CBOVIXW VIX OOPP 20231004 003300000018-00012+00169+00220+00216-00201-00343+00419+00422- 82CBOVIXW VIX OOPP 20231004 003300000417-00502+00605+00635-00634-00381+00465-09268-014224460017339+ 81CBOVIXW VIX OOPC 20231004 003400000017-00012+00045-00003+00001+00015+00086-00013-00011+ 82CBOVIXW VIX OOPC 20231004 003400000016+00141-00041-00015+00016+00195-00005+00638+014482750000165+ 81CBOVIXW VIX OOPP 20231004 003400000017-00011+00172+00220+00216-00202-00348+00420+00423- 82CBOVIXW VIX OOPP 20231004 003400000418-00510+00609+00636-00635-00391+00465-09311-014482750018324+ 81CBOVIXW VIX OOPC 20231004 003500000016-00011+00043-00003+00001+00014+00082-00012-00010+ 82CBOVIXW VIX OOPC 20231004 003500000015+00133-00038-00014+00015+00185-00005+00597+014715460000155+ 81CBOVIXW VIX OOPP 20231004 003500000016-00011+00174+00220+00216-00203-00352+00422+00424- 82CBOVIXW VIX OOPP 20231004 003500000419-00517+00613+00637-00636-00401+00465-09352-014715460019309+ 81CBOVIXW VIX OOPC 20231004 003600000015-00010+00041-00003+00001+00013+00078-00011-00010+ 82CBOVIXW VIX OOPC 20231004 003600000014+00127-00035-00013+00015+00176-00004+00561+014940660000146+ 81CBOVIXW VIX OOPP 20231004 003600000015-00010+00176+00220+00216-00204-00356+00423+00425- 82CBOVIXW VIX OOPP 20231004 003600000420-00524+00616+00638-00637-00410+00466-09388-014940660020295+ 81CBOVIXW VIX OOPC 20231004 003700000014-00010+00039-00003+00001+00013+00074-00010-00009+ 82CBOVIXW VIX OOPC 20231004 003700000014+00121-00032-00013+00014+00167-00004+00528+015158150000138+ 81CBOVIXW VIX OOPP 20231004 003700000015-00010+00178+00220+00217-00205-00360+00424+00425- 82CBOVIXW VIX OOPP 20231004 003700000421-00530+00619+00639-00637-00419+00466-09421-015158150021282+ 81CBOVIXW VIX OOPC 20231004 003800000014-00009+00037-00003+00001+00012+00070-00009-00008+ 82CBOVIXW VIX OOPC 20231004 003800000013+00115-00029-00012+00013+00159-00004+00496+015353380000130+ 81CBOVIXW VIX OOPP 20231004 003800000014-00009+00180+00220+00217-00205-00363+00425+00426- 82CBOVIXW VIX OOPP 20231004 003800000421-00535+00621+00639-00638-00427+00466-09453-015353380022269+ 81CBOVIXW VIX OOPC 20231004 003900000013-00009+00035-00003+00000+00011+00067-00008-00008+ 82CBOVIXW VIX OOPC 20231004 003900000012+00109-00027-00011+00012+00151-00004+00465+015526500000122+ 81CBOVIXW VIX OOPP 20231004 003900000014-00009+00182+00220+00217-00206-00367+00426+00426- 82CBOVIXW VIX OOPP 20231004 003900000422-00541+00624+00640-00639-00434+00466-09484-015526500023256+ 81CBOVIXW VIX OOPC 20231004 004000000013-00008+00033-00003+00000+00011+00064-00007-00007+ 82CBOVIXW VIX OOPC 20231004 004000000011+00104-00025-00010+00011+00144-00003+00438+015706940000115+ 81CBOVIXW VIX OOPP 20231004 004000000013-00008+00183+00220+00217-00207-00370+00426+00427- 82CBOVIXW VIX OOPP 20231004 004000000423-00546+00626+00641-00640-00441+00467-09511-015706940024244+ 81CBOVIXW VIX OOPC 20231004 004250000012-00008+00030-00003+00000+00010+00058-00006-00007+ 82CBOVIXW VIX OOPC 20231004 004250000010+00095-00021-00009+00010+00130-00003+00394+016244340000105+ 81CBOVIXW VIX OOPP 20231004 004250000012-00007+00186+00220+00217-00208-00376+00428+00428- 82CBOVIXW VIX OOPP 20231004 004250000424-00556+00629+00642-00641-00456+00467-09555-016244340026721+ 81CBOVIXW VIX OOPC 20231004 004500000011-00007+00028-00003+00000+00009+00053-00005-00006+ 82CBOVIXW VIX OOPC 20231004 004500000009+00086-00018-00008+00009+00117-00003+00353+016704800000095+ 81CBOVIXW VIX OOPP 20231004 004500000011-00007+00189+00219+00217-00209-00381+00429+00428- 82CBOVIXW VIX OOPP 20231004 004500000425-00564+00632+00643-00642-00468+00467-09596-016704800029199+ 81CBOVIXW VIX OOPC 20231004 004750000010-00006+00025-00003+00000-00008+00048-00004-00005+ 82CBOVIXW VIX OOPC 20231004 004750000008+00079-00016-00008+00009+00106-00003+00317+017110250000086+ 81CBOVIXW VIX OOPP 20231004 004750000010-00006+00191+00219+00217-00210-00385+00429+00429- 82CBOVIXW VIX OOPP 20231004 004750000426-00572+00635+00644-00643-00479+00467-09632-017110250031677+ 81CBOVIXW VIX OOPC 20231004 005000000009-00006+00023-00003+00000-00007+00044-00003-00005+ 82CBOVIXW VIX OOPC 20231004 005000000008+00073-00014-00007+00008+00097-00002+00289+017516260000079+ 81CBOVIXW VIX OOPP 20231004 005000000010-00005+00193+00219+00218-00210-00389+00430+00430- 82CBOVIXW VIX OOPP 20231004 005000000427-00578+00637+00644-00643-00488+00468-09660-017516260034158+ 81CBOVIXW VIX OOPC 20231004 005500000008-00005+00020-00002+00000-00006+00037-00002-00004+ 82CBOVIXW VIX OOPC 20231004 005500000006+00061-00010-00006+00007+00081-00002+00237+018158450000065+ 81CBOVIXW VIX OOPP 20231004 005500000008-00004+00197+00219+00218-00212-00396+00431+00431- 82CBOVIXW VIX OOPP 20231004 005500000428-00589+00640+00646-00645-00504+00468-09712-018158450039119+ 81CBOVIXW VIX OOPC 20231004 006000000007-00004+00017-00002+00000-00005+00032-00002-00003+ 82CBOVIXW VIX OOPC 20231004 006000000005+00053-00008-00005+00005+00069-00002+00198+018732060000055+ 81CBOVIXW VIX OOPP 20231004 006000000007-00004+00199+00218+00218-00213-00401+00432+00431- 82CBOVIXW VIX OOPP 20231004 006000000429-00597+00642+00647-00646-00517+00468-09751-018732060044084+ 81CBOVIXW VIX OOPC 20231004 006500000006-00003+00015-00002+00000-00004+00027-00001-00003+ 82CBOVIXW VIX OOPC 20231004 006500000004+00045-00006-00004+00004+00058-00001+00163+019143770000045+ 81CBOVIXW VIX OOPP 20231004 006500000007-00003+00202+00218+00218-00214-00406+00432+00432- 82CBOVIXW VIX OOPP 20231004 006500000430-00605+00644+00648-00647-00527+00469-09787-019143770049049+ 81CBOVIXW VIX OOPC 20231004 007000000005-00003+00013-00002+00000-00004+00024-00001-00002+ 82CBOVIXW VIX OOPC 20231004 007000000004+00040-00005-00003+00004+00051-00001+00143+019668310000040+ 81CBOVIXW VIX OOPP 20231004 007000000006-00002+00203+00218+00218-00214-00409+00432+00432- 82CBOVIXW VIX OOPP 20231004 007000000431-00610+00645+00648-00648-00534+00469-09806-019668310054019+ 81CBOVIXW VIX OOPC 20231004 007500000005-00003+00011-00002+00000-00003+00022-00001-00002+ 82CBOVIXW VIX OOPC 20231004 007500000003+00036-00004-00003+00003+00045-00001+00124+020090550000035+ 81CBOVIXW VIX OOPP 20231004 007500000006-00002+00205+00218+00218-00215-00411+00432+00433- 82CBOVIXW VIX OOPP 20231004 007500000431-00614+00646+00649-00648-00540+00469-09825-020090550058989+ 81CBOVIXW VIX OOPC 20231004 008000000004-00002+00010-00001+00000-00003+00019-00000-00002+ 82CBOVIXW VIX OOPC 20231004 008000000003+00031-00003-00003+00003+00039-00001+00107+020411850000030+ 81CBOVIXW VIX OOPP 20231004 008000000005-00001+00206+00217+00218-00215-00414+00433+00433- 82CBOVIXW VIX OOPP 20231004 008000000432-00619+00646+00649-00649-00546+00469-09842-020411850063959+ 81CBOVIXW VIX OOPC 20231004 008500000004-00002+00009-00001+00000-00002+00017-00000-00001+ 82CBOVIXW VIX OOPC 20231004 008500000003+00028-00003-00002+00003+00035-00001+00092+020709130000026+ 81CBOVIXW VIX OOPP 20231004 008500000005-00001+00207+00217+00218-00216-00416+00433+00433- 82CBOVIXW VIX OOPP 20231004 008500000432-00622+00647+00650-00649-00551+00469-09857-020709130068930+ 81CBOVIXW VIX OOPC 20231004 009000000003-00002+00008-00001+00000-00002+00015-00000-00001+ 82CBOVIXW VIX OOPC 20231004 009000000002+00025-00002-00002+00002+00031-00001+00081+020985560000023+ 81CBOVIXW VIX OOPP 20231004 009000000004-00001+00208+00217+00218-00216-00418+00433+00434- 82CBOVIXW VIX OOPP 20231004 009000000433-00625+00647+00650-00650-00555+00470-09868-020985560073902+ 81CBOVIXW VIX OOPC 20231004 009500000003-00002+00007-00001+00000-00002+00013-00000-00001+ 82CBOVIXW VIX OOPC 20231004 009500000002+00022-00002-00002+00002+00027-00001+00071+021243730000020+ 81CBOVIXW VIX OOPP 20231004 009500000004-00000+00209+00217+00218-00216-00419+00433+00434- 82CBOVIXW VIX OOPP 20231004 009500000433-00627+00648+00650-00650-00558+00470-09878-021243730078874+ 81CBOVIXW VIX OOPC 20231004 010000000003-00001+00006-00001+00000-00002+00012-00000-00001+ 82CBOVIXW VIX OOPC 20231004 010000000002+00020-00002-00002+00002+00025-00001+00063+021485790000018+ 81CBOVIXW VIX OOPP 20231004 010000000004-00000+00209+00217+00219-00217-00421+00433+00434- 82CBOVIXW VIX OOPP 20231004 010000000433-00629+00648+00651-00650-00561+00470-09886-021485790083847+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 10012023082023100220231120240103202402202406 100010001100 C AMB30 1001020000615010301A020301B C AMB30 1002020000670010201A020201B C AMB30 1003020000960010101A020101B C AMB30 1004020001290010201A020301B C AMB30 1005020001820010101A020201B C AMB30 1006020002120010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202308 0000000000000000010600300003000000000002740 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000010600300003000000000087671 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000010600300003000000000169863 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000019500300003000000000252055 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000019500300003000000000339726 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000019500300003000000000421918 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000022800300003000000000501370 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000022800300003000000000586301 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000022800300003000000000668493 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000022800300003000000000758904 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000022800300003000000000835616 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202309202407 100010001100 C AMT1S 1001020000745010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202309 0000000000000000008650300003000000000049315 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008650300003000000000126027 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008650300003000000000202740 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008650300003000000000298630 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008650300003000000000378082 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008650300003000000000473973 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008650300003000000000547945 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008650300003000000000624657 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008650300003000000000701370 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008650300003000000000797260 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008650300003000000000873973 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230920230902202312202406 100010001100 C AMT3M 1001020000500010201A020201B C AMT3M 1002020001210010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202309 0000000000000000006050300003000000000049315 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000007850300003000000000298630 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000007850300003000000000547945 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000007850300003000000000797260 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202309202312 100010001100 C IBHY 1001020001025010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202309 0000000000039000037200300003000000000002740 01000020230901IBHY 00000000 B CFXIBHY FUT202310 0000000000039000037200300003000000000087671 01000020231002IBHY 00000000 B CFXIBHY FUT202311 0000000000039000037200300003000000000169863 01000020231101IBHY 00000000 B CFXIBHY FUT202312 0000000000039000037200300003000000000252055 01000020231201IBHY 00000000 B CFXIBYO OOF202309 202309 0009774600039000037200300003000000000002740 01000020230901IBYO M 00000000N0000000 B CFXIBYO OOF202310 202310 0007038500039000037200300003000005380087671 01000020231002IBYO M 00000000N0000000 B CFXIBYO OOF202311 202311 0007688700039000037200300003000005390169863 01000020231101IBYO M 00000000N0000000 B CFXIBYO OOF202312 202312 0007772000039000037200300003000005430252055 01000020231201IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202309202312 100010001100 C IBIG 1001020000735010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202309 202309 0010553900015000028400300003000000000002740 01000020230901IBGO M 00000000N0000000 B CFXIBGO OOF202310 202310 0008537400015000028400300003000005380087671 01000020231002IBGO M 00000000N0000000 B CFXIBGO OOF202311 202311 0008885600015000028400300003000005390169863 01000020231101IBGO M 00000000N0000000 B CFXIBGO OOF202312 202312 0009209500015000028400300003000005430252055 01000020231201IBGO M 00000000N0000000 B CFXIBIG FUT202309 0000000000015000028400300003000000000002740 01000020230901IBIG 00000000 B CFXIBIG FUT202310 0000000000015000028400300003000000000087671 01000020231002IBIG 00000000 B CFXIBIG FUT202311 0000000000015000028400300003000000000169863 01000020231101IBIG 00000000 B CFXIBIG FUT202312 0000000000015000028400300003000000000252055 01000020231201IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202309202309022023102023100320231120231104202312202312052024012024011 S VXB 200906202402202402072024032024030820240420240409202405202405 1 3 VXB 1001202309202309022023102023100320231120231104202312202312 100010001100 20 18 15 20 3 VXB 1005202401202401062024022024020720240320240308202404202404 100010001100 17 14 20 17 3 VXB 1009202405202405 100010001100 22 C VXB 1001020000400010601A020701B C VXB 1002020000430010501A020601B C VXB 1003020000470010401A020501B C VXB 1004020000675010701A020801B C VXB 1005020000640010501A020701B C VXB 1006020000780010601A020801B C VXB 1007020000610010301A020401B C VXB 1008020000730010401A020601B C VXB 1009020000950010501A020801B C VXB 1010020000940010401A020701B C VXB 1011020000980010201A020301B C VXB 1012020000940010301A020501B C VXB 1013020001230010401A020801B C VXB 1014020001160010301A020601B C VXB 1015020002450010601A020901B C VXB 1016020002440010701A020901B C VXB 1017020001350010301A020701B C VXB 1018020002400010801A020901B C VXB 1019020001490010201A020401B C VXB 1020020002650010501A020901B C VXB 1021020001630010301A020801B C VXB 1022020001780010201A020501B C VXB 1023020002950010401A020901B C VXB 1024020001900010201A020601B C VXB 1025020002150010101A020201B C VXB 1026020002040010201A020701B C VXB 1027020002310010201A020801B C VXB 1028020003470010301A020901B C VXB 1029020002780010101A020301B C VXB 1030020004350010201A020901B C VXB 1031020003260010101A020401B C VXB 1032020003510010101A020501B C VXB 1033020003530010101A020601B C VXB 1034020003640010101A020701B C VXB 1035020003910010101A020801B C VXB 1036020005420010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202309 0000000000250000065400300003000000000054795 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000250000046100300003000000000131507 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000250000038600300003000000000208219 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000250000033300300003000000000304110 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000250000029800300003000000000380822 01000020240117VXB 00000000 B CFXVX FUT202402 0000000000250000027200300003000000000457534 01000020240214VXB 00000000 B CFXVX FUT202403 0000000000250000025500300003000000000553425 01000020240320VXB 00000000 B CFXVX FUT202404 0000000000250000023900300003000000000630137 01000020240417VXB 00000000 B CFXVX FUT202405 0000000000250000027100300003000000000726027 01000020240522VXB 00000000 B CFXVXM FUT202309 0000000000250000006540300003000000000054795 00100020230920VXB 00000000 B CFXVXM FUT202310 0000000000250000004610300003000000000131507 00100020231018VXB 00000000 B CFXVXM FUT202311 0000000000250000003860300003000000000208219 00100020231115VXB 00000000 B CFXVXM FUT202312 0000000000250000003330300003000000000304110 00100020231220VXB 00000000 B CFXVXM FUT202401 0000000000250000002980300003000000000380822 00100020240117VXB 00000000 B CFXVXM FUT202402 0000000000250000002720300003000000000457534 00100020240214VXB 00000000 P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX36 FUT VXW PHY VX37 FUT VX39 FUT VX40 FUT VX41 FUT S VXW 200101202309202310 1 3 VXW 1001202309202310 100010001100 11 C VXW 1001020003060010101A020101B 4 VXW 01 00000001001001001 B CFXVX36 FUT20230906 0000000000000000065400300003000000000016438 01000020230906VXW 00000000 B CFXVX37 FUT20230913 0000000000000000065400300003000000000035616 01000020230913VXW 00000000 B CFXVX39 FUT20230927 0000000000000000065400300003000000000073973 01000020230927VXW 00000000 B CFXVX40 FUT20231004 0000000000000000065400300003000000000093151 01000020231004VXW 00000000 B CFXVX41 FUT20231011 0000000000000000065400300003000000000112329 01000020231011VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040800000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060750000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009471020Y 82CFXAMB1 AMB30 FUT 202308 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009471020+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009450270Y 82CFXAMB1 AMB30 FUT 202309 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009450270+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009462780Y 82CFXAMB1 AMB30 FUT 202310 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009462780+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009453750Y 82CFXAMB1 AMB30 FUT 202311 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009453750+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009456860Y 82CFXAMB1 AMB30 FUT 202312 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009456860+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009447360Y 82CFXAMB1 AMB30 FUT 202401 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009447360+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009460080Y 82CFXAMB1 AMB30 FUT 202402 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009460080+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009476000Y 82CFXAMB1 AMB30 FUT 202403 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009476000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202309 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009493350+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202310 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009575480+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202311 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202312 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202401 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202402 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202403 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202404 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202405 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202406 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202407 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXAMT3 AMT3M FUT 202309 000000000403+00605-00605-00605+00605+00544-00544+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00262-00262-00262+00262+00523-00523-00523+ 82CFXAMT3 AMT3M FUT 202312 000000000523+00785-00785-00785+00785+00707-00707+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00262-00262-00262+00262+00523-00523-00523+ 82CFXAMT3 AMT3M FUT 202403 000000000523+00785-00785-00785+00785+00707-00707+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00262-00262-00262+00262+00523-00523-00523+ 82CFXAMT3 AMT3M FUT 202406 000000000523+00785-00785-00785+00785+00707-00707+10000+000000009676000+ 81CFXIBGO IBGO OOFC202309 202309 011400000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBGO IBGO OOFC202309 202309 011400001893+02840-02840-02840+02840+02556-02556+10000+001491170011840+ 81CFXIBGO IBGO OOFP202309 202309 011400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202309 202309 011400000000+00000+00000+00000+00000+00000+00000+00000+001491170000000+ 81CFXIBGO IBGO OOFC202309 202309 011500000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBGO IBGO OOFC202309 202309 011500001893+02840-02840-02840+02840+02556-02556+10000+001491170010840+ 81CFXIBGO IBGO OOFP202309 202309 011500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202309 202309 011500000000+00000+00000+00000+00000+00000+00000+00000+001491170000000+ 81CFXIBGO IBGO OOFC202309 202309 011600000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBGO IBGO OOFC202309 202309 011600001893+02840-02840-02840+02840+02556-02556+10000+001491170009840+ 81CFXIBGO IBGO OOFP202309 202309 011600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202309 202309 011600000000+00000+00000+00000+00000+00000+00000+00000+001491170000000+ 81CFXIBGO IBGO OOFC202309 202309 011700000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBGO IBGO OOFC202309 202309 011700001893+02840-02840-02840+02840+02556-02556+10000+001491170008840+ 81CFXIBGO IBGO OOFP202309 202309 011700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202309 202309 011700000000+00000+00000+00000+00000+00000+00000+00000+001491170000000+ 81CFXIBGO IBGO OOFC202309 202309 011800000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBGO IBGO OOFC202309 202309 011800001893+02840-02840-02840+02840+02556-02352+10000+001491170007840+ 81CFXIBGO IBGO OOFP202309 202309 011800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202309 202309 011800000000+00000+00000+00000+00000+00000+00204-00000+001491170000000+ 81CFXIBGO IBGO OOFC202309 202309 011900000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBGO IBGO OOFC202309 202309 011900001893+02840-02840-02840+02840+02556-02052+10000+001491170006840+ 81CFXIBGO IBGO OOFP202309 202309 011900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202309 202309 011900000000+00000+00000+00000+00000+00000+00504-00000+001491170000000+ 81CFXIBGO IBGO OOFC202309 202309 012000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBGO IBGO OOFC202309 202309 012000001893+02840-02840-02840+02840+02556-01752+10000+001491170005840+ 81CFXIBGO IBGO OOFP202309 202309 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202309 202309 012000000000+00000+00000+00000+00000+00000+00804-00000+001491170000000+ 81CFXIBGO IBGO OOFC202309 202309 012100000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBGO IBGO OOFC202309 202309 012100001893+02840-02840-02840+02840+02556-01452+10000+001491170004840+ 81CFXIBGO IBGO OOFP202309 202309 012100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202309 202309 012100000000+00000+00000+00000+00000+00000+01104-00000+001491170000000+ 81CFXIBGO IBGO OOFC202309 202309 012200000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBGO IBGO OOFC202309 202309 012200001893+02840-02840-02840+02840+02556-01152+10000+001491170003840+ 81CFXIBGO IBGO OOFP202309 202309 012200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202309 202309 012200000000+00000+00000+00000+00000+00000+01404-00000+001491170000000+ 81CFXIBGO IBGO OOFC202309 202309 012300000000+00000+00946-00946-00947+00947+01893-01893-01894+ 82CFXIBGO IBGO OOFC202309 202309 012300001894+02840-02840-02840+02840+02556-00852+09982+001491170002840+ 81CFXIBGO IBGO OOFP202309 202309 012300000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CFXIBGO IBGO OOFP202309 202309 012300000001+00001+00001+00001+00001+00000+01704-00018-001491170000001+ 81CFXIBGO IBGO OOFC202309 202309 012400000011+00011+00936-00936-00958+00958+01882-01882-01851+ 82CFXIBGO IBGO OOFC202309 202309 012400001851+02829-02829-01851+01851+02553-00555+09694+001491170001851+ 81CFXIBGO IBGO OOFP202309 202309 012400000011+00011+00011+00011+00011+00011+00011+00011+00042- 82CFXIBGO IBGO OOFP202309 202309 012400000042-00011+00011+00989-00989-00003+02001-00305-001491170000011+ 81CFXIBGO IBGO OOFC202309 202309 012500000106+00106+00841-00841-00946+00946+01787-01787-00946+ 82CFXIBGO IBGO OOFC202309 202309 012500000946+02734-02734-00946+00946+02524-00284+08033+001491170000946+ 81CFXIBGO IBGO OOFP202309 202309 012500000106+00106+00106+00106+00001-00001-00106+00106+00947- 82CFXIBGO IBGO OOFP202309 202309 012500000947-00106+00106+01894-01894-00032+02272-01965-001491170000106+ 81CFXIBGO IBGO OOFC202309 202309 012600000234+00234+00552-00552-00234+00234+01499-01499-00234+ 82CFXIBGO IBGO OOFC202309 202309 012600000234+02446-02446-00234+00234+02438-00070+04197+001171140000234+ 81CFXIBGO IBGO OOFP202309 202309 012600000234+00234+00394+00394+00712-00712-00394+00394+01659- 82CFXIBGO IBGO OOFP202309 202309 012600001659-00394+00394+02606-02606-00118+02486-05801-001171140000394+ 81CFXIBGO IBGO OOFC202309 202309 012700000008+00008+00008+00008+00008+00008+00726-00726-00008+ 82CFXIBGO IBGO OOFC202309 202309 012700000008+01672-01672-00008+00008+02206-00002+00324+000939640000008+ 81CFXIBGO IBGO OOFP202309 202309 012700000007+00007+00954+00954+00939-00939-01167+01167+01886- 82CFXIBGO IBGO OOFP202309 202309 012700001886-01167+01167+02833-02833-00350+02554-09675-000939640001167+ 81CFXIBGO IBGO OOFC202309 202309 012800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202309 202309 012800000000+00680-00680-00000+00000+01908-00000+00003+000939640000000+ 81CFXIBGO IBGO OOFP202309 202309 012800000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202309 202309 012800001893-02160+02160+02840-02840-00648+02556-09998-000939640002160+ 81CFXIBGO IBGO OOFC202309 202309 012900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202309 202309 012900000000+00000+00000+00000+00000+01608-00000+00000+000939640000000+ 81CFXIBGO IBGO OOFP202309 202309 012900000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202309 202309 012900001893-02840+02840+02840-02840-00948+02556-10000-000939640003160+ 81CFXIBGO IBGO OOFC202309 202309 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202309 202309 013000000000+00000+00000+00000+00000+01308-00000+00000+000939640000000+ 81CFXIBGO IBGO OOFP202309 202309 013000000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202309 202309 013000001893-02840+02840+02840-02840-01248+02556-10000-000939640004160+ 81CFXIBGO IBGO OOFC202309 202309 013100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202309 202309 013100000000+00000+00000+00000+00000+01008-00000+00000+000939640000000+ 81CFXIBGO IBGO OOFP202309 202309 013100000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202309 202309 013100001893-02840+02840+02840-02840-01548+02556-10000-000939640005160+ 81CFXIBGO IBGO OOFC202309 202309 013200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202309 202309 013200000000+00000+00000+00000+00000+00708-00000+00000+000939640000000+ 81CFXIBGO IBGO OOFP202309 202309 013200000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202309 202309 013200001893-02840+02840+02840-02840-01848+02556-10000-000939640006160+ 81CFXIBGO IBGO OOFC202309 202309 013300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202309 202309 013300000000+00000+00000+00000+00000+00408-00000+00000+000939640000000+ 81CFXIBGO IBGO OOFP202309 202309 013300000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202309 202309 013300001893-02840+02840+02840-02840-02148+02556-10000-000939640007160+ 81CFXIBGO IBGO OOFC202309 202309 013400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202309 202309 013400000000+00000+00000+00000+00000+00108-00000+00000+000939640000000+ 81CFXIBGO IBGO OOFP202309 202309 013400000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202309 202309 013400001893-02840+02840+02840-02840-02448+02556-10000-000939640008160+ 81CFXIBGO IBGO OOFC202309 202309 013500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202309 202309 013500000000+00000+00000+00000+00000+00000+00000+00000+000939640000000+ 81CFXIBGO IBGO OOFP202309 202309 013500000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202309 202309 013500001893-02840+02840+02840-02840-02556+02556-10000-000939640009160+ 81CFXIBGO IBGO OOFC202309 202309 013600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202309 202309 013600000000+00000+00000+00000+00000+00000+00000+00000+000939640000000+ 81CFXIBGO IBGO OOFP202309 202309 013600000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202309 202309 013600001893-02840+02840+02840-02840-02556+02556-10000-000939640010160+ 81CFXIBGO IBGO OOFC202309 202309 013700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202309 202309 013700000000+00000+00000+00000+00000+00000+00000+00000+000939640000000+ 81CFXIBGO IBGO OOFP202309 202309 013700000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202309 202309 013700001893-02840+02840+02840-02840-02556+02556-10000-000939640011160+ 81CFXIBGO IBGO OOFC202309 202309 013800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202309 202309 013800000000+00000+00000+00000+00000+00000+00000+00000+000939640000000+ 81CFXIBGO IBGO OOFP202309 202309 013800000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202309 202309 013800001893-02840+02840+02840-02840-02556+02556-10000-000939640012160+ 81CFXIBGO IBGO OOFC202309 202309 013900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202309 202309 013900000000+00000+00000+00000+00000+00000+00000+00000+000939640000000+ 81CFXIBGO IBGO OOFP202309 202309 013900000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202309 202309 013900001893-02840+02840+02840-02840-02556+02556-10000-000939640013160+ 81CFXIBGO IBGO OOFC202309 202309 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202309 202309 014000000000+00000+00000+00000+00000+00000+00000+00000+000939640000000+ 81CFXIBGO IBGO OOFP202309 202309 014000000000-00000-00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202309 202309 014000001893-02840+02840+02840-02840-02556+02556-10000-000939640014160+ 81CFXIBGO IBGO OOFC202310 202310 011400000000-00000-00947-00947-00947+00947+01893-01893-01893+ 82CFXIBGO IBGO OOFC202310 202310 011400001893+02840-02840-02839+02840+02556-02495+10000+001026920012510+ 81CFXIBGO IBGO OOFP202310 202310 011400000001-00000+00000-00000+00003-00000+00000+00000+00006- 82CFXIBGO IBGO OOFP202310 202310 011400000000+00000+00000+00012-00000-00000+00064-00003-001026920000000+ 81CFXIBGO IBGO OOFC202310 202310 011600000000-00000-00947-00947-00944+00947+01893-01893-01881+ 82CFXIBGO IBGO OOFC202310 202310 011600001893+02840-02840-02807+02840+02556-02372+10000+001026920010510+ 81CFXIBGO IBGO OOFP202310 202310 011600000005-00002+00001-00002+00012-00001+00000+00002+00025- 82CFXIBGO IBGO OOFP202310 202310 011600000000+00001+00002+00047-00004-00001+00185-00022-001026920000002+ 81CFXIBGO IBGO OOFC202310 202310 011700000004-00000-00947-00947-00932+00947+01893-01893-01856+ 82CFXIBGO IBGO OOFC202310 202310 011700001893+02840-02840-02765+02834+02556-02269+09987+001026920009510+ 81CFXIBGO IBGO OOFP202310 202310 011700000010-00005+00003-00006+00024-00003+00002+00006+00047- 82CFXIBGO IBGO OOFP202310 202310 011700000001-00004+00006+00086-00010-00002+00286-00052-001026920000006+ 81CFXIBGO IBGO OOFC202310 202310 011800000014-00003+00949-00944-00908+00949+01891-01891-01814+ 82CFXIBGO IBGO OOFC202310 202310 011800001889+02837-02837-02697+02815+02555-02134+09925+001026920008513+ 81CFXIBGO IBGO OOFP202310 202310 011800000019-00011+00004-00013+00044-00006+00004+00014+00084- 82CFXIBGO IBGO OOFP202310 202310 011800000004-00009+00014+00148-00026-00004+00418-00111-001026920000014+ 81CFXIBGO IBGO OOFC202310 202310 011900000029-00015+00950-00930-00874+00954+01883-01877-01753+ 82CFXIBGO IBGO OOFC202310 202310 011900001878+02824-02824-02599+02779+02551-01969+09797+001026920007526+ 81CFXIBGO IBGO OOFP202310 202310 011900000032-00022+00005-00027+00075-00010+00011+00029+00142- 82CFXIBGO IBGO OOFP202310 202310 011900000013-00020+00030+00241-00059-00009+00582-00222-001026920000030+ 81CFXIBGO IBGO OOFC202310 202310 012000000049-00036+00950-00901-00827+00958+01869-01847-01668+ 82CFXIBGO IBGO OOFC202310 202310 012000001856+02801-02793-02464+02716+02542-01777+09592+001026920006557+ 81CFXIBGO IBGO OOFP202310 202310 012000000050-00040+00005-00052+00120-00014+00024+00058+00224- 82CFXIBGO IBGO OOFP202310 202310 012000000034-00041+00061+00372-00119-00019+00772-00411-001026920000062+ 81CFXIBGO IBGO OOFC202310 202310 012100000073-00064+00946-00856-00764+00959+01845-01792-01555+ 82CFXIBGO IBGO OOFC202310 202310 012100001815+02762-02736-02289+02613+02525-01565+09280+001026920005614+ 81CFXIBGO IBGO OOFP202310 202310 012100000074-00067+00001-00094+00182-00016+00047+00108+00335- 82CFXIBGO IBGO OOFP202310 202310 012100000074-00077+00114+00545-00221-00036+00984-00711-001026920000119+ 81CFXIBGO IBGO OOFC202310 202310 012200000102-00101+00935-00790-00684+00952+01804-01709-01413+ 82CFXIBGO IBGO OOFC202310 202310 012200001744+02700-02643-02074+02458+02496-01342+08831+001026920004710+ 81CFXIBGO IBGO OOFP202310 202310 012200000102-00103+00010+00157+00260-00009+00086+00187+00475- 82CFXIBGO IBGO OOFP202310 202310 012200000144-00136+00201+00758-00374-00064+01206-01151-001026920000214+ 81CFXIBGO IBGO OOFC202310 202310 012300000128-00135+00919-00724-00605+00934+01758-01623-01267+ 82CFXIBGO IBGO OOFC202310 202310 012300001653+02633-02547-01849+02270+02465-01111+08344+000975510003812+ 81CFXIBGO IBGO OOFP202310 202310 012300000128-00135+00025+00222+00339-00009-00131+00269+00621- 82CFXIBGO IBGO OOFP202310 202310 012300000235-00202+00294+00982-00561-00094+01437-01631-000975510000314+ 81CFXIBGO IBGO OOFC202310 202310 012400000156-00175+00889-00627-00505+00894+01682-01489-01084+ 82CFXIBGO IBGO OOFC202310 202310 012400001508+02522-02391-01575+02003+02413-00882+07630+000945630002987+ 81CFXIBGO IBGO OOFP202310 202310 012400000156-00176+00055+00318+00439-00049-00207+00401+00803- 82CFXIBGO IBGO OOFP202310 202310 012400000379-00311+00446+01255-00827-00145+01667-02340-000945630000486+ 81CFXIBGO IBGO OOFC202310 202310 012500000181-00212+00841-00509-00396+00824+01575-01315-00882+ 82CFXIBGO IBGO OOFC202310 202310 012500001312+02371-02182-01276+01673+02340-00664+06730+000910680002231+ 81CFXIBGO IBGO OOFP202310 202310 012500000181-00212+00102+00435+00548-00119-00312+00573+01005- 82CFXIBGO IBGO OOFP202310 202310 012500000574-00461+00652+01554-01157-00217+01887-03236-000910680000726+ 81CFXIBGO IBGO OOFC202310 202310 012600000197-00236+00771-00376-00284+00717+01432-01101-00670+ 82CFXIBGO IBGO OOFC202310 202310 012600001065+02169-01913-00967+01295+02241-00467+05647+000869400001561+ 81CFXIBGO IBGO OOFP202310 202310 012600000197-00236+00172+00568+00659-00227-00455+00787+01216- 82CFXIBGO IBGO OOFP202310 202310 012600000822-00662+00919+01864-01536-00315+02087-04317-000869400001053+ 81CFXIBGO IBGO OOFC202310 202310 012700000199-00236+00674-00237-00180+00572+01245-00846-00468+ 82CFXIBGO IBGO OOFC202310 202310 012700000788+01905-01572-00675+00913+02103-00306+04417+000838080001021+ 81CFXIBGO IBGO OOFP202310 202310 012700000199-00236+00270+00707+00763-00371-00642+01041+01419- 82CFXIBGO IBGO OOFP202310 202310 012700001099-00925+01259+02156-01920-00451+02250-05547-000838080001509+ 81CFXIBGO IBGO OOFC202310 202310 012800000183-00208+00555-00119-00099+00416+01025-00584-00301+ 82CFXIBGO IBGO OOFC202310 202310 012800000534+01591-01186-00437+00593+01921-00190+03204+000825410000633+ 81CFXIBGO IBGO OOFP202310 202310 012800000183-00208+00388+00824+00845-00528-00862+01303+01587- 82CFXIBGO IBGO OOFP202310 202310 012800001355-01239+01644+02395-02243-00631+02368-06762-000825410002117+ 81CFXIBGO IBGO OOFC202310 202310 012900000154-00162+00431-00040-00045+00276+00799-00361-00179+ 82CFXIBGO IBGO OOFC202310 202310 012900000333+01263-00818-00265+00358+01704-00111+02163+000822090000372+ 81CFXIBGO IBGO OOFP202310 202310 012900000154-00162+00512+00903+00899-00669-01088+01526+01710- 82CFXIBGO IBGO OOFP202310 202310 012900001559-01567+02013+02570-02482-00846+02447-07808-000822090002853+ 81CFXIBGO IBGO OOFC202310 202310 013000000120-00114+00318-00001-00015+00171+00593-00201-00101+ 82CFXIBGO IBGO OOFC202310 202310 013000000197+00958-00517-00153+00207+01465-00063+01381+000829460000212+ 81CFXIBGO IBGO OOFP202310 202310 013000000120-00112+00626+00943+00930-00776-01294+01686+01789- 82CFXIBGO IBGO OOFP202310 202310 013000001699-01874+02314+02683-02639-01083+02496-08598-000829460003691+ 81CFXIBGO IBGO OOFC202310 202310 013100000086-00070+00219-00014+00000-00096+00415-00098-00052+ 82CFXIBGO IBGO OOFC202310 202310 013100000106+00687-00295-00081+00109+01221-00033+00811+000829460000110+ 81CFXIBGO IBGO OOFP202310 202310 013100000085-00068+00726+00958+00945-00855-01474+01791+01840- 82CFXIBGO IBGO OOFP202310 202310 013100001796-02146+02538+02758-02742-01328+02527-09178-000829460004588+ 81CFXIBGO IBGO OOFC202310 202310 013200000057-00039+00142-00014+00005-00049+00274-00041-00024+ 82CFXIBGO IBGO OOFC202310 202310 013200000052+00467-00151-00040+00053+00980-00016+00442+000829460000054+ 81CFXIBGO IBGO OOFP202310 202310 013200000055-00035+00805+00958+00950-00906-01618+01849+01869- 82CFXIBGO IBGO OOFP202310 202310 013200001853-02368+02684+02802-02799-01569+02544-09562-000829460005531+ 81CFXIBGO IBGO OOFC202310 202310 013300000035-00020+00086-00010+00006-00023+00171-00015-00010+ 82CFXIBGO IBGO OOFC202310 202310 013300000024+00301-00069-00018+00024+00756-00007+00223+000829460000024+ 81CFXIBGO IBGO OOFP202310 202310 013300000032-00012+00863+00953+00950-00934-01724+01877+01884- 82CFXIBGO IBGO OOFP202310 202310 013300001881-02538+02769+02828-02828-01794+02552-09799-000829460006502+ 81CFXIBGO IBGO OOFC202310 202310 013400000020-00009+00049-00006+00004-00010+00100-00004-00004+ 82CFXIBGO IBGO OOFC202310 202310 013400000010+00184-00028-00008+00010+00558-00003+00104+000829460000010+ 81CFXIBGO IBGO OOFP202310 202310 013400000015-00001+00904+00948+00949-00945-01799+01889+01892- 82CFXIBGO IBGO OOFP202310 202310 013400001892-02661+02813+02839-02839-01994+02556-09938-000829460007491+ 81CFXIBGO IBGO OOFC202310 202310 013500000011-00004+00026-00003+00003-00004+00056-00001-00001+ 82CFXIBGO IBGO OOFC202310 202310 013500000004+00107-00010-00003+00004+00392-00001+00045+000829460000004+ 81CFXIBGO IBGO OOFP202310 202310 013500000003-00000+00930+00947+00947-00947-01849+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 013500001893-02744+02835+02840-02840-02162+02556-09994-000829460008490+ 81CFXIBGO IBGO OOFC202310 202310 013600000005-00001+00013-00001+00001-00001+00029-00000+00000+ 82CFXIBGO IBGO OOFC202310 202310 013600000001+00058-00003-00001+00001+00262-00000+00018+000829460000002+ 81CFXIBGO IBGO OOFP202310 202310 013600000000+00000+00943+00947+00947-00947-01877+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 013600001893-02795+02840+02840-02840-02295+02556-10000-000829460009490+ 81CFXIBGO IBGO OOFC202310 202310 013800000001-00000+00003-00000+00000-00000+00007-00000+00000+ 82CFXIBGO IBGO OOFC202310 202310 013800000000+00015-00000-00000+00000+00099-00000+00002+000829460000000+ 81CFXIBGO IBGO OOFP202310 202310 013800000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 013800001893-02836+02840+02840-02840-02460+02556-10000-000829460011490+ 81CFXIBGO IBGO OOFC202310 202310 014000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBGO IBGO OOFC202310 202310 014000000000+00003-00000+00000+00000+00029-00000+00000+000829460000000+ 81CFXIBGO IBGO OOFP202310 202310 014000000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 014000001893-02840+02840+02840-02840-02531+02556-10000-000829460013490+ 81CFXIBGO IBGO OOFC202310 202310 014200000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202310 202310 014200000000+00000-00000+00000+00000+00007-00000+00000+000829460000000+ 81CFXIBGO IBGO OOFP202310 202310 014200000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 014200001893-02840+02840+02840-02840-02553+02556-10000-000829460015490+ 81CFXIBGO IBGO OOFC202311 202311 011200000002-00000+00947-00947-00936+00947+01893-01893-01866+ 82CFXIBGO IBGO OOFC202311 202311 011200001893+02840-02840-02788+02840+02556-02443+09991+001241740014840+ 81CFXIBGO IBGO OOFP202311 202311 011200000019-00011+00009-00013+00034-00008+00001-00014+00055- 82CFXIBGO IBGO OOFP202311 202311 011200000003+00004+00014+00083-00005-00004+00119-00074-001241740000015+ 81CFXIBGO IBGO OOFC202311 202311 011400000028-00007+00955-00939-00890+00953+01891-01886-01796+ 82CFXIBGO IBGO OOFC202311 202311 011400001892+02833-02833-02689+02821+02554-02329+09881+001241740012847+ 81CFXIBGO IBGO OOFP202311 202311 011400000039-00026+00016-00032+00070-00017+00001+00036+00111- 82CFXIBGO IBGO OOFP202311 202311 011400000002+00013+00038+00165-00020-00012+00225-00181-001241740000041+ 81CFXIBGO IBGO OOFC202311 202311 011600000064-00044+00966-00892-00823+00970+01881-01836-01692+ 82CFXIBGO IBGO OOFC202311 202311 011600001882+02805-02783-02540+02778+02539-02164+09626+001241740010897+ 81CFXIBGO IBGO OOFP202311 202311 011600000070-00055+00025-00072+00129-00031+00010+00083+00205- 82CFXIBGO IBGO OOFP202311 202311 011600000006-00035+00090+00301-00057-00030+00384-00394-001241740000101+ 81CFXIBGO IBGO OOFC202311 202311 011800000103-00084+00974-00831-00747+00983+01863-01759-01571+ 82CFXIBGO IBGO OOFC202311 202311 011800001860+02767-02698-02364+02709+02513-01963+09306+001191370008983+ 81CFXIBGO IBGO OOFP202311 202311 011800000105-00091+00031-00125+00200-00043+00026+00147+00320- 82CFXIBGO IBGO OOFP202311 202311 011800000026-00069+00162+00469-00121-00055+00581-00687-001191370000186+ 81CFXIBGO IBGO OOFC202311 202311 011900000121-00103+00975-00801-00708+00987+01851-01722-01507+ 82CFXIBGO IBGO OOFC202311 202311 011900001844+02745-02655-02271+02666+02499-01849+09136+001138820008029+ 81CFXIBGO IBGO OOFP202311 202311 011900000123-00109+00033-00151+00237-00046+00036+00180+00381- 82CFXIBGO IBGO OOFP202311 202311 011900000042-00089+00199+00559-00163-00067+00694-00847-001138820000229+ 81CFXIBGO IBGO OOFC202311 202311 012000000142-00126+00976-00765-00662+00990+01836-01676-01431+ 82CFXIBGO IBGO OOFC202311 202311 012000001820+02717-02602-02159+02607+02482-01716+08919+001088430007088+ 81CFXIBGO IBGO OOFP202311 202311 012000000143-00130+00034-00186+00282-00049+00051+00223+00456- 82CFXIBGO IBGO OOFP202311 202311 012000000065-00115+00248+00669-00220-00084+00826-01055-001088430000286+ 81CFXIBGO IBGO OOFC202311 202311 012100000166-00153+00975-00718-00608+00991+01814-01616-01340+ 82CFXIBGO IBGO OOFC202311 202311 012100001785+02679-02532-02025+02526+02458-01563+08642+001039950006168+ 81CFXIBGO IBGO OOFP202311 202311 012100000167-00156+00033-00230+00336-00050+00072+00280+00545- 82CFXIBGO IBGO OOFP202311 202311 012100000099-00151+00312+00801-00299-00106+00977-01324-001039950000361+ 81CFXIBGO IBGO OOFC202311 202311 012200000192-00184+00970-00661-00544+00986+01784-01540-01232+ 82CFXIBGO IBGO OOFC202311 202311 012200001734+02629-02444-01867+02417+02426-01393+08288+000993340005273+ 81CFXIBGO IBGO OOFP202311 202311 012200000192-00186+00028-00285+00398-00045+00101+00352+00651- 82CFXIBGO IBGO OOFP202311 202311 012200000149-00200+00396+00957-00407-00136+01148-01669-000993340000462+ 81CFXIBGO IBGO OOFC202311 202311 012300000220-00219+00959-00590-00471+00973+01742-01442-01107+ 82CFXIBGO IBGO OOFC202311 202311 012300001660+02561-02328-01683+02269+02384-01208+07837+000950020004414+ 81CFXIBGO IBGO OOFP202311 202311 012300000220-00220+00018-00354+00471-00032+00142+00446+00775- 82CFXIBGO IBGO OOFP202311 202311 012300000222-00267+00507+01139-00553-00176+01333-02111-000950020000598+ 81CFXIBGO IBGO OOFC202311 202311 012400000248-00256+00939-00501-00388+00946+01681-01316-00963+ 82CFXIBGO IBGO OOFC202311 202311 012400001555+02466-02174-01475+02076+02324-01016+07262+000915880003613+ 81CFXIBGO IBGO OOFP202311 202311 012400000248-00257+00002+00441+00552-00005+00202+00570+00918- 82CFXIBGO IBGO OOFP202311 202311 012400000326-00359+00657+01347-00745-00233+01525-02680-000915880000792+ 81CFXIBGO IBGO OOFC202311 202311 012500000272-00291+00906-00396-00300+00897+01596-01153-00808+ 82CFXIBGO IBGO OOFC202311 202311 012500001414+02336-01968-01249+01839+02238-00832+06547+000899380002904+ 81CFXIBGO IBGO OOFP202311 202311 012500000272-00292+00035+00545+00640-00043-00287+00730+01073- 82CFXIBGO IBGO OOFP202311 202311 012500000466-00488+00859+01572-00982-00315+01711-03390-000899380001076+ 81CFXIBGO IBGO OOFC202311 202311 012600000288-00315+00856-00286-00216+00827+01486-00969-00653+ 82CFXIBGO IBGO OOFC202311 202311 012600001246+02173-01723-01025+01575+02126-00664+05742+000893400002290+ 81CFXIBGO IBGO OOFP202311 202311 012600000288-00315+00084+00655+00725-00113-00395+00913+01227- 82CFXIBGO IBGO OOFP202311 202311 012600000635-00650+01101+01796-01247-00423+01881-04191-000893400001455+ 81CFXIBGO IBGO OOFC202311 202311 012700000293-00322+00793-00184-00140+00736+01358-00781-00509+ 82CFXIBGO IBGO OOFC202311 202311 012700001059+01985-01461-00814+01300+01995-00513+04900+000883710001751+ 81CFXIBGO IBGO OOFP202311 202311 012700000293-00322+00147+00756+00800-00205-00523+01100+01372- 82CFXIBGO IBGO OOFP202311 202311 012700000822-00837+01361+02008-01522-00551+02035-05033-000883710001910+ 81CFXIBGO IBGO OOFC202311 202311 012800000287-00311+00716-00096-00077+00628+01212-00598-00378+ 82CFXIBGO IBGO OOFC202311 202311 012800000862+01774-01191-00620+01027+01846-00380+04043+000869080001289+ 81CFXIBGO IBGO OOFP202311 202311 012800000287-00311+00224+00844+00864-00313-00668+01283+01504- 82CFXIBGO IBGO OOFP202311 202311 012800001020-01047+01630+02203-01798-00698+02172-05891-000869080002441+ 81CFXIBGO IBGO OOFC202311 202311 012900000268-00282+00628-00028-00028+00510+01053-00429-00266+ 82CFXIBGO IBGO OOFC202311 202311 012900000669+01546-00925-00453+00774+01677-00272+03214+000856470000916+ 81CFXIBGO IBGO OOFP202311 202311 012900000269-00282+00313+00913+00913-00432-00828+01452+01616- 82CFXIBGO IBGO OOFP202311 202311 012900001216-01275+01896+02372-02055-00865+02286-06725-000856470003062+ 81CFXIBGO IBGO OOFC202311 202311 013000000241-00242+00535-00017+00004-00399+00892-00289-00181+ 82CFXIBGO IBGO OOFC202311 202311 013000000502+01314-00685-00322+00566+01491-00192+02480+000855300000643+ 81CFXIBGO IBGO OOFP202311 202311 013000000241-00241+00406+00958+00946-00545-00990+01593+01703- 82CFXIBGO IBGO OOFP202311 202311 013000001386-01508+02137+02505-02268-01050+02369-07466-000855300003783+ 81CFXIBGO IBGO OOFC202311 202311 013100000210-00200+00448-00040+00023-00307+00743-00186-00121+ 82CFXIBGO IBGO OOFC202311 202311 013100000374+01099-00492-00228+00414+01298-00137+01892+000869110000459+ 81CFXIBGO IBGO OOFP202311 202311 013100000210-00198+00493+00981+00965-00639-01140+01696+01764- 82CFXIBGO IBGO OOFP202311 202311 013100001518-01725+02331+02601-02427-01242+02426-08063-000869110004593+ 81CFXIBGO IBGO OOFC202311 202311 013200000180-00162+00373-00049+00031-00236+00615-00117-00082+ 82CFXIBGO IBGO OOFC202311 202311 013200000282+00912-00349-00164+00308+01113-00100+01448+000894580000336+ 81CFXIBGO IBGO OOFP202311 202311 013200000179-00160+00570+00990+00973-00712-01270+01766+01804- 82CFXIBGO IBGO OOFP202311 202311 013200001615-01914+02476+02667-02540-01428+02464-08517-000894580005467+ 81CFXIBGO IBGO OOFC202311 202311 013300000153-00131+00309-00049+00034-00183+00507-00073-00055+ 82CFXIBGO IBGO OOFC202311 202311 013300000215+00754-00247-00120+00233+00943-00075+01116+000925700000252+ 81CFXIBGO IBGO OOFP202311 202311 013300000152-00127+00635+00990+00976-00769-01379+01812+01832- 82CFXIBGO IBGO OOFP202311 202311 013300001687-02074+02580+02714-02622-01598+02490-08860-000925700006379+ 81CFXIBGO IBGO OOFC202311 202311 013400000130-00106+00256-00046+00034-00143+00418-00044-00037+ 82CFXIBGO IBGO OOFC202311 202311 013400000165+00623-00175-00089+00178+00793-00057+00866+000959250000192+ 81CFXIBGO IBGO OOFP202311 202311 013400000127-00100+00690+00987+00976-00812-01470+01842+01851- 82CFXIBGO IBGO OOFP202311 202311 013400001742-02208+02654+02747-02685-01749+02509-09122-000959250007315+ 81CFXIBGO IBGO OOFC202311 202311 013600000078-00053+00150-00030+00026-00066+00246-00007-00010+ 82CFXIBGO IBGO OOFC202311 202311 013600000073+00372-00066-00036+00077+00517-00024+00416+000959250000080+ 81CFXIBGO IBGO OOFP202311 202311 013600000072-00040+00802+00969+00968-00902-01651+01881+01880- 82CFXIBGO IBGO OOFP202311 202311 013600001849-02469+02769+02807-02796-02030+02543-09611-000959250009204+ 81CFXIBGO IBGO OOFC202311 202311 013800000042-00023+00080-00016+00016-00027+00132-00002+00001+ 82CFXIBGO IBGO OOFC202311 202311 013800000029+00204-00020-00013+00030+00310-00009+00179+000959250000031+ 81CFXIBGO IBGO OOFP202311 202311 013800000030-00004+00882+00950+00955-00943-01777+01892+01892- 82CFXIBGO IBGO OOFP202311 202311 013800001890-02651+02821+02836-02836-02243+02555-09896-000959250011164+ 81CFXIBGO IBGO OOFC202311 202311 014000000021-00009+00039-00007+00009-00010+00065-00003+00001- 82CFXIBGO IBGO OOFC202311 202311 014000000010+00103-00005-00004+00010+00170-00003+00070+000959250000011+ 81CFXIBGO IBGO OOFP202311 202311 014000000002-00000-00933+00947+00947-00947-01858+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 014000001893-02769+02840+02840-02840-02391+02556-09997-000959250013160+ 81CFXIBGO IBGO OOFC202311 202311 014200000009-00003+00017-00002+00004-00003+00030-00001+00001- 82CFXIBGO IBGO OOFC202311 202311 014200000003+00048-00001-00001+00003+00086-00001+00024+000959250000003+ 81CFXIBGO IBGO OOFP202311 202311 014200000000-00000-00947+00947+00947-00947-01890+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 014200001893-02825+02840+02840-02840-02480+02556-10000-000959250015160+ 81CFXIBGO IBGO OOFC202312 202312 011200000031-00004+00959-00942-00888+00951+01894-01889-01797+ 82CFXIBGO IBGO OOFC202312 202312 011200001895+02836-02836-02694+02830+02555-02380+09896+001258550015439+ 81CFXIBGO IBGO OOFP202312 202312 011200000052-00035+00026-00042+00084-00024+00006-00047+00125- 82CFXIBGO IBGO OOFP202312 202312 011200000010+00009+00050+00176-00011-00016+00179-00197-001258550000056+ 81CFXIBGO IBGO OOFC202312 202312 011600000119-00092+00993-00826-00739+00996+01881-01755-01577+ 82CFXIBGO IBGO OOFC202312 202312 011600001884+02782-02693-02394+02753+02512-02105+09358+001252450011583+ 81CFXIBGO IBGO OOFP202312 202312 011600000126-00105+00054-00138+00212-00060+00004+00163+00317- 82CFXIBGO IBGO OOFP202312 202312 011600000002+00051+00181+00442-00075-00063+00437-00645-001252450000223+ 81CFXIBGO IBGO OOFC202312 202312 011800000155-00129+01002-00770-00671+01010+01868-01685-01472+ 82CFXIBGO IBGO OOFC202312 202312 011800001868+02751-02612-02245+02699+02485-01947+09084+001160200009673+ 81CFXIBGO IBGO OOFP202312 202312 011800000160-00138+00063-00187+00276-00073+00015+00223+00417- 82CFXIBGO IBGO OOFP202312 202312 011800000014-00079+00249+00583-00125-00087+00591-00896-001160200000307+ 81CFXIBGO IBGO OOFC202312 202312 012000000201-00179+01010-00692-00581+01022+01844-01584-01330+ 82CFXIBGO IBGO OOFC202312 202312 012000001833+02700-02494-02045+02606+02442-01736+08679+001075020007814+ 81CFXIBGO IBGO OOFP202312 202312 012000000203-00184+00071-00259+00362-00084+00038+00314+00553- 82CFXIBGO IBGO OOFP202312 202312 012000000047-00127+00354+00777-00215-00125+00799-01278-001075020000440+ 81CFXIBGO IBGO OOFC202312 202312 012200000256-00244+01010-00577-00462+01025+01796-01430-01141+ 82CFXIBGO IBGO OOFC202312 202312 012200001759+02611-02309-01776+02441+02369-01467+08055+001008210006059+ 81CFXIBGO IBGO OOFP202312 202312 012200000256-00246+00070-00368+00478-00086+00084+00460+00738- 82CFXIBGO IBGO OOFP202312 202312 012200000118-00211+00526+01041-00375-00191+01066-01879-001008210000672+ 81CFXIBGO IBGO OOFC202312 202312 012400000312-00318+00989-00418-00320+00998+01705-01200-00906+ 82CFXIBGO IBGO OOFC202312 202312 012400001618+02459-02023-01442+02173+02245-01160+07135+000970010004488+ 81CFXIBGO IBGO OOFP202312 202312 012400000312-00319+00050-00523+00618-00061+00172+00681+00970- 82CFXIBGO IBGO OOFP202312 202312 012400000257-00359+00801+01371-00641-00305+01373-02781-000970010001086+ 81CFXIBGO IBGO OOFC202312 202312 012600000353-00373+00934-00242-00178+00921+01563-00921-00658+ 82CFXIBGO IBGO OOFC202312 202312 012600001399+02237-01656-01086+01804+02070-00851+05977+000936870003129+ 81CFXIBGO IBGO OOFP202312 202312 012600000353-00374+00004+00696+00759-00016-00313+00956+01217- 82CFXIBGO IBGO OOFP202312 202312 012600000476-00578+01161+01727-01008-00473+01685-03929-000936870001708+ 81CFXIBGO IBGO OOFC202312 202312 012800000363-00387+00837-00081-00057+00783+01363-00623-00426+ 82CFXIBGO IBGO OOFC202312 202312 012800001107+01939-01234-00744+01365+01838-00570+04655+000905020002020+ 81CFXIBGO IBGO OOFP202312 202312 012800000364-00387+00100+00856+00880-00155-00512+01252+01450- 82CFXIBGO IBGO OOFP202312 202312 012800000769-00873+01579+02070-01450-00699+01971-05248-000905020002579+ 81CFXIBGO IBGO OOFC202312 202312 013000000338-00347+00700-00032+00025-00597+01114-00354-00239+ 82CFXIBGO IBGO OOFC202312 202312 013000000788+01582-00814-00460+00930+01549-00351+03329+000887020001214+ 81CFXIBGO IBGO OOFP202312 202312 013000000338-00347+00238+00970+00964-00343-00761+01521+01638- 82CFXIBGO IBGO OOFP202312 202312 013000001092-01231+01999+02357-01892-00984+02200-06583-000887020003755+ 81CFXIBGO IBGO OOFC202312 202312 013200000284-00271+00546-00082+00064-00412+00856-00164-00116+ 82CFXIBGO IBGO OOFC202312 202312 013200000513+01214-00474-00262+00583+01232-00205+02210+000888700000700+ 81CFXIBGO IBGO OOFP202312 202312 013200000283-00269+00393+01020+01003-00532-01022+01713+01764- 82CFXIBGO IBGO OOFP202312 202312 013200001376-01601+02341+02560-02252-01301+02358-07720-000888700005224+ 81CFXIBGO IBGO OOFC202312 202312 013400000222-00193+00406-00086+00071-00269+00629-00060-00049+ 82CFXIBGO IBGO OOFC202312 202312 013400000321+00894-00253-00144+00355+00932-00120+01415+000911020000406+ 81CFXIBGO IBGO OOFP202312 202312 013400000219-00188+00537+01024+01011-00683-01253+01820+01833- 82CFXIBGO IBGO OOFP202312 202312 013400001580-01927+02567+02683-02499-01602+02450-08543-000911020006918+ 81CFXIBGO IBGO OOFC202312 202312 013600000169-00134+00299-00073+00064-00177+00458-00014-00018+ 82CFXIBGO IBGO OOFC202312 202312 013600000205+00652-00133-00081+00223+00685-00074+00919+000954040000250+ 81CFXIBGO IBGO OOFP202312 202312 013600000163-00124+00649+01010+01003-00785-01431+01868+01867- 82CFXIBGO IBGO OOFP202312 202312 013600001711-02178+02692+02751-02652-01853+02500-09071-000954040008753+ 81CFXIBGO IBGO OOFC202312 202312 013800000114-00079+00197-00050+00050-00097+00302-00007+00000- 82CFXIBGO IBGO OOFC202312 202312 013800000109+00432-00055-00036+00116+00469-00037+00515+000954040000125+ 81CFXIBGO IBGO OOFP202312 202312 013800000103-00058+00760+00983+00986-00882-01599+01891+01887- 82CFXIBGO IBGO OOFP202312 202312 013800001829-02411+02777+02802-02775-02075+02537-09524-000954040010630+ 81CFXIBGO IBGO OOFC202312 202312 014000000072-00042+00122-00030+00034-00049+00187-00011+00006- 82CFXIBGO IBGO OOFC202312 202312 014000000054+00271-00019-00015+00056+00303-00018+00269+000954040000059+ 81CFXIBGO IBGO OOFP202312 202312 014000000052-00010+00847+00956+00967-00937-01729+01896+01893- 82CFXIBGO IBGO OOFP202312 202312 014000001884-02591+02820+02831-02830-02250+02553-09829-000954040012575+ 81CFXIBGO IBGO OOFC202312 202312 014200000042-00020+00071-00016+00021-00023+00110-00008+00006- 82CFXIBGO IBGO OOFC202312 202312 014200000025+00161-00004-00005+00025+00184-00008+00132+000954040000026+ 81CFXIBGO IBGO OOFP202312 202312 014200000012-00000-00914+00947+00948-00947-01827+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 014200001893-02726+02840+02840-02840-02379+02556-09976-000954040014565+ 81CFXIBHY IBHY FUT 202309 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202309 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000144190+ 81CFXIBHY IBHY FUT 202310 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202310 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000144855+ 81CFXIBHY IBHY FUT 202311 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202311 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000145190+ 81CFXIBHY IBHY FUT 202312 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202312 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000145745+ 81CFXIBIG IBIG FUT 202309 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202309 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000125840+ 81CFXIBIG IBIG FUT 202310 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202310 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000126510+ 81CFXIBIG IBIG FUT 202311 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202311 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000126840+ 81CFXIBIG IBIG FUT 202312 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202312 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000127435+ 81CFXIBYO IBYO OOFC202309 202309 012800000000-00000-01240-01240-01240+01240+02480-02480-02480+ 82CFXIBYO IBYO OOFC202309 202309 012800002480+03720-03720-03720+03720+03348-03348+10000+000977450016190+ 81CFXIBYO IBYO OOFP202309 202309 012800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202309 202309 012800000000+00000+00000+00000+00000+00000+00000+00000+000977450000000+ 81CFXIBYO IBYO OOFC202309 202309 012900000000-00000-01240-01240-01240+01240+02480-02480-02480+ 82CFXIBYO IBYO OOFC202309 202309 012900002480+03720-03720-03720+03720+03348-03348+10000+000977450015190+ 81CFXIBYO IBYO OOFP202309 202309 012900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202309 202309 012900000000+00000+00000+00000+00000+00000+00000+00000+000977450000000+ 81CFXIBYO IBYO OOFC202309 202309 013000000000-00000-01240-01240-01240+01240+02480-02480-02480+ 82CFXIBYO IBYO OOFC202309 202309 013000002480+03720-03720-03720+03720+03348-03348+10000+000977450014190+ 81CFXIBYO IBYO OOFP202309 202309 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202309 202309 013000000000+00000+00000+00000+00000+00000+00000+00000+000977450000000+ 81CFXIBYO IBYO OOFC202309 202309 013100000000-00000-01240-01240-01240+01240+02480-02480-02480+ 82CFXIBYO IBYO OOFC202309 202309 013100002480+03720-03720-03720+03720+03348-03348+10000+000977450013190+ 81CFXIBYO IBYO OOFP202309 202309 013100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202309 202309 013100000000+00000+00000+00000+00000+00000+00000+00000+000977450000000+ 81CFXIBYO IBYO OOFC202309 202309 013200000000-00000-01240-01240-01240+01240+02480-02480-02480+ 82CFXIBYO IBYO OOFC202309 202309 013200002480+03720-03720-03720+03720+03348-03348+10000+000977450012190+ 81CFXIBYO IBYO OOFP202309 202309 013200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202309 202309 013200000000+00000+00000+00000+00000+00000+00000+00000+000977450000000+ 81CFXIBYO IBYO OOFC202309 202309 013300000000-00000-01240-01240-01240+01240+02480-02480-02480+ 82CFXIBYO IBYO OOFC202309 202309 013300002480+03720-03720-03720+03720+03348-03348+10000+000977450011190+ 81CFXIBYO IBYO OOFP202309 202309 013300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202309 202309 013300000000+00000+00000+00000+00000+00000+00000+00000+000977450000000+ 81CFXIBYO IBYO OOFC202309 202309 013400000000-00000-01240-01240-01240+01240+02480-02480-02480+ 82CFXIBYO IBYO OOFC202309 202309 013400002480+03720-03720-03720+03720+03348-03057+10000+000977450010190+ 81CFXIBYO IBYO OOFP202309 202309 013400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202309 202309 013400000000+00000+00000+00000+00000+00000+00291-00000+000977450000000+ 81CFXIBYO IBYO OOFC202309 202309 013500000000-00000-01240-01240-01240+01240+02480-02480-02480+ 82CFXIBYO IBYO OOFC202309 202309 013500002480+03720-03720-03720+03720+03348-02757+10000+000977450009190+ 81CFXIBYO IBYO OOFP202309 202309 013500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202309 202309 013500000000+00000+00000+00000+00000+00000+00591-00000+000977450000000+ 81CFXIBYO IBYO OOFC202309 202309 013600000000-00000-01240-01240-01240+01240+02480-02480-02480+ 82CFXIBYO IBYO OOFC202309 202309 013600002480+03720-03720-03720+03720+03348-02457+10000+000977450008190+ 81CFXIBYO IBYO OOFP202309 202309 013600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202309 202309 013600000000+00000+00000+00000+00000+00000+00891-00000+000977450000000+ 81CFXIBYO IBYO OOFC202309 202309 013700000000-00000-01240-01240-01240+01240+02480-02480-02480+ 82CFXIBYO IBYO OOFC202309 202309 013700002480+03720-03720-03720+03720+03348-02157+10000+000977450007190+ 81CFXIBYO IBYO OOFP202309 202309 013700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202309 202309 013700000000+00000+00000+00000+00000+00000+01191-00000+000977450000000+ 81CFXIBYO IBYO OOFC202309 202309 013800000000-00000-01240-01240-01240+01240+02480-02480-02480+ 82CFXIBYO IBYO OOFC202309 202309 013800002480+03720-03720-03720+03720+03348-01857+10000+000977450006190+ 81CFXIBYO IBYO OOFP202309 202309 013800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202309 202309 013800000000+00000+00000+00000+00000+00000+01491-00000+000977450000000+ 81CFXIBYO IBYO OOFC202309 202309 013900000000-00000-01240-01240-01240+01240+02480-02480-02480+ 82CFXIBYO IBYO OOFC202309 202309 013900002480+03720-03720-03720+03720+03348-01557+10000+000977450005190+ 81CFXIBYO IBYO OOFP202309 202309 013900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202309 202309 013900000000+00000+00000+00000+00000+00000+01791-00000+000977450000000+ 81CFXIBYO IBYO OOFC202309 202309 014000000000-00000-01240-01240-01240+01240+02480-02480-02480+ 82CFXIBYO IBYO OOFC202309 202309 014000002480+03720-03720-03720+03720+03348-01257+10000+000977450004190+ 81CFXIBYO IBYO OOFP202309 202309 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202309 202309 014000000000+00000+00000+00000+00000+00000+02091-00000+000977450000000+ 81CFXIBYO IBYO OOFC202309 202309 014100000000-00000-01240-01240-01240+01240+02480-02480-02480+ 82CFXIBYO IBYO OOFC202309 202309 014100002480+03720-03720-03190+03190+03348-00957+10000+000977450003190+ 81CFXIBYO IBYO OOFP202309 202309 014100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202309 202309 014100000000+00000+00000+00530-00530-00000+02391-00000+000977450000000+ 81CFXIBYO IBYO OOFC202309 202309 014200000000+00000+01240-01240-01240+01240+02480-02480-02190+ 82CFXIBYO IBYO OOFC202309 202309 014200002190+03720-03720-02190+02190+03348-00657+09986+000977450002190+ 81CFXIBYO IBYO OOFP202309 202309 014200000000+00000+00000+00000+00000+00000+00000+00000+00290- 82CFXIBYO IBYO OOFP202309 202309 014200000290-00000+00000+01530-01530-00000+02691-00015-000977450000000+ 81CFXIBYO IBYO OOFC202309 202309 014300000016+00016+01224-01224-01206+01206+02464-02464-01206+ 82CFXIBYO IBYO OOFC202309 202309 014300001206+03704-03704-01206+01206+03343-00362+09459+000977450001206+ 81CFXIBYO IBYO OOFP202309 202309 014300000016+00016+00016+00016+00034-00034-00016+00016+01274- 82CFXIBYO IBYO OOFP202309 202309 014300001274-00016+00016+02514-02514-00005+02986-00540-000977450000016+ 81CFXIBYO IBYO OOFC202309 202309 014400000209+00209+01031-01031-00399+00399+02271-02271-00399+ 82CFXIBYO IBYO OOFC202309 202309 014400000399+03511-03511-00399+00399+03285-00120+06016+000977450000399+ 81CFXIBYO IBYO OOFP202309 202309 014400000209+00209+00209+00209+00841-00841-00209+00209+02081- 82CFXIBYO IBYO OOFP202309 202309 014400002081-00209+00209+03321-03321-00063+03228-03982-000977450000209+ 81CFXIBYO IBYO OOFC202309 202309 014500000031+00031+00399-00399-00031+00031+01639-01639-00031+ 82CFXIBYO IBYO OOFC202309 202309 014500000031+02879-02879-00031+00031+03096-00009+01045+000842680000031+ 81CFXIBYO IBYO OOFP202309 202309 014500000031+00031+00841+00841+01209-01209-00841+00841+02449- 82CFXIBYO IBYO OOFP202309 202309 014500002449-00841+00841+03689-03689-00252+03339-08953-000842680000841+ 81CFXIBYO IBYO OOFC202309 202309 014600000000+00000+00000+00000+00000+00000+00670-00670-00000+ 82CFXIBYO IBYO OOFC202309 202309 014600000000+01910-01910-00000+00000+02805-00000+00025+000842680000000+ 81CFXIBYO IBYO OOFP202309 202309 014600000000+00000+01240+01240+01240-01240-01810+01810+02480- 82CFXIBYO IBYO OOFP202309 202309 014600002480-01810+01810+03720-03720-00543+03348-09975-000842680001810+ 81CFXIBYO IBYO OOFC202309 202309 014700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202309 202309 014700000000+00910-00910-00000+00000+02505-00000+00000+000842680000000+ 81CFXIBYO IBYO OOFP202309 202309 014700000000+00000+01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202309 202309 014700002480-02810+02810+03720-03720-00843+03348-10000-000842680002810+ 81CFXIBYO IBYO OOFC202309 202309 014800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202309 202309 014800000000+00000+00000+00000+00000+02205-00000+00000+000842680000000+ 81CFXIBYO IBYO OOFP202309 202309 014800000000+00000+01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202309 202309 014800002480-03720+03720+03720-03720-01143+03348-10000-000842680003810+ 81CFXIBYO IBYO OOFC202309 202309 014900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202309 202309 014900000000+00000+00000+00000+00000+01905-00000+00000+000842680000000+ 81CFXIBYO IBYO OOFP202309 202309 014900000000+00000+01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202309 202309 014900002480-03720+03720+03720-03720-01443+03348-10000-000842680004810+ 81CFXIBYO IBYO OOFC202309 202309 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202309 202309 015000000000+00000+00000+00000+00000+01605-00000+00000+000842680000000+ 81CFXIBYO IBYO OOFP202309 202309 015000000000+00000+01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202309 202309 015000002480-03720+03720+03720-03720-01743+03348-10000-000842680005810+ 81CFXIBYO IBYO OOFC202309 202309 015100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202309 202309 015100000000+00000+00000+00000+00000+01305-00000+00000+000842680000000+ 81CFXIBYO IBYO OOFP202309 202309 015100000000+00000+01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202309 202309 015100002480-03720+03720+03720-03720-02043+03348-10000-000842680006810+ 81CFXIBYO IBYO OOFC202309 202309 015200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202309 202309 015200000000+00000+00000+00000+00000+01005-00000+00000+000842680000000+ 81CFXIBYO IBYO OOFP202309 202309 015200000000+00000+01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202309 202309 015200002480-03720+03720+03720-03720-02343+03348-10000-000842680007810+ 81CFXIBYO IBYO OOFC202309 202309 015300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202309 202309 015300000000+00000+00000+00000+00000+00705-00000+00000+000842680000000+ 81CFXIBYO IBYO OOFP202309 202309 015300000000+00000+01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202309 202309 015300002480-03720+03720+03720-03720-02643+03348-10000-000842680008810+ 81CFXIBYO IBYO OOFC202309 202309 015400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202309 202309 015400000000+00000+00000+00000+00000+00405-00000+00000+000842680000000+ 81CFXIBYO IBYO OOFP202309 202309 015400000000+00000+01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202309 202309 015400002480-03720+03720+03720-03720-02943+03348-10000-000842680009810+ 81CFXIBYO IBYO OOFC202309 202309 015500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202309 202309 015500000000+00000+00000+00000+00000+00105-00000+00000+000842680000000+ 81CFXIBYO IBYO OOFP202309 202309 015500000000+00000+01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202309 202309 015500002480-03720+03720+03720-03720-03243+03348-10000-000842680010810+ 81CFXIBYO IBYO OOFC202309 202309 015600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202309 202309 015600000000+00000+00000+00000+00000+00000+00000+00000+000842680000000+ 81CFXIBYO IBYO OOFP202309 202309 015600000000+00000+01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202309 202309 015600002480-03720+03720+03720-03720-03348+03348-10000-000842680011810+ 81CFXIBYO IBYO OOFC202309 202309 015700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202309 202309 015700000000+00000+00000+00000+00000+00000+00000+00000+000842680000000+ 81CFXIBYO IBYO OOFP202309 202309 015700000000+00000+01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202309 202309 015700002480-03720+03720+03720-03720-03348+03348-10000-000842680012810+ 81CFXIBYO IBYO OOFC202309 202309 015800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202309 202309 015800000000+00000+00000+00000+00000+00000+00000+00000+000842680000000+ 81CFXIBYO IBYO OOFP202309 202309 015800000000+00000+01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202309 202309 015800002480-03720+03720+03720-03720-03348+03348-10000-000842680013810+ 81CFXIBYO IBYO OOFC202310 202310 012800000001-00000+01240-01240-01232+01240+02480-02480-02458+ 82CFXIBYO IBYO OOFC202310 202310 012800002480+03720-03720-03673+03720+03348-03245+10000+001366030016855+ 81CFXIBYO IBYO OOFP202310 202310 012800000016-00002+00009-00002+00028-00002+00005-00002+00045- 82CFXIBYO IBYO OOFP202310 202310 012800000002+00002-00002+00072-00001+00001+00108-00011-001366030000002+ 81CFXIBYO IBYO OOFC202310 202310 013000000019-00000+01246-01240-01199+01240+02481-02480-02403+ 82CFXIBYO IBYO OOFC202310 202310 013000002480+03720-03720-03590+03720+03348-03129+09996+001366030014855+ 81CFXIBYO IBYO OOFP202310 202310 013000000037-00006+00021-00006+00062-00006+00010-00006+00098- 82CFXIBYO IBYO OOFP202310 202310 013000000006+00004-00006+00152-00004+00002+00220-00037-001366030000006+ 81CFXIBYO IBYO OOFC202310 202310 013200000065-00004+01272-01236-01127+01244+02492-02476-02297+ 82CFXIBYO IBYO OOFC202310 202310 013200002484+03721-03716-03439+03722+03347-02942+09929+001366030012859+ 81CFXIBYO IBYO OOFP202310 202310 013200000076-00020+00042-00020+00125-00019+00020-00020+00194- 82CFXIBYO IBYO OOFP202310 202310 013200000016+00005-00020+00291-00008+00006+00403-00108-001366030000021+ 81CFXIBYO IBYO OOFC202310 202310 013400000134-00036+01309-01204-01016+01275+02505-02444-02133+ 82CFXIBYO IBYO OOFC202310 202310 013400002506+03716-03684-03210+03719+03337-02677+09744+001366030010891+ 81CFXIBYO IBYO OOFP202310 202310 013400000140-00054+00076-00057+00228-00048+00031-00057+00349- 82CFXIBYO IBYO OOFP202310 202310 013400000035+00000-00058+00510-00006+00017+00664-00268-001366030000058+ 81CFXIBYO IBYO OOFC202310 202310 013500000171-00061+01328-01179-00955+01296+02509-02419-02042+ 82CFXIBYO IBYO OOFC202310 202310 013500002516+03710-03659-03081+03709+03330-02525+09629+001340380009916+ 81CFXIBYO IBYO OOFP202310 202310 013500000175-00077+00093-00081+00287-00067+00035-00083+00438- 82CFXIBYO IBYO OOFP202310 202310 013500000044+00005+00084+00636-00004-00025+00815-00375-001340380000084+ 81CFXIBYO IBYO OOFC202310 202310 013600000206-00087+01344-01152-00895+01316+02512-02392-01950+ 82CFXIBYO IBYO OOFC202310 202310 013600002523+03702-03632-02950+03693+03322-02362+09511+001290160008943+ 81CFXIBYO IBYO OOFP202310 202310 013600000209-00100+00109-00106+00346-00085+00038-00109+00528- 82CFXIBYO IBYO OOFP202310 202310 013600000050+00012+00109+00765-00019-00033+00977-00488-001290160000110+ 81CFXIBYO IBYO OOFC202310 202310 013700000242-00112+01360-01125-00832+01334+02513-02365-01853+ 82CFXIBYO IBYO OOFC202310 202310 013700002527+03693-03605-02809+03668+03314-02180+09383+001222690007970+ 81CFXIBYO IBYO OOFP202310 202310 013700000244-00123+00125-00131+00407-00102+00039-00134+00624- 82CFXIBYO IBYO OOFP202310 202310 013700000055+00021+00135+00904-00043-00041+01158-00611-001222690000136+ 81CFXIBYO IBYO OOFC202310 202310 013800000279-00138+01376-01098-00765+01353+02513-02338-01746+ 82CFXIBYO IBYO OOFC202310 202310 013800002528+03682-03578-02653+03631+03305-01976+09240+001141500006997+ 81CFXIBYO IBYO OOFP202310 202310 013800000281-00147+00140-00157+00474-00120+00039-00160+00729- 82CFXIBYO IBYO OOFP202310 202310 013800000056+00032+00161+01059-00080-00048+01362-00750-001141500000162+ 81CFXIBYO IBYO OOFC202310 202310 013900000321-00167+01391-01066-00688+01374+02510-02306-01623+ 82CFXIBYO IBYO OOFC202310 202310 013900002524+03667-03546-02472+03570+03296-01748+09064+001053840006029+ 81CFXIBYO IBYO OOFP202310 202310 013900000322-00175+00155-00187+00550-00140+00036-00190+00852- 82CFXIBYO IBYO OOFP202310 202310 013900000051+00046+00191+01239-00140-00057+01591-00922-001053840000191+ 81CFXIBYO IBYO OOFC202310 202310 014000000369-00205+01407-01026-00596+01398+02504-02266-01475+ 82CFXIBYO IBYO OOFC202310 202310 014000002509+03646-03506-02255+03464+03284-01497+08832+000963030005069+ 81CFXIBYO IBYO OOFP202310 202310 014000000370-00211+00171-00225+00641-00164+00030-00228+00998- 82CFXIBYO IBYO OOFP202310 202310 014000000036+00066+00229+01454-00246-00069+01842-01149-000963030000229+ 81CFXIBYO IBYO OOFC202310 202310 014100000425-00255+01423-00972-00487+01427+02492-02212-01297+ 82CFXIBYO IBYO OOFC202310 202310 014100002466+03616-03452-01995+03268+03268-01230+08511+000871260004123+ 81CFXIBYO IBYO OOFP202310 202310 014100000425-00259+00187-00276+00750-00192+00018-00280+01176- 82CFXIBYO IBYO OOFP202310 202310 014100000006-00096+00280+01713-00441-00084+02111-01466-000871260000280+ 81CFXIBYO IBYO OOFC202310 202310 014200000490-00332+01435-00885-00352+01456+02466-02125-01078+ 82CFXIBYO IBYO OOFC202310 202310 014200002350+03564-03365-01679+02899+03242-00962+08021+000788280003210+ 81CFXIBYO IBYO OOFP202310 202310 014200000490-00335+00199-00361+00884-00220+00008+00364+01394- 82CFXIBYO IBYO OOFP202310 202310 014200000121-00147+00364+02028-00808-00109+02382-01951-000788280000364+ 81CFXIBYO IBYO OOFC202310 202310 014300000560-00457+01433-00728-00194+01452+02409-01966-00819+ 82CFXIBYO IBYO OOFC202310 202310 014300002070+03468-03206-01314+02311+03194-00711+07249+000726620002369+ 81CFXIBYO IBYO OOFP202310 202310 014300000560-00459+00197-00513+01042-00216+00064+00520+01652- 82CFXIBYO IBYO OOFP202310 202310 014300000402-00242+00521+02393-01397-00156+02635-02719-000726620000521+ 81CFXIBYO IBYO OOFC202310 202310 014400000617-00606+01400-00480-00035+01316+02302-01702-00550+ 82CFXIBYO IBYO OOFC202310 202310 014400001582+03305-02942-00937+01629+03115-00490+06161+000681070001633+ 81CFXIBYO IBYO OOFP202310 202310 014400000617-00606+00164-00758+01201-00080+00170+00779+01921- 82CFXIBYO IBYO OOFP202310 202310 014400000891-00404+00781+02770-02085-00234+02857-03804-000681070000781+ 81CFXIBYO IBYO OOFC202310 202310 014500000637-00669+01315-00151-00097-00978+02127-01310-00308+ 82CFXIBYO IBYO OOFC202310 202310 014500001025+03058-02548-00594+01027+02996-00308+04812+000644130001027+ 81CFXIBYO IBYO OOFP202310 202310 014500000637-00669+00079-01085+01333-00258-00344+01166+02164- 82CFXIBYO IBYO OOFP202310 202310 014500001453-00650+01172+03114-02693-00352+03040-05152-000644130001172+ 81CFXIBYO IBYO OOFC202310 202310 014600000604-00531+01170-00148+00177-00588+01876-00782-00126+ 82CFXIBYO IBYO OOFC202310 202310 014600000590+02715-01985-00328+00590+02827-00177+03379+000622400000590+ 81CFXIBYO IBYO OOFP202310 202310 014600000605-00530+00066+01384+01413-00654-00596+01690+02346- 82CFXIBYO IBYO OOFP202310 202310 014600001894-00993+01729+03382-03134-00519+03172-06587-000622400001731+ 81CFXIBYO IBYO OOFC202310 202310 014700000527-00315+00980-00226+00199-00320+01573-00261-00021+ 82CFXIBYO IBYO OOFC202310 202310 014700000320+02305-01274-00160+00320+02608-00096+02156+000620220000320+ 81CFXIBYO IBYO OOFP202310 202310 014700000526-00311+00255+01461+01435-00927-00899+02210+02452- 82CFXIBYO IBYO OOFP202310 202310 014700002167-01402+02435+03551-03407-00737+03254-07816-000620220002458+ 81CFXIBYO IBYO OOFC202310 202310 014800000433-00180+00790-00163+00185-00180+01275-00000+00023- 82CFXIBYO IBYO OOFC202310 202310 014800000180+01895-00600-00074+00180+02350-00054+01333+000643310000180+ 81CFXIBYO IBYO OOFP202310 202310 014800000432-00170+00446+01398+01421-01070-01198+02473+02497- 82CFXIBYO IBYO OOFP202310 202310 014800002310-01813+03108+03638-03550-00994+03297-08646-000643310003315+ 81CFXIBYO IBYO OOFC202310 202310 014900000328-00085+00598-00084+00150-00085+00980-00055+00040- 82CFXIBYO IBYO OOFC202310 202310 014900000085+01491-00172-00023+00085+02079-00026+00720+000643310000085+ 81CFXIBYO IBYO OOFP202310 202310 014900000326-00074+00641+01314+01385-01166-01494+02528+02514- 82CFXIBYO IBYO OOFP202310 202310 014900002406-02219+03538+03691-03646-01264+03326-09272-000643310004219+ 81CFXIBYO IBYO OOFC202310 202310 015000000233-00037+00429-00037+00109-00037+00721-00034+00037- 82CFXIBYO IBYO OOFC202310 202310 015000000037+01128-00014-00002+00037+01796-00011+00353+000643310000037+ 81CFXIBYO IBYO OOFP202310 202310 015000000229-00025+00812+01265+01343-01215-01757+02505+02511- 82CFXIBYO IBYO OOFP202310 202310 015000002455-02585+03699+03713-03695-01546+03340-09657-000643310005170+ 81CFXIBYO IBYO OOFC202310 202310 015100000155-00014+00293-00014+00073-00014+00508-00014+00028- 82CFXIBYO IBYO OOFC202310 202310 015100000014+00823-00009+00004-00014+01511-00004+00156+000643310000014+ 81CFXIBYO IBYO OOFP202310 202310 015100000148-00005+00952+01245+01305-01235-01974+02485+02500- 82CFXIBYO IBYO OOFP202310 202310 015100002475-02896+03723+03720-03715-01831+03347-09875-000643310006150+ 81CFXIBYO IBYO OOFC202310 202310 015200000098-00005+00191-00005+00046-00005+00344-00005+00018- 82CFXIBYO IBYO OOFC202310 202310 015200000005+00579-00005+00005-00005+01232-00002+00062+000643310000005+ 81CFXIBYO IBYO OOFP202310 202310 015200000086-00000-01060+01240+01274-01240-02145+02480+02488- 82CFXIBYO IBYO OOFP202310 202310 015200002480-03147+03720+03720-03720-02111+03348-09981-000643310007145+ 81CFXIBYO IBYO OOFC202310 202310 015400000034-00001+00072-00001+00015-00001+00141-00000+00006- 82CFXIBYO IBYO OOFC202310 202310 015400000001+00259-00000+00002-00001+00728-00000+00007+000643310000001+ 81CFXIBYO IBYO OOFP202310 202310 015400000018-00000-01185+01240+01243-01240-02356+02480+02480- 82CFXIBYO IBYO OOFP202310 202310 015400002480-03477+03720+03720-03720-02618+03348-10000-000643310009145+ 81CFXIBYO IBYO OOFC202310 202310 015600000010-00000+00023-00000+00004-00000+00050-00000+00001- 82CFXIBYO IBYO OOFC202310 202310 015600000000+00101-00000+00000-00000+00351-00000+00000+000643310000000+ 81CFXIBYO IBYO OOFP202310 202310 015600000000-00000-01232+01240+01240-01240-02447+02480+02480- 82CFXIBYO IBYO OOFP202310 202310 015600002480-03637+03720+03720-03720-02997+03348-10000-000643310011145+ 81CFXIBYO IBYO OOFC202310 202310 015800000002-00000+00007-00000+00001-00000+00016-00000+00000- 82CFXIBYO IBYO OOFC202310 202310 015800000000+00035-00000+00000+00000+00131-00000+00000+000643310000000+ 81CFXIBYO IBYO OOFP202310 202310 015800000000-00000-01240+01240+01240-01240-02477+02480+02480- 82CFXIBYO IBYO OOFP202310 202310 015800002480-03702+03720+03720-03720-03219+03348-10000-000643310013145+ 81CFXIBYO IBYO OOFC202311 202311 013000000234-00080+01390-01160-00902+01317+02563-02400-02016+ 82CFXIBYO IBYO OOFC202311 202311 013000002543+03751-03640-03102+03754+03324-02882+09632+001535030015270+ 81CFXIBYO IBYO OOFP202311 202311 013000000249-00121+00166-00129+00350-00107+00099-00134+00474- 82CFXIBYO IBYO OOFP202311 202311 013000000086+00046-00137+00623-00052+00041+00456-00388-001535030000140+ 81CFXIBYO IBYO OOFC202311 202311 013200000282-00109+01419-01131-00830+01342+02577-02371-01914+ 82CFXIBYO IBYO OOFC202311 202311 013200002560+03753-03611-02966+03758+03315-02748+09526+001404690013299+ 81CFXIBYO IBYO OOFP202311 202311 013200000294-00145+00193-00154+00418-00128+00112-00160+00570- 82CFXIBYO IBYO OOFP202311 202311 013200000100+00048-00163+00753-00055+00049+00587-00483-001404690000166+ 81CFXIBYO IBYO OOFC202311 202311 013400000343-00148+01455-01090-00738+01375+02593-02330-01783+ 82CFXIBYO IBYO OOFC202311 202311 013400002581+03753-03570-02789+03758+03303-02566+09378+001277810011340+ 81CFXIBYO IBYO OOFP202311 202311 013400000352-00178+00227-00190+00507-00157+00127-00197+00696- 82CFXIBYO IBYO OOFP202311 202311 013400000119+00048-00200+00925-00055+00060+00766-00620-001277810000202+ 81CFXIBYO IBYO OOFC202311 202311 013500000380-00174+01476-01063-00681+01396+02601-02303-01703+ 82CFXIBYO IBYO OOFC202311 202311 013500002593+03751-03543-02681+03755+03295-02452+09279+001216110010367+ 81CFXIBYO IBYO OOFP202311 202311 013500000388-00201+00247-00215+00561-00176+00135-00221+00774- 82CFXIBYO IBYO OOFP202311 202311 013500000130+00047-00225+01030-00052+00067+00879-00712-001216110000227+ 81CFXIBYO IBYO OOFC202311 202311 013600000422-00206+01499-01029-00617+01421+02610-02269-01612+ 82CFXIBYO IBYO OOFC202311 202311 013600002606+03748-03509-02556+03747+03285-02320+09157+001156110009401+ 81CFXIBYO IBYO OOFP202311 202311 013600000428-00229+00270-00245+00624-00199+00143-00253+00863- 82CFXIBYO IBYO OOFP202311 202311 013600000142+00044-00256+01151-00045+00077+01010-00827-001156110000258+ 81CFXIBYO IBYO OOFC202311 202311 013700000469-00245+01524-00986-00544+01451+02617-02226-01507+ 82CFXIBYO IBYO OOFC202311 202311 013700002619+03742-03466-02414+03731+03272-02169+09006+001097730008444+ 81CFXIBYO IBYO OOFP202311 202311 013700000473-00264+00294-00283+00695-00226+00151-00292+00966- 82CFXIBYO IBYO OOFP202311 202311 013700000155+00038-00296+01291-00029+00089+01160-00971-001097730000298+ 81CFXIBYO IBYO OOFC202311 202311 013800000521-00292+01551-00932-00461+01486+02623-02171-01387+ 82CFXIBYO IBYO OOFC202311 202311 013800002631+03732-03412-02252+03701+03255-01998+08817+001040710007499+ 81CFXIBYO IBYO OOFP202311 202311 013800000524-00308+00320-00332+00777-00260+00157-00342+01083- 82CFXIBYO IBYO OOFP202311 202311 013800000166+00029-00346+01451-00001+00104+01331-01153-001040710000349+ 81CFXIBYO IBYO OOFC202311 202311 013900000578-00351+01579-00865-00367+01527+02627-02103-01252+ 82CFXIBYO IBYO OOFC202311 202311 013900002638+03716-03343-02068+03649+03235-01807+08581+000984910006567+ 81CFXIBYO IBYO OOFP202311 202311 013900000581-00363+00347-00393+00868-00299+00160-00406+01217- 82CFXIBYO IBYO OOFP202311 202311 013900000172+00013-00411+01632-00050-00123+01521-01383-000984910000413+ 81CFXIBYO IBYO OOFC202311 202311 014000000640-00423+01605-00781-00264+01572+02625-02015-01100+ 82CFXIBYO IBYO OOFC202311 202311 014000002632+03691-03255-01862+03559+03208-01600+08283+000930200005655+ 81CFXIBYO IBYO OOFP202311 202311 014000000641-00432+00373-00472+00970-00342+00159-00488+01366- 82CFXIBYO IBYO OOFP202311 202311 014000000167+00010+00494+01836-00139-00148+01729-01674-000930200000496+ 81CFXIBYO IBYO OOFC202311 202311 014100000705-00511+01629-00674-00152+01619+02615-01901-00933+ 82CFXIBYO IBYO OOFC202311 202311 014100002602+03654-03141-01634+03407+03174-01379+07905+000876930004769+ 81CFXIBYO IBYO OOFP202311 202311 014100000705-00517+00397-00574+01082-00388+00149-00595+01532- 82CFXIBYO IBYO OOFP202311 202311 014100000137+00046+00602+02063-00290-00181+01951-02045-000876930000605+ 81CFXIBYO IBYO OOFC202311 202311 014200000770-00618+01647-00536-00031+01659+02592-01750-00751+ 82CFXIBYO IBYO OOFC202311 202311 014200002523+03598-02989-01385+03160+03129-01151+07425+000826800003921+ 81CFXIBYO IBYO OOFP202311 202311 014200000770-00621+00414-00707+01201-00427+00127-00738+01713- 82CFXIBYO IBYO OOFP202311 202311 014200000058+00101+00748+02311-00536-00224+02181-02519-000826800000751+ 81CFXIBYO IBYO OOFC202311 202311 014300000830-00741+01651-00354-00092-01668+02549-01544-00559+ 82CFXIBYO IBYO OOFC202311 202311 014300002357+03514-02778-01122+02789+03065-00929+06811+000784110003132+ 81CFXIBYO IBYO OOFP202311 202311 014300000830-00743+00419-00884+01324-00437+00084-00936+01904- 82CFXIBYO IBYO OOFP202311 202311 014300000106-00184+00952+02574-00907-00286+02407-03127-000784110000956+ 81CFXIBYO IBYO OOFC202311 202311 014400000878-00861+01634-00125-00209-01608+02474-01264-00370+ 82CFXIBYO IBYO OOFC202311 202311 014400002078+03390-02479-00858+02311+02976-00725+06056+000753620002431+ 81CFXIBYO IBYO OOFP202311 202311 014400000877-00862+00402-01109+01440-00377+00010-01209+02094- 82CFXIBYO IBYO OOFP202311 202311 014400000386-00307+01240+02838-01387-00373+02616-03879-000753620001249+ 81CFXIBYO IBYO OOFC202311 202311 014500000901-00928+01588-00120+00306-01444+02363-00919-00198+ 82CFXIBYO IBYO OOFC202311 202311 014500001702+03221-02091-00613+01797+02857-00547+05195+000731710001828+ 81CFXIBYO IBYO OOFP202311 202311 014500000901-00928+00356-01352+01538-00212+00101+01548+02266- 82CFXIBYO IBYO OOFP202311 202311 014500000764-00476+01617+03082-01908-00489+02799-04738-000731710001639+ 81CFXIBYO IBYO OOFC202311 202311 014600000895-00896+01507-00325+00375-01183+02212-00546-00056+ 82CFXIBYO IBYO OOFC202311 202311 014600001287+03005-01634-00401+01314+02709-00395+04280+000711810001319+ 81CFXIBYO IBYO OOFP202311 202311 014600000895-00896+00276-01556+01607-00051-00251+01918+02409- 82CFXIBYO IBYO OOFP202311 202311 014600001185-00690+02067+03296-02407-00633+02954-05654-000711810002123+ 81CFXIBYO IBYO OOFC202311 202311 014700000855-00758+01392-00434+00410-00877+02023-00198-00050- 82CFXIBYO IBYO OOFC202311 202311 014700000906+02746-01131-00231+00911+02532-00273+03367+000695310000911+ 81CFXIBYO IBYO OOFP202311 202311 014700000855-00757+00161-01666+01642-00363-00441+02266+02515- 82CFXIBYO IBYO OOFP202311 202311 014700001581-00950+02566+03467-02821-00806+03078-06571-000695310002709+ 81CFXIBYO IBYO OOFC202311 202311 014800000787-00569+01250-00426+00412-00606+01805-00052+00116- 82CFXIBYO IBYO OOFC202311 202311 014800000612+02454-00644-00110+00613+02325-00184+02539+000688040000613+ 81CFXIBYO IBYO OOFP202311 202311 014800000787-00564+00018-01658+01644-00645-00659+02516+02581- 82CFXIBYO IBYO OOFP202311 202311 014800001885-01242+03052+03590-03125-01009+03169-07406-000688040003405+ 81CFXIBYO IBYO OOFC202311 202311 014900000703-00402+01098-00348+00389-00413+01580-00163+00147- 82CFXIBYO IBYO OOFC202311 202311 014900000414+02154-00274-00034+00414+02095-00124+01870+000693900000414+ 81CFXIBYO IBYO OOFP202311 202311 014900000702-00389+00136+01577+01621-00849-00885+02628+02613- 82CFXIBYO IBYO OOFP202311 202311 014900002089-01544+03423+03667-03329-01237+03231-08086-000693900004201+ 81CFXIBYO IBYO OOFC202311 202311 015000000616-00283+00951-00262+00354-00287+01367-00177+00155- 82CFXIBYO IBYO OOFC202311 202311 015000000287+01870-00066-00008-00287+01855-00086+01373+000711390000288+ 81CFXIBYO IBYO OOFP202311 202311 015000000614-00260+00284+01488+01585-00980-01101+02642+02621- 82CFXIBYO IBYO OOFP202311 202311 015000002220-01830+03634+03711-03460-01475+03270-08594-000711390005070+ 81CFXIBYO IBYO OOFC202311 202311 015100000535-00204+00819-00195+00315-00206+01176-00154+00150- 82CFXIBYO IBYO OOFC202311 202311 015100000206+01614-00025+00030-00206+01619-00062+01018+000736280000206+ 81CFXIBYO IBYO OOFP202311 202311 015100000530-00175+00419+01414+01545-01065-01295+02618+02616- 82CFXIBYO IBYO OOFP202311 202311 015100002305-02089+03727+03734-03545-01711+03296-08962-000736280005985+ 81CFXIBYO IBYO OOFC202311 202311 015200000461-00150+00702-00145+00277-00151+01009-00125+00140- 82CFXIBYO IBYO OOFC202311 202311 015200000151+01389-00055+00041-00151+01395-00045+00763+000764710000151+ 81CFXIBYO IBYO OOFP202311 202311 015200000454-00117+00539+01357+01505-01123-01466+02586+02605- 82CFXIBYO IBYO OOFP202311 202311 015200002363-02318+03758+03745-03603-01935+03313-09231-000764710006927+ 81CFXIBYO IBYO OOFC202311 202311 015400000299-00056+00458-00056+00183-00056+00667-00054+00100- 82CFXIBYO IBYO OOFC202311 202311 015400000056+00936-00044+00043-00056+00976-00017+00328+000764710000056+ 81CFXIBYO IBYO OOFP202311 202311 015400000283-00025+00795+01265+01405-01215-01820+02505+02562- 82CFXIBYO IBYO OOFP202311 202311 015400002455-02785+03744+03747-03695-02358+03341-09712-000764710008835+ 81CFXIBYO IBYO OOFC202311 202311 015600000178-00018+00276-00018+00109-00018+00412-00018+00062- 82CFXIBYO IBYO OOFC202311 202311 015600000018+00593-00018+00030-00018+00628-00005+00123+000764710000018+ 81CFXIBYO IBYO OOFP202311 202311 015600000146-00000+00994+01240+01318-01240-02096+02480+02514- 82CFXIBYO IBYO OOFP202311 202311 015600002480-03151+03720+03730-03720-02714+03348-09956-000764710010810+ 81CFXIBYO IBYO OOFC202311 202311 015800000098-00005+00156-00005+00059-00005+00238-00005+00034- 82CFXIBYO IBYO OOFC202311 202311 015800000005+00354-00005+00017-00005+00369-00002+00040+000764710000005+ 81CFXIBYO IBYO OOFP202311 202311 015800000055-00000+01130+01240+01261-01240-02287+02480+02484- 82CFXIBYO IBYO OOFP202311 202311 015800002480-03410+03720+03720-03720-02981+03348-10000-000764710012810+ 81CFXIBYO IBYO OOFC202312 202312 012800000322-00118+01464-01122-00803+01354+02622-02362-01907+ 82CFXIBYO IBYO OOFC202312 202312 012800002578+03794-03602-02989+03787+03313-02919+09555+001571360017863+ 81CFXIBYO IBYO OOFP202312 202312 012800000347-00183+00251-00196+00459-00164+00170-00205+00590- 82CFXIBYO IBYO OOFP202312 202312 012800000137+00101-00211+00742-00099+00062+00416-00470-001571360000222+ 81CFXIBYO IBYO OOFC202312 202312 013000000371-00148+01496-01092-00734+01380+02641-02332-01815+ 82CFXIBYO IBYO OOFC202312 202312 013000002598+03801-03572-02870+03797+03304-02826+09463+001449590015893+ 81CFXIBYO IBYO OOFP202312 202312 013000000392-00207+00281-00221+00523-00185+00187-00230+00676- 82CFXIBYO IBYO OOFP202312 202312 013000000153+00108-00236+00854-00107+00069+00506-00551-001449590000246+ 81CFXIBYO IBYO OOFC202312 202312 013200000429-00184+01534-01056-00652+01411+02661-02295-01704+ 82CFXIBYO IBYO OOFC202312 202312 013200002621+03808-03535-02726+03807+03293-02705+09347+001327680013930+ 81CFXIBYO IBYO OOFP202312 202312 013200000446-00236+00316-00252+00600-00211+00206-00262+00780- 82CFXIBYO IBYO OOFP202312 202312 013200000173+00115-00268+00991-00116+00079+00623-00654-001327680000276+ 81CFXIBYO IBYO OOFC202312 202312 013400000499-00232+01579-01005-00551+01452+02684-02245-01567+ 82CFXIBYO IBYO OOFC202312 202312 013400002649+03814-03485-02547+03815+03278-02545+09190+001209450011980+ 81CFXIBYO IBYO OOFP202312 202312 013400000512-00277+00357-00295+00695-00247+00228-00305+00911- 82CFXIBYO IBYO OOFP202312 202312 013400000198+00121-00311+01163-00123+00092+00780-00798-001209450000318+ 81CFXIBYO IBYO OOFC202312 202312 013600000584-00297+01630-00936-00427+01506+02710-02176-01397+ 82CFXIBYO IBYO OOFC202312 202312 013600002684+03817-03416-02323+03817+03257-02334+08973+001093960010049+ 81CFXIBYO IBYO OOFP202312 202312 013600000593-00333+00407-00355+00815-00294+00252-00366+01075- 82CFXIBYO IBYO OOFP202312 202312 013600000230+00123-00372+01379-00125+00110+00987-01000-001093960000378+ 81CFXIBYO IBYO OOFC202312 202312 013800000689-00393+01692-00829-00270+01582+02734-02069-01180+ 82CFXIBYO IBYO OOFC202312 202312 013800002724+03811-03309-02037+03798+03225-02058+08648+000987050008156+ 81CFXIBYO IBYO OOFP202312 202312 013800000695-00419+00466-00448+00967-00364+00275-00463+01286- 82CFXIBYO IBYO OOFP202312 202312 013800000267+00118-00469+01658-00107+00139+01261-01307-000987050000474+ 81CFXIBYO IBYO OOFC202312 202312 014000000816-00541+01759-00658-00075+01688+02750-01891-00907+ 82CFXIBYO IBYO OOFC202312 202312 014000002755+03785-03131-01678+03709+03171-01713+08143+000893600006334+ 81CFXIBYO IBYO OOFP202312 202312 014000000818-00557+00531-00604+01158-00464+00291-00625+01554- 82CFXIBYO IBYO OOFP202312 202312 014000000297+00093-00634+02012-00020+00189+01606-01794-000893600000640+ 81CFXIBYO IBYO OOFC202312 202312 014200000951-00756+01816-00391-00148-01805+02739-01597-00587+ 82CFXIBYO IBYO OOFC202312 202312 014200002711+03715-02835-01253+03434+03083-01317+07375+000813050004630+ 81CFXIBYO IBYO OOFP202312 202312 014200000951-00762+00587-00855+01378-00578+00281-00896+01870- 82CFXIBYO IBYO OOFP202312 202312 014200000254+00026-00912+02433-00251-00272+02005-02545-000813050000920+ 81CFXIBYO IBYO OOFC202312 202312 014400001064-01006+01831-00010-00369-01833+02666-01151-00252+ 82CFXIBYO IBYO OOFC202312 202312 014400002429+03565-02363-00798+02797+02941-00910+06271+000741340003102+ 81CFXIBYO IBYO OOFP202312 202312 014400001064-01007+00602-01223+01596-00605+00209-01321+02204- 82CFXIBYO IBYO OOFP202312 202312 014400000027-00122+01358+02886-00888-00406+02419-03636-000741340001374+ 81CFXIBYO IBYO OOFC202312 202312 014600001109-01128+01758-00433+00535-01563+02483-00502-00038- 82CFXIBYO IBYO OOFC202312 202312 014600001783+03280-01604-00385+01870+02701-00566+04823+000701940001904+ 81CFXIBYO IBYO OOFP202312 202312 014600001109-01128+00530-01661+01763-00334+00027-01957+02495- 82CFXIBYO IBYO OOFP202312 202312 014600000679-00404+02091+03300-01832-00635+02778-05080-000701940002156+ 81CFXIBYO IBYO OOFC202312 202312 014800001051-00926+01579-00626+00597-01061+02182-00090+00213- 82CFXIBYO IBYO OOFC202312 202312 014800001109+02860-00700-00105+01122+02351-00336+03362+000705100001125+ 81CFXIBYO IBYO OOFP202312 202312 014800001051-00923+00350-01853+01825-00178-00274+02546+02671- 82CFXIBYO IBYO OOFP202312 202312 014800001378-00824+02985+03583-02617-00975+03017-06549-000705100003358+ 81CFXIBYO IBYO OOFC202312 202312 015000000912-00589+01327-00506+00564-00615+01812-00306+00278- 82CFXIBYO IBYO OOFC202312 202312 015000000622+02371-00087-00047-00623+01948-00187+02154+000712900000624+ 81CFXIBYO IBYO OOFP202312 202312 015000000910-00572+00096-01731+01792-00655-00647+02764+02737- 82CFXIBYO IBYO OOFP202312 202312 015000001895-01316+03600+03739-03135-01373+03172-07778-000712900004840+ 81CFXIBYO IBYO OOFC202312 202312 015200000733-00319+01048-00305+00475-00323+01426-00255+00269- 82CFXIBYO IBYO OOFC202312 202312 015200000324+01872-00125+00107-00324+01533-00097+01273+000721530000324+ 81CFXIBYO IBYO OOFP202312 202312 015200000726-00274+00189+01512+01700-00966-01040+02710+02727- 82CFXIBYO IBYO OOFP202312 202312 015200002206-01823+03816+03800-03446-01788+03266-08691-000721530006529+ 81CFXIBYO IBYO OOFC202312 202312 015400000544-00149+00773-00148+00361-00150+01056-00141+00219- 82CFXIBYO IBYO OOFC202312 202312 015400000150+01399-00115+00111-00150+01137-00045+00673+000721530000150+ 81CFXIBYO IBYO OOFP202312 202312 015400000528-00096+00475+01336+01580-01144-01423+02576+02673- 82CFXIBYO IBYO OOFP202312 202312 015400002384-02310+03803+03804-03624-02187+03319-09340-000721530008351+ 81CFXIBYO IBYO OOFC202312 202312 015600000377-00063+00538-00063+00252-00063+00742-00063+00158- 82CFXIBYO IBYO OOFC202312 202312 015600000063+00995-00059+00089-00063+00791-00019+00323+000721530000063+ 81CFXIBYO IBYO OOFP202312 202312 015600000344-00017+00730+01257+01457-01223-01759+02497+02604- 82CFXIBYO IBYO OOFP202312 202312 015600002463-02737+03737+03778-03703-02540+03343-09757-000721530010272+ 81CFXIBYO IBYO OOFC202312 202312 015800000245-00024+00354-00024+00164-00024+00495-00024+00104- 82CFXIBYO IBYO OOFC202312 202312 015800000024+00676-00024+00061-00024+00514-00007+00140+000721530000024+ 81CFXIBYO IBYO OOFP202312 202312 015800000187-00000-00943+01240+01347-01240-02037+02480+02533- 82CFXIBYO IBYO OOFP202312 202312 015800002480-03091+03720+03739-03720-02830+03348-09968-000721530012255+ 81CFXIBYO IBYO OOFC202312 202312 016000000151-00009+00222-00009+00100-00009+00316-00009+00064- 82CFXIBYO IBYO OOFC202312 202312 016000000009+00441-00009+00038-00009+00311-00003+00055+000721530000009+ 81CFXIBYO IBYO OOFP202312 202312 016000000080-00000-01093+01240+01275-01240-02238+02480+02490- 82CFXIBYO IBYO OOFP202312 202312 016000002480-03351+03720+03720-03720-03044+03348-10000-000721530014255+ 81CFXVX VXB FUT 202309 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX VXB FUT 202309 000000004360+06540-06540-06540+06540+05886-04510+10000+000000000150438+ 81CFXVX VXB FUT 202310 000000000000+00000+01537-01537-01537+01537+03073-03073-03073+ 82CFXVX VXB FUT 202310 000000003073+04610-04610-04610+04610+04149-04149+10000+000000000163736+ 81CFXVX VXB FUT 202311 000000000000+00000+01287-01287-01287+01287+02573-02573-02573+ 82CFXVX VXB FUT 202311 000000002573+03860-03860-03860+03860+03474-03474+10000+000000000172256+ 81CFXVX VXB FUT 202312 000000000000+00000+01110-01110-01110+01110+02220-02220-02220+ 82CFXVX VXB FUT 202312 000000002220+03330-03330-03330+03330+02997-02997+10000+000000000175568+ 81CFXVX VXB FUT 202401 000000000000+00000+00993-00993-00993+00993+01987-01987-01987+ 82CFXVX VXB FUT 202401 000000001987+02980-02980-02980+02980+02682-02682+10000+000000000185559+ 81CFXVX VXB FUT 202402 000000000000+00000+00907-00907-00907+00907+01813-01813-01813+ 82CFXVX VXB FUT 202402 000000001813+02720-02720-02720+02720+02448-02448+10000+000000000190170+ 81CFXVX VXB FUT 202403 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVX VXB FUT 202403 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000194500+ 81CFXVX VXB FUT 202404 000000000000+00000+00797-00797-00797+00797+01593-01593-01593+ 82CFXVX VXB FUT 202404 000000001593+02390-02390-02390+02390+02151-02151+10000+000000000198750+ 81CFXVX VXB FUT 202405 000000000000+00000+00903-00903-00903+00903+01807-01807-01807+ 82CFXVX VXB FUT 202405 000000001807+02710-02710-02710+02710+02439-02439+10000+000000000201250+ 81CFXVXM VXB FUT 202309 000000000000+00000+00218-00218-00218+00218+00436-00436-00436+ 82CFXVXM VXB FUT 202309 000000000436+00654-00654-00654+00654+00589-00451+10000+000000000150438+ 81CFXVXM VXB FUT 202310 000000000000+00000+00154-00154-00154+00154+00307-00307-00307+ 82CFXVXM VXB FUT 202310 000000000307+00461-00461-00461+00461+00415-00415+10000+000000000163736+ 81CFXVXM VXB FUT 202311 000000000000+00000+00129-00129-00129+00129+00257-00257-00257+ 82CFXVXM VXB FUT 202311 000000000257+00386-00386-00386+00386+00347-00347+10000+000000000172256+ 81CFXVXM VXB FUT 202312 000000000000+00000+00111-00111-00111+00111+00222-00222-00222+ 82CFXVXM VXB FUT 202312 000000000222+00333-00333-00333+00333+00300-00300+10000+000000000175568+ 81CFXVXM VXB FUT 202401 000000000000+00000+00099-00099-00099+00099+00199-00199-00199+ 82CFXVXM VXB FUT 202401 000000000199+00298-00298-00298+00298+00268-00268+10000+000000000185559+ 81CFXVXM VXB FUT 202402 000000000000+00000+00091-00091-00091+00091+00181-00181-00181+ 82CFXVXM VXB FUT 202402 000000000181+00272-00272-00272+00272+00245-00245+10000+000000000190170+ 81CFXVX36 VXW FUT 20230906 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX36 VXW FUT 20230906 000000004360+06540-06540-06540+06540+05886-04272+10000+000000000142500+ 81CFXVX37 VXW FUT 20230913 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX37 VXW FUT 20230913 000000004360+06540-06540-06540+06540+05886-04370+10000+000000000145750+ 81CFXVX39 VXW FUT 20230927 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX39 VXW FUT 20230927 000000004360+06540-06540-06540+06540+05886-04655+10000+000000000155250+ 81CFXVX40 VXW FUT 20231004 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX40 VXW FUT 20231004 000000004360+06540-06540-06540+06540+05886-04722+10000+000000000157500+ 81CFXVX41 VXW FUT 20231011 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX41 VXW FUT 20231011 000000004360+06540-06540-06540+06540+05886-04805+10000+000000000160250+