0 CFX 20230825SFC 202308251641U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000641900 T BRLBUSD$0000185013 T CADCUSD$0000735618 T CHFSUSD$0001131413 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001080750 T GBPLUSD$0001259700 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006832 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000591650 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202309202309022023102023100320231120231104202312202312052024012024011 S VIX 200906202402202402072024032024030820240420240409202405202405 1 3 VIX 1001202309202309022023102023100320231120231104202312202312 100010001100 20 18 15 20 3 VIX 1005202401202401062024022024020720240320240308202404202404 100010001100 17 14 20 17 3 VIX 1009202405202405 100010001100 22 C VIX 1001020000400010601A020701B C VIX 1002020000430010501A020601B C VIX 1003020000470010401A020501B C VIX 1004020000675010701A020801B C VIX 1005020000640010501A020701B C VIX 1006020000780010601A020801B C VIX 1007020000610010301A020401B C VIX 1008020000730010401A020601B C VIX 1009020000950010501A020801B C VIX 1010020000940010401A020701B C VIX 1011020000980010201A020301B C VIX 1012020000940010301A020501B C VIX 1013020001230010401A020801B C VIX 1014020001160010301A020601B C VIX 1015020002450010601A020901B C VIX 1016020002440010701A020901B C VIX 1017020001350010301A020701B C VIX 1018020002400010801A020901B C VIX 1019020001490010201A020401B C VIX 1020020002650010501A020901B C VIX 1021020001630010301A020801B C VIX 1022020001780010201A020501B C VIX 1023020002950010401A020901B C VIX 1024020001900010201A020601B C VIX 1025020002150010101A020201B C VIX 1026020002040010201A020701B C VIX 1027020002310010201A020801B C VIX 1028020003470010301A020901B C VIX 1029020002780010101A020301B C VIX 1030020004350010201A020901B C VIX 1031020003260010101A020401B C VIX 1032020003510010101A020501B C VIX 1033020003530010101A020601B C VIX 1034020003640010101A020701B C VIX 1035020003910010101A020801B C VIX 1036020005420010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230920 0077773400250000006540300003000005390071233 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0079171100190000004610300003000005400147945 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0074612000160000003860300003000005430224658 00100020231115VIX M 00000000N0000000 B CBOVIX OOP 20231220 0069176800140000003330300003000005470320548 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0065496900120000002980300003000005470397260 00100020240117VIX M 00000000N0000000 B CBOVIX OOP 20240214 0061889600110000002720300003000005480473973 00100020240214VIX M 00000000N0000000 B CBOVIX OOP 20240320 0059220300100000002550300003000005480569863 00100020240320VIX M 00000000N0000000 B CBOVIX OOP 20240417 0056173500100000002390300003000005460646575 00100020240417VIX M 00000000N0000000 B CBOVIX OOP 20240522 0053823400100000002710300003000005450742466 00100020240522VIX M 00000000N0000000 B CBOVIXW OOP 20230830 0078275800250000000000300003000005390013699 00100020230830VIX M 00000000N0000000 B CBOVIXW OOP 20230906 0070423900250000000000300003000005390032877 00100020230906VIX M 00000000N0000000 B CBOVIXW OOP 20230913 0071775800250000000000300003000005390052055 00100020230913VIX M 00000000N0000000 B CBOVIXW OOP 20230927 0080785100250000000000300003000005390090411 00100020230927VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230920 001000000001-00000-00218-00218-00215+00217+00435-00435-00422+ 82CBOVIX VIX OOPC 20230920 001000000434+00652-00652-00597+00642+00587-00215+09960+005531820007150+ 81CBOVIX VIX OOPP 20230920 001000000000-00000+00000-00000+00002-00000+00000+00000+00012- 82CBOVIX VIX OOPP 20230920 001000000000-00000+00000+00055-00009-00000+00299-00000+005531820000000+ 81CBOVIX VIX OOPC 20230920 001050000001-00000-00218-00218-00213+00217+00435-00435-00415+ 82CBOVIX VIX OOPC 20230920 001050000434+00652-00652-00574+00626+00587-00200+09958+005531820006652+ 81CBOVIX VIX OOPP 20230920 001050000001-00000+00000-00000+00004-00000+00000+00000+00020- 82CBOVIX VIX OOPP 20230920 001050000000-00000+00000+00078-00026-00000+00314-00003-005531820000000+ 81CBOVIX VIX OOPC 20230920 001100000001-00000-00218-00217-00210+00217+00435-00435-00404+ 82CBOVIX VIX OOPC 20230920 001100000434+00652-00652-00546+00598+00587-00185+09951+005531820006155+ 81CBOVIX VIX OOPP 20230920 001100000001-00000+00000-00000+00007-00000+00000+00000+00031- 82CBOVIX VIX OOPP 20230920 001100000001-00000+00000+00106-00054-00000+00329-00009-005531820000001+ 81CBOVIX VIX OOPC 20230920 001150000002-00000-00218-00217-00206+00217+00435-00435-00389+ 82CBOVIX VIX OOPC 20230920 001150000431+00652-00652-00514+00559+00587-00170+09935+005531820005658+ 81CBOVIX VIX OOPP 20230920 001150000002-00000+00000-00000+00011-00000+00000+00000+00045- 82CBOVIX VIX OOPP 20230920 001150000003-00000+00000+00138-00092-00000+00343-00026-005531820000002+ 81CBOVIX VIX OOPC 20230920 001200000004-00000+00218-00217-00199+00218+00434-00434-00371+ 82CBOVIX VIX OOPC 20230920 001200000425+00652-00651-00478+00514+00587-00155+09900+005531820005163+ 81CBOVIX VIX OOPP 20230920 001200000004-00001+00000-00001+00018-00000+00000+00001+00063- 82CBOVIX VIX OOPP 20230920 001200000010-00000+00001+00174-00137-00000+00358-00061-005531820000005+ 81CBOVIX VIX OOPC 20230920 001250000006-00001+00218-00216-00191+00218+00434-00434-00349+ 82CBOVIX VIX OOPC 20230920 001250000411+00651-00651-00439+00467+00586-00140+09832+005531820004672+ 81CBOVIX VIX OOPP 20230920 001250000006-00001+00000-00001+00026-00001+00001+00001+00085- 82CBOVIX VIX OOPP 20230920 001250000023-00001+00001+00212-00185-00000+00373-00129-005531820000012+ 81CBOVIX VIX OOPC 20230920 001300000009-00002+00218-00215-00180+00218+00433-00432-00324+ 82CBOVIX VIX OOPC 20230920 001300000388+00650-00649-00399+00419+00586-00126+09713+005531820004187+ 81CBOVIX VIX OOPP 20230920 001300000009-00002+00000-00002+00037-00001+00002+00003+00110- 82CBOVIX VIX OOPP 20230920 001300000046-00002+00003+00253-00233-00001+00388-00247-005531820000025+ 81CBOVIX VIX OOPC 20230920 001350000013-00005+00217-00212-00167+00218+00431-00430-00296+ 82CBOVIX VIX OOPC 20230920 001350000356+00647-00647-00357+00371+00585-00111+09511+005576030003714+ 81CBOVIX VIX OOPP 20230920 001350000013-00005+00000+00005+00050-00001+00004+00005+00138- 82CBOVIX VIX OOPP 20230920 001350000078-00005+00005+00294-00280-00002+00402-00449-005576030000050+ 81CBOVIX VIX OOPC 20230920 001400000017-00010+00216-00207-00151+00214+00427-00425-00266+ 82CBOVIX VIX OOPC 20230920 001400000319+00643-00642-00316+00327+00584-00098+09173+005746000003265+ 81CBOVIX VIX OOPP 20230920 001400000017-00010+00001+00010+00066-00003-00008+00010+00169- 82CBOVIX VIX OOPP 20230920 001400000116-00009+00010+00336-00325-00003+00415-00788-005746000000100+ 81CBOVIX VIX OOPC 20230920 001450000022-00017+00213-00199-00135+00206+00421-00417-00235+ 82CBOVIX VIX OOPC 20230920 001450000281+00635-00634-00276+00285+00581-00085+08717+005926680002847+ 81CBOVIX VIX OOPP 20230920 001450000022-00017+00004+00018+00083-00011-00014+00018+00199- 82CBOVIX VIX OOPP 20230920 001450000154-00017+00018+00375-00367-00005+00428-01244-005926680000180+ 81CBOVIX VIX OOPC 20230920 001500000026-00025+00209-00187-00118+00193+00412-00405-00206+ 82CBOVIX VIX OOPC 20230920 001500000245+00624-00622-00240+00247+00578-00074+08151+006145660002469+ 81CBOVIX VIX OOPP 20230920 001500000026-00026+00008+00030+00099-00025-00022+00030+00228- 82CBOVIX VIX OOPP 20230920 001500000190-00027+00030+00411-00405-00009+00439-01810-006145660000300+ 81CBOVIX VIX OOPC 20230920 001600000032-00042+00195-00151-00088+00159+00386-00366-00156+ 82CBOVIX VIX OOPC 20230920 001600000185+00591-00583-00182+00186+00566-00056+06833+006750900001863+ 81CBOVIX VIX OOPP 20230920 001600000032-00042+00022+00066+00129-00058-00049+00069+00278- 82CBOVIX VIX OOPP 20230920 001600000249-00061+00069+00470-00465-00021+00457-03128-006750900000690+ 81CBOVIX VIX OOPC 20230920 001700000034-00050+00177-00108-00066+00128+00352-00311-00120+ 82CBOVIX VIX OOPC 20230920 001700000143+00547-00526-00140+00144+00549-00043+05581+007444100001437+ 81CBOVIX VIX OOPP 20230920 001700000034-00050+00040+00109+00152-00090-00082+00123+00314- 82CBOVIX VIX OOPP 20230920 001700000292-00105+00126+00512-00508-00038+00470-04380-007444100001260+ 81CBOVIX VIX OOPC 20230920 001800000034-00051+00159-00072-00050+00103+00317-00252-00094+ 82CBOVIX VIX OOPC 20230920 001800000113+00499-00459-00110+00113+00528-00034+04552+008110580001135+ 81CBOVIX VIX OOPP 20230920 001800000034-00051+00059+00145+00167-00114-00118+00182+00340- 82CBOVIX VIX OOPP 20230920 001800000322-00153+00193+00542-00538-00059+00479-05408-008110580001954+ 81CBOVIX VIX OOPC 20230920 001900000032-00048+00141-00046-00039+00084+00283-00199-00075+ 82CBOVIX VIX OOPC 20230920 001900000091+00451-00390-00089+00091+00505-00027+03742+008723060000915+ 81CBOVIX VIX OOPP 20230920 001900000032-00047+00076+00171+00179-00133-00151+00235+00359- 82CBOVIX VIX OOPP 20230920 001900000344-00200+00261+00563-00560-00082+00486-06219-008723060002730+ 81CBOVIX VIX OOPC 20230920 002000000030-00043+00125-00028-00031+00070+00252-00155-00061+ 82CBOVIX VIX OOPC 20230920 002000000075+00407-00326-00073+00075+00480-00023+03106+009279600000750+ 81CBOVIX VIX OOPP 20230920 002000000030-00043+00092+00189+00187-00148-00182+00279+00373- 82CBOVIX VIX OOPP 20230920 002000000360-00244+00326+00579-00577-00107+00491-06855-009279600003562+ 81CBOVIX VIX OOPC 20230920 002100000028-00039+00111-00017-00025+00059+00225-00121-00052+ 82CBOVIX VIX OOPC 20230920 002100000063+00367-00270-00061+00063+00454-00019+02627+009864680000635+ 81CBOVIX VIX OOPP 20230920 002100000028-00039+00106+00200+00192-00158-00209+00314+00383- 82CBOVIX VIX OOPP 20230920 002100000372-00284+00381+00591-00588-00132+00494-07334-009864680004443+ 81CBOVIX VIX OOPC 20230920 002200000025-00035+00099-00009-00021+00050+00202-00095-00044+ 82CBOVIX VIX OOPC 20230920 002200000054+00332-00223-00052+00054+00428-00016+02238+010365950000540+ 81CBOVIX VIX OOPP 20230920 002200000025-00035+00118+00208+00197-00167-00233+00340+00391- 82CBOVIX VIX OOPP 20230920 002200000381-00320+00428+00600-00598-00158+00497-07723-010365950005344+ 81CBOVIX VIX OOPC 20230920 002300000023-00031+00089-00004-00017+00044+00181-00075-00038+ 82CBOVIX VIX OOPC 20230920 002300000047+00300-00186-00045+00047+00403-00014+01938+010874490000470+ 81CBOVIX VIX OOPP 20230920 002300000023-00031+00128+00213+00200-00174-00253+00359+00397- 82CBOVIX VIX OOPP 20230920 002300000388-00351+00466+00607-00605-00184+00499-08022-010874490006270+ 81CBOVIX VIX OOPC 20230920 002400000021-00028+00080-00001-00015+00038+00164-00060-00033+ 82CBOVIX VIX OOPC 20230920 002400000041+00272-00155-00039+00041+00378-00012+01687+011319650000410+ 81CBOVIX VIX OOPP 20230920 002400000021-00028+00137+00216+00203-00179-00271+00375+00402- 82CBOVIX VIX OOPP 20230920 002400000394-00379+00497+00613-00611-00209+00501-08273-011319650007206+ 81CBOVIX VIX OOPC 20230920 002500000019-00025+00072-00002+00013+00034+00148-00048-00029+ 82CBOVIX VIX OOPC 20230920 002500000036+00248-00130-00034+00036+00354-00011+01479+011728590000360+ 81CBOVIX VIX OOPP 20230920 002500000019-00025+00145+00219+00205-00184-00286+00386+00406- 82CBOVIX VIX OOPP 20230920 002500000399-00404+00522+00618-00616-00233+00503-08482-011728590008152+ 81CBOVIX VIX OOPC 20230920 002600000018-00023+00065-00003+00011+00030+00134-00039-00025+ 82CBOVIX VIX OOPC 20230920 002600000032+00226-00109-00031+00032+00331-00010+01310+012127780000320+ 81CBOVIX VIX OOPP 20230920 002600000018-00023+00152+00220+00207-00188-00300+00395+00410- 82CBOVIX VIX OOPP 20230920 002600000403-00425+00542+00622-00620-00256+00504-08651-012127780009109+ 81CBOVIX VIX OOPC 20230920 002700000016-00021+00059-00004+00010+00027+00122-00032-00022+ 82CBOVIX VIX OOPC 20230920 002700000028+00207-00093-00027+00028+00309-00009+01164+012488420000285+ 81CBOVIX VIX OOPP 20230920 002700000016-00021+00158+00221+00208-00191-00312+00403+00413- 82CBOVIX VIX OOPP 20230920 002700000407-00445+00559+00625-00624-00277+00505-08797-012488420010070+ 81CBOVIX VIX OOPC 20230920 002800000015-00019+00054-00005+00008+00024+00112-00026-00020+ 82CBOVIX VIX OOPC 20230920 002800000025+00190-00079-00024+00025+00289-00008+01040+012824750000255+ 81CBOVIX VIX OOPP 20230920 002800000015-00019+00163+00222+00209-00194-00322+00408+00415- 82CBOVIX VIX OOPP 20230920 002800000410-00462+00572+00628-00627-00297+00506-08921-012824750011036+ 81CBOVIX VIX OOPC 20230920 002900000014-00017+00049-00005+00008+00022+00102-00021-00018+ 82CBOVIX VIX OOPC 20230920 002900000023+00174-00068-00022+00023+00270-00007+00935+013151240000230+ 81CBOVIX VIX OOPP 20230920 002900000014-00017+00168+00222+00210-00196-00332+00413+00417- 82CBOVIX VIX OOPP 20230920 002900000412-00477+00583+00630-00629-00316+00507-09026-013151240012007+ 81CBOVIX VIX OOPC 20230920 003000000012-00016+00045-00005+00007+00020+00094-00017-00016+ 82CBOVIX VIX OOPC 20230920 003000000021+00160-00058-00020+00021+00253-00006+00840+013437820000207+ 81CBOVIX VIX OOPP 20230920 003000000013-00015+00172+00222+00211-00198-00340+00416+00419- 82CBOVIX VIX OOPP 20230920 003000000415-00491+00593+00633-00632-00334+00507-09120-013437820012980+ 81CBOVIX VIX OOPC 20230920 003100000012-00015+00042-00005+00006+00018+00087-00015-00015+ 82CBOVIX VIX OOPC 20230920 003100000019+00149-00051-00018+00019+00237-00006+00770+013771020000191+ 81CBOVIX VIX OOPP 20230920 003100000012-00014+00175+00222+00212-00200-00347+00419+00420- 82CBOVIX VIX OOPP 20230920 003100000416-00502+00600+00634-00633-00350+00508-09191-013771020013960+ 81CBOVIX VIX OOPC 20230920 003200000011-00014+00038-00005+00005+00017+00080-00012-00013+ 82CBOVIX VIX OOPC 20230920 003200000017+00138-00044-00017+00017+00221-00005+00703+014057660000175+ 81CBOVIX VIX OOPP 20230920 003200000011-00013+00178+00222+00212-00201-00354+00422+00422- 82CBOVIX VIX OOPP 20230920 003200000418-00513+00607+00636-00635-00365+00508-09258-014057660014940+ 81CBOVIX VIX OOPC 20230920 003300000010-00013+00035-00005+00005+00015+00074-00010-00012+ 82CBOVIX VIX OOPC 20230920 003300000016+00128-00039-00015+00016+00207-00005+00639+014297790000159+ 81CBOVIX VIX OOPP 20230920 003300000011-00012+00181+00222+00213-00203-00360+00424+00423- 82CBOVIX VIX OOPP 20230920 003300000419-00523+00612+00637-00637-00379+00509-09322-014297790015921+ 81CBOVIX VIX OOPC 20230920 003400000009-00012+00033-00005+00004+00014+00069-00009-00011+ 82CBOVIX VIX OOPC 20230920 003400000014+00119-00034-00014+00014+00194-00004+00583+014535050000145+ 81CBOVIX VIX OOPP 20230920 003400000010-00011+00184+00222+00214-00204-00365+00425+00424- 82CBOVIX VIX OOPP 20230920 003400000421-00533+00617+00639-00638-00392+00509-09378-014535050016903+ 81CBOVIX VIX OOPC 20230920 003500000009-00011+00030-00005+00004+00013+00064-00007-00010+ 82CBOVIX VIX OOPC 20230920 003500000013+00111-00030-00013+00013+00182-00004+00540+014803480000135+ 81CBOVIX VIX OOPP 20230920 003500000009-00010+00186+00222+00214-00205-00370+00426+00425- 82CBOVIX VIX OOPP 20230920 003500000422-00540+00621+00640-00639-00404+00509-09420-014803480017889+ 81CBOVIX VIX OOPC 20230920 003600000008-00010+00028-00005+00004+00012+00060-00006-00010+ 82CBOVIX VIX OOPC 20230920 003600000012+00104-00027-00012+00012+00171-00004+00499+015040030000125+ 81CBOVIX VIX OOPP 20230920 003600000009-00009+00188+00221+00214-00206-00374+00428+00426- 82CBOVIX VIX OOPP 20230920 003600000423-00547+00624+00641-00640-00415+00510-09461-015040030018875+ 81CBOVIX VIX OOPC 20230920 003700000007-00009+00026-00005+00003+00011+00056-00005-00009+ 82CBOVIX VIX OOPC 20230920 003700000011+00097-00024-00011+00012+00161-00003+00460+015251960000115+ 81CBOVIX VIX OOPP 20230920 003700000008-00008+00190+00221+00215-00207-00378+00429+00427- 82CBOVIX VIX OOPP 20230920 003700000424-00554+00627+00642-00641-00425+00510-09500-015251960019862+ 81CBOVIX VIX OOPC 20230920 003800000007-00009+00025-00005+00003+00010+00052-00004-00008+ 82CBOVIX VIX OOPC 20230920 003800000011+00091-00021-00010+00011+00152-00003+00433+015516380000109+ 81CBOVIX VIX OOPP 20230920 003800000008-00008+00191+00221+00215-00208-00381+00429+00427- 82CBOVIX VIX OOPP 20230920 003800000425-00560+00630+00642-00642-00434+00510-09527-015516380020852+ 81CBOVIX VIX OOPC 20230920 003900000007-00008+00023-00005+00003+00010+00049-00004-00008+ 82CBOVIX VIX OOPC 20230920 003900000010+00086-00019-00010+00010+00143-00003+00407+015758130000103+ 81CBOVIX VIX OOPP 20230920 003900000008-00007+00193+00221+00215-00208-00384+00430+00428- 82CBOVIX VIX OOPP 20230920 003900000425-00565+00632+00643-00642-00443+00510-09554-015758130021842+ 81CBOVIX VIX OOPC 20230920 004000000006-00008+00022-00004+00003+00009+00046-00003-00007+ 82CBOVIX VIX OOPC 20230920 004000000010+00081-00017-00009+00010+00136-00003+00382+015977500000097+ 81CBOVIX VIX OOPP 20230920 004000000007-00007+00194+00221+00215-00209-00387+00430+00428- 82CBOVIX VIX OOPP 20230920 004000000426-00570+00633+00644-00643-00451+00511-09579-015977500022832+ 81CBOVIX VIX OOPC 20230920 004250000005-00007+00019-00004+00002+00008+00040-00002-00006+ 82CBOVIX VIX OOPC 20230920 004250000008+00071-00014-00008+00008+00118-00003+00331+016517240000085+ 81CBOVIX VIX OOPP 20230920 004250000007-00006+00197+00220+00216-00210-00393+00431+00429- 82CBOVIX VIX OOPP 20230920 004250000427-00580+00637+00645-00644-00468+00511-09630-016517240025310+ 81CBOVIX VIX OOPC 20230920 004500000005-00006+00017-00004+00002+00007+00036-00001-00006+ 82CBOVIX VIX OOPC 20230920 004500000007+00062-00011-00007+00007+00104-00002+00289+017012380000075+ 81CBOVIX VIX OOPP 20230920 004500000006-00005+00199+00220+00216-00211-00398+00432+00430- 82CBOVIX VIX OOPP 20230920 004500000428-00588+00640+00646-00646-00482+00511-09672-017012380027791+ 81CBOVIX VIX OOPC 20230920 004750000004-00006+00015-00004+00002+00006+00032-00001-00005+ 82CBOVIX VIX OOPC 20230920 004750000007+00056-00009-00006+00007+00092-00002+00258+017510490000068+ 81CBOVIX VIX OOPP 20230920 004750000006-00004+00201+00219+00217-00212-00401+00432+00431- 82CBOVIX VIX OOPP 20230920 004750000429-00595+00641+00647-00646-00494+00512-09702-017510490030274+ 81CBOVIX VIX OOPC 20230920 005000000004-00005+00014-00003+00002+00006+00029-00000-00005+ 82CBOVIX VIX OOPC 20230920 005000000006+00050-00008-00006+00006+00082-00002+00232+017972170000062+ 81CBOVIX VIX OOPP 20230920 005000000005-00004+00202+00219+00217-00213-00405+00433+00431- 82CBOVIX VIX OOPP 20230920 005000000430-00600+00643+00647-00647-00504+00512-09728-017972170032758+ 81CBOVIX VIX OOPC 20230920 005500000003-00004+00011-00003+00001+00005+00023-00000+00004+ 82CBOVIX VIX OOPC 20230920 005500000005+00040-00005-00005+00005+00066-00001+00185+018691480000049+ 81CBOVIX VIX OOPP 20230920 005500000005-00003+00205+00218+00218-00214-00410+00433+00433- 82CBOVIX VIX OOPP 20230920 005500000431-00610+00645+00649-00649-00520+00512-09776-018691480037727+ 81CBOVIX VIX OOPC 20230920 006000000002-00003+00008-00002+00001+00004+00018-00000+00003+ 82CBOVIX VIX OOPC 20230920 006000000004+00032-00003-00003+00004+00052-00001+00140+019130970000037+ 81CBOVIX VIX OOPP 20230920 006000000004-00001+00207+00218+00218-00216-00415+00433+00434- 82CBOVIX VIX OOPP 20230920 006000000433-00618+00647+00650-00650-00534+00513-09821-019130970042696+ 81CBOVIX VIX OOPC 20230920 006500000002-00002+00006-00002+00001+00002+00013-00000+00002+ 82CBOVIX VIX OOPC 20230920 006500000002+00024-00002-00002+00002+00040-00001+00096+019230190000025+ 81CBOVIX VIX OOPP 20230920 006500000004-00000+00209+00217+00219-00217-00419+00433+00435- 82CBOVIX VIX OOPP 20230920 006500000434-00626+00648+00652-00651-00546+00513-09864-019230190047664+ 81CBOVIX VIX OOPC 20230920 007000000001-00001+00004-00001+00000+00002+00010-00000+00001+ 82CBOVIX VIX OOPC 20230920 007000000002+00017-00001-00002+00002+00030-00000+00065+019230190000016+ 81CBOVIX VIX OOPP 20230920 007000000004-00001-00211+00216+00219-00218-00423+00433+00436- 82CBOVIX VIX OOPP 20230920 007000000435-00632+00648+00653-00653-00556+00513-09896-019230190052636+ 81CBOVIX VIX OOPC 20230920 007500000001-00001+00003-00001+00000+00001+00007-00000+00001+ 82CBOVIX VIX OOPC 20230920 007500000001+00013-00001-00001+00001+00023-00000+00044+019230190000011+ 81CBOVIX VIX OOPP 20230920 007500000003-00002-00212+00216+00220-00219-00425+00432+00436- 82CBOVIX VIX OOPP 20230920 007500000436-00636+00649+00653-00653-00563+00514-09917-019230190057612+ 81CBOVIX VIX OOPC 20230920 008000000001-00001+00002-00001+00000+00001+00005-00000+00001+ 82CBOVIX VIX OOPC 20230920 008000000001+00010-00000-00001+00001+00017-00000+00030+019230190000007+ 81CBOVIX VIX OOPP 20230920 008000000003-00002-00212+00215+00220-00219-00427+00432+00437- 82CBOVIX VIX OOPP 20230920 008000000437-00639+00649+00654-00654-00569+00514-09931-019230190062589+ 81CBOVIX VIX OOPC 20230920 008500000000-00000+00002-00000+00000+00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20230920 008500000000+00007-00000-00000+00000+00013-00000+00021+019230190000005+ 81CBOVIX VIX OOPP 20230920 008500000003-00003-00213+00215+00220-00220-00428+00432+00437- 82CBOVIX VIX OOPP 20230920 008500000437-00642+00649+00654-00654-00573+00514-09940-019230190067568+ 81CBOVIX VIX OOPC 20230920 009000000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20230920 009000000000+00005-00000-00000+00000+00010-00000+00014+019230190000003+ 81CBOVIX VIX OOPP 20230920 009000000004-00003-00213+00214+00220-00220-00428+00431+00437- 82CBOVIX VIX OOPP 20230920 009000000437-00643+00649+00655-00655-00576+00514-09946-019230190072547+ 81CBOVIX VIX OOPC 20230920 009500000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230920 009500000000+00004-00000-00000+00000+00008-00000+00010+019230190000002+ 81CBOVIX VIX OOPP 20230920 009500000004-00003-00213+00214+00221-00220-00429+00431+00438- 82CBOVIX VIX OOPP 20230920 009500000438-00644+00648+00655-00655-00578+00514-09951-019230190077527+ 81CBOVIX VIX OOPC 20230920 010000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230920 010000000000+00003-00000+00000+00000+00006-00000+00007+019230190000002+ 81CBOVIX VIX OOPP 20230920 010000000004-00004-00213+00214+00221-00221-00429+00431+00438- 82CBOVIX VIX OOPP 20230920 010000000438-00645+00648+00655-00655-00580+00514-09954-019230190082507+ 81CBOVIX VIX OOPC 20230920 011000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230920 011000000000+00002-00000+00000+00000+00004-00000+00003+019230190000001+ 81CBOVIX VIX OOPP 20230920 011000000004-00004-00213+00213+00221-00221-00429+00430+00439- 82CBOVIX VIX OOPP 20230920 011000000439-00646+00648+00656-00656-00582+00514-09957-019230190092468+ 81CBOVIX VIX OOPC 20230920 012000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230920 012000000000+00001-00000+00000+00000+00002-00000+00002+019230190000000+ 81CBOVIX VIX OOPP 20230920 012000000005-00004-00213+00213+00222-00222-00429+00430+00439- 82CBOVIX VIX OOPP 20230920 012000000439-00646+00647+00656-00656-00583+00515-09959-019230190102429+ 81CBOVIX VIX OOPC 20230920 013000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230920 013000000000+00001-00000+00000+00000+00001-00000+00001+019230190000000+ 81CBOVIX VIX OOPP 20230920 013000000005-00005-00212+00212+00222-00222-00429+00430+00439- 82CBOVIX VIX OOPP 20230920 013000000439-00646+00647+00657-00657-00584+00515-09960-019230190112391+ 81CBOVIX VIX OOPC 20230920 014000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230920 014000000000+00000-00000+00000+00000+00001-00000+00000+019230190000000+ 81CBOVIX VIX OOPP 20230920 014000000005-00005-00212+00212+00223-00223-00429+00429+00440- 82CBOVIX VIX OOPP 20230920 014000000440-00646+00646+00657-00657-00584+00515-09961-019230190122352+ 81CBOVIX VIX OOPC 20230920 015000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230920 015000000000+00000-00000+00000+00000+00001-00000+00000+019230190000000+ 81CBOVIX VIX OOPP 20230920 015000000006-00006-00211+00211+00223-00223-00429+00429+00440- 82CBOVIX VIX OOPP 20230920 015000000440-00646+00646+00658-00658-00584+00515-09961-019230190132314+ 81CBOVIX VIX OOPC 20230920 016000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230920 016000000000+00000-00000+00000+00000+00000-00000+00000+019230190000000+ 81CBOVIX VIX OOPP 20230920 016000000006-00006-00211+00211+00224-00224-00428+00428+00441- 82CBOVIX VIX OOPP 20230920 016000000441-00645+00645+00658-00658-00584+00515-09961-019230190142276+ 81CBOVIX VIX OOPC 20230920 017000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230920 017000000000+00000-00000+00000+00000+00000-00000+00000+019230190000000+ 81CBOVIX VIX OOPP 20230920 017000000007-00007-00210+00211+00224-00224-00428+00428+00441- 82CBOVIX VIX OOPP 20230920 017000000441-00645+00645+00659-00659-00584+00515-09961-019230190152237+ 81CBOVIX VIX OOPC 20230920 018000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230920 018000000000+00000-00000+00000+00000+00000-00000+00000+019230190000000+ 81CBOVIX VIX OOPP 20230920 018000000007-00007-00210+00210+00224-00224-00427+00427+00442- 82CBOVIX VIX OOPP 20230920 018000000442-00645+00645+00659-00659-00584+00515-09961-019230190162199+ 81CBOVIX VIX OOPC 20231018 001000000001-00000-00153-00153-00150+00152+00305-00305-00299+ 82CBOVIX VIX OOPC 20231018 001000000305+00458-00458-00442+00457+00412-00241+09916+004692940008025+ 81CBOVIX VIX OOPP 20231018 001000000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20231018 001000000000+00000-00000+00015-00000-00000+00171-00003-004692940000000+ 81CBOVIX VIX OOPC 20231018 001050000002-00000-00153-00153-00148+00152+00306-00305-00295+ 82CBOVIX VIX OOPC 20231018 001050000305+00458-00458-00434+00457+00412-00226+09910+004692940007530+ 81CBOVIX VIX OOPP 20231018 001050000002-00000+00001-00000+00004-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20231018 001050000000+00000-00000+00023-00000-00000+00186-00009-004692940000001+ 81CBOVIX VIX OOPC 20231018 001100000003-00000-00154-00153-00146+00152+00306-00305-00290+ 82CBOVIX VIX OOPC 20231018 001100000305+00458-00458-00423+00456+00412-00211+09898+004692940007035+ 81CBOVIX VIX OOPP 20231018 001100000003-00000+00001-00000+00006-00000+00000-00000+00015- 82CBOVIX VIX OOPP 20231018 001100000000+00000+00000+00034-00001-00000+00201-00021-004692940000002+ 81CBOVIX VIX OOPC 20231018 001150000004-00000+00154-00152-00142+00153+00306-00305-00283+ 82CBOVIX VIX OOPC 20231018 001150000305+00458-00457-00410+00454+00412-00196+09874+004692940006542+ 81CBOVIX VIX OOPP 20231018 001150000004-00000+00001-00000+00010-00000+00000-00000+00022- 82CBOVIX VIX OOPP 20231018 001150000000+00000+00001+00047-00003-00000+00215-00046-004692940000005+ 81CBOVIX VIX OOPC 20231018 001200000006-00001+00155-00152-00138+00153+00306-00304-00274+ 82CBOVIX VIX OOPC 20231018 001200000305+00457-00457-00394+00450+00412-00182+09830+004692940006051+ 81CBOVIX VIX OOPP 20231018 001200000006-00001+00002-00001+00014-00001+00000-00001+00031- 82CBOVIX VIX OOPP 20231018 001200000000+00000+00001+00063-00008-00000+00230-00089-004692940000010+ 81CBOVIX VIX OOPC 20231018 001250000009-00002+00156-00151-00132+00154+00306-00303-00263+ 82CBOVIX VIX OOPC 20231018 001250000305+00457-00456-00376+00441+00411-00167+09759+004692940005565+ 81CBOVIX VIX OOPP 20231018 001250000009-00002+00003-00002+00020-00002+00000-00002+00042- 82CBOVIX VIX OOPP 20231018 001250000000-00001+00002+00082-00016-00001+00245-00161-004692940000020+ 81CBOVIX VIX OOPC 20231018 001300000013-00004+00157-00148-00123+00156+00305-00301-00247+ 82CBOVIX VIX OOPC 20231018 001300000302+00455-00453-00352+00424+00410-00153+09603+004883880005094+ 81CBOVIX VIX OOPP 20231018 001300000013-00004+00004-00004+00029-00004+00000+00004+00058- 82CBOVIX VIX OOPP 20231018 001300000003-00002+00004+00106-00033-00001+00259-00316-004883880000045+ 81CBOVIX VIX OOPC 20231018 001350000018-00009+00158-00143-00113+00158+00304-00296-00229+ 82CBOVIX VIX OOPC 20231018 001350000296+00452-00448-00325+00401+00409-00139+09348+005159000004648+ 81CBOVIX VIX OOPP 20231018 001350000018-00009+00005-00009+00040-00006+00002+00009+00076- 82CBOVIX VIX OOPP 20231018 001350000009-00005+00009+00132-00057-00003+00272-00572-005159000000095+ 81CBOVIX VIX OOPC 20231018 001400000023-00015+00159-00136-00102+00160+00301-00288-00211+ 82CBOVIX VIX OOPC 20231018 001400000286+00448-00440-00299+00374+00407-00127+09010+005437790004232+ 81CBOVIX VIX OOPP 20231018 001400000023-00015+00006-00017+00051-00008+00004+00017+00094- 82CBOVIX VIX OOPP 20231018 001400000018-00010+00017+00158-00083-00005+00285-00909-005437790000175+ 81CBOVIX VIX OOPC 20231018 001450000028-00023+00159-00126-00091+00160+00297-00277-00193+ 82CBOVIX VIX OOPC 20231018 001450000274+00442-00429-00274+00347+00403-00115+08619+005685080003846+ 81CBOVIX VIX OOPP 20231018 001450000028-00023+00006-00027+00062-00008+00008+00028+00112- 82CBOVIX VIX OOPP 20231018 001450000031-00016+00028+00184-00111-00009+00296-01300-005685080000285+ 81CBOVIX VIX OOPC 20231018 001500000032-00030+00158-00113-00080+00159+00292-00263-00175+ 82CBOVIX VIX OOPC 20231018 001500000259+00433-00414-00250+00320+00399-00105+08177+005960180003500+ 81CBOVIX VIX OOPP 20231018 001500000032-00031+00005-00040+00072-00007+00013+00042+00130- 82CBOVIX VIX OOPP 20231018 001500000046-00024+00043+00208-00138-00013+00307-01743-005960180000435+ 81CBOVIX VIX OOPC 20231018 001600000039-00044+00153-00085-00061+00151+00279-00227-00145+ 82CBOVIX VIX OOPC 20231018 001600000228+00412-00375-00208+00271+00386-00088+07242+006554230002928+ 81CBOVIX VIX OOPP 20231018 001600000039-00044+00001-00067+00091-00001-00026+00078+00160- 82CBOVIX VIX OOPP 20231018 001600000077-00045+00083+00249-00186-00026+00324-02677-006554230000855+ 81CBOVIX VIX OOPC 20231018 001700000043-00052+00147-00059-00047+00140+00262-00188-00120+ 82CBOVIX VIX OOPC 20231018 001700000200+00388-00328-00176+00232+00370-00075+06366+007166960002496+ 81CBOVIX VIX OOPP 20231018 001700000043-00052+00006+00093+00105-00012-00043+00117+00185- 82CBOVIX VIX OOPP 20231018 001700000105-00070+00129+00282-00225-00042+00337-03553-007166960001415+ 81CBOVIX VIX OOPC 20231018 001800000044-00056+00139-00039-00036+00128+00246-00154-00101+ 82CBOVIX VIX OOPC 20231018 001800000176+00363-00283-00150+00201+00352-00065+05609+007708710002154+ 81CBOVIX VIX OOPP 20231018 001800000044-00056+00014+00113+00116-00024-00059+00151+00204- 82CBOVIX VIX OOPP 20231018 001800000130-00095+00175+00308-00256-00060+00347-04310-007708710002065+ 81CBOVIX VIX OOPC 20231018 001900000045-00057+00131-00024-00028+00116+00229-00125-00086+ 82CBOVIX VIX OOPC 20231018 001900000154+00339-00242-00129+00175+00333-00056+04956+008125500001860+ 81CBOVIX VIX OOPP 20231018 001900000045-00057+00022+00128+00125-00036-00076+00180+00219- 82CBOVIX VIX OOPP 20231018 001900000151-00119+00215+00329-00283-00079+00356-04964-008125500002763+ 81CBOVIX VIX OOPC 20231018 002000000044-00056+00123-00013-00022+00106+00214-00102-00074+ 82CBOVIX VIX OOPC 20231018 002000000137+00316-00207-00112+00154+00313-00049+04406+008560620001635+ 81CBOVIX VIX OOPP 20231018 002000000044-00056+00029+00139+00131-00047-00091+00203+00231- 82CBOVIX VIX OOPP 20231018 002000000168-00142+00251+00346-00304-00098+00363-05514-008560620003530+ 81CBOVIX VIX OOPC 20231018 002100000043-00054+00115-00005-00017+00097+00200-00083-00064+ 82CBOVIX VIX OOPC 20231018 002100000123+00294-00177-00099+00137+00294-00044+03944+008979070001455+ 81CBOVIX VIX OOPP 20231018 002100000043-00054+00037+00147+00136-00056-00105+00222+00241- 82CBOVIX VIX OOPP 20231018 002100000182-00163+00281+00359-00321-00117+00368-05975-008979070004342+ 81CBOVIX VIX OOPC 20231018 002200000042-00052+00108-00000+00013+00088+00186-00068-00056+ 82CBOVIX VIX OOPC 20231018 002200000110+00275-00152-00087+00122+00276-00039+03541+009325660001295+ 81CBOVIX VIX OOPP 20231018 002200000042-00052+00044+00153+00140-00065-00119+00237+00249- 82CBOVIX VIX OOPP 20231018 002200000195-00183+00306+00371-00336-00135+00373-06378-009325660005175+ 81CBOVIX VIX OOPC 20231018 002300000040-00050+00102-00005+00010+00081+00174-00055-00049+ 82CBOVIX VIX OOPC 20231018 002300000100+00257-00131-00078+00110+00259-00035+03200+009666940001165+ 81CBOVIX VIX OOPP 20231018 002300000040-00049+00051+00157+00142-00072-00131+00249+00256- 82CBOVIX VIX OOPP 20231018 002300000205-00201+00327+00380-00348-00153+00377-06719-009666940006037+ 81CBOVIX VIX OOPC 20231018 002400000038-00047+00096-00008+00008+00074+00163-00046-00044+ 82CBOVIX VIX OOPC 20231018 002400000091+00240-00113-00070+00100+00243-00032+02908+009987550001055+ 81CBOVIX VIX OOPP 20231018 002400000039-00047+00057+00160+00145-00079-00142+00259+00261- 82CBOVIX VIX OOPP 20231018 002400000214-00217+00344+00388-00358-00169+00380-07012-009987550006919+ 81CBOVIX VIX OOPC 20231018 002500000037-00045+00090-00010+00006+00068+00153-00038-00039+ 82CBOVIX VIX OOPC 20231018 002500000083+00225-00098-00063+00091+00228-00029+02653+010285070000960+ 81CBOVIX VIX OOPP 20231018 002500000037-00044+00062+00162+00147-00084-00152+00267+00266- 82CBOVIX VIX OOPP 20231018 002500000222-00232+00359+00395-00367-00184+00383-07266-010285070007816+ 81CBOVIX VIX OOPC 20231018 002600000035-00042+00085-00011+00005+00063+00144-00031-00035+ 82CBOVIX VIX OOPC 20231018 002600000076+00212-00086-00057+00083+00214-00026+02427+010551630000875+ 81CBOVIX VIX OOPP 20231018 002600000036-00042+00068+00163+00148-00090-00161+00274+00270- 82CBOVIX VIX OOPP 20231018 002600000229-00245+00371+00401-00375-00198+00386-07493-010551630008723+ 81CBOVIX VIX OOPC 20231018 002700000034-00040+00080-00012+00003+00058+00135-00026-00031+ 82CBOVIX VIX OOPC 20231018 002700000069+00199-00075-00052+00075+00201-00024+02219+010773940000795+ 81CBOVIX VIX OOPP 20231018 002700000034-00039+00072+00164+00150-00095-00170+00279+00274- 82CBOVIX VIX OOPP 20231018 002700000236-00258+00382+00406-00383-00211+00388-07700-010773940009635+ 81CBOVIX VIX OOPC 20231018 002800000032-00038+00075-00013+00002+00054+00127-00021-00028+ 82CBOVIX VIX OOPC 20231018 002800000064+00187-00066-00047+00069+00189-00022+02043+011009390000730+ 81CBOVIX VIX OOPP 20231018 002800000033-00037+00077+00165+00151-00099-00178+00283+00277- 82CBOVIX VIX OOPP 20231018 002800000242-00270+00391+00411-00389-00223+00390-07876-011009390010562+ 81CBOVIX VIX OOPC 20231018 002900000031-00036+00071-00013+00001+00051+00120-00018-00026+ 82CBOVIX VIX OOPC 20231018 002900000060+00177-00058-00044+00065+00178-00020+01899+011271210000680+ 81CBOVIX VIX OOPP 20231018 002900000031-00035+00081+00165+00152-00102-00185+00287+00279- 82CBOVIX VIX OOPP 20231018 002900000246-00280+00399+00414-00393-00233+00392-08020-011271210011504+ 81CBOVIX VIX OOPC 20231018 003000000029-00034+00067-00014+00001+00047+00113-00015-00024+ 82CBOVIX VIX OOPC 20231018 003000000055+00167-00052-00040+00060+00168-00019+01762+011489060000630+ 81CBOVIX VIX OOPP 20231018 003000000030-00033+00085+00166+00152-00106-00191+00290+00282- 82CBOVIX VIX OOPP 20231018 003000000250-00290+00405+00418-00398-00244+00393-08157-011489060012446+ 81CBOVIX VIX OOPC 20231018 003100000028-00032+00064-00014+00000+00044+00108-00012-00022+ 82CBOVIX VIX OOPC 20231018 003100000052+00159-00046-00037+00056+00159-00018+01647+011722900000590+ 81CBOVIX VIX OOPP 20231018 003100000029-00032+00088+00166+00153-00109-00197+00292+00284- 82CBOVIX VIX OOPP 20231018 003100000254-00298+00411+00421-00402-00253+00394-08272-011722900013398+ 81CBOVIX VIX OOPC 20231018 003200000027-00030+00061-00014+00000-00042+00102-00010-00020+ 82CBOVIX VIX OOPC 20231018 003200000049+00151-00041-00035+00052+00150-00016+01537+011921140000550+ 81CBOVIX VIX OOPP 20231018 003200000028-00030+00091+00165+00153-00111-00202+00294+00285- 82CBOVIX VIX OOPP 20231018 003200000257-00306+00415+00423-00406-00262+00395-08382-011921140014350+ 81CBOVIX VIX OOPC 20231018 003300000026-00029+00058-00013+00001-00039+00097-00008-00018+ 82CBOVIX VIX OOPC 20231018 003300000045+00143-00037-00032+00049+00142-00015+01430+012084870000510+ 81CBOVIX VIX OOPP 20231018 003300000027-00028+00094+00165+00154-00114-00208+00296+00287- 82CBOVIX VIX OOPP 20231018 003300000261-00314+00420+00426-00410-00270+00397-08489-012084870015302+ 81CBOVIX VIX OOPC 20231018 003400000025-00027+00055-00013+00001-00037+00092-00007-00017+ 82CBOVIX VIX OOPC 20231018 003400000043+00136-00033-00030+00046+00134-00014+01345+012281400000480+ 81CBOVIX VIX OOPP 20231018 003400000026-00027+00097+00165+00154-00116-00212+00298+00289- 82CBOVIX VIX OOPP 20231018 003400000263-00321+00424+00428-00413-00277+00398-08574-012281400016264+ 81CBOVIX VIX OOPC 20231018 003500000024-00026+00053-00013+00001-00035+00088-00005-00016+ 82CBOVIX VIX OOPC 20231018 003500000040+00129-00030-00028+00043+00128-00014+01267+012468450000453+ 81CBOVIX VIX OOPP 20231018 003500000025-00025+00099+00165+00154-00118-00217+00299+00290- 82CBOVIX VIX OOPP 20231018 003500000266-00327+00427+00430-00415-00284+00398-08652-012468450017229+ 81CBOVIX VIX OOPC 20231018 003600000023-00025+00050-00013+00001-00033+00084-00004-00015+ 82CBOVIX VIX OOPC 20231018 003600000038+00123-00027-00026+00041+00121-00013+01192+012633350000426+ 81CBOVIX VIX OOPP 20231018 003600000024-00024+00102+00165+00155-00120-00221+00300+00291- 82CBOVIX VIX OOPP 20231018 003600000268-00333+00430+00432-00418-00290+00399-08727-012633350018194+ 81CBOVIX VIX OOPC 20231018 003700000022-00024+00048-00013+00002-00031+00080-00003-00014+ 82CBOVIX VIX OOPC 20231018 003700000036+00118-00024-00025+00038+00115-00012+01119+012773810000399+ 81CBOVIX VIX OOPP 20231018 003700000023-00023+00104+00164+00155-00122-00225+00301+00292- 82CBOVIX VIX OOPP 20231018 003700000270-00339+00432+00434-00420-00297+00400-08800-012773810019159+ 81CBOVIX VIX OOPC 20231018 003800000021-00022+00046-00012+00002-00029+00076-00002-00013+ 82CBOVIX VIX OOPC 20231018 003800000033+00112-00022-00023+00035+00109-00011+01048+012890020000372+ 81CBOVIX VIX OOPP 20231018 003800000022-00022+00106+00164+00155-00124-00228+00302+00293- 82CBOVIX VIX OOPP 20231018 003800000273-00345+00435+00435-00423-00303+00401-08871-012890020020124+ 81CBOVIX VIX OOPC 20231018 003900000020-00022+00044-00012+00002-00028+00073-00002-00012+ 82CBOVIX VIX OOPC 20231018 003900000032+00107-00020-00022+00034+00104-00011+01000+013076630000356+ 81CBOVIX VIX OOPP 20231018 003900000021-00021+00108+00164+00155-00125-00231+00302+00294- 82CBOVIX VIX OOPP 20231018 003900000274-00349+00436+00437-00424-00307+00401-08919-013076630021100+ 81CBOVIX VIX OOPC 20231018 004000000020-00021+00042-00012+00002-00027+00070-00001-00011+ 82CBOVIX VIX OOPC 20231018 004000000030+00103-00019-00021+00032+00100-00010+00954+013246920000340+ 81CBOVIX VIX OOPP 20231018 004000000021-00020+00109+00163+00155-00127-00234+00303+00295- 82CBOVIX VIX OOPP 20231018 004000000276-00353+00438+00438-00426-00312+00402-08965-013246920022077+ 81CBOVIX VIX OOPC 20231018 004250000018-00019+00038-00011+00002-00024+00063-00000+00010+ 82CBOVIX VIX OOPC 20231018 004250000027+00093-00015-00018+00029+00089-00009+00844+013604000000302+ 81CBOVIX VIX OOPP 20231018 004250000019-00018+00113+00162+00156-00130-00241+00304+00296- 82CBOVIX VIX OOPP 20231018 004250000279-00363+00442+00440-00430-00322+00403-09076-013604000024518+ 81CBOVIX VIX OOPC 20231018 004500000016-00017+00034-00010+00002-00021+00057-00001+00008+ 82CBOVIX VIX OOPC 20231018 004500000024+00084-00012-00016+00025+00080-00008+00741+013877210000264+ 81CBOVIX VIX OOPP 20231018 004500000017-00016+00117+00162+00156-00133-00247+00305+00298- 82CBOVIX VIX OOPP 20231018 004500000282-00372+00444+00443-00434-00332+00404-09178-013877210026960+ 81CBOVIX VIX OOPC 20231018 004750000015-00016+00032-00010+00002-00019+00052-00001+00008+ 82CBOVIX VIX OOPC 20231018 004750000022+00077-00010-00014+00023+00072-00007+00675+014235840000242+ 81CBOVIX VIX OOPP 20231018 004750000016-00014+00119+00161+00156-00134-00251+00305+00299- 82CBOVIX VIX OOPP 20231018 004750000285-00379+00446+00444-00436-00339+00405-09244-014235840029419+ 81CBOVIX VIX OOPC 20231018 005000000014-00014+00029-00009+00002-00018+00048-00002+00007+ 82CBOVIX VIX OOPC 20231018 005000000020+00071-00008-00013+00021+00066-00007+00612+014533700000220+ 81CBOVIX VIX OOPP 20231018 005000000015-00013+00122+00160+00156-00136-00255+00305+00300- 82CBOVIX VIX OOPP 20231018 005000000287-00385+00448+00446-00438-00345+00406-09307-014533700031877+ 81CBOVIX VIX OOPC 20231018 005500000012-00012+00025-00008+00002-00014+00040-00002+00005+ 82CBOVIX VIX OOPC 20231018 005500000016+00060-00005-00010+00017+00054-00005+00494+014954150000176+ 81CBOVIX VIX OOPP 20231018 005500000014-00010+00126+00159+00156-00140-00263+00306+00301- 82CBOVIX VIX OOPP 20231018 005500000291-00396+00451+00449-00442-00357+00407-09426-014954150036793+ 81CBOVIX VIX OOPC 20231018 006000000010-00010+00021-00007+00002-00012+00034-00002+00004+ 82CBOVIX VIX OOPC 20231018 006000000013+00051-00004-00008+00014+00045-00004+00408+015343650000145+ 81CBOVIX VIX OOPP 20231018 006000000012-00008+00130+00158+00156-00142-00269+00306+00303- 82CBOVIX VIX OOPP 20231018 006000000294-00405+00452+00451-00445-00366+00408-09512-015343650041722+ 81CBOVIX VIX OOPC 20231018 006500000009-00009+00018-00006+00002-00010+00030-00003+00003+ 82CBOVIX VIX OOPC 20231018 006500000011+00045-00003-00007+00012+00039-00004+00352+015777790000126+ 81CBOVIX VIX OOPP 20231018 006500000011-00007+00132+00157+00156-00144-00273+00305+00304- 82CBOVIX VIX OOPP 20231018 006500000296-00411+00453+00452-00448-00372+00409-09567-015777790046663+ 81CBOVIX VIX OOPC 20231018 007000000008-00008+00017-00006+00002-00009+00027-00003+00003+ 82CBOVIX VIX OOPC 20231018 007000000010+00040-00002-00006+00011+00035-00003+00314+016232820000113+ 81CBOVIX VIX OOPP 20231018 007000000011-00006+00134+00156+00157-00145-00276+00305+00304- 82CBOVIX VIX OOPP 20231018 007000000297-00415+00453+00453-00449-00376+00409-09605-016232820051611+ 81CBOVIX VIX OOPC 20231018 007500000007-00007+00015-00005+00002-00008+00024-00002+00003+ 82CBOVIX VIX OOPC 20231018 007500000009+00036-00001-00006+00010+00031-00003+00279+016601610000101+ 81CBOVIX VIX OOPP 20231018 007500000010-00005+00135+00155+00157-00147-00278+00305+00305- 82CBOVIX VIX OOPP 20231018 007500000298-00419+00454+00454-00450-00380+00410-09641-016601610056559+ 81CBOVIX VIX OOPC 20231018 008000000007-00006+00013-00005+00002-00007+00022-00002+00002+ 82CBOVIX VIX OOPC 20231018 008000000008+00032-00001-00005+00009+00027-00003+00245+016889890000089+ 81CBOVIX VIX OOPP 20231018 008000000009-00004+00136+00155+00157-00148-00280+00305+00305- 82CBOVIX VIX OOPP 20231018 008000000300-00423+00454+00455-00452-00384+00410-09675-016889890061507+ 81CBOVIX VIX OOPC 20231018 008500000006-00006+00012-00004+00001-00006+00019-00002+00002+ 82CBOVIX VIX OOPC 20231018 008500000007+00028-00001-00004+00007+00024-00002+00212+017096360000076+ 81CBOVIX VIX OOPP 20231018 008500000009-00003+00138+00154+00157-00149-00283+00304+00306- 82CBOVIX VIX OOPP 20231018 008500000301-00426+00454+00456-00453-00387+00410-09707-017096360066455+ 81CBOVIX VIX OOPC 20231018 009000000005-00005+00010-00004+00001-00006+00017-00002+00002+ 82CBOVIX VIX OOPC 20231018 009000000006+00025-00000-00004+00006+00021-00002+00182+017244780000065+ 81CBOVIX VIX OOPP 20231018 009000000008-00002+00139+00153+00157-00150-00285+00304+00307- 82CBOVIX VIX OOPP 20231018 009000000302-00429+00454+00457-00454-00390+00411-09738-017244780071404+ 81CBOVIX VIX OOPC 20231018 009500000005-00004+00009-00003+00001-00005+00015-00002+00001+ 82CBOVIX VIX OOPC 20231018 009500000005+00022-00000-00003+00005+00018-00002+00155+017357410000055+ 81CBOVIX VIX OOPP 20231018 009500000008-00001+00140+00152+00157-00151-00287+00304+00307- 82CBOVIX VIX OOPP 20231018 009500000303-00432+00454+00458-00456-00393+00411-09764-017357410076354+ 81CBOVIX VIX OOPC 20231018 010000000004-00004+00008-00003+00001-00004+00014-00002+00001+ 82CBOVIX VIX OOPC 20231018 010000000005+00020-00000+00003+00005+00016-00001+00141+017591150000050+ 81CBOVIX VIX OOPP 20231018 010000000008-00000+00141+00152+00157-00152-00288+00303+00307- 82CBOVIX VIX OOPP 20231018 010000000304-00434+00454+00458-00456-00394+00411-09778-017591150081309+ 81CBOVIX VIX OOPC 20231018 011000000004-00003+00007-00002+00001-00003+00011-00002+00001+ 82CBOVIX VIX OOPC 20231018 011000000004+00017-00000+00002+00004+00013-00001+00113+017926860000040+ 81CBOVIX VIX OOPP 20231018 011000000008-00001-00142+00151+00158-00153-00290+00303+00308- 82CBOVIX VIX OOPP 20231018 011000000305-00437+00454+00459-00458-00397+00412-09806-017926860091219+ 81CBOVIX VIX OOPC 20231018 012000000003-00002+00006-00002+00001-00003+00009-00001+00001+ 82CBOVIX VIX OOPC 20231018 012000000003+00013-00000+00002+00003+00010-00001+00086+018072220000030+ 81CBOVIX VIX OOPP 20231018 012000000007-00002-00143+00150+00158-00154-00292+00302+00309- 82CBOVIX VIX OOPP 20231018 012000000307-00440+00453+00460-00459-00400+00412-09833-018072220101130+ 81CBOVIX VIX OOPC 20231018 013000000002-00002+00004-00001+00001-00002+00007-00001+00000+ 82CBOVIX VIX OOPC 20231018 013000000002+00010-00000+00001+00002+00008-00001+00063+018072220000021+ 81CBOVIX VIX OOPP 20231018 013000000007-00003-00143+00149+00158-00156-00293+00301+00310- 82CBOVIX VIX OOPP 20231018 013000000308-00442+00453+00461-00460-00402+00413-09857-018072220111042+ 81CBOVIX VIX OOPC 20231018 014000000002-00001+00003-00001+00001-00001+00005-00001+00000+ 82CBOVIX VIX OOPC 20231018 014000000001+00008-00000+00001+00001+00006-00000+00046+018072220000015+ 81CBOVIX VIX OOPP 20231018 014000000007-00004-00144+00148+00158-00156-00294+00300+00310- 82CBOVIX VIX OOPP 20231018 014000000309-00444+00453+00462-00461-00404+00413-09873-018072220120956+ 81CBOVIX VIX OOPC 20231018 015000000001-00001+00003-00001+00000-00001+00004-00001+00000+ 82CBOVIX VIX OOPC 20231018 015000000001+00006-00000+00001+00001+00005-00000+00034+018072220000011+ 81CBOVIX VIX OOPP 20231018 015000000007-00005-00144+00148+00159-00157-00295+00300+00311- 82CBOVIX VIX OOPP 20231018 015000000310-00445+00452+00463-00462-00405+00413-09885-018072220130872+ 81CBOVIX VIX OOPC 20231018 016000000001-00001+00002-00001+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20231018 016000000001+00005-00000+00000+00001+00004-00000+00026+018072220000008+ 81CBOVIX VIX OOPP 20231018 016000000007-00006-00144+00147+00159-00158-00295+00299+00311- 82CBOVIX VIX OOPP 20231018 016000000310-00446+00452+00463-00463-00406+00413-09894-018072220140790+ 81CBOVIX VIX OOPC 20231018 017000000001-00001+00002-00000+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20231018 017000000001+00004-00000+00000+00001+00003-00000+00019+018072220000006+ 81CBOVIX VIX OOPP 20231018 017000000008-00006-00144+00146+00159-00159-00296+00299+00312- 82CBOVIX VIX OOPP 20231018 017000000311-00447+00451+00464-00464-00407+00414-09900-018072220150708+ 81CBOVIX VIX OOPC 20231018 018000000001-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20231018 018000000000+00003-00000+00000+00000+00002-00000+00015+018072220000005+ 81CBOVIX VIX OOPP 20231018 018000000008-00007-00144+00146+00160-00159-00296+00298+00312- 82CBOVIX VIX OOPP 20231018 018000000312-00447+00451+00464-00464-00407+00414-09905-018072220160627+ 81CBOVIX VIX OOPC 20231115 001000000005-00001+00130-00126-00118+00128+00256-00253-00239+ 82CBOVIX VIX OOPC 20231115 001000000255+00382-00381-00357+00381+00343-00252+09803+005702340008489+ 81CBOVIX VIX OOPP 20231115 001000000005-00001+00002-00001+00008-00001+00001-00001+00015- 82CBOVIX VIX OOPP 20231115 001000000001+00000-00001+00024-00000-00000+00091-00075-005702340000014+ 81CBOVIX VIX OOPC 20231115 001050000006-00001+00130-00126-00116+00128+00256-00253-00236+ 82CBOVIX VIX OOPC 20231115 001050000255+00382-00380-00351+00380+00343-00238+09783+005448520007998+ 81CBOVIX VIX OOPP 20231115 001050000006-00002+00003-00002+00010-00001+00001-00002+00018- 82CBOVIX VIX OOPP 20231115 001050000001+00000-00002+00030-00001-00001+00105-00095-005448520000017+ 81CBOVIX VIX OOPC 20231115 001100000007-00002+00131-00125-00114+00129+00256-00253-00232+ 82CBOVIX VIX OOPC 20231115 001100000255+00382-00380-00345+00380+00343-00224+09758+005194990007508+ 81CBOVIX VIX OOPP 20231115 001100000007-00002+00003-00002+00013-00002+00001-00002+00022- 82CBOVIX VIX OOPP 20231115 001100000001+00000+00002+00036-00001-00001+00119-00119-005194990000021+ 81CBOVIX VIX OOPC 20231115 001150000009-00002+00131-00125-00112+00129+00256-00252-00228+ 82CBOVIX VIX OOPC 20231115 001150000255+00382-00379-00338+00379+00343-00210+09729+004940580007018+ 81CBOVIX VIX OOPP 20231115 001150000008-00002+00004-00002+00015-00002+00001-00002+00026- 82CBOVIX VIX OOPP 20231115 001150000001+00000+00002+00043-00002-00001+00133-00149-004940580000025+ 81CBOVIX VIX OOPC 20231115 001200000010-00003+00132-00124-00109+00130+00256-00252-00223+ 82CBOVIX VIX OOPC 20231115 001200000255+00381-00379-00330+00378+00343-00196+09693+004684080006529+ 81CBOVIX VIX OOPP 20231115 001200000010-00003+00005-00003+00018-00003+00002-00003+00031- 82CBOVIX VIX OOPP 20231115 001200000001+00000+00003+00052-00004-00001+00148-00185-004684080000030+ 81CBOVIX VIX OOPC 20231115 001250000014-00005+00134-00122-00102+00132+00256-00249-00212+ 82CBOVIX VIX OOPC 20231115 001250000255+00381-00376-00313+00373+00342-00182+09550+004861190006065+ 81CBOVIX VIX OOPP 20231115 001250000014-00006+00006-00006+00025-00005+00002-00006+00042- 82CBOVIX VIX OOPP 20231115 001250000001+00001+00006+00068-00009-00002+00161-00327-004861190000060+ 81CBOVIX VIX OOPC 20231115 001300000018-00009+00135-00117-00094+00134+00256-00244-00200+ 82CBOVIX VIX OOPC 20231115 001300000255+00379-00371-00296+00365+00340-00168+09362+005007460005617+ 81CBOVIX VIX OOPP 20231115 001300000018-00009+00008-00010+00033-00007+00002-00010+00054- 82CBOVIX VIX OOPP 20231115 001300000001+00003+00010+00085-00016-00003+00175-00515-005007460000105+ 81CBOVIX VIX OOPC 20231115 001350000023-00015+00137-00110-00086+00137+00255-00237-00186+ 82CBOVIX VIX OOPC 20231115 001350000252+00376-00364-00277+00354+00338-00156+09099+005231210005198+ 81CBOVIX VIX OOPP 20231115 001350000023-00015+00010-00017+00041-00010+00001-00018+00068- 82CBOVIX VIX OOPP 20231115 001350000002-00005+00018+00104-00028-00005+00187-00779-005231210000180+ 81CBOVIX VIX OOPC 20231115 001400000028-00022+00138-00101-00076+00139+00254-00227-00172+ 82CBOVIX VIX OOPC 20231115 001400000247+00372-00353-00258+00340+00335-00144+08775+005491920004814+ 81CBOVIX VIX OOPP 20231115 001400000028-00022+00011-00026+00050-00012+00001+00028+00082- 82CBOVIX VIX OOPP 20231115 001400000007-00009+00029+00123-00042-00009+00199-01103-005491920000290+ 81CBOVIX VIX OOPC 20231115 001450000032-00028+00139-00091-00068+00141+00251-00215-00159+ 82CBOVIX VIX OOPC 20231115 001450000241+00367-00340-00240+00324+00331-00134+08431+005708950004455+ 81CBOVIX VIX OOPP 20231115 001450000032-00028+00012-00036+00059-00014+00003+00040+00095- 82CBOVIX VIX OOPP 20231115 001450000013-00014+00041+00142-00057-00013+00210-01447-005708950000425+ 81CBOVIX VIX OOPC 20231115 001500000036-00035+00139-00081-00060+00141+00248-00201-00146+ 82CBOVIX VIX OOPC 20231115 001500000234+00361-00325-00222+00308+00326-00124+08062+005941630004131+ 81CBOVIX VIX OOPP 20231115 001500000036-00035+00012-00047+00067-00014+00007+00053+00108- 82CBOVIX VIX OOPP 20231115 001500000020-00020+00056+00159-00073-00018+00219-01816-005941630000595+ 81CBOVIX VIX OOPC 20231115 001600000042-00046+00137-00059-00046+00139+00240-00172-00124+ 82CBOVIX VIX OOPC 20231115 001600000217+00347-00291-00191+00277+00314-00107+07312+006410360003578+ 81CBOVIX VIX OOPP 20231115 001600000042-00046+00010-00068+00081-00012+00015+00082+00130- 82CBOVIX VIX OOPP 20231115 001600000038-00035+00091+00190-00105-00030+00236-02566-006410360001030+ 81CBOVIX VIX OOPC 20231115 001700000046-00053+00134-00040-00034+00133+00229-00143-00105+ 82CBOVIX VIX OOPC 20231115 001700000199+00331-00254-00166+00248+00299-00094+06602+006884510003140+ 81CBOVIX VIX OOPP 20231115 001700000046-00053+00007-00087+00093-00006+00025+00111+00149- 82CBOVIX VIX OOPP 20231115 001700000055-00051+00127+00216-00133-00044+00249-03276-006884510001580+ 81CBOVIX VIX OOPC 20231115 001800000048-00057+00130-00025-00025+00127+00219-00118-00090+ 82CBOVIX VIX OOPC 20231115 001800000182+00314-00220-00145+00223+00284-00083+05970+007308560002780+ 81CBOVIX VIX OOPP 20231115 001800000048-00057+00003-00102+00102-00000-00036+00136+00164- 82CBOVIX VIX OOPP 20231115 001800000072-00068+00161+00237-00158-00060+00260-03908-007308560002208+ 81CBOVIX VIX OOPC 20231115 001900000049-00059+00125-00014-00018+00119+00208-00098-00077+ 82CBOVIX VIX OOPC 20231115 001900000166+00297-00191-00127+00200+00268-00074+05404+007613830002454+ 81CBOVIX VIX OOPP 20231115 001900000049-00059+00002+00113+00109-00008-00046+00157+00177- 82CBOVIX VIX OOPP 20231115 001900000088-00084+00190+00255-00181-00075+00270-04474-007613830002870+ 81CBOVIX VIX OOPC 20231115 002000000049-00059+00120-00005-00013+00112+00197-00080-00067+ 82CBOVIX VIX OOPC 20231115 002000000152+00281-00165-00112+00181+00253-00066+04911+007954080002200+ 81CBOVIX VIX OOPP 20231115 002000000050-00059+00007+00122+00114-00015-00057+00174+00188- 82CBOVIX VIX OOPP 20231115 002000000102-00100+00216+00270-00200-00090+00277-04967-007954080003604+ 81CBOVIX VIX OOPC 20231115 002100000049-00059+00115-00002+00009+00105+00187-00066-00058+ 82CBOVIX VIX OOPC 20231115 002100000140+00266-00143-00100+00165+00238-00060+04483+008281770001990+ 81CBOVIX VIX OOPP 20231115 002100000049-00059+00012+00129+00119-00022-00067+00188+00196- 82CBOVIX VIX OOPP 20231115 002100000114-00115+00238+00282-00216-00105+00284-05395-008281770004382+ 81CBOVIX VIX OOPC 20231115 002200000048-00058+00110-00007+00005+00098+00178-00054-00051+ 82CBOVIX VIX OOPC 20231115 002200000129+00252-00124-00090+00151+00224-00054+04108+008582160001810+ 81CBOVIX VIX OOPP 20231115 002200000049-00057+00017+00134+00122-00029-00077+00200+00203- 82CBOVIX VIX OOPP 20231115 002200000125-00129+00257+00292-00230-00119+00289-05769-008582160005189+ 81CBOVIX VIX OOPC 20231115 002300000047-00056+00105-00010+00003+00092+00169-00045-00046+ 82CBOVIX VIX OOPC 20231115 002300000120+00239-00109-00081+00139+00211-00050+03780+008861090001655+ 81CBOVIX VIX OOPP 20231115 002300000048-00056+00022+00137+00125-00035-00086+00210+00209- 82CBOVIX VIX OOPP 20231115 002300000135-00142+00273+00301-00243-00132+00294-06098-008861090006022+ 81CBOVIX VIX OOPC 20231115 002400000046-00054+00100-00013+00001+00086+00160-00037-00040+ 82CBOVIX VIX OOPC 20231115 002400000111+00226-00095-00073+00128+00199-00045+03485+009104360001515+ 81CBOVIX VIX OOPP 20231115 002400000047-00054+00027+00140+00127-00041-00094+00217+00214- 82CBOVIX VIX OOPP 20231115 002400000144-00155+00286+00308-00254-00144+00298-06393-009104360006870+ 81CBOVIX VIX OOPC 20231115 002500000045-00052+00095-00015+00001-00081+00152-00030-00036+ 82CBOVIX VIX OOPC 20231115 002500000103+00215-00084-00067+00118+00188-00042+03225+009339920001395+ 81CBOVIX VIX OOPP 20231115 002500000045-00052+00031+00142+00129-00046-00102+00224+00219- 82CBOVIX VIX OOPP 20231115 002500000152-00166+00298+00315-00263-00155+00302-06652-009339920007738+ 81CBOVIX VIX OOPC 20231115 002600000044-00050+00091-00017+00002-00077+00145-00025-00033+ 82CBOVIX VIX OOPC 20231115 002600000096+00205-00074-00061+00110+00177-00039+03001+009579650001295+ 81CBOVIX VIX OOPP 20231115 002600000044-00050+00035+00143+00130-00051-00109+00229+00222- 82CBOVIX VIX OOPP 20231115 002600000158-00177+00307+00321-00272-00166+00305-06877-009579650008626+ 81CBOVIX VIX OOPC 20231115 002700000042-00048+00087-00018+00004-00072+00138-00020-00029+ 82CBOVIX VIX OOPC 20231115 002700000090+00194-00065-00056+00102+00168-00036+02787+009766630001195+ 81CBOVIX VIX OOPP 20231115 002700000043-00048+00040+00144+00131-00056-00116+00234+00226- 82CBOVIX VIX OOPP 20231115 002700000165-00187+00316+00326-00280-00176+00308-07091-009766630009514+ 81CBOVIX VIX OOPC 20231115 002800000041-00046+00084-00018+00004-00068+00132-00016-00026+ 82CBOVIX VIX OOPC 20231115 002800000084+00185-00058-00052+00096+00159-00033+02606+009974810001115+ 81CBOVIX VIX OOPP 20231115 002800000042-00046+00043+00145+00132-00060-00122+00237+00228- 82CBOVIX VIX OOPP 20231115 002800000170-00196+00323+00330-00286-00185+00310-07272-009974810010422+ 81CBOVIX VIX OOPC 20231115 002900000040-00044+00080-00019+00005-00065+00126-00013-00024+ 82CBOVIX VIX OOPC 20231115 002900000079+00177-00052-00048+00090+00150-00031+02445+010177770001045+ 81CBOVIX VIX OOPP 20231115 002900000040-00044+00047+00145+00133-00063-00128+00240+00231- 82CBOVIX VIX OOPP 20231115 002900000175-00204+00329+00334-00292-00193+00312-07433-010177770011340+ 81CBOVIX VIX OOPC 20231115 003000000039-00043+00077-00019+00006-00061+00120-00011-00022+ 82CBOVIX VIX OOPC 20231115 003000000075+00169-00046-00044+00084+00143-00029+02290+010343950000975+ 81CBOVIX VIX OOPP 20231115 003000000039-00042+00050+00146+00133-00067-00134+00243+00233- 82CBOVIX VIX OOPP 20231115 003000000180-00212+00335+00338-00298-00201+00314-07587-010343950012258+ 81CBOVIX VIX OOPC 20231115 003100000037-00041+00074-00019+00006-00058+00115-00008-00020+ 82CBOVIX VIX OOPC 20231115 003100000070+00162-00041-00041+00079+00135-00027+02154+010514220000915+ 81CBOVIX VIX OOPP 20231115 003100000038-00040+00053+00146+00134-00070-00139+00245+00235- 82CBOVIX VIX OOPP 20231115 003100000185-00219+00339+00341-00303-00208+00316-07724-010514220013185+ 81CBOVIX VIX OOPC 20231115 003200000036-00039+00071-00019+00007-00055+00110-00006-00018+ 82CBOVIX VIX OOPC 20231115 003200000066+00155-00037-00038+00075+00129-00026+02030+010673920000860+ 81CBOVIX VIX OOPP 20231115 003200000037-00039+00056+00146+00134-00073-00143+00247+00237- 82CBOVIX VIX OOPP 20231115 003200000188-00226+00344+00344-00308-00214+00318-07848-010673920014118+ 81CBOVIX VIX OOPC 20231115 003300000035-00038+00068-00019+00007-00052+00106-00005-00017+ 82CBOVIX VIX OOPC 20231115 003300000063+00149-00034-00036+00071+00123-00024+01923+010847290000815+ 81CBOVIX VIX OOPP 20231115 003300000036-00037+00058+00145+00135-00075-00148+00249+00238- 82CBOVIX VIX OOPP 20231115 003300000192-00232+00347+00346-00311-00220+00319-07955-010847290015061+ 81CBOVIX VIX OOPC 20231115 003400000034-00036+00066-00019+00007-00050+00102-00003-00016+ 82CBOVIX VIX OOPC 20231115 003400000060+00143-00030-00034+00067+00117-00023+01820+010996450000770+ 81CBOVIX VIX OOPP 20231115 003400000035-00036+00061+00145+00135-00078-00152+00250+00239- 82CBOVIX VIX OOPP 20231115 003400000195-00238+00350+00348-00315-00226+00321-08058-010996450016004+ 81CBOVIX VIX OOPC 20231115 003500000033-00035+00063-00019+00007-00048+00098-00002-00014+ 82CBOVIX VIX OOPC 20231115 003500000057+00137-00028-00032+00064+00112-00022+01726+011144640000730+ 81CBOVIX VIX OOPP 20231115 003500000034-00034+00063+00145+00135-00080-00156+00251+00241- 82CBOVIX VIX OOPP 20231115 003500000198-00244+00353+00350-00319-00231+00322-08151-011144640016952+ 81CBOVIX VIX OOPC 20231115 003600000032-00034+00061-00018+00007-00045+00094-00001-00013+ 82CBOVIX VIX OOPC 20231115 003600000054+00132-00025-00030+00060+00107-00021+01636+011272680000690+ 81CBOVIX VIX OOPP 20231115 003600000033-00033+00066+00145+00135-00082-00160+00252+00242- 82CBOVIX VIX OOPP 20231115 003600000201-00249+00356+00352-00322-00236+00323-08242-011272680017900+ 81CBOVIX VIX OOPC 20231115 003700000031-00032+00059-00018+00007-00043+00090-00000-00012+ 82CBOVIX VIX OOPC 20231115 003700000052+00127-00023-00028+00057+00102-00020+01555+011402390000655+ 81CBOVIX VIX OOPP 20231115 003700000032-00032+00068+00144+00135-00085-00163+00253+00243- 82CBOVIX VIX OOPP 20231115 003700000204-00254+00358+00354-00325-00241+00324-08323-011402390018853+ 81CBOVIX VIX OOPC 20231115 003800000030-00031+00057-00018+00007-00042+00087-00000+00011+ 82CBOVIX VIX OOPC 20231115 003800000049+00122-00021-00027+00055+00098-00019+01484+011539290000625+ 81CBOVIX VIX OOPP 20231115 003800000031-00030+00070+00144+00135-00086-00166+00254+00244- 82CBOVIX VIX OOPP 20231115 003800000206-00259+00360+00356-00328-00245+00325-08394-011539290019811+ 81CBOVIX VIX OOPC 20231115 003900000029-00030+00055-00017+00007-00040+00084-00001+00011+ 82CBOVIX VIX OOPC 20231115 003900000047+00118-00019-00025+00052+00094-00018+01414+011659940000595+ 81CBOVIX VIX OOPP 20231115 003900000030-00029+00072+00144+00136-00088-00169+00255+00245- 82CBOVIX VIX OOPP 20231115 003900000208-00263+00362+00357-00330-00249+00326-08463-011659940020769+ 81CBOVIX VIX OOPC 20231115 004000000028-00029+00053-00017+00007-00038+00081-00002+00010+ 82CBOVIX VIX OOPC 20231115 004000000045+00114-00017-00024+00050+00090-00017+01354+011790970000570+ 81CBOVIX VIX OOPP 20231115 004000000029-00028+00073+00143+00136-00090-00172+00255+00245- 82CBOVIX VIX OOPP 20231115 004000000210-00267+00363+00359-00332-00253+00327-08524-011790970021731+ 81CBOVIX VIX OOPC 20231115 004250000026-00027+00049-00016+00007-00035+00075-00003+00008+ 82CBOVIX VIX OOPC 20231115 004250000041+00104-00014-00021+00045+00081-00015+01214+012072890000510+ 81CBOVIX VIX OOPP 20231115 004250000027-00026+00077+00142+00136-00093-00179+00256+00247- 82CBOVIX VIX OOPP 20231115 004250000215-00276+00367+00361-00338-00262+00328-08664-012072890024141+ 81CBOVIX VIX OOPC 20231115 004500000025-00025+00045-00015+00007-00032+00069-00004+00007+ 82CBOVIX VIX OOPC 20231115 004500000037+00096-00011-00019+00041+00074-00014+01096+012335840000460+ 81CBOVIX VIX OOPP 20231115 004500000026-00023+00081+00141+00136-00097-00184+00257+00248- 82CBOVIX VIX OOPP 20231115 004500000219-00284+00369+00364-00342-00269+00330-08782-012335840026561+ 81CBOVIX VIX OOPC 20231115 004750000023-00023+00042-00014+00007-00029+00063-00004+00006+ 82CBOVIX VIX OOPC 20231115 004750000033+00088-00009-00016+00036+00067-00012+00983+012530890000410+ 81CBOVIX VIX OOPP 20231115 004750000024-00021+00084+00140+00136-00100-00190+00257+00250- 82CBOVIX VIX OOPP 20231115 004750000222-00292+00372+00366-00346-00276+00331-08895-012530890028981+ 81CBOVIX VIX OOPC 20231115 005000000021-00021+00039-00014+00007-00026+00059-00004+00005+ 82CBOVIX VIX OOPC 20231115 005000000030+00082-00007-00015+00033+00061-00011+00890+012730200000370+ 81CBOVIX VIX OOPP 20231115 005000000023-00019+00087+00139+00135-00102-00194+00257+00251- 82CBOVIX VIX OOPP 20231115 005000000226-00298+00373+00368-00350-00282+00333-08988-012730200031410+ 81CBOVIX VIX OOPC 20231115 005500000019-00018+00034-00012+00006-00022+00051-00005+00004+ 82CBOVIX VIX OOPC 20231115 005500000025+00071-00004-00012+00028+00052-00009+00748+013125670000310+ 81CBOVIX VIX OOPP 20231115 005500000021-00016+00092+00138+00135-00106-00202+00258+00252- 82CBOVIX VIX OOPP 20231115 005500000230-00309+00375+00371-00355-00291+00335-09130-013125670036290+ 81CBOVIX VIX OOPC 20231115 006000000017-00015+00030-00011+00006-00019+00045-00005+00003+ 82CBOVIX VIX OOPC 20231115 006000000022+00062-00003-00010+00023+00045-00008+00631+013439860000260+ 81CBOVIX VIX OOPP 20231115 006000000019-00014+00096+00136+00135-00110-00208+00257+00253- 82CBOVIX VIX OOPP 20231115 006000000235-00318+00377+00374-00360-00298+00336-09247-013439860041179+ 81CBOVIX VIX OOPC 20231115 006500000015-00014+00026-00010+00006-00017+00040-00005+00002+ 82CBOVIX VIX OOPC 20231115 006500000019+00055-00002-00008+00020+00039-00007+00547+013761500000225+ 81CBOVIX VIX OOPP 20231115 006500000017-00012+00099+00135+00135-00113-00213+00257+00254- 82CBOVIX VIX OOPP 20231115 006500000238-00325+00378+00375-00363-00304+00337-09331-013761500046083+ 81CBOVIX VIX OOPC 20231115 007000000014-00012+00024-00009+00005-00015+00035-00005+00002+ 82CBOVIX VIX OOPC 20231115 007000000016+00049-00001-00007+00018+00034-00006+00475+014030560000195+ 81CBOVIX VIX OOPP 20231115 007000000016-00010+00101+00134+00135-00115-00217+00257+00255- 82CBOVIX VIX OOPP 20231115 007000000240-00330+00378+00377-00366-00309+00338-09402-014030560050993+ 81CBOVIX VIX OOPC 20231115 007500000012-00011+00021-00008+00005-00013+00032-00004+00001+ 82CBOVIX VIX OOPC 20231115 007500000014+00044-00000-00006+00015+00030-00005+00416+014267060000170+ 81CBOVIX VIX OOPP 20231115 007500000015-00008+00104+00133+00134-00117-00220+00256+00256- 82CBOVIX VIX OOPP 20231115 007500000242-00335+00379+00378-00369-00313+00339-09462-014267060055907+ 81CBOVIX VIX OOPC 20231115 008000000011-00010+00019-00007+00004-00011+00029-00004+00001+ 82CBOVIX VIX OOPC 20231115 008000000013+00040-00000+00005+00014+00027-00004+00368+014491280000150+ 81CBOVIX VIX OOPP 20231115 008000000014-00007+00105+00132+00134-00118-00223+00256+00256- 82CBOVIX VIX OOPP 20231115 008000000244-00339+00379+00379-00371-00316+00340-09510-014491280060827+ 81CBOVIX VIX OOPC 20231115 008500000010-00009+00018-00007+00004-00010+00026-00004+00001+ 82CBOVIX VIX OOPC 20231115 008500000011+00036-00000+00005+00012+00024-00004+00331+014723130000135+ 81CBOVIX VIX OOPP 20231115 008500000013-00006+00107+00131+00134-00120-00225+00255+00257- 82CBOVIX VIX OOPP 20231115 008500000246-00342+00379+00380-00372-00319+00340-09547-014723130065751+ 81CBOVIX VIX OOPC 20231115 009000000009-00008+00016-00006+00004-00009+00024-00004+00001+ 82CBOVIX VIX OOPC 20231115 009000000010+00033-00001+00004+00011+00021-00004+00295+014900500000120+ 81CBOVIX VIX OOPP 20231115 009000000012-00005+00108+00130+00134-00121-00227+00255+00257- 82CBOVIX VIX OOPP 20231115 009000000247-00346+00379+00381-00374-00321+00341-09583-014900500070676+ 81CBOVIX VIX OOPC 20231115 009500000008-00007+00014-00005+00004-00008+00021-00003+00000+ 82CBOVIX VIX OOPC 20231115 009500000009+00030-00001+00003+00010+00019-00003+00260+015022870000105+ 81CBOVIX VIX OOPP 20231115 009500000012-00004+00109+00129+00134-00122-00230+00254+00257- 82CBOVIX VIX OOPP 20231115 009500000249-00349+00379+00381-00375-00323+00341-09618-015022870075600+ 81CBOVIX VIX OOPC 20231115 010000000008-00006+00013-00005+00003-00007+00020-00003+00000+ 82CBOVIX VIX OOPC 20231115 010000000008+00027-00001+00003+00009+00017-00003+00236+015189980000095+ 81CBOVIX VIX OOPP 20231115 010000000011-00003+00110+00129+00134-00123-00231+00254+00258- 82CBOVIX VIX OOPP 20231115 010000000250-00351+00379+00382-00376-00325+00342-09642-015189980080529+ 81CBOVIX VIX OOPC 20231115 011000000007-00005+00011-00004+00003-00006+00017-00003+00000+ 82CBOVIX VIX OOPC 20231115 011000000007+00024-00001+00003+00007+00015-00002+00199+015521950000080+ 81CBOVIX VIX OOPP 20231115 011000000011-00001+00112+00128+00134-00125-00233+00253+00258- 82CBOVIX VIX OOPP 20231115 011000000251-00354+00378+00383-00378-00327+00342-09679-015521950090393+ 81CBOVIX VIX OOPC 20231115 012000000006-00005+00010-00004+00003-00005+00015-00003+00000- 82CBOVIX VIX OOPC 20231115 012000000006+00020-00001+00002+00006+00012-00002+00165+015754240000066+ 81CBOVIX VIX OOPP 20231115 012000000010-00000+00113+00126+00134-00126-00235+00252+00259- 82CBOVIX VIX OOPP 20231115 012000000253-00357+00378+00384-00380-00330+00343-09713-015754240100258+ 81CBOVIX VIX OOPC 20231115 013000000005-00004+00008-00003+00002-00004+00012-00002+00000- 82CBOVIX VIX OOPC 20231115 013000000005+00017-00001+00002+00005+00010-00002+00132+015858390000052+ 81CBOVIX VIX OOPP 20231115 013000000010-00001-00114+00125+00134-00128-00237+00252+00259- 82CBOVIX VIX OOPP 20231115 013000000255-00360+00378+00385-00382-00332+00343-09746-015858390110123+ 81CBOVIX VIX OOPC 20231115 014000000004-00003+00007-00002+00002-00003+00010-00002+00000- 82CBOVIX VIX OOPC 20231115 014000000004+00014-00001+00001+00004+00008-00001+00102+015858390000039+ 81CBOVIX VIX OOPP 20231115 014000000009-00002-00115+00124+00134-00129-00239+00251+00260- 82CBOVIX VIX OOPP 20231115 014000000256-00363+00377+00386-00383-00334+00344-09776-015858390119989+ 81CBOVIX VIX OOPC 20231115 015000000003-00002+00005-00002+00002-00003+00008-00001+00000- 82CBOVIX VIX OOPC 20231115 015000000003+00011-00001+00001+00003+00006-00001+00080+015858390000030+ 81CBOVIX VIX OOPP 20231115 015000000009-00003-00116+00123+00134-00130-00241+00250+00260- 82CBOVIX VIX OOPP 20231115 015000000257-00365+00377+00386-00384-00335+00344-09798-015858390129859+ 81CBOVIX VIX OOPC 20231115 016000000003-00002+00004-00002+00001-00002+00007-00001+00000- 82CBOVIX VIX OOPC 20231115 016000000002+00009-00001+00001+00002+00005-00001+00063+015858390000023+ 81CBOVIX VIX OOPP 20231115 016000000009-00004-00116+00123+00135-00131-00242+00249+00261- 82CBOVIX VIX OOPP 20231115 016000000258-00366+00376+00387-00385-00336+00345-09815-015858390139731+ 81CBOVIX VIX OOPC 20231115 017000000002-00001+00004-00001+00001-00002+00005-00001+00000- 82CBOVIX VIX OOPC 20231115 017000000002+00008-00001+00000+00002+00004-00001+00050+015858390000018+ 81CBOVIX VIX OOPP 20231115 017000000009-00005-00117+00122+00135-00132-00242+00249+00261- 82CBOVIX VIX OOPP 20231115 017000000259-00367+00375+00388-00386-00337+00345-09828-015858390149604+ 81CBOVIX VIX OOPC 20231115 018000000002-00001+00003-00001+00001-00001+00005-00001+00000- 82CBOVIX VIX OOPC 20231115 018000000001+00006-00001+00000+00001+00003-00000+00040+015858390000014+ 81CBOVIX VIX OOPP 20231115 018000000009-00006-00117+00121+00135-00133-00243+00248+00262- 82CBOVIX VIX OOPP 20231115 018000000260-00368+00375+00388-00387-00338+00345-09838-015858390159479+ 81CBOVIX VIX OOPC 20231220 001000000007-00002+00113-00108-00099+00110+00221-00217-00203+ 82CBOVIX VIX OOPC 20231220 001000000219+00328-00326-00304+00327+00294-00241+09726+005081440008571+ 81CBOVIX VIX OOPP 20231220 001000000006-00002+00004-00002+00010-00002+00002-00002+00015- 82CBOVIX VIX OOPP 20231220 001000000001+00001-00002+00023-00000+00001+00053-00099-005081440000020+ 81CBOVIX VIX OOPC 20231220 001050000008-00002+00114-00107-00097+00111+00221-00216-00199+ 82CBOVIX VIX OOPC 20231220 001050000220+00328-00325-00299+00327+00294-00231+09701+004866460008085+ 81CBOVIX VIX OOPP 20231220 001050000007-00002+00004-00002+00012-00002+00002-00002+00018- 82CBOVIX VIX OOPP 20231220 001050000002+00001-00002+00028-00000+00001+00063-00125-004866460000025+ 81CBOVIX VIX OOPC 20231220 001100000009-00003+00114-00106-00095+00111+00221-00216-00196+ 82CBOVIX VIX OOPC 20231220 001100000220+00328-00325-00294+00327+00294-00220+09670+004652240007599+ 81CBOVIX VIX OOPP 20231220 001100000009-00003+00005-00003+00014-00003+00002-00003+00022- 82CBOVIX VIX OOPP 20231220 001100000002+00001-00003+00033-00000+00001+00074-00156-004652240000030+ 81CBOVIX VIX OOPC 20231220 001150000011-00003+00116-00106-00091+00112+00221-00215-00191+ 82CBOVIX VIX OOPC 20231220 001150000220+00328-00324-00286+00327+00294-00208+09619+004512510007117+ 81CBOVIX VIX OOPP 20231220 001150000011-00004+00006-00004+00017-00003+00003-00004+00027- 82CBOVIX VIX OOPP 20231220 001150000002+00001-00004+00041-00000-00001+00086-00207-004512510000040+ 81CBOVIX VIX OOPC 20231220 001200000014-00006+00117-00103-00086+00114+00222-00212-00183+ 82CBOVIX VIX OOPC 20231220 001200000221+00328-00321-00275+00325+00293-00196+09512+004548620006651+ 81CBOVIX VIX OOPP 20231220 001200000014-00006+00008-00006+00023-00005+00004-00006+00035- 82CBOVIX VIX OOPP 20231220 001200000003+00000-00006+00052-00002-00002+00099-00314-004548620000065+ 81CBOVIX VIX OOPC 20231220 001250000018-00009+00119-00099-00080+00117+00223-00208-00173+ 82CBOVIX VIX OOPC 20231220 001250000222+00327-00317-00262+00322+00291-00183+09345+004676100006205+ 81CBOVIX VIX OOPP 20231220 001250000018-00010+00010-00010+00029-00008+00004-00011+00045- 82CBOVIX VIX OOPP 20231220 001250000004+00000+00011+00065-00005-00003+00111-00481-004676100000110+ 81CBOVIX VIX OOPC 20231220 001300000023-00014+00121-00093-00072+00120+00223-00201-00162+ 82CBOVIX VIX OOPC 20231220 001300000221+00326-00310-00247+00317+00289-00171+09121+004847490005784+ 81CBOVIX VIX OOPP 20231220 001300000023-00015+00012-00016+00037-00011+00004-00017+00056- 82CBOVIX VIX OOPP 20231220 001300000003+00002+00018+00080-00010-00005+00124-00705-004847490000180+ 81CBOVIX VIX OOPC 20231220 001350000028-00020+00123-00085-00064+00123+00222-00192-00151+ 82CBOVIX VIX OOPC 20231220 001350000220+00324-00301-00231+00310+00286-00159+08848+005046600005392+ 81CBOVIX VIX OOPP 20231220 001350000027-00021+00014-00024+00045-00014+00004-00026+00067- 82CBOVIX VIX OOPP 20231220 001350000002+00004+00027+00096-00018-00008+00135-00978-005046600000280+ 81CBOVIX VIX OOPC 20231220 001400000032-00027+00125-00076-00056+00125+00221-00182-00140+ 82CBOVIX VIX OOPC 20231220 001400000218+00321-00289-00216+00301+00283-00149+08542+005249190005031+ 81CBOVIX VIX OOPP 20231220 001400000032-00027+00016-00033+00052-00017+00003-00037+00078- 82CBOVIX VIX OOPP 20231220 001400000000-00007+00039+00111-00027-00012+00146-01283-005249190000410+ 81CBOVIX VIX OOPC 20231220 001450000036-00033+00126-00067-00049+00127+00220-00170-00129+ 82CBOVIX VIX OOPC 20231220 001450000214+00317-00276-00202+00290+00278-00139+08217+005450460004700+ 81CBOVIX VIX OOPP 20231220 001450000036-00033+00017-00043+00060-00018+00001-00048+00089- 82CBOVIX VIX OOPP 20231220 001450000004-00011+00052+00126-00037-00016+00156-01608-005450460000570+ 81CBOVIX VIX OOPC 20231220 001500000040-00039+00127-00057-00042+00128+00218-00157-00119+ 82CBOVIX VIX OOPC 20231220 001500000209+00312-00261-00188+00280+00273-00130+07883+005651710004398+ 81CBOVIX VIX OOPP 20231220 001500000040-00039+00017-00052+00067-00019+00001+00061+00100- 82CBOVIX VIX OOPP 20231220 001500000009-00015+00067+00139-00048-00021+00164-01943-005651710000760+ 81CBOVIX VIX OOPC 20231220 001600000045-00048+00126-00039-00031+00128+00212-00132-00100+ 82CBOVIX VIX OOPC 20231220 001600000198+00301-00230-00163+00258+00262-00115+07218+006053540003881+ 81CBOVIX VIX OOPP 20231220 001600000045-00048+00017-00070+00078-00019+00006+00086+00118- 82CBOVIX VIX OOPP 20231220 001600000020-00026+00097+00164-00070-00033+00180-02607-006053540001225+ 81CBOVIX VIX OOPC 20231220 001700000049-00055+00125-00024-00021+00125+00205-00110-00085+ 82CBOVIX VIX OOPC 20231220 001700000186+00290-00201-00143+00236+00249-00102+06599+006411650003448+ 81CBOVIX VIX OOPP 20231220 001700000049-00055+00016-00085+00088-00016+00013+00109+00133- 82CBOVIX VIX OOPP 20231220 001700000032-00038+00127+00185-00091-00046+00193-03226-006411650001775+ 81CBOVIX VIX OOPC 20231220 001800000052-00058+00122-00012-00014+00121+00197-00090-00073+ 82CBOVIX VIX OOPC 20231220 001800000174+00277-00174-00126+00217+00236-00091+06038+006749550003090+ 81CBOVIX VIX OOPP 20231220 001800000051-00058+00013-00097+00095-00012+00021+00128+00145- 82CBOVIX VIX OOPP 20231220 001800000045-00050+00154+00202-00110-00059+00203-03787-006749550002400+ 81CBOVIX VIX OOPC 20231220 001900000053-00060+00119-00003-00008+00116+00190-00073-00063+ 82CBOVIX VIX OOPC 20231220 001900000162+00265-00150-00111+00200+00223-00083+05542+007085810002800+ 81CBOVIX VIX OOPP 20231220 001900000053-00060+00010-00106+00101-00006+00029+00145+00156- 82CBOVIX VIX OOPP 20231220 001900000056-00062+00177+00216-00127-00072+00212-04284-007085810003092+ 81CBOVIX VIX OOPC 20231220 002000000053-00061+00115-00004+00003+00110+00182-00060-00054+ 82CBOVIX VIX OOPC 20231220 002000000151+00253-00130-00099+00185+00210-00075+05100+007372570002545+ 81CBOVIX VIX OOPP 20231220 002000000053-00061+00006-00113+00106-00001+00036+00158+00164- 82CBOVIX VIX OOPP 20231220 002000000067-00074+00197+00228-00143-00084+00220-04725-007372570003820+ 81CBOVIX VIX OOPC 20231220 002100000053-00061+00111-00010+00000-00105+00174-00049-00047+ 82CBOVIX VIX OOPC 20231220 002100000141+00242-00113-00089+00171+00198-00068+04706+007622440002320+ 81CBOVIX VIX OOPP 20231220 002100000053-00061+00002-00119+00110-00004-00044+00170+00171- 82CBOVIX VIX OOPP 20231220 002100000077-00086+00214+00239-00157-00096+00226-05120-007622440004578+ 81CBOVIX VIX OOPC 20231220 002200000053-00060+00108-00014+00003-00100+00167-00039-00041+ 82CBOVIX VIX OOPC 20231220 002200000132+00231-00099-00080+00158+00187-00063+04357+007866310002130+ 81CBOVIX VIX OOPP 20231220 002200000053-00060+00001+00123+00113-00010-00051+00179+00177- 82CBOVIX VIX OOPP 20231220 002200000086-00097+00228+00247-00169-00107+00232-05468-007866310005370+ 81CBOVIX VIX OOPC 20231220 002300000052-00059+00104-00017+00006-00095+00160-00032-00036+ 82CBOVIX VIX OOPC 20231220 002300000124+00220-00086-00073+00147+00177-00058+04048+008095050001965+ 81CBOVIX VIX OOPP 20231220 002300000053-00059+00005+00126+00115-00015-00058+00186+00182- 82CBOVIX VIX OOPP 20231220 002300000094-00107+00241+00255-00180-00118+00237-05777-008095050006188+ 81CBOVIX VIX OOPC 20231220 002400000051-00058+00100-00019+00007-00090+00153-00025-00032+ 82CBOVIX VIX OOPC 20231220 002400000117+00211-00076-00066+00137+00167-00053+03768+008295920001815+ 81CBOVIX VIX OOPP 20231220 002400000052-00057+00009+00128+00117-00019-00065+00193+00187- 82CBOVIX VIX OOPP 20231220 002400000102-00116+00251+00262-00190-00127+00241-06058-008295920007021+ 81CBOVIX VIX OOPC 20231220 002500000050-00056+00097-00021+00009-00086+00147-00020-00028+ 82CBOVIX VIX OOPC 20231220 002500000110+00202-00067-00060+00129+00158-00050+03518+008491010001685+ 81CBOVIX VIX OOPP 20231220 002500000051-00056+00012+00130+00118-00024-00071+00198+00191- 82CBOVIX VIX OOPP 20231220 002500000109-00125+00260+00268-00199-00136+00245-06307-008491010007873+ 81CBOVIX VIX OOPC 20231220 002600000049-00054+00093-00022+00010-00081+00141-00016-00025+ 82CBOVIX VIX OOPC 20231220 002600000103+00193-00059-00055+00120+00150-00046+03289+008662760001565+ 81CBOVIX VIX OOPP 20231220 002600000050-00054+00016+00131+00120-00028-00077+00202+00194- 82CBOVIX VIX OOPP 20231220 002600000115-00134+00268+00273-00207-00144+00249-06536-008662760008736+ 81CBOVIX VIX OOPC 20231220 002700000048-00052+00090-00023+00011-00077+00135-00012-00022+ 82CBOVIX VIX OOPC 20231220 002700000097+00185-00052-00050+00113+00142-00043+03084+008830760001460+ 81CBOVIX VIX OOPP 20231220 002700000049-00052+00019+00132+00121-00032-00083+00206+00197- 82CBOVIX VIX OOPP 20231220 002700000121-00142+00275+00277-00215-00152+00252-06741-008830760009614+ 81CBOVIX VIX OOPC 20231220 002800000047-00051+00087-00023+00012-00074+00130-00009-00019+ 82CBOVIX VIX OOPC 20231220 002800000092+00177-00046-00046+00106+00135-00040+02898+008987540001365+ 81CBOVIX VIX OOPP 20231220 002800000047-00050+00022+00132+00121-00036-00088+00209+00199- 82CBOVIX VIX OOPP 20231220 002800000127-00150+00281+00281-00221-00159+00255-06928-008987540010501+ 81CBOVIX VIX OOPC 20231220 002900000046-00049+00084-00024+00012-00070+00125-00006-00017+ 82CBOVIX VIX OOPC 20231220 002900000087+00170-00041-00043+00100+00129-00038+02735+009152260001285+ 81CBOVIX VIX OOPP 20231220 002900000046-00049+00025+00132+00122-00039-00093+00211+00201- 82CBOVIX VIX OOPP 20231220 002900000131-00157+00286+00285-00227-00166+00257-07091-009152260011404+ 81CBOVIX VIX OOPC 20231220 003000000045-00047+00081-00024+00013-00067+00120-00004-00015+ 82CBOVIX VIX OOPC 20231220 003000000083+00164-00036-00040+00095+00122-00035+02577+009286480001205+ 81CBOVIX VIX OOPP 20231220 003000000045-00047+00028+00132+00122-00043-00098+00214+00203- 82CBOVIX VIX OOPP 20231220 003000000136-00163+00291+00288-00233-00172+00259-07249-009286480012307+ 81CBOVIX VIX OOPC 20231220 003100000044-00046+00078-00024+00013-00064+00116-00002-00014+ 82CBOVIX VIX OOPC 20231220 003100000078+00157-00032-00037+00090+00117-00033+02436+009422240001135+ 81CBOVIX VIX OOPP 20231220 003100000044-00045+00031+00132+00123-00046-00102+00216+00205- 82CBOVIX VIX OOPP 20231220 003100000140-00170+00295+00291-00238-00178+00261-07390-009422240013219+ 81CBOVIX VIX OOPC 20231220 003200000042-00044+00075-00024+00013-00061+00112-00001-00012+ 82CBOVIX VIX OOPC 20231220 003200000075+00151-00029-00034+00085+00111-00032+02311+009563590001075+ 81CBOVIX VIX OOPP 20231220 003200000043-00044+00033+00132+00123-00049-00106+00217+00206- 82CBOVIX VIX OOPP 20231220 003200000144-00175+00298+00293-00243-00183+00263-07514-009563590014142+ 81CBOVIX VIX OOPC 20231220 003300000041-00043+00073-00023+00013-00058+00108-00001+00011+ 82CBOVIX VIX OOPC 20231220 003300000071+00146-00026-00032+00081+00106-00030+02190+009682250001015+ 81CBOVIX VIX OOPP 20231220 003300000042-00042+00036+00132+00123-00051-00110+00218+00208- 82CBOVIX VIX OOPP 20231220 003300000148-00181+00301+00296-00247-00188+00265-07635-009682250015065+ 81CBOVIX VIX OOPC 20231220 003400000040-00041+00070-00023+00014-00056+00104-00002+00010+ 82CBOVIX VIX OOPC 20231220 003400000068+00141-00023-00030+00077+00102-00028+02085+009812360000965+ 81CBOVIX VIX OOPP 20231220 003400000041-00041+00038+00132+00123-00054-00114+00219+00209- 82CBOVIX VIX OOPP 20231220 003400000151-00186+00304+00298-00251-00193+00266-07740-009812360015997+ 81CBOVIX VIX OOPC 20231220 003500000039-00040+00068-00023+00014-00054+00100-00003+00009+ 82CBOVIX VIX OOPC 20231220 003500000065+00136-00021-00028+00073+00097-00027+01983+009923530000915+ 81CBOVIX VIX OOPP 20231220 003500000040-00039+00040+00131+00123-00056-00117+00220+00210- 82CBOVIX VIX OOPP 20231220 003500000154-00191+00306+00300-00255-00197+00268-07842-009923530016930+ 81CBOVIX VIX OOPC 20231220 003600000038-00038+00066-00023+00014-00051+00097-00004+00008+ 82CBOVIX VIX OOPC 20231220 003600000062+00131-00018-00026+00070+00093-00025+01883+010016450000865+ 81CBOVIX VIX OOPP 20231220 003600000039-00038+00042+00131+00123-00059-00121+00221+00211- 82CBOVIX VIX OOPP 20231220 003600000157-00196+00308+00302-00258-00201+00269-07942-010016450017863+ 81CBOVIX VIX OOPC 20231220 003700000037-00037+00064-00022+00014-00049+00094-00004+00007+ 82CBOVIX VIX OOPC 20231220 003700000059+00126-00017-00025+00067+00089-00024+01799+010127910000825+ 81CBOVIX VIX OOPP 20231220 003700000038-00036+00044+00131+00123-00061-00124+00222+00212- 82CBOVIX VIX OOPP 20231220 003700000160-00200+00310+00303-00262-00205+00271-08027-010127910018805+ 81CBOVIX VIX OOPC 20231220 003800000036-00036+00062-00022+00014-00048+00091-00005+00006+ 82CBOVIX VIX OOPC 20231220 003800000057+00122-00015-00023+00064+00086-00023+01723+010242930000790+ 81CBOVIX VIX OOPP 20231220 003800000037-00035+00046+00130+00123-00062-00127+00222+00213- 82CBOVIX VIX OOPP 20231220 003800000162-00204+00312+00305-00264-00209+00272-08102-010242930019753+ 81CBOVIX VIX OOPC 20231220 003900000035-00035+00060-00021+00013-00046+00088-00005+00006+ 82CBOVIX VIX OOPC 20231220 003900000054+00119-00013-00022+00061+00082-00022+01649+010344390000755+ 81CBOVIX VIX OOPP 20231220 003900000036-00034+00048+00130+00123-00064-00129+00223+00213- 82CBOVIX VIX OOPP 20231220 003900000165-00208+00313+00306-00267-00212+00273-08176-010344390020701+ 81CBOVIX VIX OOPC 20231220 004000000035-00034+00059-00021+00013-00044+00085-00006+00005+ 82CBOVIX VIX OOPC 20231220 004000000052+00115-00012-00021+00059+00079-00021+01584+010452360000725+ 81CBOVIX VIX OOPP 20231220 004000000035-00033+00050+00129+00123-00066-00132+00223+00214- 82CBOVIX VIX OOPP 20231220 004000000167-00211+00314+00307-00269-00215+00274-08241-010452360021653+ 81CBOVIX VIX OOPC 20231220 004250000032-00031+00054-00020+00013-00040+00079-00007+00004+ 82CBOVIX VIX OOPC 20231220 004250000048+00106-00009-00018+00053+00072-00019+01427+010671850000650+ 81CBOVIX VIX OOPP 20231220 004250000033-00030+00054+00128+00123-00070-00138+00224+00215- 82CBOVIX VIX OOPP 20231220 004250000172-00220+00317+00310-00275-00222+00276-08399-010671850024035+ 81CBOVIX VIX OOPC 20231220 004500000031-00029+00051-00019+00013-00037+00074-00007+00003+ 82CBOVIX VIX OOPC 20231220 004500000044+00099-00007-00016+00048+00066-00017+01298+010890060000590+ 81CBOVIX VIX OOPP 20231220 004500000032-00028+00057+00127+00123-00073-00143+00224+00217- 82CBOVIX VIX OOPP 20231220 004500000176-00227+00319+00312-00280-00228+00278-08528-010890060026431+ 81CBOVIX VIX OOPC 20231220 004750000029-00027+00048-00018+00012-00034+00069-00007+00002+ 82CBOVIX VIX OOPC 20231220 004750000040+00092-00005-00014+00044+00061-00016+01189+011099340000540+ 81CBOVIX VIX OOPP 20231220 004750000030-00026+00060+00126+00123-00076-00148+00224+00217- 82CBOVIX VIX OOPP 20231220 004750000179-00234+00321+00314-00284-00233+00279-08636-011099340028838+ 81CBOVIX VIX OOPC 20231220 005000000027-00025+00045-00017+00012-00032+00065-00008+00001+ 82CBOVIX VIX OOPC 20231220 005000000037+00087-00004-00013+00041+00056-00015+01092+011285770000495+ 81CBOVIX VIX OOPP 20231220 005000000029-00024+00063+00125+00122-00079-00152+00225+00218- 82CBOVIX VIX OOPP 20231220 005000000183-00240+00322+00316-00288-00238+00281-08733-011285770031250+ 81CBOVIX VIX OOPC 20231220 005500000025-00022+00040-00016+00011-00028+00057-00008+00000+ 82CBOVIX VIX OOPC 20231220 005500000032+00076-00002-00010+00035+00048-00012+00931+011616020000420+ 81CBOVIX VIX OOPP 20231220 005500000026-00021+00068+00123+00122-00083-00160+00224+00219- 82CBOVIX VIX OOPP 20231220 005500000188-00249+00324+00319-00294-00246+00283-08895-011616020036088+ 81CBOVIX VIX OOPC 20231220 006000000022-00020+00036-00014+00010-00024+00051-00008+00000- 82CBOVIX VIX OOPC 20231220 006000000028+00068-00000-00008+00030+00042-00011+00801+011898250000360+ 81CBOVIX VIX OOPP 20231220 006000000024-00018+00072+00121+00121-00087-00166+00224+00220- 82CBOVIX VIX OOPP 20231220 006000000193-00258+00325+00321-00299-00252+00285-09024-011898250040941+ 81CBOVIX VIX OOPC 20231220 006500000020-00018+00032-00013+00010-00021+00046-00007+00001- 82CBOVIX VIX OOPC 20231220 006500000024+00061-00000+00007+00027+00037-00009+00703+012169400000315+ 81CBOVIX VIX OOPP 20231220 006500000022-00016+00075+00120+00121-00090-00170+00223+00221- 82CBOVIX VIX OOPP 20231220 006500000196-00264+00326+00322-00303-00257+00286-09123-012169400045809+ 81CBOVIX VIX OOPC 20231220 007000000018-00016+00029-00012+00009-00019+00041-00007+00001- 82CBOVIX VIX OOPC 20231220 007000000021+00055-00001+00006+00023+00033-00008+00616+012387870000275+ 81CBOVIX VIX OOPP 20231220 007000000021-00013+00078+00119+00120-00092-00175+00223+00221- 82CBOVIX VIX OOPP 20231220 007000000199-00270+00326+00324-00306-00261+00287-09209-012387870050683+ 81CBOVIX VIX OOPC 20231220 007500000017-00014+00027-00011+00008-00017+00038-00007+00001- 82CBOVIX VIX OOPC 20231220 007500000019+00050-00002+00005+00021+00029-00007+00550+012610150000245+ 81CBOVIX VIX OOPP 20231220 007500000019-00012+00080+00117+00120-00095-00178+00222+00222- 82CBOVIX VIX OOPP 20231220 007500000202-00275+00326+00325-00309-00265+00288-09276-012610150055566+ 81CBOVIX VIX OOPC 20231220 008000000015-00013+00024-00010+00008-00015+00034-00006+00001- 82CBOVIX VIX OOPC 20231220 008000000017+00045-00002+00004+00018+00026-00006+00486+012768290000215+ 81CBOVIX VIX OOPP 20231220 008000000018-00010+00082+00116+00120-00097-00181+00222+00222- 82CBOVIX VIX OOPP 20231220 008000000204-00279+00326+00326-00312-00268+00289-09340-012768290060449+ 81CBOVIX VIX OOPC 20231220 008500000014-00012+00022-00009+00007-00014+00032-00006+00001- 82CBOVIX VIX OOPC 20231220 008500000015+00042-00002+00004+00017+00024-00006+00441+012964690000195+ 81CBOVIX VIX OOPP 20231220 008500000017-00009+00084+00115+00119-00098-00184+00221+00223- 82CBOVIX VIX OOPP 20231220 008500000206-00283+00326+00327-00314-00270+00290-09385-012964690065342+ 81CBOVIX VIX OOPC 20231220 009000000013-00011+00021-00008+00007-00012+00029-00005+00001- 82CBOVIX VIX OOPC 20231220 009000000014+00038-00002+00003+00015+00021-00005+00397+013115610000175+ 81CBOVIX VIX OOPP 20231220 009000000016-00008+00085+00114+00119-00100-00186+00221+00223- 82CBOVIX VIX OOPP 20231220 009000000207-00286+00326+00327-00315-00272+00290-09428-013115610070236+ 81CBOVIX VIX OOPC 20231220 009500000012-00010+00019-00008+00006-00012+00027-00005+00001- 82CBOVIX VIX OOPC 20231220 009500000013+00036-00002+00003+00014+00020-00005+00363+013280460000160+ 81CBOVIX VIX OOPP 20231220 009500000016-00007+00087+00114+00119-00101-00188+00220+00223- 82CBOVIX VIX OOPP 20231220 009500000209-00288+00326+00328-00317-00274+00291-09462-013280460075134+ 81CBOVIX VIX OOPC 20231220 010000000012-00009+00018-00007+00006-00011+00025-00005+00001- 82CBOVIX VIX OOPC 20231220 010000000012+00033-00002+00002+00013+00018-00004+00330+013410160000145+ 81CBOVIX VIX OOPP 20231220 010000000015-00005+00088+00113+00119-00102-00190+00220+00223- 82CBOVIX VIX OOPP 20231220 010000000210-00291+00326+00329-00318-00276+00291-09495-013410160080032+ 81CBOVIX VIX OOPC 20231220 011000000010-00008+00015-00006+00005-00009+00021-00004+00001- 82CBOVIX VIX OOPC 20231220 011000000010+00028-00002+00002+00010+00015-00004+00275+013635970000120+ 81CBOVIX VIX OOPP 20231220 011000000014-00004+00090+00111+00118-00104-00193+00219+00224- 82CBOVIX VIX OOPP 20231220 011000000212-00295+00326+00330-00321-00278+00292-09550-013635970089834+ 81CBOVIX VIX OOPC 20231220 012000000009-00007+00014-00005+00005-00008+00019-00004+00001- 82CBOVIX VIX OOPC 20231220 012000000009+00025-00002+00001+00009+00013-00003+00241+013907840000105+ 81CBOVIX VIX OOPP 20231220 012000000013-00002+00091+00110+00118-00106-00195+00218+00224- 82CBOVIX VIX OOPP 20231220 012000000214-00298+00325+00330-00323-00280+00293-09585-013907840099645+ 81CBOVIX VIX OOPC 20231220 013000000008-00006+00012-00005+00004-00007+00017-00004+00001- 82CBOVIX VIX OOPC 20231220 013000000007+00022-00002+00001+00008+00011-00003+00209+014112340000091+ 81CBOVIX VIX OOPP 20231220 013000000013-00001+00092+00109+00118-00107-00196+00217+00224- 82CBOVIX VIX OOPP 20231220 013000000216-00300+00324+00331-00324-00282+00293-09617-014112340109457+ 81CBOVIX VIX OOPC 20231220 014000000007-00005+00011-00004+00004-00006+00015-00003+00001- 82CBOVIX VIX OOPC 20231220 014000000006+00020-00002+00001+00007+00010-00002+00177+014239110000076+ 81CBOVIX VIX OOPP 20231220 014000000012-00000-00093+00108+00118-00109-00198+00216+00225- 82CBOVIX VIX OOPP 20231220 014000000217-00302+00324+00332-00326-00283+00294-09648-014239110119270+ 81CBOVIX VIX OOPC 20231220 015000000006-00004+00009-00004+00003-00005+00013-00003+00001- 82CBOVIX VIX OOPC 20231220 015000000005+00017-00002+00001+00006+00008-00002+00146+014282200000062+ 81CBOVIX VIX OOPP 20231220 015000000012-00001-00094+00107+00118-00110-00200+00215+00225- 82CBOVIX VIX OOPP 20231220 015000000219-00305+00323+00332-00328-00285+00295-09679-014282200129082+ 81CBOVIX VIX OOPC 20231220 016000000005-00003+00008-00003+00003-00004+00011-00002+00001- 82CBOVIX VIX OOPC 20231220 016000000004+00014-00001+00000+00004+00007-00001+00119+014282200000050+ 81CBOVIX VIX OOPP 20231220 016000000011-00003-00095+00106+00118-00111-00201+00214+00226- 82CBOVIX VIX OOPP 20231220 016000000220-00307+00323+00333-00329-00286+00295-09706-014282200138896+ 81CBOVIX VIX OOPC 20231220 017000000004-00003+00007-00002+00003-00003+00009-00002+00001- 82CBOVIX VIX OOPC 20231220 017000000003+00012-00001+00000+00004+00006-00001+00098+014282200000040+ 81CBOVIX VIX OOPP 20231220 017000000011-00004-00096+00105+00118-00113-00202+00214+00226- 82CBOVIX VIX OOPP 20231220 017000000221-00309+00322+00334-00330-00287+00295-09728-014282200148713+ 81CBOVIX VIX OOPC 20231220 018000000004-00002+00006-00002+00002-00003+00008-00002+00001- 82CBOVIX VIX OOPC 20231220 018000000003+00010-00001+00000+00003+00005-00001+00081+014282200000033+ 81CBOVIX VIX OOPP 20231220 018000000011-00005-00096+00104+00118-00114-00203+00213+00226- 82CBOVIX VIX OOPP 20231220 018000000222-00310+00321+00334-00331-00288+00296-09745-014282200158532+ 81CBOVIX VIX OOPC 20240117 001000000005-00001+00101-00096-00089+00098+00197-00193-00183+ 82CBOVIX VIX OOPC 20240117 001000000195+00293-00291-00275+00292+00262-00237+09708+004727950009470+ 81CBOVIX VIX OOPP 20240117 001000000005-00002+00003-00002+00008-00001+00002-00002+00011- 82CBOVIX VIX OOPP 20240117 001000000001+00001-00002+00016-00001+00000+00026-00076-004727950000016+ 81CBOVIX VIX OOPC 20240117 001050000007-00002+00102-00095-00087+00099+00197-00193-00180+ 82CBOVIX VIX OOPC 20240117 001050000196+00293-00290-00271+00292+00262-00231+09681+004610840008987+ 81CBOVIX VIX OOPP 20240117 001050000006-00002+00004-00002+00010-00002+00002-00002+00014- 82CBOVIX VIX OOPP 20240117 001050000002+00001-00002+00020-00001+00001+00032-00103-004610840000022+ 81CBOVIX VIX OOPC 20240117 001100000008-00002+00103-00095-00085+00099+00198-00192-00177+ 82CBOVIX VIX OOPC 20240117 001100000196+00293-00289-00267+00292+00262-00224+09646+004496330008506+ 81CBOVIX VIX OOPP 20240117 001100000008-00003+00005-00003+00012-00003+00003-00003+00017- 82CBOVIX VIX OOPP 20240117 001100000002+00001-00003+00025-00001+00001+00039-00138-004496330000030+ 81CBOVIX VIX OOPC 20240117 001150000010-00003+00104-00094-00082+00100+00198-00191-00173+ 82CBOVIX VIX OOPC 20240117 001150000197+00293-00288-00261+00292+00261-00216+09601+004384130008026+ 81CBOVIX VIX OOPP 20240117 001150000010-00004+00006-00004+00014-00003+00003-00004+00021- 82CBOVIX VIX OOPP 20240117 001150000003+00001-00004+00030-00001+00001+00047-00183-004384130000040+ 81CBOVIX VIX OOPC 20240117 001200000012-00005+00105-00092-00079+00102+00199-00189-00167+ 82CBOVIX VIX OOPC 20240117 001200000197+00293-00286-00254+00292+00261-00206+09522+004374680007557+ 81CBOVIX VIX OOPP 20240117 001200000012-00005+00007-00006+00018-00005+00004-00006+00027- 82CBOVIX VIX OOPP 20240117 001200000003+00001-00006+00038-00001+00002+00056-00262-004374680000060+ 81CBOVIX VIX OOPC 20240117 001250000016-00007+00107-00089-00074+00104+00199-00186-00161+ 82CBOVIX VIX OOPC 20240117 001250000198+00293-00283-00244+00291+00260-00196+09413+004394260007098+ 81CBOVIX VIX OOPP 20240117 001250000015-00008+00009-00008+00023-00007+00005-00009+00033- 82CBOVIX VIX OOPP 20240117 001250000004+00001-00009+00047-00000-00003+00066-00371-004394260000090+ 81CBOVIX VIX OOPC 20240117 001300000020-00012+00109-00084-00067+00106+00200-00181-00152+ 82CBOVIX VIX OOPC 20240117 001300000199+00293-00277-00232+00289+00258-00186+09230+004562050006669+ 81CBOVIX VIX OOPP 20240117 001300000019-00012+00012-00013+00030-00010+00005-00014+00043- 82CBOVIX VIX OOPP 20240117 001300000005+00001-00015+00059-00002-00004+00077-00554-004562050000150+ 81CBOVIX VIX OOPC 20240117 001350000024-00016+00111-00078-00061+00109+00201-00174-00143+ 82CBOVIX VIX OOPC 20240117 001350000200+00292-00271-00220+00286+00256-00175+09025+004686060006254+ 81CBOVIX VIX OOPP 20240117 001350000024-00017+00014-00019+00036-00012+00006-00021+00052- 82CBOVIX VIX OOPP 20240117 001350000006+00000+00021+00071-00005-00006+00087-00759-004686060000225+ 81CBOVIX VIX OOPC 20240117 001400000028-00022+00113-00072-00054+00112+00201-00166-00133+ 82CBOVIX VIX OOPC 20240117 001400000200+00290-00262-00208+00282+00253-00165+08784+004825600005865+ 81CBOVIX VIX OOPP 20240117 001400000028-00022+00016-00026+00043-00015+00006-00029+00061- 82CBOVIX VIX OOPP 20240117 001400000005+00002+00030+00084-00010-00009+00098-01000-004825600000325+ 81CBOVIX VIX OOPC 20240117 001450000032-00027+00115-00063-00048+00115+00200-00156-00124+ 82CBOVIX VIX OOPC 20240117 001450000198+00288-00251-00195+00276+00250-00155+08506+005006520005511+ 81CBOVIX VIX OOPP 20240117 001450000032-00028+00017-00034+00049-00018+00006-00038+00071- 82CBOVIX VIX OOPP 20240117 001450000004+00004+00041+00096-00016-00013+00107-01278-005006520000460+ 81CBOVIX VIX OOPC 20240117 001500000036-00033+00116-00055-00041+00117+00199-00146-00114+ 82CBOVIX VIX OOPC 20240117 001500000196+00285-00239-00183+00269+00246-00146+08215+005176320005182+ 81CBOVIX VIX OOPP 20240117 001500000036-00033+00019-00042+00056-00020+00005-00049+00080- 82CBOVIX VIX OOPP 20240117 001500000002+00007+00053+00109-00022-00017+00116-01569-005176320000620+ 81CBOVIX VIX OOPC 20240117 001600000042-00043+00118-00039-00030+00119+00196-00125-00097+ 82CBOVIX VIX OOPC 20240117 001600000190+00278-00213-00160+00254+00236-00130+07617+005513860004603+ 81CBOVIX VIX OOPP 20240117 001600000042-00043+00020-00058+00067-00022+00002-00070+00097- 82CBOVIX VIX OOPP 20240117 001600000004-00014+00079+00131-00038-00027+00132-02168-005513860001020+ 81CBOVIX VIX OOPC 20240117 001700000047-00050+00118-00025-00020+00119+00192-00104-00083+ 82CBOVIX VIX OOPC 20240117 001700000182+00269-00187-00141+00238+00225-00117+07035+005827160004115+ 81CBOVIX VIX OOPP 20240117 001700000047-00050+00020-00073+00077-00022+00003+00090+00111- 82CBOVIX VIX OOPP 20240117 001700000012-00023+00105+00151-00054-00037+00146-02749-005827160001510+ 81CBOVIX VIX OOPC 20240117 001800000050-00055+00116-00013-00013+00117+00186-00086-00071+ 82CBOVIX VIX OOPC 20240117 001800000173+00259-00163-00124+00222+00214-00105+06491+006138890003711+ 81CBOVIX VIX OOPP 20240117 001800000050-00055+00019-00084+00085-00020+00008+00109+00124- 82CBOVIX VIX OOPP 20240117 001800000021-00032+00129+00167-00070-00049+00157-03293-006138890002085+ 81CBOVIX VIX OOPC 20240117 001900000052-00058+00114-00003-00006+00114+00180-00070-00061+ 82CBOVIX VIX OOPC 20240117 001900000164+00250-00142-00110+00207+00203-00095+05996+006412020003363+ 81CBOVIX VIX OOPP 20240117 001900000052-00058+00017-00094+00091-00017+00014+00124+00134- 82CBOVIX VIX OOPP 20240117 001900000031-00042+00150+00182-00085-00060+00167-03788-006412020002715+ 81CBOVIX VIX OOPC 20240117 002000000053-00060+00112-00004+00002+00110+00174-00057-00052+ 82CBOVIX VIX OOPC 20240117 002000000155+00240-00124-00098+00193+00192-00087+05553+006687340003075+ 81CBOVIX VIX OOPP 20240117 002000000053-00060+00015-00101+00096-00013+00020+00137+00142- 82CBOVIX VIX OOPP 20240117 002000000040-00052+00168+00193-00099-00071+00176-04231-006687340003406+ 81CBOVIX VIX OOPC 20240117 002100000054-00061+00109-00010+00002-00106+00168-00047-00045+ 82CBOVIX VIX OOPC 20240117 002100000146+00230-00108-00088+00180+00181-00080+05153+006916040002815+ 81CBOVIX VIX OOPP 20240117 002100000054-00061+00012-00107+00100-00009+00026+00148+00150- 82CBOVIX VIX OOPP 20240117 002100000048-00061+00184+00204-00112-00081+00183-04632-006916040004124+ 81CBOVIX VIX OOPC 20240117 002200000054-00061+00106-00014+00006-00102+00162-00037-00039+ 82CBOVIX VIX OOPC 20240117 002200000138+00221-00094-00079+00169+00172-00073+04790+007121020002585+ 81CBOVIX VIX OOPP 20240117 002200000054-00061+00009-00111+00103-00005+00033+00157+00156- 82CBOVIX VIX OOPP 20240117 002200000057-00071+00198+00213-00123-00091+00189-04994-007121020004873+ 81CBOVIX VIX OOPC 20240117 002300000054-00060+00103-00018+00008-00098+00156-00030-00034+ 82CBOVIX VIX OOPC 20240117 002300000130+00212-00082-00071+00158+00162-00068+04465+007315770002385+ 81CBOVIX VIX OOPP 20240117 002300000054-00060+00006-00115+00106-00000+00039+00164+00161- 82CBOVIX VIX OOPP 20240117 002300000064-00080+00210+00221-00134-00100+00195-05320-007315770005652+ 81CBOVIX VIX OOPC 20240117 002400000053-00059+00100-00020+00010-00094+00150-00024-00029+ 82CBOVIX VIX OOPC 20240117 002400000123+00203-00072-00065+00148+00154-00063+04175+007511410002215+ 81CBOVIX VIX OOPP 20240117 002400000053-00059+00003-00117+00108-00004-00044+00171+00165- 82CBOVIX VIX OOPP 20240117 002400000071-00088+00220+00227-00144-00109+00200-05609-007511410006460+ 81CBOVIX VIX OOPC 20240117 002500000053-00058+00097-00022+00012-00090+00145-00018-00025+ 82CBOVIX VIX OOPC 20240117 002500000117+00195-00063-00059+00140+00146-00058+03911+007685680002060+ 81CBOVIX VIX OOPP 20240117 002500000053-00058+00000+00119+00109-00008-00050+00176+00169- 82CBOVIX VIX OOPP 20240117 002500000078-00096+00228+00233-00152-00117+00204-05873-007685680007284+ 81CBOVIX VIX OOPC 20240117 002600000052-00057+00094-00024+00013-00086+00139-00014-00022+ 82CBOVIX VIX OOPC 20240117 002600000110+00188-00055-00054+00131+00138-00054+03663+007823990001910+ 81CBOVIX VIX OOPP 20240117 002600000052-00056+00003+00121+00111-00012-00055+00180+00173- 82CBOVIX VIX OOPP 20240117 002600000084-00104+00236+00238-00161-00124+00209-06121-007823990008112+ 81CBOVIX VIX OOPC 20240117 002700000051-00055+00091-00025+00014-00082+00134-00010-00019+ 82CBOVIX VIX OOPC 20240117 002700000105+00180-00049-00049+00124+00131-00051+03448+007986670001790+ 81CBOVIX VIX OOPP 20240117 002700000051-00055+00006+00122+00112-00016-00060+00184+00176- 82CBOVIX VIX OOPP 20240117 002700000090-00111+00242+00243-00168-00131+00212-06336-007986670008971+ 81CBOVIX VIX OOPC 20240117 002800000050-00054+00088-00025+00015-00078+00129-00007-00017+ 82CBOVIX VIX OOPC 20240117 002800000099+00173-00043-00045+00117+00125-00047+03243+008113180001670+ 81CBOVIX VIX OOPP 20240117 002800000050-00053+00009+00122+00113-00019-00065+00187+00178- 82CBOVIX VIX OOPP 20240117 002800000096-00118+00248+00247-00175-00138+00215-06542-008113180009829+ 81CBOVIX VIX OOPC 20240117 002900000049-00052+00085-00026+00016-00075+00124-00004-00015+ 82CBOVIX VIX OOPC 20240117 002900000094+00167-00038-00041+00111+00119-00044+03062+008252710001570+ 81CBOVIX VIX OOPP 20240117 002900000049-00052+00012+00123+00113-00023-00070+00190+00180- 82CBOVIX VIX OOPP 20240117 002900000100-00125+00253+00251-00182-00144+00218-06722-008252710010708+ 81CBOVIX VIX OOPC 20240117 003000000048-00051+00082-00026+00016-00072+00120-00002-00013+ 82CBOVIX VIX OOPC 20240117 003000000090+00161-00034-00038+00105+00113-00042+02898+008386900001480+ 81CBOVIX VIX OOPP 20240117 003000000048-00050+00014+00123+00114-00026-00074+00192+00182- 82CBOVIX VIX OOPP 20240117 003000000105-00131+00258+00254-00187-00149+00221-06886-008386900011596+ 81CBOVIX VIX OOPC 20240117 003100000047-00049+00080-00026+00016-00069+00116-00000-00011+ 82CBOVIX VIX OOPC 20240117 003100000086+00155-00030-00035+00100+00108-00040+02744+008507110001395+ 81CBOVIX VIX OOPP 20240117 003100000047-00049+00017+00123+00114-00029-00078+00194+00184- 82CBOVIX VIX OOPP 20240117 003100000109-00136+00261+00257-00193-00154+00223-07040-008507110012490+ 81CBOVIX VIX OOPC 20240117 003200000046-00048+00077-00026+00017-00066+00112-00001+00010+ 82CBOVIX VIX OOPC 20240117 003200000082+00149-00026-00033+00095+00103-00037+02605+008628280001320+ 81CBOVIX VIX OOPP 20240117 003200000046-00047+00019+00123+00114-00032-00082+00195+00186- 82CBOVIX VIX OOPP 20240117 003200000113-00142+00265+00259-00197-00159+00225-07179-008628280013393+ 81CBOVIX VIX OOPC 20240117 003300000045-00046+00075-00026+00017-00064+00108-00003+00008+ 82CBOVIX VIX OOPC 20240117 003300000078+00144-00023-00030+00090+00099-00035+02476+008740700001250+ 81CBOVIX VIX OOPP 20240117 003300000045-00046+00022+00123+00115-00034-00086+00197+00187- 82CBOVIX VIX OOPP 20240117 003300000117-00147+00268+00262-00202-00164+00227-07308-008740700014302+ 81CBOVIX VIX OOPC 20240117 003400000044-00045+00073-00026+00017-00061+00105-00004+00007+ 82CBOVIX VIX OOPC 20240117 003400000075+00139-00021-00028+00086+00095-00034+02361+008859630001190+ 81CBOVIX VIX OOPP 20240117 003400000044-00044+00024+00122+00115-00037-00089+00198+00188- 82CBOVIX VIX OOPP 20240117 003400000120-00152+00270+00264-00206-00168+00229-07423-008859630015220+ 81CBOVIX VIX OOPC 20240117 003500000042-00043+00071-00026+00017-00059+00101-00005+00006+ 82CBOVIX VIX OOPC 20240117 003500000072+00135-00019-00026+00082+00091-00032+02249+008960890001130+ 81CBOVIX VIX OOPP 20240117 003500000043-00043+00026+00122+00115-00039-00092+00199+00189- 82CBOVIX VIX OOPP 20240117 003500000123-00156+00273+00266-00210-00172+00231-07535-008960890016139+ 81CBOVIX VIX OOPC 20240117 003600000041-00042+00069-00025+00017-00057+00098-00006+00005+ 82CBOVIX VIX OOPC 20240117 003600000069+00130-00016-00025+00079+00087-00030+02146+009059150001075+ 81CBOVIX VIX OOPP 20240117 003600000042-00041+00028+00122+00115-00041-00096+00199+00190- 82CBOVIX VIX OOPP 20240117 003600000126-00161+00275+00268-00214-00176+00232-07638-009059150017062+ 81CBOVIX VIX OOPC 20240117 003700000041-00041+00067-00025+00017-00055+00095-00006+00004+ 82CBOVIX VIX OOPC 20240117 003700000066+00126-00015-00023+00076+00083-00029+02057+009170450001030+ 81CBOVIX VIX OOPP 20240117 003700000041-00040+00030+00121+00115-00043-00098+00200+00191- 82CBOVIX VIX OOPP 20240117 003700000129-00165+00276+00269-00217-00179+00234-07727-009170450017996+ 81CBOVIX VIX OOPC 20240117 003800000040-00040+00065-00025+00017-00053+00092-00007+00004+ 82CBOVIX VIX OOPC 20240117 003800000064+00122-00013-00022+00073+00080-00028+01971+009268250000985+ 81CBOVIX VIX OOPP 20240117 003800000040-00039+00032+00121+00115-00045-00101+00201+00192- 82CBOVIX VIX OOPP 20240117 003800000132-00168+00278+00271-00220-00182+00235-07813-009268250018929+ 81CBOVIX VIX OOPC 20240117 003900000039-00039+00063-00024+00017-00051+00090-00007+00003+ 82CBOVIX VIX OOPC 20240117 003900000061+00119-00012-00021+00070+00077-00027+01893+009368040000945+ 81CBOVIX VIX OOPP 20240117 003900000040-00038+00033+00121+00115-00047-00104+00201+00192- 82CBOVIX VIX OOPP 20240117 003900000134-00172+00279+00272-00223-00185+00236-07892-009368040019868+ 81CBOVIX VIX OOPC 20240117 004000000038-00038+00061-00024+00017-00049+00087-00008+00002+ 82CBOVIX VIX OOPC 20240117 004000000059+00115-00010-00019+00067+00074-00026+01816+009456040000905+ 81CBOVIX VIX OOPP 20240117 004000000039-00037+00035+00120+00115-00049-00106+00201+00193- 82CBOVIX VIX OOPP 20240117 004000000136-00176+00281+00273-00225-00188+00237-07968-009456040020806+ 81CBOVIX VIX OOPC 20240117 004250000036-00035+00057-00023+00016-00045+00081-00009+00001+ 82CBOVIX VIX OOPC 20240117 004250000054+00107-00007-00017+00061+00068-00023+01643+009659510000815+ 81CBOVIX VIX OOPP 20240117 004250000037-00034+00039+00119+00114-00053-00112+00202+00194- 82CBOVIX VIX OOPP 20240117 004250000142-00184+00283+00276-00232-00194+00240-08141-009659510023162+ 81CBOVIX VIX OOPC 20240117 004500000034-00033+00054-00022+00016-00042+00076-00009+00000+ 82CBOVIX VIX OOPC 20240117 004500000050+00100-00005-00015+00056+00062-00021+01504+009869830000745+ 81CBOVIX VIX OOPP 20240117 004500000035-00032+00042+00118+00114-00056-00117+00203+00195- 82CBOVIX VIX OOPP 20240117 004500000146-00190+00285+00278-00237-00200+00242-08280-009869830025539+ 81CBOVIX VIX OOPC 20240117 004750000032-00031+00051-00021+00015-00039+00071-00009+00000- 82CBOVIX VIX OOPC 20240117 004750000046+00094-00004-00013+00052+00057-00019+01377+010047560000680+ 81CBOVIX VIX OOPP 20240117 004750000033-00029+00045+00117+00114-00060-00122+00203+00196- 82CBOVIX VIX OOPP 20240117 004750000150-00197+00287+00280-00241-00205+00244-08407-010047560027920+ 81CBOVIX VIX OOPC 20240117 005000000031-00029+00048-00020+00015-00036+00067-00010+00001- 82CBOVIX VIX OOPC 20240117 005000000043+00088-00002-00011+00048+00053-00018+01269+010218180000625+ 81CBOVIX VIX OOPP 20240117 005000000032-00027+00048+00116+00113-00062-00126+00203+00197- 82CBOVIX VIX OOPP 20240117 005000000153-00202+00288+00282-00245-00209+00245-08515-010218180030311+ 81CBOVIX VIX OOPC 20240117 005500000028-00025+00043-00018+00014-00032+00060-00010+00002- 82CBOVIX VIX OOPC 20240117 005500000037+00078-00000-00009+00041+00046-00015+01083+010507150000530+ 81CBOVIX VIX OOPP 20240117 005500000029-00024+00053+00114+00113-00067-00133+00202+00198- 82CBOVIX VIX OOPP 20240117 005500000159-00212+00290+00284-00252-00216+00248-08701-010507150035109+ 81CBOVIX VIX OOPC 20240117 006000000025-00023+00039-00016+00013-00028+00054-00009+00002- 82CBOVIX VIX OOPC 20240117 006000000032+00070-00001+00007+00036+00040-00013+00943+010782700000460+ 81CBOVIX VIX OOPP 20240117 006000000027-00021+00057+00112+00112-00071-00139+00202+00199- 82CBOVIX VIX OOPP 20240117 006000000164-00220+00291+00286-00258-00222+00250-08842-010782700039931+ 81CBOVIX VIX OOPC 20240117 006500000023-00020+00035-00015+00012-00025+00048-00009+00003- 82CBOVIX VIX OOPC 20240117 006500000028+00063-00002+00006+00031+00035-00011+00824+011008470000400+ 81CBOVIX VIX OOPP 20240117 006500000025-00018+00060+00110+00111-00075-00144+00201+00199- 82CBOVIX VIX OOPP 20240117 006500000168-00227+00292+00288-00262-00227+00252-08960-011008470044764+ 81CBOVIX VIX OOPC 20240117 007000000021-00018+00032-00014+00011-00022+00044-00008+00003- 82CBOVIX VIX OOPC 20240117 007000000025+00057-00002+00005+00028+00031-00010+00725+011204400000350+ 81CBOVIX VIX OOPP 20240117 007000000023-00016+00063+00109+00111-00077-00149+00201+00199- 82CBOVIX VIX OOPP 20240117 007000000172-00233+00292+00289-00266-00231+00253-09059-011204400049606+ 81CBOVIX VIX OOPC 20240117 007500000019-00016+00029-00013+00011-00020+00040-00008+00003- 82CBOVIX VIX OOPC 20240117 007500000022+00052-00003+00004+00025+00028-00009+00645+011389510000310+ 81CBOVIX VIX OOPP 20240117 007500000022-00014+00066+00107+00110-00080-00152+00200+00200- 82CBOVIX VIX OOPP 20240117 007500000174-00238+00292+00290-00269-00234+00254-09139-011389510054459+ 81CBOVIX VIX OOPC 20240117 008000000018-00015+00027-00012+00010-00018+00037-00008+00003- 82CBOVIX VIX OOPC 20240117 008000000020+00048-00003+00003+00022+00025-00008+00583+011582390000280+ 81CBOVIX VIX OOPP 20240117 008000000020-00012+00068+00106+00110-00082-00155+00199+00200- 82CBOVIX VIX OOPP 20240117 008000000177-00241+00292+00291-00272-00237+00255-09201-011582390059322+ 81CBOVIX VIX OOPC 20240117 008500000017-00014+00025-00011+00009-00016+00034-00007+00003- 82CBOVIX VIX OOPC 20240117 008500000018+00044-00003+00003+00020+00023-00007+00523+011726670000250+ 81CBOVIX VIX OOPP 20240117 008500000019-00011+00070+00105+00109-00084-00158+00199+00200- 82CBOVIX VIX OOPP 20240117 008500000179-00245+00292+00292-00274-00239+00256-09261-011726670064184+ 81CBOVIX VIX OOPC 20240117 009000000016-00013+00023-00010+00009-00015+00031-00007+00003- 82CBOVIX VIX OOPC 20240117 009000000017+00041-00003+00002+00019+00021-00007+00481+011904280000230+ 81CBOVIX VIX OOPP 20240117 009000000019-00010+00071+00104+00109-00085-00160+00198+00200- 82CBOVIX VIX OOPP 20240117 009000000181-00248+00292+00293-00276-00241+00257-09304-011904280069057+ 81CBOVIX VIX OOPC 20240117 009500000015-00012+00021-00009+00008-00014+00029-00006+00003- 82CBOVIX VIX OOPC 20240117 009500000016+00038-00003+00002+00017+00019-00006+00440+012047450000210+ 81CBOVIX VIX OOPP 20240117 009500000018-00009+00073+00103+00109-00087-00162+00198+00201- 82CBOVIX VIX OOPP 20240117 009500000182-00251+00292+00293-00278-00242+00258-09344-012047450073929+ 81CBOVIX VIX OOPC 20240117 010000000014-00011+00020-00009+00008-00013+00027-00006+00003- 82CBOVIX VIX OOPC 20240117 010000000014+00035-00003+00002+00015+00018-00005+00400+012157240000190+ 81CBOVIX VIX OOPP 20240117 010000000017-00007+00074+00102+00109-00088-00164+00197+00201- 82CBOVIX VIX OOPP 20240117 010000000184-00253+00291+00294-00280-00244+00258-09384-012157240078802+ 81CBOVIX VIX OOPC 20240117 011000000012-00009+00017-00008+00007-00011+00024-00005+00003- 82CBOVIX VIX OOPC 20240117 011000000012+00031-00003+00001+00013+00015-00005+00338+012382500000160+ 81CBOVIX VIX OOPP 20240117 011000000016-00005+00076+00101+00108-00090-00167+00196+00201- 82CBOVIX VIX OOPP 20240117 011000000186-00257+00291+00295-00283-00246+00259-09446-012382500088557+ 81CBOVIX VIX OOPC 20240117 012000000011-00008+00016-00007+00006-00010+00021-00005+00003- 82CBOVIX VIX OOPC 20240117 012000000011+00027-00003+00001+00012+00013-00004+00296+012623890000140+ 81CBOVIX VIX OOPP 20240117 012000000015-00004+00077+00100+00108-00092-00169+00195+00201- 82CBOVIX VIX OOPP 20240117 012000000188-00260+00290+00295-00285-00248+00260-09488-012623890098322+ 81CBOVIX VIX OOPC 20240117 013000000010-00007+00014-00006+00006-00008+00019-00004+00002- 82CBOVIX VIX OOPC 20240117 013000000009+00024-00003+00001+00010+00011-00003+00257+012802010000121+ 81CBOVIX VIX OOPP 20240117 013000000014-00003+00079+00098+00108-00094-00171+00194+00202- 82CBOVIX VIX OOPP 20240117 013000000190-00263+00290+00296-00286-00250+00261-09527-012802010108088+ 81CBOVIX VIX OOPC 20240117 014000000009-00007+00013-00005+00005-00008+00017-00004+00002- 82CBOVIX VIX OOPC 20240117 014000000008+00022-00003+00000+00009+00010-00003+00230+013004610000108+ 81CBOVIX VIX OOPP 20240117 014000000014-00001+00079+00097+00108-00095-00172+00193+00202- 82CBOVIX VIX OOPP 20240117 014000000191-00264+00289+00297-00288-00251+00261-09554-013004610117860+ 81CBOVIX VIX OOPC 20240117 015000000008-00006+00012-00005+00005-00007+00015-00004+00002- 82CBOVIX VIX OOPC 20240117 015000000007+00020-00002+00000+00008+00009-00003+00203+013156000000096+ 81CBOVIX VIX OOPP 20240117 015000000014-00000+00080+00097+00108-00096-00173+00193+00202- 82CBOVIX VIX OOPP 20240117 015000000193-00266+00288+00297-00289-00252+00262-09581-013156000127633+ 81CBOVIX VIX OOPC 20240117 016000000007-00005+00011-00004+00004-00006+00014-00003+00002- 82CBOVIX VIX OOPC 20240117 016000000007+00018-00002+00000+00007+00008-00002+00182+013305420000086+ 81CBOVIX VIX OOPP 20240117 016000000013-00001-00081+00096+00108-00097-00174+00192+00203- 82CBOVIX VIX OOPP 20240117 016000000194-00267+00288+00298-00291-00253+00262-09602-013305420137408+ 81CBOVIX VIX OOPC 20240117 017000000007-00005+00010-00004+00004-00005+00013-00003+00002- 82CBOVIX VIX OOPC 20240117 017000000006+00016-00002+00000+00006+00007-00002+00162+013413110000076+ 81CBOVIX VIX OOPP 20240117 017000000013-00002-00081+00095+00108-00098-00175+00191+00203- 82CBOVIX VIX OOPP 20240117 017000000195-00269+00287+00298-00292-00253+00262-09622-013413110147183+ 81CBOVIX VIX OOPC 20240117 018000000006-00004+00009-00004+00004-00005+00011-00003+00002- 82CBOVIX VIX OOPC 20240117 018000000005+00015-00002+00000-00006+00006-00002+00142+013477740000066+ 81CBOVIX VIX OOPP 20240117 018000000013-00003-00082+00094+00108-00099-00176+00190+00203- 82CBOVIX VIX OOPP 20240117 018000000196-00270+00287+00299-00293-00254+00263-09643-013477740156958+ 81CBOVIX VIX OOPC 20240214 001000000006-00001+00093-00087-00080+00090+00180-00175-00165+ 82CBOVIX VIX OOPC 20240214 001000000178+00267-00264-00249+00266+00238-00221+09656+004520410009667+ 81CBOVIX VIX OOPP 20240214 001000000006-00002+00004-00002+00008-00002+00002-00002+00011- 82CBOVIX VIX OOPP 20240214 001000000001+00001-00002+00015-00001+00001+00018-00087-004520410000020+ 81CBOVIX VIX OOPC 20240214 001050000007-00002+00093-00086-00078+00090+00180-00175-00163+ 82CBOVIX VIX OOPC 20240214 001050000178+00267-00263-00246+00266+00238-00216+09633+004363100009185+ 81CBOVIX VIX OOPP 20240214 001050000007-00002+00004-00002+00010-00002+00003-00002+00013- 82CBOVIX VIX OOPP 20240214 001050000002+00001-00002+00018-00001+00001+00022-00110-004363100000025+ 81CBOVIX VIX OOPC 20240214 001100000008-00002+00094-00086-00077+00091+00180-00174-00161+ 82CBOVIX VIX OOPC 20240214 001100000179+00267-00263-00243+00266+00238-00212+09608+004187890008703+ 81CBOVIX VIX OOPP 20240214 001100000008-00003+00005-00003+00011-00003+00003-00003+00016- 82CBOVIX VIX OOPP 20240214 001100000002+00002-00003+00022-00001+00001+00027-00135-004187890000030+ 81CBOVIX VIX OOPC 20240214 001150000010-00004+00095-00084-00074+00092+00181-00173-00156+ 82CBOVIX VIX OOPC 20240214 001150000179+00267-00261-00237+00266+00237-00205+09549+004168470008231+ 81CBOVIX VIX OOPP 20240214 001150000010-00004+00007-00004+00014-00004+00004-00004+00020- 82CBOVIX VIX OOPP 20240214 001150000003+00002-00004+00028-00001+00001+00034-00194-004168470000045+ 81CBOVIX VIX OOPC 20240214 001200000013-00006+00097-00082-00069+00093+00182-00170-00150+ 82CBOVIX VIX OOPC 20240214 001200000180+00268-00259-00229+00266+00237-00197+09460+004201750007768+ 81CBOVIX VIX OOPP 20240214 001200000013-00006+00008-00007+00019-00005+00005-00007+00026- 82CBOVIX VIX OOPP 20240214 001200000004+00002-00007+00035-00002+00002+00041-00283-004201750000070+ 81CBOVIX VIX OOPC 20240214 001250000017-00009+00099-00079-00064+00096+00183-00167-00144+ 82CBOVIX VIX OOPC 20240214 001250000182+00268-00255-00220+00266+00236-00189+09332+004282170007321+ 81CBOVIX VIX OOPP 20240214 001250000016-00009+00010-00010+00024-00008+00006-00010+00033- 82CBOVIX VIX OOPP 20240214 001250000005+00002-00011+00044-00001+00003+00050-00411-004282170000110+ 81CBOVIX VIX OOPC 20240214 001300000021-00013+00102-00074-00058+00099+00184-00161-00135+ 82CBOVIX VIX OOPC 20240214 001300000183+00268-00249-00210+00265+00234-00180+09152+004429450006899+ 81CBOVIX VIX OOPP 20240214 001300000020-00013+00013-00015+00030-00011+00007-00016+00041- 82CBOVIX VIX OOPP 20240214 001300000007+00002-00017+00055-00000+00005+00059-00591-004429450000175+ 81CBOVIX VIX OOPC 20240214 001350000025-00018+00104-00068-00052+00102+00185-00154-00127+ 82CBOVIX VIX OOPC 20240214 001350000184+00267-00241-00199+00263+00231-00170+08945+004566920006497+ 81CBOVIX VIX OOPP 20240214 001350000025-00018+00015-00021+00036-00014+00008-00023+00050- 82CBOVIX VIX OOPP 20240214 001350000007+00001-00024+00066-00002-00007+00068-00798-004566920000260+ 81CBOVIX VIX OOPC 20240214 001400000029-00023+00106-00061-00046+00105+00185-00146-00118+ 82CBOVIX VIX OOPC 20240214 001400000184+00266-00233-00187+00260+00229-00162+08708+004712070006120+ 81CBOVIX VIX OOPP 20240214 001400000029-00023+00017-00028+00042-00017+00008-00031+00058- 82CBOVIX VIX OOPP 20240214 001400000008+00000-00033+00077-00005-00010+00077-01035-004712070000370+ 81CBOVIX VIX OOPC 20240214 001450000033-00028+00108-00054-00040+00108+00185-00137-00110+ 82CBOVIX VIX OOPC 20240214 001450000184+00264-00222-00176+00256+00225-00153+08452+004857430005767+ 81CBOVIX VIX OOPP 20240214 001450000032-00028+00019-00035+00048-00019+00008-00040+00067- 82CBOVIX VIX OOPP 20240214 001450000007+00001+00043+00089-00009-00013+00085-01292-004857430000505+ 81CBOVIX VIX OOPC 20240214 001500000036-00033+00109-00046-00034+00110+00185-00128-00102+ 82CBOVIX VIX OOPC 20240214 001500000183+00262-00211-00166+00251+00221-00145+08182+005001610005440+ 81CBOVIX VIX OOPP 20240214 001500000036-00034+00021-00042+00054-00022+00008-00049+00075- 82CBOVIX VIX OOPP 20240214 001500000006+00004+00054+00099-00014-00017+00094-01561-005001610000665+ 81CBOVIX VIX OOPC 20240214 001600000042-00042+00111-00031-00024+00113+00183-00109-00086+ 82CBOVIX VIX OOPC 20240214 001600000178+00256-00188-00146+00239+00212-00130+07623+005303740004866+ 81CBOVIX VIX OOPP 20240214 001600000042-00043+00023-00057+00065-00024+00006-00068+00090- 82CBOVIX VIX OOPP 20240214 001600000002+00009+00077+00119-00026-00026+00108-02120-005303740001065+ 81CBOVIX VIX OOPC 20240214 001700000047-00050+00112-00019-00015+00113+00179-00090-00073+ 82CBOVIX VIX OOPC 20240214 001700000173+00249-00165-00128+00226+00203-00118+07076+005595430004381+ 81CBOVIX VIX OOPP 20240214 001700000047-00050+00023-00070+00073-00025+00002-00087+00103- 82CBOVIX VIX OOPP 20240214 001700000004-00016+00100+00137-00039-00036+00121-02667-005595430001555+ 81CBOVIX VIX OOPC 20240214 001800000050-00055+00111-00008-00008+00112+00175-00074-00062+ 82CBOVIX VIX OOPC 20240214 001800000165+00241-00144-00113+00213+00193-00107+06566+005850480003962+ 81CBOVIX VIX OOPP 20240214 001800000050-00055+00023-00081+00081-00024+00002+00103+00114- 82CBOVIX VIX OOPP 20240214 001800000011-00024+00121+00152-00052-00046+00132-03177-005850480002110+ 81CBOVIX VIX OOPC 20240214 001900000052-00058+00110-00001+00002+00110+00170-00060-00053+ 82CBOVIX VIX OOPC 20240214 001900000158+00233-00125-00100+00200+00183-00097+06095+006097680003608+ 81CBOVIX VIX OOPP 20240214 001900000052-00058+00022-00089+00086-00022+00007+00117+00124- 82CBOVIX VIX OOPP 20240214 001900000019-00032+00140+00165-00065-00056+00141-03648-006097680002730+ 81CBOVIX VIX OOPC 20240214 002000000054-00060+00108-00008+00003-00107+00165-00049-00045+ 82CBOVIX VIX OOPC 20240214 002000000150+00225-00109-00089+00188+00173-00089+05661+006280220003278+ 81CBOVIX VIX OOPP 20240214 002000000054-00060+00020-00096+00091-00019+00012+00128+00132- 82CBOVIX VIX OOPP 20240214 002000000026-00040+00157+00176-00077-00065+00150-04082-006280220003375+ 81CBOVIX VIX OOPC 20240214 002100000055-00061+00106-00013+00007-00104+00160-00039-00038+ 82CBOVIX VIX OOPC 20240214 002100000143+00217-00094-00080+00177+00164-00082+05280+006536140003035+ 81CBOVIX VIX OOPP 20240214 002100000055-00061+00018-00101+00095-00016+00017+00138+00138- 82CBOVIX VIX OOPP 20240214 002100000034-00048+00171+00185-00088-00075+00157-04463-006536140004107+ 81CBOVIX VIX OOPC 20240214 002200000055-00061+00103-00017+00010-00101+00155-00031-00033+ 82CBOVIX VIX OOPC 20240214 002200000136+00209-00082-00072+00167+00155-00076+04926+006713690002793+ 81CBOVIX VIX OOPP 20240214 002200000055-00061+00015-00106+00098-00012+00022+00146+00144- 82CBOVIX VIX OOPP 20240214 002200000041-00056+00183+00194-00098-00083+00163-04817-006713690004839+ 81CBOVIX VIX OOPC 20240214 002300000055-00061+00101-00020+00012-00097+00150-00024-00028+ 82CBOVIX VIX OOPC 20240214 002300000129+00201-00072-00065+00157+00147-00070+04607+006891000002585+ 81CBOVIX VIX OOPP 20240214 002300000055-00061+00013-00109+00101-00008+00027+00153+00149- 82CBOVIX VIX OOPP 20240214 002300000048-00064+00194+00201-00108-00091+00169-05136-006891000005605+ 81CBOVIX VIX OOPC 20240214 002400000055-00060+00098-00023+00014-00093+00144-00018-00024+ 82CBOVIX VIX OOPC 20240214 002400000123+00193-00062-00058+00148+00140-00065+04314+007045570002395+ 81CBOVIX VIX OOPP 20240214 002400000055-00060+00010-00111+00103-00005+00032+00159+00153- 82CBOVIX VIX OOPP 20240214 002400000054-00072+00203+00207-00117-00099+00174-05429-007045570006390+ 81CBOVIX VIX OOPC 20240214 002500000054-00059+00095-00025+00016-00090+00140-00013-00020+ 82CBOVIX VIX OOPC 20240214 002500000117+00186-00054-00053+00140+00132-00060+04051+007198970002230+ 81CBOVIX VIX OOPP 20240214 002500000054-00059+00007-00113+00104-00001+00037+00164+00157- 82CBOVIX VIX OOPP 20240214 002500000060-00079+00211+00213-00125-00106+00178-05692-007198970007199+ 81CBOVIX VIX OOPC 20240214 002600000053-00058+00093-00026+00017-00086+00135-00009-00017+ 82CBOVIX VIX OOPC 20240214 002600000111+00179-00047-00048+00132+00126-00056+03809+007338740002080+ 81CBOVIX VIX OOPP 20240214 002600000054-00058+00005-00114+00105-00003-00042+00168+00160- 82CBOVIX VIX OOPP 20240214 002600000066-00086+00217+00218-00133-00113+00182-05934-007338740008023+ 81CBOVIX VIX OOPC 20240214 002700000053-00057+00090-00027+00018-00083+00130-00006-00014+ 82CBOVIX VIX OOPC 20240214 002700000106+00173-00042-00044+00125+00120-00053+03592+007480260001950+ 81CBOVIX VIX OOPP 20240214 002700000053-00056+00002-00115+00106-00006-00046+00171+00163- 82CBOVIX VIX OOPP 20240214 002700000071-00092+00223+00222-00140-00119+00186-06151-007480260008868+ 81CBOVIX VIX OOPC 20240214 002800000052-00055+00087-00028+00018-00079+00126-00003-00012+ 82CBOVIX VIX OOPC 20240214 002800000101+00167-00036-00040+00119+00114-00050+03392+007608680001830+ 81CBOVIX VIX OOPP 20240214 002800000052-00055+00001+00116+00107-00009-00051+00174+00165- 82CBOVIX VIX OOPP 20240214 002800000076-00098+00228+00226-00147-00125+00189-06351-007608680009722+ 81CBOVIX VIX OOPC 20240214 002900000051-00054+00085-00028+00019-00076+00122-00000-00010+ 82CBOVIX VIX OOPC 20240214 002900000096+00161-00032-00037+00113+00108-00047+03207+007727780001720+ 81CBOVIX VIX OOPP 20240214 002900000051-00053+00003+00116+00108-00012-00055+00176+00167- 82CBOVIX VIX OOPP 20240214 002900000081-00104+00233+00229-00153-00130+00192-06536-007727780010587+ 81CBOVIX VIX OOPC 20240214 003000000050-00052+00082-00028+00019-00073+00118-00002+00008+ 82CBOVIX VIX OOPC 20240214 003000000092+00155-00028-00034+00107+00103-00044+03038+007840970001620+ 81CBOVIX VIX OOPP 20240214 003000000050-00052+00005+00116+00108-00016-00059+00178+00169- 82CBOVIX VIX OOPP 20240214 003000000086-00110+00237+00232-00158-00135+00195-06706-007840970011461+ 81CBOVIX VIX OOPC 20240214 003100000049-00051+00080-00028+00020-00070+00114-00003+00007+ 82CBOVIX VIX OOPC 20240214 003100000087+00150-00024-00031+00102+00099-00041+02877+007940520001525+ 81CBOVIX VIX OOPP 20240214 003100000049-00050+00008+00116+00109-00019-00063+00180+00171- 82CBOVIX VIX OOPP 20240214 003100000090-00115+00240+00235-00164-00140+00197-06866-007940520012340+ 81CBOVIX VIX OOPC 20240214 003200000048-00049+00078-00028+00020-00068+00110-00005+00005+ 82CBOVIX VIX OOPC 20240214 003200000084+00145-00021-00028+00097+00094-00039+02736+008050770001445+ 81CBOVIX VIX OOPP 20240214 003200000048-00049+00010+00116+00109-00021-00066+00181+00172- 82CBOVIX VIX OOPP 20240214 003200000094-00120+00243+00237-00168-00144+00199-07007-008050770013235+ 81CBOVIX VIX OOPC 20240214 003300000047-00048+00075-00028+00020-00065+00107-00006+00004+ 82CBOVIX VIX OOPC 20240214 003300000080+00140-00018-00026+00093+00090-00037+02601+008144460001367+ 81CBOVIX VIX OOPP 20240214 003300000047-00047+00012+00116+00109-00024-00070+00182+00173- 82CBOVIX VIX OOPP 20240214 003300000097-00125+00246+00240-00173-00148+00202-07142-008144460014131+ 81CBOVIX VIX OOPC 20240214 003400000046-00047+00073-00028+00020-00063+00103-00007+00003+ 82CBOVIX VIX OOPC 20240214 003400000077+00135-00016-00024+00089+00086-00035+02483+008251260001302+ 81CBOVIX VIX OOPP 20240214 003400000046-00046+00014+00116+00109-00026-00073+00183+00174- 82CBOVIX VIX OOPP 20240214 003400000101-00129+00248+00241-00177-00152+00203-07260-008251260015040+ 81CBOVIX VIX OOPC 20240214 003500000045-00045+00071-00028+00020-00060+00100-00008+00002+ 82CBOVIX VIX OOPC 20240214 003500000074+00131-00014-00022+00085+00083-00034+02368+008341670001237+ 81CBOVIX VIX OOPP 20240214 003500000045-00045+00016+00115+00109-00029-00076+00184+00175- 82CBOVIX VIX OOPP 20240214 003500000104-00134+00250+00243-00181-00156+00205-07375-008341670015950+ 81CBOVIX VIX OOPC 20240214 003600000044-00044+00069-00027+00020-00058+00097-00009+00001+ 82CBOVIX VIX OOPC 20240214 003600000071+00127-00012-00021+00081+00080-00032+02265+008436520001180+ 81CBOVIX VIX OOPP 20240214 003600000044-00043+00018+00115+00109-00031-00079+00185+00176- 82CBOVIX VIX OOPP 20240214 003600000107-00137+00252+00245-00184-00159+00207-07478-008436520016867+ 81CBOVIX VIX OOPC 20240214 003700000043-00043+00068-00027+00020-00056+00094-00009+00001+ 82CBOVIX VIX OOPC 20240214 003700000068+00123-00010-00019+00078+00076-00031+02167+008523970001126+ 81CBOVIX VIX OOPP 20240214 003700000043-00042+00020+00115+00109-00033-00082+00185+00177- 82CBOVIX VIX OOPP 20240214 003700000109-00141+00254+00246-00188-00162+00208-07576-008523970017788+ 81CBOVIX VIX OOPC 20240214 003800000042-00041+00066-00027+00020-00054+00092-00010+00000+ 82CBOVIX VIX OOPC 20240214 003800000066+00120-00009-00018+00075+00074-00029+02079+008614970001078+ 81CBOVIX VIX OOPP 20240214 003800000043-00041+00022+00114+00109-00035-00084+00186+00177- 82CBOVIX VIX OOPP 20240214 003800000112-00145+00255+00248-00191-00165+00210-07664-008614970018715+ 81CBOVIX VIX OOPC 20240214 003900000041-00040+00064-00026+00020-00053+00089-00010+00000- 82CBOVIX VIX OOPC 20240214 003900000063+00116-00008-00017+00072+00071-00028+01993+008694070001031+ 81CBOVIX VIX OOPP 20240214 003900000042-00039+00024+00114+00109-00037-00087+00186+00178- 82CBOVIX VIX OOPP 20240214 003900000114-00148+00257+00249-00194-00168+00211-07750-008694070019642+ 81CBOVIX VIX OOPC 20240214 004000000040-00039+00062-00026+00020-00051+00087-00011+00001- 82CBOVIX VIX OOPC 20240214 004000000061+00113-00007-00016+00070+00068-00027+01917+008779730000990+ 81CBOVIX VIX OOPP 20240214 004000000041-00038+00025+00113+00109-00038-00089+00186+00179- 82CBOVIX VIX OOPP 20240214 004000000117-00152+00258+00250-00196-00170+00212-07826-008779730020575+ 81CBOVIX VIX OOPC 20240214 004250000038-00037+00059-00025+00019-00047+00081-00011+00002- 82CBOVIX VIX OOPC 20240214 004250000056+00105-00004-00013+00064+00062-00024+01741+008970170000895+ 81CBOVIX VIX OOPP 20240214 004250000039-00036+00029+00112+00108-00042-00095+00187+00180- 82CBOVIX VIX OOPP 20240214 004250000122-00159+00260+00253-00203-00176+00215-08002-008970170022916+ 81CBOVIX VIX OOPC 20240214 004500000036-00034+00055-00024+00019-00044+00076-00011+00003- 82CBOVIX VIX OOPC 20240214 004500000052+00098-00002-00011+00058+00057-00022+01591+009148910000815+ 81CBOVIX VIX OOPP 20240214 004500000037-00033+00032+00111+00108-00046-00100+00187+00181- 82CBOVIX VIX OOPP 20240214 004500000126-00166+00262+00255-00208-00181+00217-08152-009148910025272+ 81CBOVIX VIX OOPC 20240214 004750000034-00032+00052-00023+00018-00041+00071-00012+00003- 82CBOVIX VIX OOPC 20240214 004750000048+00092-00001-00010+00054+00053-00020+01459+009311090000745+ 81CBOVIX VIX OOPP 20240214 004750000035-00031+00035+00110+00108-00049-00104+00187+00181- 82CBOVIX VIX OOPP 20240214 004750000130-00172+00263+00256-00213-00185+00219-08284-009311090027638+ 81CBOVIX VIX OOPC 20240214 005000000033-00030+00049-00022+00017-00038+00067-00012+00004- 82CBOVIX VIX OOPC 20240214 005000000044+00087-00000+00009+00050+00049-00019+01346+009464690000685+ 81CBOVIX VIX OOPP 20240214 005000000034-00029+00038+00109+00107-00052-00108+00187+00182- 82CBOVIX VIX OOPP 20240214 005000000134-00177+00264+00258-00217-00189+00220-08397-009464690030014+ 81CBOVIX VIX OOPC 20240214 005500000030-00027+00044-00020+00016-00033+00060-00011+00004- 82CBOVIX VIX OOPC 20240214 005500000039+00078-00002+00006+00043+00043-00016+01163+009757100000590+ 81CBOVIX VIX OOPP 20240214 005500000031-00025+00043+00107+00106-00057-00115+00187+00183- 82CBOVIX VIX OOPP 20240214 005500000140-00186+00266+00260-00223-00196+00223-08580-009757100034791+ 81CBOVIX VIX OOPC 20240214 006000000027-00024+00040-00018+00015-00029+00054-00011+00005- 82CBOVIX VIX OOPC 20240214 006000000034+00070-00003+00005+00038+00037-00014+01010+009994690000510+ 81CBOVIX VIX OOPP 20240214 006000000029-00022+00047+00105+00105-00061-00121+00186+00183- 82CBOVIX VIX OOPP 20240214 006000000145-00194+00266+00262-00229-00201+00225-08733-009994690039583+ 81CBOVIX VIX OOPC 20240214 006500000025-00022+00036-00016+00014-00026+00049-00010+00005- 82CBOVIX VIX OOPC 20240214 006500000030+00063-00004+00004+00033+00033-00012+00886+010202880000445+ 81CBOVIX VIX OOPP 20240214 006500000027-00020+00050+00103+00105-00064-00126+00185+00183- 82CBOVIX VIX OOPP 20240214 006500000149-00200+00267+00263-00234-00205+00227-08857-010202880044390+ 81CBOVIX VIX OOPC 20240214 007000000023-00020+00033-00015+00013-00024+00045-00010+00005- 82CBOVIX VIX OOPC 20240214 007000000027+00057-00004+00003+00030+00029-00011+00789+010405300000395+ 81CBOVIX VIX OOPP 20240214 007000000025-00018+00053+00101+00104-00067-00130+00184+00184- 82CBOVIX VIX OOPP 20240214 007000000152-00206+00267+00264-00238-00209+00229-08954-010405300049212+ 81CBOVIX VIX OOPC 20240214 007500000021-00018+00031-00014+00012-00021+00041-00009+00005- 82CBOVIX VIX OOPC 20240214 007500000024+00052-00004+00002+00027+00026-00010+00702+010570450000350+ 81CBOVIX VIX OOPP 20240214 007500000023-00015+00055+00100+00103-00069-00133+00184+00184- 82CBOVIX VIX OOPP 20240214 007500000155-00210+00267+00265-00241-00212+00230-09041-010570450054039+ 81CBOVIX VIX OOPC 20240214 008000000020-00016+00028-00013+00012-00019+00038-00009+00005- 82CBOVIX VIX OOPC 20240214 008000000022+00048-00004+00002+00024+00024-00009+00634+010736960000315+ 81CBOVIX VIX OOPP 20240214 008000000022-00014+00058+00099+00103-00072-00136+00183+00184- 82CBOVIX VIX OOPP 20240214 008000000157-00214+00267+00266-00244-00214+00231-09109-010736960058876+ 81CBOVIX VIX OOPC 20240214 008500000018-00015+00026-00012+00011-00018+00035-00008+00005- 82CBOVIX VIX OOPC 20240214 008500000020+00045-00004+00001+00022+00022-00008+00575+010888620000285+ 81CBOVIX VIX OOPP 20240214 008500000021-00012+00059+00097+00102-00073-00139+00182+00184- 82CBOVIX VIX OOPP 20240214 008500000160-00218+00267+00267-00246-00216+00232-09168-010888620063718+ 81CBOVIX VIX OOPC 20240214 009000000017-00014+00024-00011+00010-00016+00033-00008+00004- 82CBOVIX VIX OOPC 20240214 009000000018+00041-00004+00001+00020+00020-00007+00525+011033950000260+ 81CBOVIX VIX OOPP 20240214 009000000020-00011+00061+00096+00102-00075-00141+00182+00184- 82CBOVIX VIX OOPP 20240214 009000000161-00221+00266+00267-00248-00218+00232-09218-011033950068565+ 81CBOVIX VIX OOPC 20240214 009500000016-00013+00023-00010+00010-00015+00031-00007+00004- 82CBOVIX VIX OOPC 20240214 009500000017+00039-00004+00001+00019+00018-00007+00485+011181090000240+ 81CBOVIX VIX OOPP 20240214 009500000019-00010+00062+00096+00102-00076-00143+00181+00184- 82CBOVIX VIX OOPP 20240214 009500000163-00223+00266+00268-00250-00219+00233-09258-011181090073417+ 81CBOVIX VIX OOPC 20240214 010000000015-00012+00022-00010+00009-00014+00029-00007+00004- 82CBOVIX VIX OOPC 20240214 010000000016+00036-00004+00000+00017+00017-00006+00446+011299780000220+ 81CBOVIX VIX OOPP 20240214 010000000019-00009+00063+00095+00101-00078-00145+00180+00184- 82CBOVIX VIX OOPP 20240214 010000000164-00225+00266+00268-00251-00221+00234-09297-011299780078269+ 81CBOVIX VIX OOPC 20240214 011000000013-00010+00019-00009+00008-00012+00025-00006+00004- 82CBOVIX VIX OOPC 20240214 011000000013+00032-00004+00000+00015+00014-00005+00377+011497200000185+ 81CBOVIX VIX OOPP 20240214 011000000017-00007+00066+00093+00101-00080-00148+00179+00185- 82CBOVIX VIX OOPP 20240214 011000000167-00230+00265+00269-00254-00223+00235-09366-011497200087979+ 81CBOVIX VIX OOPC 20240214 012000000012-00009+00017-00008+00008-00011+00022-00006+00004- 82CBOVIX VIX OOPC 20240214 012000000012+00028-00004+00000-00013+00013-00004+00330+011711710000162+ 81CBOVIX VIX OOPP 20240214 012000000016-00005+00067+00092+00100-00082-00150+00178+00185- 82CBOVIX VIX OOPP 20240214 012000000169-00232+00264+00270-00257-00225+00236-09413-011711710097699+ 81CBOVIX VIX OOPC 20240214 013000000011-00008+00015-00007+00007-00009+00020-00005+00003- 82CBOVIX VIX OOPC 20240214 013000000011+00026-00003+00000-00011+00011-00004+00292+011905590000143+ 81CBOVIX VIX OOPP 20240214 013000000016-00004+00068+00091+00100-00084-00152+00177+00185- 82CBOVIX VIX OOPP 20240214 013000000171-00235+00264+00270-00259-00226+00236-09451-011905590107424+ 81CBOVIX VIX OOPC 20240214 014000000010-00007+00014-00006+00006-00008+00018-00005+00003- 82CBOVIX VIX OOPC 20240214 014000000009+00023-00003+00000-00010+00010-00003+00255+012040770000124+ 81CBOVIX VIX OOPP 20240214 014000000015-00002+00069+00089+00100-00085-00153+00176+00185- 82CBOVIX VIX OOPP 20240214 014000000173-00237+00263+00271-00260-00227+00237-09488-012040770117150+ 81CBOVIX VIX OOPC 20240214 015000000009-00006+00012-00005+00006-00007+00016-00004+00003- 82CBOVIX VIX OOPC 20240214 015000000008+00020-00003+00001-00009+00008-00003+00218+012116560000105+ 81CBOVIX VIX OOPP 20240214 015000000014-00001+00071+00088+00100-00087-00155+00175+00185- 82CBOVIX VIX OOPP 20240214 015000000174-00239+00262+00271-00262-00229+00237-09525-012116560126875+ 81CBOVIX VIX OOPC 20240214 016000000008-00005+00011-00005+00005-00006+00014-00004+00003- 82CBOVIX VIX OOPC 20240214 016000000007+00017-00003+00001-00007+00007-00002+00182+012127770000086+ 81CBOVIX VIX OOPP 20240214 016000000014-00001-00072+00087+00099-00088-00157+00174+00185- 82CBOVIX VIX OOPP 20240214 016000000176-00242+00262+00272-00264-00230+00238-09561-012127770136600+ 81CBOVIX VIX OOPC 20240214 017000000007-00005+00009-00004+00004-00005+00012-00003+00002- 82CBOVIX VIX OOPC 20240214 017000000006+00015-00002+00001-00006+00006-00002+00152+012127770000071+ 81CBOVIX VIX OOPP 20240214 017000000013-00002-00073+00086+00099-00090-00158+00173+00186- 82CBOVIX VIX OOPP 20240214 017000000178-00244+00261+00272-00266-00231+00239-09591-012127770146329+ 81CBOVIX VIX OOPC 20240214 018000000006-00004+00008-00003+00004-00004+00010-00003+00002- 82CBOVIX VIX OOPC 20240214 018000000005+00013-00002+00001-00005+00005-00002+00128+012127770000059+ 81CBOVIX VIX OOPP 20240214 018000000013-00003-00073+00085+00099-00091-00159+00173+00186- 82CBOVIX VIX OOPP 20240214 018000000179-00245+00260+00273-00267-00231+00239-09615-012127770156060+ 81CBOVIX VIX OOPC 20240320 001000000007-00002+00087-00080-00073+00084+00168-00162-00152+ 82CBOVIX VIX OOPC 20240320 001000000166+00250-00245-00231+00248+00222-00208+09579+004478820010032+ 81CBOVIX VIX OOPP 20240320 001000000007-00003+00005-00003+00009-00002+00003-00003+00012- 82CBOVIX VIX OOPP 20240320 001000000002+00002-00003+00016-00001+00001+00015-00113-004478820000030+ 81CBOVIX VIX OOPC 20240320 001050000008-00002+00088-00080-00072+00085+00169-00162-00151+ 82CBOVIX VIX OOPC 20240320 001050000167+00250-00245-00229+00248+00222-00205+09564+004249310009550+ 81CBOVIX VIX OOPP 20240320 001050000007-00003+00005-00003+00010-00003+00003-00003+00014- 82CBOVIX VIX OOPP 20240320 001050000002+00002-00003+00018-00002+00001+00017-00128-004249310000033+ 81CBOVIX VIX OOPC 20240320 001100000009-00003+00088-00080-00071+00085+00169-00162-00149+ 82CBOVIX VIX OOPC 20240320 001100000167+00250-00244-00226+00249+00222-00202+09548+004024630009068+ 81CBOVIX VIX OOPP 20240320 001100000008-00003+00006-00003+00011-00003+00004-00003+00015- 82CBOVIX VIX OOPP 20240320 001100000002+00002-00003+00021-00002+00001+00020-00144-004024630000035+ 81CBOVIX VIX OOPC 20240320 001150000011-00004+00090-00078-00068+00086+00170-00160-00145+ 82CBOVIX VIX OOPC 20240320 001150000168+00250-00243-00221+00249+00221-00197+09493+003988450008598+ 81CBOVIX VIX OOPP 20240320 001150000010-00004+00007-00005+00014-00004+00004-00005+00019- 82CBOVIX VIX OOPP 20240320 001150000003+00002-00005+00026-00002+00001+00025-00199-003988450000050+ 81CBOVIX VIX OOPC 20240320 001200000014-00006+00092-00076-00064+00088+00171-00158-00139+ 82CBOVIX VIX OOPC 20240320 001200000169+00251-00240-00214+00249+00220-00191+09397+004057490008144+ 81CBOVIX VIX OOPP 20240320 001200000013-00007+00009-00007+00019-00006+00006-00008+00025- 82CBOVIX VIX OOPP 20240320 001200000005+00003-00008+00033-00002+00002+00032-00295-004057490000080+ 81CBOVIX VIX OOPC 20240320 001250000017-00009+00094-00072-00059+00090+00172-00154-00133+ 82CBOVIX VIX OOPC 20240320 001250000170+00251-00236-00206+00249+00219-00184+09278+004114250007699+ 81CBOVIX VIX OOPP 20240320 001250000016-00010+00011-00010+00023-00008+00007-00011+00031- 82CBOVIX VIX OOPP 20240320 001250000006+00003-00011+00041-00002+00003+00039-00414-004114250000120+ 81CBOVIX VIX OOPC 20240320 001300000020-00013+00096-00068-00054+00093+00173-00150-00127+ 82CBOVIX VIX OOPC 20240320 001300000172+00251-00231-00197+00249+00218-00176+09131+004183450007269+ 81CBOVIX VIX OOPP 20240320 001300000020-00013+00013-00015+00028-00011+00008-00016+00038- 82CBOVIX VIX OOPP 20240320 001300000007+00003-00016+00050-00002+00005+00046-00561-004183450000175+ 81CBOVIX VIX OOPC 20240320 001350000024-00017+00099-00062-00048+00096+00174-00143-00119+ 82CBOVIX VIX OOPC 20240320 001350000173+00251-00224-00187+00248+00216-00168+08934+004319660006870+ 81CBOVIX VIX OOPP 20240320 001350000024-00018+00016-00020+00034-00014+00009-00022+00046- 82CBOVIX VIX OOPP 20240320 001350000008+00003-00023+00060-00001+00007+00054-00758-004319660000260+ 81CBOVIX VIX OOPC 20240320 001400000028-00022+00101-00056-00042+00099+00175-00136-00111+ 82CBOVIX VIX OOPC 20240320 001400000174+00250-00216-00177+00246+00213-00161+08725+004425230006485+ 81CBOVIX VIX OOPP 20240320 001400000028-00022+00018-00026+00040-00017+00010-00029+00054- 82CBOVIX VIX OOPP 20240320 001400000009+00002-00031+00070-00001-00010+00062-00967-004425230000360+ 81CBOVIX VIX OOPC 20240320 001450000032-00027+00103-00049-00037+00102+00175-00128-00103+ 82CBOVIX VIX OOPC 20240320 001450000174+00249-00207-00167+00243+00210-00153+08486+004558780006130+ 81CBOVIX VIX OOPP 20240320 001450000032-00027+00020-00033+00046-00020+00010-00037+00062- 82CBOVIX VIX OOPP 20240320 001450000009+00001-00041+00080-00004-00013+00070-01206-004558780000490+ 81CBOVIX VIX OOPC 20240320 001500000036-00032+00104-00042-00031+00104+00175-00119-00095+ 82CBOVIX VIX OOPC 20240320 001500000174+00247-00197-00157+00239+00206-00145+08233+004693910005801+ 81CBOVIX VIX OOPP 20240320 001500000035-00032+00022-00040+00051-00022+00010-00046+00069- 82CBOVIX VIX OOPP 20240320 001500000009+00000+00051+00090-00008-00016+00077-01459-004693910000645+ 81CBOVIX VIX OOPC 20240320 001600000042-00041+00107-00029-00021+00108+00174-00101-00081+ 82CBOVIX VIX OOPC 20240320 001600000171+00243-00175-00138+00231+00198-00132+07714+004945450005206+ 81CBOVIX VIX OOPP 20240320 001600000042-00041+00024-00054+00061-00026+00009-00064+00083- 82CBOVIX VIX OOPP 20240320 001600000007+00004+00072+00109-00016-00024+00091-01978-004945450001020+ 81CBOVIX VIX OOPC 20240320 001700000047-00048+00108-00016-00012+00110+00172-00084-00069+ 82CBOVIX VIX OOPC 20240320 001700000167+00237-00154-00122+00220+00190-00120+07194+005208520004707+ 81CBOVIX VIX OOPP 20240320 001700000046-00048+00026-00066+00070-00027+00007-00081+00096- 82CBOVIX VIX OOPP 20240320 001700000002+00010+00093+00125-00027-00033+00103-02498-005208520001490+ 81CBOVIX VIX OOPC 20240320 001800000050-00053+00108-00006-00005+00110+00169-00069-00058+ 82CBOVIX VIX OOPC 20240320 001800000162+00231-00135-00108+00209+00180-00109+06703+005449550004278+ 81CBOVIX VIX OOPP 20240320 001800000050-00054+00026-00076+00077-00027+00004-00096+00107- 82CBOVIX VIX OOPP 20240320 001800000003-00016+00113+00139-00038-00042+00113-02989-005449550002030+ 81CBOVIX VIX OOPC 20240320 001900000053-00057+00108-00002+00001-00108+00165-00056-00049+ 82CBOVIX VIX OOPC 20240320 001900000155+00224-00117-00095+00198+00171-00100+06248+005668410003906+ 81CBOVIX VIX OOPP 20240320 001900000053-00057+00025-00085+00083-00026+00000+00109+00116- 82CBOVIX VIX OOPP 20240320 001900000009-00023+00130+00152-00049-00051+00123-03444-005668410002627+ 81CBOVIX VIX OOPC 20240320 002000000054-00059+00106-00009+00005-00106+00160-00045-00041+ 82CBOVIX VIX OOPC 20240320 002000000149+00217-00102-00085+00188+00163-00092+05829+005865540003579+ 81CBOVIX VIX OOPP 20240320 002000000054-00060+00024-00092+00088-00024+00004+00120+00124- 82CBOVIX VIX OOPP 20240320 002000000016-00030+00146+00162-00060-00060+00131-03863-005865540003270+ 81CBOVIX VIX OOPC 20240320 002100000056-00061+00105-00015+00009-00103+00156-00035-00034+ 82CBOVIX VIX OOPC 20240320 002100000142+00210-00088-00075+00177+00154-00084+05433+005978520003253+ 81CBOVIX VIX OOPP 20240320 002100000056-00061+00022-00097+00092-00021+00009+00130+00130- 82CBOVIX VIX OOPP 20240320 002100000023-00038+00159+00172-00070-00068+00139-04259-005978520003913+ 81CBOVIX VIX OOPC 20240320 002200000056-00061+00103-00019+00012-00100+00151-00027-00029+ 82CBOVIX VIX OOPC 20240320 002200000136+00203-00076-00067+00167+00146-00078+05088+006178830003020+ 81CBOVIX VIX OOPP 20240320 002200000056-00061+00020-00101+00095-00018+00013+00138+00136- 82CBOVIX VIX OOPP 20240320 002200000029-00045+00171+00180-00080-00076+00145-04604-006178830004649+ 81CBOVIX VIX OOPC 20240320 002300000056-00061+00100-00022+00015-00097+00147-00020-00024+ 82CBOVIX VIX OOPC 20240320 002300000129+00195-00066-00060+00158+00139-00072+04764+006323630002790+ 81CBOVIX VIX OOPP 20240320 002300000056-00061+00018-00104+00097-00015+00018+00144+00141- 82CBOVIX VIX OOPP 20240320 002300000035-00052+00181+00187-00089-00084+00150-04928-006323630005389+ 81CBOVIX VIX OOPC 20240320 002400000056-00061+00098-00025+00017-00094+00142-00015-00020+ 82CBOVIX VIX OOPC 20240320 002400000124+00189-00058-00054+00150+00132-00067+04477+006483920002600+ 81CBOVIX VIX OOPP 20240320 002400000056-00061+00016-00107+00099-00011+00022+00150+00145- 82CBOVIX VIX OOPP 20240320 002400000041-00058+00190+00193-00097-00091+00155-05215-006483920006168+ 81CBOVIX VIX OOPC 20240320 002500000056-00060+00096-00026+00018-00091+00138-00010-00017+ 82CBOVIX VIX OOPC 20240320 002500000118+00182-00050-00049+00142+00125-00063+04209+006616180002420+ 81CBOVIX VIX OOPP 20240320 002500000056-00060+00013-00109+00101-00008+00027+00154+00148- 82CBOVIX VIX OOPP 20240320 002500000047-00065+00197+00198-00105-00097+00160-05483-006616180006957+ 81CBOVIX VIX OOPC 20240320 002600000055-00059+00093-00028+00020-00087+00133-00006-00014+ 82CBOVIX VIX OOPC 20240320 002600000112+00176-00043-00044+00135+00119-00059+03964+006743250002260+ 81CBOVIX VIX OOPP 20240320 002600000055-00059+00011-00110+00102-00005+00031+00158+00151- 82CBOVIX VIX OOPP 20240320 002600000053-00071+00204+00203-00113-00103+00164-05728-006743250007767+ 81CBOVIX VIX OOPC 20240320 002700000054-00058+00091-00029+00021-00084+00129-00003-00011+ 82CBOVIX VIX OOPC 20240320 002700000107+00170-00038-00040+00128+00113-00055+03740+006861590002115+ 81CBOVIX VIX OOPP 20240320 002700000055-00058+00009-00111+00103-00001+00035+00162+00154- 82CBOVIX VIX OOPP 20240320 002700000058-00077+00209+00207-00120-00109+00168-05952-006861590008591+ 81CBOVIX VIX OOPC 20240320 002800000054-00057+00088-00030+00021-00081+00125-00000-00009+ 82CBOVIX VIX OOPC 20240320 002800000103+00164-00033-00036+00121+00108-00052+03534+006975520001985+ 81CBOVIX VIX OOPP 20240320 002800000054-00056+00006-00112+00104-00002-00040+00164+00156- 82CBOVIX VIX OOPP 20240320 002800000063-00083+00214+00211-00126-00115+00171-06158-006975520009430+ 81CBOVIX VIX OOPC 20240320 002900000053-00055+00086-00030+00022-00078+00121-00002+00007+ 82CBOVIX VIX OOPC 20240320 002900000098+00158-00028-00033+00116+00103-00049+03348+007088920001870+ 81CBOVIX VIX OOPP 20240320 002900000053-00055+00004-00112+00105-00005-00043+00167+00158- 82CBOVIX VIX OOPP 20240320 002900000067-00089+00219+00214-00132-00120+00174-06344-007088920010285+ 81CBOVIX VIX OOPC 20240320 003000000052-00054+00083-00030+00022-00075+00117-00004+00005+ 82CBOVIX VIX OOPC 20240320 003000000094+00153-00024-00030+00110+00098-00046+03172+007186770001760+ 81CBOVIX VIX OOPP 20240320 003000000052-00053+00001-00112+00105-00008-00047+00169+00160- 82CBOVIX VIX OOPP 20240320 003000000072-00094+00222+00217-00138-00124+00177-06520-007186770011144+ 81CBOVIX VIX OOPC 20240320 003100000051-00053+00081-00030+00023-00072+00114-00006+00004+ 82CBOVIX VIX OOPC 20240320 003100000090+00148-00021-00028+00105+00094-00043+03015+007290320001665+ 81CBOVIX VIX OOPP 20240320 003100000051-00052+00001+00112+00105-00011-00051+00170+00162- 82CBOVIX VIX OOPP 20240320 003100000076-00099+00226+00220-00143-00129+00179-06677-007290320012018+ 81CBOVIX VIX OOPC 20240320 003200000050-00051+00079-00030+00023-00070+00110-00007+00002+ 82CBOVIX VIX OOPC 20240320 003200000086+00143-00018-00025+00100+00090-00041+02867+007383280001575+ 81CBOVIX VIX OOPP 20240320 003200000050-00051+00003+00112+00106-00013-00054+00172+00163- 82CBOVIX VIX OOPP 20240320 003200000079-00104+00229+00222-00147-00133+00182-06825-007383280012897+ 81CBOVIX VIX OOPC 20240320 003300000049-00050+00077-00030+00023-00067+00107-00008+00001+ 82CBOVIX VIX OOPC 20240320 003300000083+00139-00016-00023+00096+00086-00039+02732+007477410001495+ 81CBOVIX VIX OOPP 20240320 003300000049-00049+00005+00112+00106-00016-00057+00173+00164- 82CBOVIX VIX OOPP 20240320 003300000083-00108+00231+00225-00152-00137+00184-06960-007477410013787+ 81CBOVIX VIX OOPC 20240320 003400000048-00048+00075-00030+00023-00065+00104-00009+00000+ 82CBOVIX VIX OOPC 20240320 003400000079+00134-00013-00021+00092+00082-00037+02605+007564800001420+ 81CBOVIX VIX OOPP 20240320 003400000049-00048+00007+00112+00106-00018-00061+00174+00165- 82CBOVIX VIX OOPP 20240320 003400000086-00112+00233+00227-00156-00140+00186-07087-007564800014681+ 81CBOVIX VIX OOPC 20240320 003500000047-00047+00073-00030+00023-00063+00101-00010+00001- 82CBOVIX VIX OOPC 20240320 003500000076+00130-00011-00020+00088+00079-00035+02487+007647000001350+ 81CBOVIX VIX OOPP 20240320 003500000048-00046+00009+00111+00106-00021-00064+00174+00166- 82CBOVIX VIX OOPP 20240320 003500000089-00116+00235+00228-00160-00144+00187-07205-007647000015580+ 81CBOVIX VIX OOPC 20240320 003600000046-00046+00071-00029+00023-00060+00098-00011+00001- 82CBOVIX VIX OOPC 20240320 003600000073+00126-00010-00018+00085+00076-00034+02382+007736040001290+ 81CBOVIX VIX OOPP 20240320 003600000047-00045+00011+00111+00106-00023-00066+00175+00167- 82CBOVIX VIX OOPP 20240320 003600000092-00120+00237+00230-00163-00147+00189-07310-007736040016490+ 81CBOVIX VIX OOPC 20240320 003700000045-00045+00069-00029+00023-00058+00095-00011+00002- 82CBOVIX VIX OOPC 20240320 003700000071+00123-00008-00017+00081+00073-00032+02279+007812270001230+ 81CBOVIX VIX OOPP 20240320 003700000046-00044+00013+00111+00106-00025-00069+00176+00168- 82CBOVIX VIX OOPP 20240320 003700000095-00124+00239+00231-00167-00150+00191-07413-007812270017399+ 81CBOVIX VIX OOPC 20240320 003800000044-00043+00067-00028+00023-00057+00092-00012+00003- 82CBOVIX VIX OOPC 20240320 003800000068+00119-00007-00015+00078+00070-00031+02190+007898420001180+ 81CBOVIX VIX OOPP 20240320 003800000045-00043+00014+00110+00106-00027-00072+00176+00168- 82CBOVIX VIX OOPP 20240320 003800000097-00127+00240+00233-00170-00152+00192-07502-007898420018318+ 81CBOVIX VIX OOPC 20240320 003900000043-00042+00066-00028+00022-00055+00090-00012+00003- 82CBOVIX VIX OOPC 20240320 003900000066+00116-00005-00014+00075+00068-00030+02102+007973780001130+ 81CBOVIX VIX OOPP 20240320 003900000044-00041+00016+00110+00106-00028-00074+00176+00169- 82CBOVIX VIX OOPP 20240320 003900000100-00131+00241+00234-00173-00155+00193-07590-007973780019238+ 81CBOVIX VIX OOPC 20240320 004000000042-00041+00064-00028+00022-00053+00088-00013+00004- 82CBOVIX VIX OOPC 20240320 004000000064+00113-00004-00013+00073+00065-00028+02022+008050330001085+ 81CBOVIX VIX OOPP 20240320 004000000043-00040+00017+00109+00105-00030-00076+00177+00169- 82CBOVIX VIX OOPP 20240320 004000000102-00134+00242+00235-00176-00157+00194-07670-008050330020162+ 81CBOVIX VIX OOPC 20240320 004250000040-00039+00060-00027+00022-00049+00082-00013+00005- 82CBOVIX VIX OOPC 20240320 004250000059+00105-00002-00011+00067+00060-00026+01842+008231490000985+ 81CBOVIX VIX OOPP 20240320 004250000041-00038+00021+00108+00105-00034-00082+00177+00170- 82CBOVIX VIX OOPP 20240320 004250000107-00141+00244+00237-00182-00163+00197-07850-008231490022485+ 81CBOVIX VIX OOPC 20240320 004500000038-00036+00057-00025+00021-00046+00077-00013+00005- 82CBOVIX VIX OOPC 20240320 004500000054+00099-00000-00009+00061+00055-00023+01683+008386800000895+ 81CBOVIX VIX OOPP 20240320 004500000039-00035+00024+00107+00105-00038-00087+00177+00171- 82CBOVIX VIX OOPP 20240320 004500000112-00147+00246+00239-00187-00167+00199-08009-008386800024818+ 81CBOVIX VIX OOPC 20240320 004750000036-00034+00054-00024+00020-00043+00073-00013+00006- 82CBOVIX VIX OOPC 20240320 004750000050+00093-00001+00008+00056+00051-00021+01547+008537750000820+ 81CBOVIX VIX OOPP 20240320 004750000038-00033+00027+00105+00104-00041-00091+00177+00172- 82CBOVIX VIX OOPP 20240320 004750000116-00153+00247+00241-00192-00172+00201-08145-008537750027167+ 81CBOVIX VIX OOPC 20240320 005000000035-00032+00051-00023+00020-00040+00069-00013+00006- 82CBOVIX VIX OOPC 20240320 005000000047+00088-00002+00006+00052+00047-00020+01429+008678940000755+ 81CBOVIX VIX OOPP 20240320 005000000036-00031+00030+00104+00104-00044-00095+00177+00172- 82CBOVIX VIX OOPP 20240320 005000000120-00158+00248+00242-00196-00175+00203-08263-008678940029525+ 81CBOVIX VIX OOPC 20240320 005500000032-00028+00046-00021+00019-00035+00062-00013+00007- 82CBOVIX VIX OOPC 20240320 005500000041+00078-00004+00004+00045+00041-00017+01229+008925660000645+ 81CBOVIX VIX OOPP 20240320 005500000033-00027+00035+00102+00102-00049-00102+00176+00173- 82CBOVIX VIX OOPP 20240320 005500000126-00168+00249+00244-00203-00181+00206-08463-008925660034261+ 81CBOVIX VIX OOPC 20240320 006000000029-00026+00042-00019+00017-00031+00056-00012+00007- 82CBOVIX VIX OOPC 20240320 006000000036+00070-00004+00003+00040+00036-00015+01072+009148950000560+ 81CBOVIX VIX OOPP 20240320 006000000031-00024+00039+00100+00101-00053-00108+00175+00173- 82CBOVIX VIX OOPP 20240320 006000000131-00175+00250+00246-00209-00186+00208-08620-009148950039023+ 81CBOVIX VIX OOPC 20240320 006500000027-00023+00038-00018+00016-00028+00050-00012+00007- 82CBOVIX VIX OOPC 20240320 006500000032+00064-00005+00002+00035+00032-00013+00943+009341960000490+ 81CBOVIX VIX OOPP 20240320 006500000029-00021+00042+00098+00101-00057-00112+00175+00173- 82CBOVIX VIX OOPP 20240320 006500000135-00182+00250+00247-00214-00190+00210-08749-009341960043799+ 81CBOVIX VIX OOPC 20240320 007000000025-00021+00035-00016+00015-00025+00046-00011+00007- 82CBOVIX VIX OOPC 20240320 007000000029+00058-00005+00001+00032+00028-00011+00840+009525140000435+ 81CBOVIX VIX OOPP 20240320 007000000027-00019+00045+00097+00100-00060-00117+00174+00174- 82CBOVIX VIX OOPP 20240320 007000000138-00187+00250+00248-00218-00194+00212-08852-009525140048591+ 81CBOVIX VIX OOPC 20240320 007500000023-00019+00032-00015+00014-00023+00042-00010+00006- 82CBOVIX VIX OOPC 20240320 007500000026+00053-00005+00001+00028+00025-00010+00748+009671760000385+ 81CBOVIX VIX OOPP 20240320 007500000025-00017+00048+00095+00099-00062-00120+00173+00174- 82CBOVIX VIX OOPP 20240320 007500000142-00192+00250+00249-00221-00197+00213-08944-009671760053387+ 81CBOVIX VIX OOPC 20240320 008000000021-00017+00030-00014+00013-00020+00039-00010+00006- 82CBOVIX VIX OOPC 20240320 008000000023+00049-00005+00000+00025+00023-00009+00673+009814840000345+ 81CBOVIX VIX OOPP 20240320 008000000024-00015+00050+00094+00098-00064-00123+00172+00174- 82CBOVIX VIX OOPP 20240320 008000000144-00196+00250+00250-00224-00199+00214-09019-009814840058194+ 81CBOVIX VIX OOPC 20240320 008500000020-00016+00027-00013+00012-00019+00036-00009+00006- 82CBOVIX VIX OOPC 20240320 008500000021+00045-00005+00000-00023+00021-00008+00607+009940540000310+ 81CBOVIX VIX OOPP 20240320 008500000022-00013+00052+00092+00098-00067-00126+00171+00174- 82CBOVIX VIX OOPP 20240320 008500000147-00199+00250+00250-00227-00201+00215-09085-009940540063005+ 81CBOVIX VIX OOPC 20240320 009000000018-00015+00026-00012+00012-00017+00033-00009+00006- 82CBOVIX VIX OOPC 20240320 009000000019+00042-00005+00000-00021+00019-00007+00551+010056180000280+ 81CBOVIX VIX OOPP 20240320 009000000021-00012+00054+00091+00097-00068-00129+00170+00174- 82CBOVIX VIX OOPP 20240320 009000000149-00202+00249+00251-00229-00203+00216-09141-010056180067822+ 81CBOVIX VIX OOPC 20240320 009500000017-00014+00024-00011+00011-00016+00031-00008+00006- 82CBOVIX VIX OOPC 20240320 009500000018+00039-00005+00001-00020+00017-00007+00511+010200000000260+ 81CBOVIX VIX OOPP 20240320 009500000021-00011+00055+00090+00097-00070-00130+00170+00174- 82CBOVIX VIX OOPP 20240320 009500000150-00205+00249+00251-00231-00204+00217-09181-010200000072648+ 81CBOVIX VIX OOPC 20240320 010000000016-00013+00023-00010+00011-00015+00029-00008+00005- 82CBOVIX VIX OOPC 20240320 010000000017+00037-00005+00001-00018+00016-00006+00472+010318780000240+ 81CBOVIX VIX OOPP 20240320 010000000020-00009+00056+00089+00096-00071-00132+00169+00174- 82CBOVIX VIX OOPP 20240320 010000000152-00207+00249+00251-00233-00205+00217-09220-010318780077475+ 81CBOVIX VIX OOPC 20240320 011000000014-00011+00020-00009+00009-00013+00026-00007+00005- 82CBOVIX VIX OOPC 20240320 011000000014+00032-00004+00001-00015+00014-00005+00397+010483910000200+ 81CBOVIX VIX OOPP 20240320 011000000018-00007+00059+00088+00096-00074-00135+00168+00174- 82CBOVIX VIX OOPP 20240320 011000000155-00211+00248+00252-00236-00208+00218-09295-010483910087128+ 81CBOVIX VIX OOPC 20240320 012000000013-00010+00018-00008+00009-00011+00023-00006+00005- 82CBOVIX VIX OOPC 20240320 012000000012+00029-00004+00001-00013+00012-00005+00348+010681660000175+ 81CBOVIX VIX OOPP 20240320 012000000017-00005+00060+00086+00095-00076-00137+00167+00174- 82CBOVIX VIX OOPP 20240320 012000000157-00214+00247+00253-00238-00209+00219-09344-010681660096796+ 81CBOVIX VIX OOPC 20240320 013000000012-00009+00016-00007+00008-00010+00021-00006+00004- 82CBOVIX VIX OOPC 20240320 013000000011+00026-00004+00001-00012+00011-00004+00308+010861790000155+ 81CBOVIX VIX OOPP 20240320 013000000017-00004+00062+00085+00095-00077-00139+00166+00174- 82CBOVIX VIX OOPP 20240320 013000000158-00216+00246+00253-00240-00211+00220-09384-010861790106469+ 81CBOVIX VIX OOPC 20240320 014000000011-00008+00015-00007+00007-00009+00019-00005+00004- 82CBOVIX VIX OOPC 20240320 014000000010+00023-00004+00001-00011+00009-00004+00270+010989360000135+ 81CBOVIX VIX OOPP 20240320 014000000016-00003+00063+00084+00095-00079-00141+00165+00174- 82CBOVIX VIX OOPP 20240320 014000000160-00219+00246+00254-00242-00212+00221-09422-010989360116142+ 81CBOVIX VIX OOPC 20240320 015000000010-00007+00013-00006+00007-00008+00017-00005+00004- 82CBOVIX VIX OOPC 20240320 015000000009+00022-00003+00001-00010+00008-00003+00246+011157450000123+ 81CBOVIX VIX OOPP 20240320 015000000015-00002+00063+00083+00095-00080-00142+00164+00174- 82CBOVIX VIX OOPP 20240320 015000000161-00220+00245+00254-00243-00212+00221-09446-011157450125823+ 81CBOVIX VIX OOPC 20240320 016000000009-00007+00012-00006+00006-00007+00016-00004+00004- 82CBOVIX VIX OOPC 20240320 016000000008+00020-00003+00001-00009+00008-00003+00223+011293520000112+ 81CBOVIX VIX OOPP 20240320 016000000015-00001+00064+00082+00095-00081-00143+00163+00174- 82CBOVIX VIX OOPP 20240320 016000000163-00221+00244+00254-00245-00213+00221-09469-011293520135504+ 81CBOVIX VIX OOPC 20240320 017000000008-00006+00011-00005+00006-00007+00015-00004+00003- 82CBOVIX VIX OOPC 20240320 017000000007+00018-00003+00001-00008+00007-00003+00200+011397490000100+ 81CBOVIX VIX OOPP 20240320 017000000015-00000-00065+00081+00095-00082-00144+00163+00175- 82CBOVIX VIX OOPP 20240320 017000000164-00223+00244+00255-00246-00214+00222-09492-011397490145186+ 81CBOVIX VIX OOPC 20240320 018000000008-00005+00011-00005+00005-00006+00013-00004+00003- 82CBOVIX VIX OOPC 20240320 018000000007+00017-00003+00001-00007+00006-00002+00181+011494620000090+ 81CBOVIX VIX OOPP 20240320 018000000015-00001-00065+00080+00095-00083-00145+00162+00175- 82CBOVIX VIX OOPP 20240320 018000000165-00224+00243+00255-00247-00214+00222-09511-011494620154869+ 81CBOVIX VIX OOPC 20240417 001000000006-00001+00082-00075-00069+00078+00157-00152-00143+ 82CBOVIX VIX OOPC 20240417 001000000155+00233-00229-00217+00232+00207-00198+09572+004042120010301+ 81CBOVIX VIX OOPP 20240417 001000000006-00002+00004-00002+00008-00002+00003-00002+00010- 82CBOVIX VIX OOPP 20240417 001000000002+00002-00002+00013-00001+00001+00010-00080-004042120000020+ 81CBOVIX VIX OOPC 20240417 001050000008-00002+00083-00075-00067+00079+00158-00152-00140+ 82CBOVIX VIX OOPC 20240417 001050000156+00234-00228-00213+00232+00207-00195+09540+003990690009827+ 81CBOVIX VIX OOPP 20240417 001050000007-00003+00005-00003+00010-00002+00004-00003+00013- 82CBOVIX VIX OOPP 20240417 001050000002+00003-00003+00017-00002+00001+00013-00112-003990690000029+ 81CBOVIX VIX OOPC 20240417 001100000010-00003+00084-00074-00064+00080+00159-00150-00137+ 82CBOVIX VIX OOPC 20240417 001100000156+00234-00227-00209+00233+00207-00192+09499+003941040009355+ 81CBOVIX VIX OOPP 20240417 001100000009-00004+00007-00004+00012-00003+00005-00004+00016- 82CBOVIX VIX OOPP 20240417 001100000003+00003-00004+00021-00002+00001+00016-00153-003941040000040+ 81CBOVIX VIX OOPC 20240417 001150000012-00004+00086-00072-00061+00081+00160-00149-00133+ 82CBOVIX VIX OOPC 20240417 001150000157+00235-00226-00205+00233+00206-00188+09447+003892990008888+ 81CBOVIX VIX OOPP 20240417 001150000011-00005+00008-00005+00015-00004+00006-00005+00020- 82CBOVIX VIX OOPP 20240417 001150000004+00004-00005+00026-00003+00002+00020-00205-003892990000055+ 81CBOVIX VIX OOPC 20240417 001200000015-00007+00088-00070-00057+00083+00161-00146-00128+ 82CBOVIX VIX OOPC 20240417 001200000159+00236-00223-00198+00234+00205-00182+09356+003946550008435+ 81CBOVIX VIX OOPP 20240417 001200000015-00007+00010-00008+00019-00006+00007-00008+00025- 82CBOVIX VIX OOPP 20240417 001200000005+00004-00008+00033-00004+00002+00025-00296-003946550000085+ 81CBOVIX VIX OOPC 20240417 001250000018-00010+00090-00066-00053+00085+00163-00143-00122+ 82CBOVIX VIX OOPC 20240417 001250000160+00236-00219-00190+00235+00204-00177+09244+003995030007992+ 81CBOVIX VIX OOPP 20240417 001250000018-00010+00013-00011+00024-00009+00009-00011+00031- 82CBOVIX VIX OOPP 20240417 001250000007+00005-00012+00040-00004+00003+00031-00409-003995030000125+ 81CBOVIX VIX OOPC 20240417 001300000022-00013+00093-00062-00048+00088+00164-00138-00116+ 82CBOVIX VIX OOPC 20240417 001300000162+00237-00214-00182+00235+00203-00170+09104+004059000007565+ 81CBOVIX VIX OOPP 20240417 001300000022-00014+00015-00015+00029-00012+00010-00016+00038- 82CBOVIX VIX OOPP 20240417 001300000009+00006-00017+00048-00004+00005+00037-00549-004059000000180+ 81CBOVIX VIX OOPC 20240417 001350000026-00018+00095-00057-00042+00092+00166-00132-00108+ 82CBOVIX VIX OOPC 20240417 001350000164+00237-00208-00173+00235+00201-00163+08924+004167090007162+ 81CBOVIX VIX OOPP 20240417 001350000026-00018+00018-00021+00035-00015+00011-00022+00045- 82CBOVIX VIX OOPP 20240417 001350000011+00006-00023+00058-00004+00007+00044-00728-004167090000260+ 81CBOVIX VIX OOPC 20240417 001400000030-00023+00098-00050-00036+00095+00167-00125-00101+ 82CBOVIX VIX OOPC 20240417 001400000166+00237-00200-00163+00234+00199-00157+08717+004291960006784+ 81CBOVIX VIX OOPP 20240417 001400000030-00023+00021-00027+00041-00018+00013-00029+00053- 82CBOVIX VIX OOPP 20240417 001400000012+00006-00031+00067-00004+00009+00051-00936-004291960000365+ 81CBOVIX VIX OOPC 20240417 001450000034-00028+00100-00044-00031+00098+00168-00117-00093+ 82CBOVIX VIX OOPC 20240417 001450000167+00237-00191-00154+00233+00196-00150+08506+004375970006417+ 81CBOVIX VIX OOPP 20240417 001450000034-00028+00023-00033+00046-00022+00014-00037+00060- 82CBOVIX VIX OOPP 20240417 001450000013+00005-00040+00076-00002+00012+00058-01146-004375970000480+ 81CBOVIX VIX OOPC 20240417 001500000038-00033+00102-00037-00025+00101+00168-00109-00086+ 82CBOVIX VIX OOPC 20240417 001500000167+00236-00182-00145+00230+00193-00143+08267+004501350006084+ 81CBOVIX VIX OOPP 20240417 001500000037-00033+00025-00040+00052-00025+00014-00045+00068- 82CBOVIX VIX OOPP 20240417 001500000014+00005-00050+00086-00000-00015+00065-01385-004501350000630+ 81CBOVIX VIX OOPC 20240417 001600000044-00042+00106-00024-00015+00106+00168-00092-00072+ 82CBOVIX VIX OOPC 20240417 001600000167+00233-00161-00127+00224+00185-00131+07775+004728070005479+ 81CBOVIX VIX OOPP 20240417 001600000044-00043+00028-00054+00062-00029+00014-00063+00081- 82CBOVIX VIX OOPP 20240417 001600000013+00002-00070+00103-00006-00022+00077-01877-004728070000990+ 81CBOVIX VIX OOPC 20240417 001700000050-00050+00108-00011-00006+00109+00167-00075-00060+ 82CBOVIX VIX OOPC 20240417 001700000164+00229-00141-00112+00216+00177-00119+07280+004952000004959+ 81CBOVIX VIX OOPP 20240417 001700000049-00050+00030-00066+00070-00032+00013-00079+00094- 82CBOVIX VIX OOPP 20240417 001700000010+00002+00090+00119-00015-00030+00089-02373-004952000001435+ 81CBOVIX VIX OOPC 20240417 001800000054-00056+00108-00001-00001-00110+00165-00060-00050+ 82CBOVIX VIX OOPC 20240417 001800000160+00224-00122-00098+00207+00169-00109+06803+005169730004513+ 81CBOVIX VIX OOPP 20240417 001800000053-00056+00031-00076+00078-00033+00011-00094+00104- 82CBOVIX VIX OOPP 20240417 001800000006+00007+00109+00133-00024-00039+00099-02849-005169730001955+ 81CBOVIX VIX OOPC 20240417 001900000057-00060+00109-00008+00007-00109+00162-00047-00041+ 82CBOVIX VIX OOPC 20240417 001900000155+00218-00105-00086+00198+00161-00100+06358+005372570004128+ 81CBOVIX VIX OOPP 20240417 001900000056-00060+00031-00085+00084-00033+00009-00107+00113- 82CBOVIX VIX OOPP 20240417 001900000001+00013+00126+00145-00033-00047+00107-03295-005372570002535+ 81CBOVIX VIX OOPC 20240417 002000000059-00063+00108-00015+00012-00108+00159-00036-00033+ 82CBOVIX VIX OOPC 20240417 002000000150+00212-00090-00076+00188+00153-00092+05944+005536530003778+ 81CBOVIX VIX OOPP 20240417 002000000059-00063+00031-00092+00088-00031+00005-00118+00121- 82CBOVIX VIX OOPP 20240417 002000000004-00019+00141+00155-00043-00055+00116-03709-005536530003150+ 81CBOVIX VIX OOPC 20240417 002100000060-00065+00107-00020+00015-00106+00155-00027-00027+ 82CBOVIX VIX OOPC 20240417 002100000144+00206-00077-00067+00179+00145-00085+05562+005698150003475+ 81CBOVIX VIX OOPP 20240417 002100000060-00065+00030-00097+00092-00029+00002-00127+00127- 82CBOVIX VIX OOPP 20240417 002100000010-00025+00154+00164-00052-00063+00123-04090-005698150003813+ 81CBOVIX VIX OOPC 20240417 002200000061-00066+00105-00025+00019-00104+00152-00019-00022+ 82CBOVIX VIX OOPC 20240417 002200000138+00200-00066-00059+00170+00137-00079+05218+005875260003225+ 81CBOVIX VIX OOPP 20240417 002200000061-00066+00028-00102+00096-00027+00002+00135+00132- 82CBOVIX VIX OOPP 20240417 002200000016-00031+00165+00172-00061-00070+00129-04434-005875260004528+ 81CBOVIX VIX OOPC 20240417 002300000061-00066+00103-00028+00021-00101+00148-00013-00017+ 82CBOVIX VIX OOPC 20240417 002300000133+00194-00056-00052+00161+00131-00074+04900+006018320002990+ 81CBOVIX VIX OOPP 20240417 002300000061-00066+00026-00105+00098-00024+00006+00141+00137- 82CBOVIX VIX OOPP 20240417 002300000021-00037+00175+00178-00070-00077+00134-04753-006018320005259+ 81CBOVIX VIX OOPC 20240417 002400000061-00066+00101-00031+00023-00098+00144-00007-00013+ 82CBOVIX VIX OOPC 20240417 002400000127+00188-00048-00047+00153+00124-00069+04610+006159150002785+ 81CBOVIX VIX OOPP 20240417 002400000061-00065+00025-00107+00100-00021+00010+00146+00141- 82CBOVIX VIX OOPP 20240417 002400000027-00043+00183+00184-00078-00084+00139-05042-006159150006019+ 81CBOVIX VIX OOPC 20240417 002500000061-00065+00099-00032+00025-00095+00139-00003-00010+ 82CBOVIX VIX OOPC 20240417 002500000122+00182-00040-00041+00146+00118-00064+04338+006273020002590+ 81CBOVIX VIX OOPP 20240417 002500000061-00065+00022-00109+00102-00017+00014+00151+00145- 82CBOVIX VIX OOPP 20240417 002500000033-00049+00190+00190-00085-00090+00144-05314-006273020006789+ 81CBOVIX VIX OOPC 20240417 002600000060-00064+00097-00034+00026-00091+00135-00001+00007+ 82CBOVIX VIX OOPC 20240417 002600000116+00176-00034-00037+00138+00112-00060+04089+006380960002415+ 81CBOVIX VIX OOPP 20240417 002600000061-00064+00020-00111+00103-00014+00018+00155+00148- 82CBOVIX VIX OOPP 20240417 002600000038-00055+00197+00194-00093-00096+00148-05564-006380960007580+ 81CBOVIX VIX OOPC 20240417 002700000060-00063+00095-00035+00027-00088+00131-00004+00004+ 82CBOVIX VIX OOPC 20240417 002700000111+00170-00029-00033+00132+00107-00056+03864+006495770002265+ 81CBOVIX VIX OOPP 20240417 002700000060-00062+00018-00111+00104-00011+00022+00158+00150- 82CBOVIX VIX OOPP 20240417 002700000043-00060+00202+00198-00099-00101+00152-05788-006495770008395+ 81CBOVIX VIX OOPC 20240417 002800000059-00061+00092-00035+00028-00085+00128-00007+00002+ 82CBOVIX VIX OOPC 20240417 002800000107+00165-00024-00029+00126+00102-00053+03655+006597510002125+ 81CBOVIX VIX OOPP 20240417 002800000059-00061+00016-00112+00105-00008+00026+00160+00152- 82CBOVIX VIX OOPP 20240417 002800000048-00066+00207+00202-00106-00106+00155-05997-006597510009220+ 81CBOVIX VIX OOPC 20240417 002900000058-00060+00090-00036+00028-00082+00124-00009+00000+ 82CBOVIX VIX OOPC 20240417 002900000102+00159-00020-00026+00120+00097-00050+03463+006697700002000+ 81CBOVIX VIX OOPP 20240417 002900000059-00060+00014-00112+00105-00005+00030+00163+00154- 82CBOVIX VIX OOPP 20240417 002900000052-00071+00211+00205-00111-00111+00158-06189-006697700010061+ 81CBOVIX VIX OOPC 20240417 003000000057-00059+00088-00036+00028-00079+00120-00011+00002- 82CBOVIX VIX OOPC 20240417 003000000098+00154-00016-00024+00114+00093-00047+03286+006791110001885+ 81CBOVIX VIX OOPP 20240417 003000000058-00058+00011-00112+00106-00002+00033+00164+00156- 82CBOVIX VIX OOPP 20240417 003000000056-00076+00214+00208-00117-00115+00161-06366-006791110010911+ 81CBOVIX VIX OOPC 20240417 003100000056-00057+00086-00036+00029-00077+00117-00012+00003- 82CBOVIX VIX OOPC 20240417 003100000094+00150-00013-00021+00109+00089-00045+03126+006888970001785+ 81CBOVIX VIX OOPP 20240417 003100000057-00057+00009-00112+00106-00001-00037+00166+00157- 82CBOVIX VIX OOPP 20240417 003100000060-00081+00217+00210-00122-00119+00163-06526-006888970011776+ 81CBOVIX VIX OOPC 20240417 003200000055-00056+00084-00036+00029-00074+00114-00014+00004- 82CBOVIX VIX OOPC 20240417 003200000090+00145-00011-00019+00104+00085-00042+02976+006976460001690+ 81CBOVIX VIX OOPP 20240417 003200000056-00055+00007-00112+00106-00003-00040+00167+00158- 82CBOVIX VIX OOPP 20240417 003200000064-00085+00220+00212-00127-00123+00166-06677-006976460012647+ 81CBOVIX VIX OOPC 20240417 003300000054-00054+00081-00035+00029-00071+00110-00015+00005- 82CBOVIX VIX OOPC 20240417 003300000087+00141-00008-00017+00100+00081-00040+02833+007055240001600+ 81CBOVIX VIX OOPP 20240417 003300000055-00054+00005-00112+00106-00006-00043+00168+00159- 82CBOVIX VIX OOPP 20240417 003300000068-00090+00222+00214-00131-00126+00168-06819-007055240013522+ 81CBOVIX VIX OOPC 20240417 003400000053-00053+00079-00035+00029-00069+00107-00015+00006- 82CBOVIX VIX OOPC 20240417 003400000083+00137-00006-00015+00096+00078-00038+02704+007136070001520+ 81CBOVIX VIX OOPP 20240417 003400000054-00052+00003-00111+00106-00009-00046+00169+00160- 82CBOVIX VIX OOPP 20240417 003400000071-00094+00224+00216-00136-00130+00170-06949-007136070014407+ 81CBOVIX VIX OOPC 20240417 003500000052-00051+00077-00035+00029-00067+00104-00016+00007- 82CBOVIX VIX OOPC 20240417 003500000080+00133-00004-00014+00092+00075-00036+02583+007213000001446+ 81CBOVIX VIX OOPP 20240417 003500000053-00051+00001-00111+00106-00011-00049+00169+00161- 82CBOVIX VIX OOPP 20240417 003500000074-00098+00226+00218-00140-00133+00172-07070-007213000015298+ 81CBOVIX VIX OOPC 20240417 003600000051-00050+00076-00034+00029-00064+00101-00017+00007- 82CBOVIX VIX OOPC 20240417 003600000077+00129-00003-00012+00088+00072-00035+02476+007298850001383+ 81CBOVIX VIX OOPP 20240417 003600000052-00049+00001+00110+00106-00013-00052+00170+00162- 82CBOVIX VIX OOPP 20240417 003600000077-00101+00227+00219-00143-00136+00173-07176-007298850016201+ 81CBOVIX VIX OOPC 20240417 003700000050-00049+00074-00034+00028-00062+00099-00017+00008- 82CBOVIX VIX OOPC 20240417 003700000074+00125-00001-00011+00085+00069-00033+02372+007372560001321+ 81CBOVIX VIX OOPP 20240417 003700000051-00048+00002+00110+00106-00015-00054+00170+00162- 82CBOVIX VIX OOPP 20240417 003700000080-00105+00229+00221-00147-00139+00175-07280-007372560017104+ 81CBOVIX VIX OOPC 20240417 003800000049-00047+00072-00033+00028-00060+00096-00017+00008- 82CBOVIX VIX OOPC 20240417 003800000072+00122-00000-00010+00082+00066-00032+02272+007438120001260+ 81CBOVIX VIX OOPP 20240417 003800000050-00047+00004+00109+00106-00017-00057+00170+00163- 82CBOVIX VIX OOPP 20240417 003800000083-00108+00230+00222-00150-00141+00176-07380-007438120018009+ 81CBOVIX VIX OOPC 20240417 003900000048-00046+00070-00033+00028-00058+00094-00017+00009- 82CBOVIX VIX OOPC 20240417 003900000069+00119-00001+00009+00079+00064-00030+02186+007515000001210+ 81CBOVIX VIX OOPP 20240417 003900000049-00045+00006+00109+00106-00019-00059+00171+00163- 82CBOVIX VIX OOPP 20240417 003900000085-00111+00231+00223-00153-00144+00178-07467-007515000018924+ 81CBOVIX VIX OOPC 20240417 004000000047-00045+00069-00032+00028-00057+00091-00018+00009- 82CBOVIX VIX OOPC 20240417 004000000067+00115-00002+00008+00076+00062-00029+02101+007582230001160+ 81CBOVIX VIX OOPP 20240417 004000000048-00044+00007+00108+00105-00021-00062+00171+00164- 82CBOVIX VIX OOPP 20240417 004000000088-00115+00232+00224-00156-00146+00179-07552-007582230019839+ 81CBOVIX VIX OOPC 20240417 004250000045-00042+00065-00031+00027-00052+00086-00018+00010- 82CBOVIX VIX OOPC 20240417 004250000061+00108-00004+00006+00069+00056-00026+01906+007732580001045+ 81CBOVIX VIX OOPP 20240417 004250000046-00041+00011+00107+00105-00025-00067+00171+00165- 82CBOVIX VIX OOPP 20240417 004250000093-00122+00234+00226-00162-00151+00182-07746-007732580022138+ 81CBOVIX VIX OOPC 20240417 004500000043-00040+00061-00029+00026-00049+00081-00018+00010- 82CBOVIX VIX OOPC 20240417 004500000057+00102-00005+00004+00064+00052-00024+01748+007890470000955+ 81CBOVIX VIX OOPP 20240417 004500000044-00039+00015+00105+00104-00029-00072+00171+00165- 82CBOVIX VIX OOPP 20240417 004500000098-00128+00235+00228-00168-00156+00184-07904-007890470024461+ 81CBOVIX VIX OOPC 20240417 004750000041-00037+00058-00028+00025-00046+00077-00018+00010- 82CBOVIX VIX OOPC 20240417 004750000053+00096-00006+00003+00060+00048-00022+01621+008057250000886+ 81CBOVIX VIX OOPP 20240417 004750000042-00036+00017+00104+00103-00032-00076+00170+00166- 82CBOVIX VIX OOPP 20240417 004750000102-00134+00236+00229-00172-00159+00186-08032-008057250026805+ 81CBOVIX VIX OOPC 20240417 005000000039-00035+00056-00027+00024-00043+00073-00017+00011- 82CBOVIX VIX OOPC 20240417 005000000050+00091-00007+00002+00056+00045-00021+01504+008202520000821+ 81CBOVIX VIX OOPP 20240417 005000000041-00034+00020+00103+00103-00035-00080+00170+00166- 82CBOVIX VIX OOPP 20240417 005000000105-00138+00236+00230-00176-00163+00187-08148-008202520029153+ 81CBOVIX VIX OOPC 20240417 005500000036-00031+00050-00024+00023-00038+00065-00016+00011- 82CBOVIX VIX OOPC 20240417 005500000043+00081-00008+00000+00048+00039-00017+01282+008402010000691+ 81CBOVIX VIX OOPP 20240417 005500000037-00030+00026+00100+00101-00041-00087+00169+00166- 82CBOVIX VIX OOPP 20240417 005500000112-00148+00237+00232-00184-00169+00191-08370-008402010033851+ 81CBOVIX VIX OOPC 20240417 006000000033-00028+00045-00022+00021-00033+00059-00015+00011- 82CBOVIX VIX OOPC 20240417 006000000038+00073-00008+00001-00042+00034-00015+01112+008593020000595+ 81CBOVIX VIX OOPP 20240417 006000000034-00026+00030+00097+00100-00045-00093+00168+00166- 82CBOVIX VIX OOPP 20240417 006000000118-00156+00237+00233-00191-00174+00193-08540-008593020038581+ 81CBOVIX VIX OOPC 20240417 006500000030-00025+00041-00020+00020-00030+00053-00014+00010- 82CBOVIX VIX OOPC 20240417 006500000034+00066-00008+00002-00037+00030-00013+00978+008771240000520+ 81CBOVIX VIX OOPP 20240417 006500000032-00023+00034+00095+00099-00049-00099+00166+00166- 82CBOVIX VIX OOPP 20240417 006500000122-00163+00237+00234-00196-00177+00195-08674-008771240043332+ 81CBOVIX VIX OOPC 20240417 007000000028-00023+00038-00018+00019-00027+00049-00014+00010- 82CBOVIX VIX OOPC 20240417 007000000030+00061-00008+00002-00033+00027-00012+00869+008936530000460+ 81CBOVIX VIX OOPP 20240417 007000000030-00021+00037+00093+00098-00052-00103+00165+00166- 82CBOVIX VIX OOPP 20240417 007000000126-00168+00237+00235-00200-00181+00197-08783-008936530048099+ 81CBOVIX VIX OOPC 20240417 007500000026-00021+00035-00017+00017-00024+00045-00013+00010- 82CBOVIX VIX OOPC 20240417 007500000027+00056-00008+00002-00030+00024-00010+00778+009085750000410+ 81CBOVIX VIX OOPP 20240417 007500000028-00019+00040+00092+00097-00055-00106+00164+00166- 82CBOVIX VIX OOPP 20240417 007500000129-00173+00236+00236-00203-00183+00198-08874-009085750052876+ 81CBOVIX VIX OOPC 20240417 008000000024-00019+00032-00016+00016-00022+00041-00012+00009- 82CBOVIX VIX OOPC 20240417 008000000025+00051-00008+00003-00027+00021-00009+00697+009208580000365+ 81CBOVIX VIX OOPP 20240417 008000000027-00016+00042+00090+00096-00058-00110+00163+00166- 82CBOVIX VIX OOPP 20240417 008000000132-00177+00236+00236-00207-00185+00199-08956-009208580057657+ 81CBOVIX VIX OOPC 20240417 008500000022-00017+00030-00014+00015-00020+00038-00011+00009- 82CBOVIX VIX OOPC 20240417 008500000022+00048-00007+00003-00024+00020-00008+00632+009336210000330+ 81CBOVIX VIX OOPP 20240417 008500000025-00015+00044+00089+00095-00060-00113+00162+00165- 82CBOVIX VIX OOPP 20240417 008500000134-00181+00235+00236-00209-00187+00200-09021-009336210062449+ 81CBOVIX VIX OOPC 20240417 009000000021-00016+00028-00013+00014-00018+00036-00010+00008- 82CBOVIX VIX OOPC 20240417 009000000020+00044-00007+00003-00022+00018-00008+00570+009431110000296+ 81CBOVIX VIX OOPP 20240417 009000000024-00013+00046+00087+00094-00062-00115+00161+00165- 82CBOVIX VIX OOPP 20240417 009000000137-00184+00235+00237-00212-00189+00201-09083-009431110067241+ 81CBOVIX VIX OOPC 20240417 009500000020-00015+00026-00012+00014-00017+00033-00010+00008- 82CBOVIX VIX OOPC 20240417 009500000019+00041-00007+00003-00020+00016-00007+00526+009559650000273+ 81CBOVIX VIX OOPP 20240417 009500000023-00012+00047+00086+00094-00063-00117+00160+00165- 82CBOVIX VIX OOPP 20240417 009500000138-00186+00234+00237-00214-00190+00202-09126-009559650072046+ 81CBOVIX VIX OOPC 20240417 010000000019-00014+00025-00012+00013-00016+00031-00009+00008- 82CBOVIX VIX OOPC 20240417 010000000017+00039-00006+00003-00019+00015-00006+00485+009663400000251+ 81CBOVIX VIX OOPP 20240417 010000000022-00010+00049+00085+00093-00065-00119+00160+00165- 82CBOVIX VIX OOPP 20240417 010000000140-00189+00234+00237-00215-00192+00202-09168-009663400076850+ 81CBOVIX VIX OOPC 20240417 011000000016-00012+00022-00010+00011-00013+00027-00008+00007- 82CBOVIX VIX OOPC 20240417 011000000015+00034-00006+00003-00016+00013-00005+00409+009824480000210+ 81CBOVIX VIX OOPP 20240417 011000000020-00008+00051+00083+00092-00067-00123+00158+00165- 82CBOVIX VIX OOPP 20240417 011000000143-00193+00233+00238-00219-00194+00204-09243-009824480086462+ 81CBOVIX VIX OOPC 20240417 012000000015-00010+00019-00009+00010-00012+00024-00007+00006- 82CBOVIX VIX OOPC 20240417 012000000013+00030-00005+00003-00014+00011-00005+00352+009981560000180+ 81CBOVIX VIX OOPP 20240417 012000000019-00006+00053+00082+00092-00069-00125+00157+00165- 82CBOVIX VIX OOPP 20240417 012000000145-00197+00232+00238-00221-00195+00204-09300-009981560096086+ 81CBOVIX VIX OOPC 20240417 013000000013-00009+00018-00008+00010-00011+00022-00007+00006- 82CBOVIX VIX OOPC 20240417 013000000012+00027-00005+00003-00012+00010-00004+00316+010169450000162+ 81CBOVIX VIX OOPP 20240417 013000000018-00005+00055+00080+00091-00071-00127+00156+00165- 82CBOVIX VIX OOPP 20240417 013000000147-00199+00231+00238-00223-00196+00205-09337-010169450105720+ 81CBOVIX VIX OOPC 20240417 014000000012-00009+00016-00008+00009-00010+00021-00006+00006- 82CBOVIX VIX OOPC 20240417 014000000011+00025-00005+00003-00011+00009-00004+00287+010353270000148+ 81CBOVIX VIX OOPP 20240417 014000000018-00004+00055+00079+00091-00072-00128+00155+00165- 82CBOVIX VIX OOPP 20240417 014000000148-00200+00230+00239-00225-00197+00206-09365-010353270115360+ 81CBOVIX VIX OOPC 20240417 015000000012-00008+00015-00007+00008-00009+00019-00006+00005- 82CBOVIX VIX OOPC 20240417 015000000010+00023-00004+00003-00010+00008-00003+00260+010500640000134+ 81CBOVIX VIX OOPP 20240417 015000000017-00002+00056+00078+00091-00074-00129+00154+00165- 82CBOVIX VIX OOPP 20240417 015000000150-00202+00230+00239-00226-00198+00206-09392-010500640124999+ 81CBOVIX VIX OOPC 20240417 016000000011-00007+00014-00006+00008-00008+00018-00005+00005- 82CBOVIX VIX OOPC 20240417 016000000009+00021-00004+00002-00009+00007-00003+00234+010618930000120+ 81CBOVIX VIX OOPP 20240417 016000000017-00001+00057+00077+00091-00075-00130+00153+00165- 82CBOVIX VIX OOPP 20240417 016000000151-00203+00229+00239-00227-00199+00206-09418-010618930134639+ 81CBOVIX VIX OOPC 20240417 017000000010-00007+00013-00006+00007-00007+00016-00005+00005- 82CBOVIX VIX OOPC 20240417 017000000008+00020-00004+00002-00009+00007-00003+00215+010744910000110+ 81CBOVIX VIX OOPP 20240417 017000000016-00000+00058+00076+00091-00076-00131+00152+00165- 82CBOVIX VIX OOPP 20240417 017000000152-00205+00228+00240-00229-00199+00207-09438-010744910144282+ 81CBOVIX VIX OOPC 20240417 018000000009-00006+00012-00005+00007-00007+00015-00005+00004- 82CBOVIX VIX OOPC 20240417 018000000007+00018-00004+00002-00008+00006-00003+00195+010846370000100+ 81CBOVIX VIX OOPP 20240417 018000000016-00001-00058+00076+00090-00077-00132+00152+00165- 82CBOVIX VIX OOPP 20240417 018000000153-00206+00228+00240-00230-00200+00207-09457-010846370153925+ 81CBOVIX VIX OOPC 20240522 001000000007-00002+00092-00085-00077+00088+00177-00172-00161+ 82CBOVIX VIX OOPC 20240522 001000000175+00263-00259-00243+00261+00234-00220+09515+003876560010371+ 81CBOVIX VIX OOPP 20240522 001000000007-00002+00005-00002+00009-00002+00003-00002+00012- 82CBOVIX VIX OOPP 20240522 001000000002+00002-00002+00017-00001+00001+00014-00088-003876560000023+ 81CBOVIX VIX OOPC 20240522 001050000009-00003+00094-00084-00074+00089+00178-00171-00157+ 82CBOVIX VIX OOPC 20240522 001050000176+00264-00257-00239+00262+00233-00216+09473+003876560009903+ 81CBOVIX VIX OOPP 20240522 001050000009-00003+00006-00003+00012-00003+00004-00003+00016- 82CBOVIX VIX OOPP 20240522 001050000003+00003-00003+00021-00002+00001+00019-00129-003876560000035+ 81CBOVIX VIX OOPC 20240522 001100000012-00004+00095-00082-00071+00091+00180-00169-00153+ 82CBOVIX VIX OOPC 20240522 001100000177+00264-00256-00233+00262+00233-00211+09419+003876560009440+ 81CBOVIX VIX OOPP 20240522 001100000011-00005+00008-00005+00015-00004+00006-00005+00021- 82CBOVIX VIX OOPP 20240522 001100000004+00003-00005+00027-00003+00001+00024-00184-003876560000052+ 81CBOVIX VIX OOPC 20240522 001150000014-00006+00097-00080-00067+00092+00181-00167-00148+ 82CBOVIX VIX OOPC 20240522 001150000178+00265-00253-00227+00263+00232-00205+09351+003876560008983+ 81CBOVIX VIX OOPP 20240522 001150000014-00007+00010-00007+00019-00006+00007-00007+00025- 82CBOVIX VIX OOPP 20240522 001150000005+00004-00007+00033-00003+00002+00029-00252-003876560000075+ 81CBOVIX VIX OOPC 20240522 001200000017-00008+00099-00078-00063+00094+00182-00164-00142+ 82CBOVIX VIX OOPC 20240522 001200000179+00265-00251-00220+00264+00232-00199+09266+003876560008532+ 81CBOVIX VIX OOPP 20240522 001200000017-00009+00012-00009+00023-00008+00008-00010+00031- 82CBOVIX VIX OOPP 20240522 001200000006+00005-00010+00040-00004+00003+00035-00337-003876560000105+ 81CBOVIX VIX OOPC 20240522 001250000021-00011+00101-00074-00059+00097+00183-00161-00136+ 82CBOVIX VIX OOPC 20240522 001250000181+00266-00247-00212+00264+00230-00193+09160+003890080008092+ 81CBOVIX VIX OOPP 20240522 001250000020-00012+00014-00013+00028-00010+00009-00013+00037- 82CBOVIX VIX OOPP 20240522 001250000008+00005-00014+00048-00004+00004+00042-00442-003890080000145+ 81CBOVIX VIX OOPC 20240522 001300000025-00015+00104-00070-00053+00100+00185-00155-00129+ 82CBOVIX VIX OOPC 20240522 001300000183+00266-00241-00203+00264+00229-00185+09010+003975840007677+ 81CBOVIX VIX OOPP 20240522 001300000025-00016+00017-00018+00034-00013+00011-00019+00044- 82CBOVIX VIX OOPP 20240522 001300000009+00006-00020+00057-00004+00006+00049-00593-003975840000210+ 81CBOVIX VIX OOPC 20240522 001350000029-00020+00107-00064-00047+00103+00186-00149-00121+ 82CBOVIX VIX OOPC 20240522 001350000184+00266-00234-00193+00263+00227-00178+08834+004071810007282+ 81CBOVIX VIX OOPP 20240522 001350000029-00021+00020-00023+00039-00017+00012-00025+00052- 82CBOVIX VIX OOPP 20240522 001350000011+00006-00027+00067-00003+00008+00057-00769-004071810000295+ 81CBOVIX VIX OOPC 20240522 001400000033-00025+00109-00058-00041+00106+00187-00141-00113+ 82CBOVIX VIX OOPC 20240522 001400000185+00266-00226-00183+00262+00224-00170+08644+004152190006902+ 81CBOVIX VIX OOPP 20240522 001400000033-00025+00022-00030+00045-00020+00013-00032+00060- 82CBOVIX VIX OOPP 20240522 001400000012+00005-00035+00077-00002+00010+00064-00958-004152190000395+ 81CBOVIX VIX OOPC 20240522 001450000037-00031+00112-00050-00035+00110+00188-00133-00105+ 82CBOVIX VIX OOPC 20240522 001450000186+00265-00217-00173+00259+00221-00163+08427+004263650006552+ 81CBOVIX VIX OOPP 20240522 001450000037-00031+00025-00037+00051-00023+00014-00041+00068- 82CBOVIX VIX OOPP 20240522 001450000013+00005-00044+00087-00001-00013+00072-01176-004263650000525+ 81CBOVIX VIX OOPC 20240522 001500000041-00036+00114-00043-00030+00112+00188-00124-00098+ 82CBOVIX VIX OOPC 20240522 001500000186+00264-00207-00163+00256+00218-00155+08201+004368760006221+ 81CBOVIX VIX OOPP 20240522 001500000041-00036+00027-00044+00057-00026+00014-00050+00076- 82CBOVIX VIX OOPP 20240522 001500000013+00004-00054+00097-00004-00017+00079-01402-004368760000675+ 81CBOVIX VIX OOPC 20240522 001600000048-00045+00117-00029-00019+00117+00188-00106-00083+ 82CBOVIX VIX OOPC 20240522 001600000185+00261-00185-00145+00249+00210-00142+07730+004578370005626+ 81CBOVIX VIX OOPP 20240522 001600000048-00046+00030-00058+00068-00030+00014-00068+00090- 82CBOVIX VIX OOPP 20240522 001600000012+00001-00075+00116-00011-00024+00092-01873-004578370001040+ 81CBOVIX VIX OOPC 20240522 001700000053-00053+00119-00016-00010+00119+00187-00089-00070+ 82CBOVIX VIX OOPC 20240522 001700000182+00257-00164-00128+00239+00202-00130+07258+004782230005111+ 81CBOVIX VIX OOPP 20240522 001700000053-00054+00032-00071+00077-00033+00013-00085+00103- 82CBOVIX VIX OOPP 20240522 001700000008+00004+00097+00132-00021-00033+00105-02345-004782230001485+ 81CBOVIX VIX OOPC 20240522 001800000058-00060+00120-00005-00002+00120+00185-00073-00059+ 82CBOVIX VIX OOPC 20240522 001800000177+00251-00143-00113+00229+00193-00119+06802+004985830004670+ 81CBOVIX VIX OOPP 20240522 001800000057-00060+00033-00082+00084-00034+00011-00101+00114- 82CBOVIX VIX OOPP 20240522 001800000003+00009+00117+00147-00031-00042+00115-02800-004985830002005+ 81CBOVIX VIX OOPC 20240522 001900000061-00064+00120-00004+00004-00120+00181-00059-00050+ 82CBOVIX VIX OOPC 20240522 001900000171+00245-00125-00101+00218+00184-00110+06376+005186930004295+ 81CBOVIX VIX OOPP 20240522 001900000061-00064+00033-00091+00091-00033+00008-00115+00124- 82CBOVIX VIX OOPP 20240522 001900000002-00015+00135+00160-00042-00050+00125-03227-005186930002590+ 81CBOVIX VIX OOPC 20240522 002000000063-00067+00119-00012+00009-00118+00178-00047-00042+ 82CBOVIX VIX OOPC 20240522 002000000165+00239-00109-00089+00208+00176-00101+05980+005337960003944+ 81CBOVIX VIX OOPP 20240522 002000000063-00067+00032-00099+00096-00031+00004-00127+00132- 82CBOVIX VIX OOPP 20240522 002000000008-00022+00152+00171-00052-00059+00133-03623-005337960003200+ 81CBOVIX VIX OOPC 20240522 002100000065-00069+00118-00018+00014-00116+00174-00037-00034+ 82CBOVIX VIX OOPC 20240522 002100000159+00232-00094-00079+00197+00167-00093+05603+005426710003600+ 81CBOVIX VIX OOPP 20240522 002100000065-00069+00031-00105+00101-00029+00000-00137+00139- 82CBOVIX VIX OOPP 20240522 002100000015-00028+00166+00181-00063-00067+00141-04000-005426710003816+ 81CBOVIX VIX OOPC 20240522 002200000065-00070+00116-00023+00017-00113+00170-00028-00028+ 82CBOVIX VIX OOPC 20240522 002200000152+00225-00082-00071+00188+00159-00087+05268+005594810003350+ 81CBOVIX VIX OOPP 20240522 002200000066-00070+00030-00110+00104-00026+00004+00146+00145- 82CBOVIX VIX OOPP 20240522 002200000021-00035+00178+00189-00073-00075+00148-04335-005594810004527+ 81CBOVIX VIX OOPC 20240522 002300000066-00070+00115-00027+00020-00110+00166-00020-00023+ 82CBOVIX VIX OOPC 20240522 002300000146+00219-00071-00064+00178+00152-00081+04960+005738940003120+ 81CBOVIX VIX OOPP 20240522 002300000066-00070+00028-00113+00107-00023+00008+00153+00150- 82CBOVIX VIX OOPP 20240522 002300000028-00041+00189+00197-00082-00083+00154-04643-005738940005257+ 81CBOVIX VIX OOPC 20240522 002400000066-00070+00112-00030+00022-00107+00161-00014-00019+ 82CBOVIX VIX OOPC 20240522 002400000140+00212-00061-00057+00169+00145-00075+04668+005844920002895+ 81CBOVIX VIX OOPP 20240522 002400000066-00070+00026-00116+00109-00020+00012+00159+00155- 82CBOVIX VIX OOPP 20240522 002400000034-00048+00199+00204-00091-00090+00159-04935-005844920005992+ 81CBOVIX VIX OOPC 20240522 002500000066-00069+00110-00032+00024-00103+00157-00009-00015+ 82CBOVIX VIX OOPC 20240522 002500000134+00206-00053-00051+00161+00138-00070+04402+005955190002700+ 81CBOVIX VIX OOPP 20240522 002500000066-00069+00024-00119+00111-00016+00017+00165+00159- 82CBOVIX VIX OOPP 20240522 002500000040-00055+00207+00209-00100-00096+00164-05201-005955190006758+ 81CBOVIX VIX OOPC 20240522 002600000066-00069+00108-00034+00026-00100+00152-00004-00011+ 82CBOVIX VIX OOPC 20240522 002600000128+00199-00046-00046+00153+00131-00066+04161+006067550002530+ 81CBOVIX VIX OOPP 20240522 002600000066-00068+00021-00120+00113-00013+00021+00169+00162- 82CBOVIX VIX OOPP 20240522 002600000046-00061+00215+00215-00108-00103+00169-05442-006067550007548+ 81CBOVIX VIX OOPC 20240522 002700000065-00067+00105-00035+00027-00097+00148-00001-00009+ 82CBOVIX VIX OOPC 20240522 002700000123+00193-00039-00041+00146+00125-00062+03935+006164140002370+ 81CBOVIX VIX OOPP 20240522 002700000065-00067+00019-00121+00114-00010+00025+00173+00165- 82CBOVIX VIX OOPP 20240522 002700000051-00067+00221+00219-00115-00109+00173-05668-006164140008348+ 81CBOVIX VIX OOPC 20240522 002800000064-00066+00103-00036+00028-00093+00144-00003+00006+ 82CBOVIX VIX OOPC 20240522 002800000118+00187-00034-00037+00139+00120-00058+03730+006263480002230+ 81CBOVIX VIX OOPP 20240522 002800000065-00066+00017-00122+00115-00006+00029+00176+00168- 82CBOVIX VIX OOPP 20240522 002800000056-00073+00226+00223-00122-00114+00176-05873-006263480009169+ 81CBOVIX VIX OOPC 20240522 002900000063-00065+00101-00036+00029-00090+00140-00005+00004+ 82CBOVIX VIX OOPC 20240522 002900000113+00182-00029-00034+00132+00115-00055+03539+006353740002100+ 81CBOVIX VIX OOPP 20240522 002900000064-00064+00014-00123+00116-00003+00033+00178+00170- 82CBOVIX VIX OOPP 20240522 002900000061-00078+00231+00227-00128-00120+00180-06064-006353740009999+ 81CBOVIX VIX OOPC 20240522 003000000063-00063+00098-00037+00029-00087+00136-00007+00002+ 82CBOVIX VIX OOPC 20240522 003000000108+00176-00025-00031+00126+00110-00052+03361+006437510001980+ 81CBOVIX VIX OOPP 20240522 003000000063-00063+00012-00123+00116-00000-00037+00181+00172- 82CBOVIX VIX OOPP 20240522 003000000066-00084+00235+00230-00135-00125+00183-06242-006437510010840+ 81CBOVIX VIX OOPC 20240522 003100000062-00062+00096-00037+00029-00084+00132-00009+00000+ 82CBOVIX VIX OOPC 20240522 003100000104+00171-00021-00028+00121+00105-00049+03204+006533090001880+ 81CBOVIX VIX OOPP 20240522 003100000062-00061+00010-00123+00117-00003-00041+00182+00174- 82CBOVIX VIX OOPP 20240522 003100000070-00089+00239+00233-00140-00129+00185-06399-006533090011700+ 81CBOVIX VIX OOPC 20240522 003200000061-00060+00094-00037+00030-00081+00129-00011+00001- 82CBOVIX VIX OOPC 20240522 003200000100+00166-00018-00025+00116+00101-00047+03052+006610980001780+ 81CBOVIX VIX OOPP 20240522 003200000061-00060+00007-00123+00117-00006-00044+00184+00175- 82CBOVIX VIX OOPP 20240522 003200000075-00094+00242+00236-00145-00133+00188-06551-006610980012560+ 81CBOVIX VIX OOPC 20240522 003300000060-00059+00091-00037+00030-00078+00125-00012+00002- 82CBOVIX VIX OOPC 20240522 003300000096+00161-00015-00023+00111+00097-00044+02912+006688830001690+ 81CBOVIX VIX OOPP 20240522 003300000060-00058+00005-00123+00117-00009-00048+00185+00176- 82CBOVIX VIX OOPP 20240522 003300000078-00099+00245+00238-00150-00138+00190-06691-006688830013431+ 81CBOVIX VIX OOPC 20240522 003400000059-00057+00089-00036+00030-00076+00122-00013+00003- 82CBOVIX VIX OOPC 20240522 003400000092+00157-00012-00021+00106+00093-00042+02780+006760070001605+ 81CBOVIX VIX OOPP 20240522 003400000059-00057+00003-00123+00117-00012-00051+00186+00178- 82CBOVIX VIX OOPP 20240522 003400000082-00103+00248+00240-00155-00141+00192-06823-006760070014306+ 81CBOVIX VIX OOPC 20240522 003500000058-00056+00087-00036+00030-00073+00119-00014+00004- 82CBOVIX VIX OOPC 20240522 003500000089+00152-00010-00019+00102+00089-00040+02660+006834650001530+ 81CBOVIX VIX OOPP 20240522 003500000058-00055+00001-00122+00117-00014-00054+00187+00179- 82CBOVIX VIX OOPP 20240522 003500000086-00108+00250+00242-00159-00145+00194-06943-006834650015192+ 81CBOVIX VIX OOPC 20240522 003600000056-00054+00085-00036+00030-00071+00116-00015+00005- 82CBOVIX VIX OOPC 20240522 003600000085+00148-00008-00017+00098+00086-00038+02548+006905430001460+ 81CBOVIX VIX OOPP 20240522 003600000057-00054+00001+00122+00117-00017-00057+00188+00180- 82CBOVIX VIX OOPP 20240522 003600000089-00112+00252+00244-00163-00148+00196-07055-006905430016082+ 81CBOVIX VIX OOPC 20240522 003700000055-00053+00083-00035+00030-00069+00113-00016+00006- 82CBOVIX VIX OOPC 20240522 003700000082+00144-00006-00016+00094+00083-00037+02443+006973550001395+ 81CBOVIX VIX OOPP 20240522 003700000056-00052+00003+00121+00117-00019-00060+00188+00180- 82CBOVIX VIX OOPP 20240522 003700000092-00116+00253+00245-00167-00152+00198-07160-006973550016977+ 81CBOVIX VIX OOPC 20240522 003800000054-00052+00081-00035+00030-00066+00110-00016+00007- 82CBOVIX VIX OOPC 20240522 003800000079+00140-00005-00014+00091+00080-00035+02346+007040070001335+ 81CBOVIX VIX OOPP 20240522 003800000055-00051+00005+00121+00117-00021-00063+00189+00181- 82CBOVIX VIX OOPP 20240522 003800000095-00119+00255+00247-00171-00154+00199-07257-007040070017878+ 81CBOVIX VIX OOPC 20240522 003900000053-00050+00079-00034+00029-00064+00107-00016+00007- 82CBOVIX VIX OOPC 20240522 003900000077+00137-00003-00013+00087+00077-00034+02255+007106010001280+ 81CBOVIX VIX OOPP 20240522 003900000054-00049+00007+00120+00117-00023-00066+00189+00182- 82CBOVIX VIX OOPP 20240522 003900000098-00123+00256+00248-00174-00157+00201-07348-007106010018783+ 81CBOVIX VIX OOPC 20240522 004000000052-00049+00078-00034+00029-00062+00105-00017+00008- 82CBOVIX VIX OOPC 20240522 004000000074+00133-00002-00012+00084+00074-00032+02172+007172360001230+ 81CBOVIX VIX OOPP 20240522 004000000053-00048+00008+00120+00117-00025-00068+00190+00182- 82CBOVIX VIX OOPP 20240522 004000000100-00126+00257+00249-00177-00160+00202-07431-007172360019694+ 81CBOVIX VIX OOPC 20240522 004250000050-00046+00073-00032+00029-00058+00098-00017+00009- 82CBOVIX VIX OOPC 20240522 004250000068+00125-00000+00009+00077+00068-00029+01975+007311720001110+ 81CBOVIX VIX OOPP 20240522 004250000051-00045+00013+00118+00116-00030-00074+00190+00183- 82CBOVIX VIX OOPP 20240522 004250000106-00135+00260+00252-00184-00166+00205-07628-007311720021975+ 81CBOVIX VIX OOPC 20240522 004500000048-00043+00070-00031+00028-00054+00093-00017+00009- 82CBOVIX VIX OOPC 20240522 004500000063+00118-00002+00007+00071+00063-00027+01813+007456650001015+ 81CBOVIX VIX OOPP 20240522 004500000049-00042+00016+00117+00116-00034-00080+00190+00184- 82CBOVIX VIX OOPP 20240522 004500000111-00142+00262+00254-00190-00171+00208-07790-007456650024281+ 81CBOVIX VIX OOPC 20240522 004750000046-00041+00066-00030+00027-00050+00088-00017+00010- 82CBOVIX VIX OOPC 20240522 004750000059+00111-00004+00006+00066+00058-00025+01669+007584620000930+ 81CBOVIX VIX OOPP 20240522 004750000047-00040+00020+00115+00115-00038-00085+00190+00185- 82CBOVIX VIX OOPP 20240522 004750000116-00148+00263+00256-00196-00176+00210-07934-007584620026596+ 81CBOVIX VIX OOPC 20240522 005000000044-00038+00063-00028+00026-00047+00083-00017+00010- 82CBOVIX VIX OOPC 20240522 005000000055+00105-00005+00004+00061+00054-00023+01541+007701470000855+ 81CBOVIX VIX OOPP 20240522 005000000045-00037+00023+00114+00114-00041-00089+00190+00185- 82CBOVIX VIX OOPP 20240522 005000000120-00154+00264+00257-00201-00180+00212-08062-007701470028922+ 81CBOVIX VIX OOPC 20240522 005500000040-00034+00057-00026+00025-00041+00075-00017+00010- 82CBOVIX VIX OOPC 20240522 005500000048+00094-00006+00002+00053+00047-00019+01327+007909950000730+ 81CBOVIX VIX OOPP 20240522 005500000041-00033+00029+00111+00113-00047-00097+00189+00185- 82CBOVIX VIX OOPP 20240522 005500000127-00165+00265+00259-00209-00187+00215-08276-007909950033599+ 81CBOVIX VIX OOPC 20240522 006000000037-00031+00052-00024+00023-00037+00068-00016+00010- 82CBOVIX VIX OOPC 20240522 006000000042+00086-00007+00001+00047+00041-00017+01161+008104110000635+ 81CBOVIX VIX OOPP 20240522 006000000039-00029+00033+00109+00112-00052-00104+00188+00186- 82CBOVIX VIX OOPP 20240522 006000000133-00173+00266+00261-00216-00192+00218-08442-008104110038306+ 81CBOVIX VIX OOPC 20240522 006500000034-00028+00047-00022+00022-00033+00062-00015+00010- 82CBOVIX VIX OOPC 20240522 006500000037+00078-00007+00000-00041+00037-00015+01016+008254380000551+ 81CBOVIX VIX OOPP 20240522 006500000036-00026+00038+00107+00110-00056-00110+00187+00186- 82CBOVIX VIX OOPP 20240522 006500000138-00181+00266+00262-00221-00197+00220-08587-008254380043024+ 81CBOVIX VIX OOPC 20240522 007000000031-00025+00044-00020+00020-00029+00057-00014+00010- 82CBOVIX VIX OOPC 20240522 007000000033+00071-00007+00001-00036+00033-00013+00903+008403520000487+ 81CBOVIX VIX OOPP 20240522 007000000033-00023+00041+00105+00109-00059-00115+00186+00186- 82CBOVIX VIX OOPP 20240522 007000000142-00187+00266+00263-00226-00201+00222-08700-008403520047762+ 81CBOVIX VIX OOPC 20240522 007500000029-00022+00040-00018+00019-00026+00052-00013+00010- 82CBOVIX VIX OOPC 20240522 007500000029+00065-00007+00001-00032+00029-00011+00793+008497360000423+ 81CBOVIX VIX OOPP 20240522 007500000031-00020+00045+00102+00108-00063-00120+00184+00186- 82CBOVIX VIX OOPP 20240522 007500000147-00194+00265+00264-00231-00205+00224-08810-008497360052500+ 81CBOVIX VIX OOPC 20240522 008000000027-00021+00037-00017+00018-00024+00048-00012+00009- 82CBOVIX VIX OOPC 20240522 008000000027+00060-00007+00002-00030+00026-00010+00725+008656120000387+ 81CBOVIX VIX OOPP 20240522 008000000030-00018+00047+00101+00107-00065-00123+00183+00186- 82CBOVIX VIX OOPP 20240522 008000000149-00198+00265+00265-00233-00207+00225-08878-008656120057266+ 81CBOVIX VIX OOPC 20240522 008500000025-00019+00035-00016+00017-00022+00045-00012+00009- 82CBOVIX VIX OOPC 20240522 008500000025+00056-00007+00002-00027+00024-00009+00660+008780760000352+ 81CBOVIX VIX OOPP 20240522 008500000028-00016+00049+00100+00106-00067-00126+00183+00185- 82CBOVIX VIX OOPP 20240522 008500000152-00202+00265+00265-00236-00209+00226-08942-008780760062033+ 81CBOVIX VIX OOPC 20240522 009000000024-00018+00032-00014+00016-00020+00042-00011+00009- 82CBOVIX VIX OOPC 20240522 009000000022+00052-00007+00002-00024+00022-00008+00597+008872740000316+ 81CBOVIX VIX OOPP 20240522 009000000027-00015+00052+00098+00106-00070-00129+00182+00185- 82CBOVIX VIX OOPP 20240522 009000000154-00206+00264+00266-00239-00211+00227-09006-008872740066799+ 81CBOVIX VIX OOPC 20240522 009500000022-00016+00030-00013+00015-00019+00039-00010+00008- 82CBOVIX VIX OOPC 20240522 009500000021+00048-00007+00002-00022+00020-00008+00547+008972890000289+ 81CBOVIX VIX OOPP 20240522 009500000025-00013+00053+00097+00105-00071-00131+00181+00185- 82CBOVIX VIX OOPP 20240522 009500000156-00209+00264+00266-00241-00213+00228-09056-008972890071574+ 81CBOVIX VIX OOPC 20240522 010000000021-00015+00028-00012+00014-00017+00036-00010+00008- 82CBOVIX VIX OOPC 20240522 010000000019+00045-00006+00003-00020+00018-00007+00498+009046970000261+ 81CBOVIX VIX OOPP 20240522 010000000024-00012+00055+00096+00104-00073-00134+00180+00185- 82CBOVIX VIX OOPP 20240522 010000000158-00212+00263+00266-00243-00215+00228-09105-009046970076348+ 81CBOVIX VIX OOPC 20240522 011000000019-00013+00025-00011+00013-00015+00032-00009+00007- 82CBOVIX VIX OOPC 20240522 011000000016+00040-00006+00003-00018+00016-00006+00430+009236560000225+ 81CBOVIX VIX OOPP 20240522 011000000023-00009+00058+00094+00103-00076-00137+00178+00185- 82CBOVIX VIX OOPP 20240522 011000000161-00216+00263+00267-00246-00217+00229-09173-009236560085916+ 81CBOVIX VIX OOPC 20240522 012000000017-00011+00022-00010+00011-00013+00029-00008+00007- 82CBOVIX VIX OOPC 20240522 012000000014+00035-00005+00003-00015+00014-00005+00366+009360870000190+ 81CBOVIX VIX OOPP 20240522 012000000021-00007+00060+00092+00103-00078-00141+00177+00185- 82CBOVIX VIX OOPP 20240522 012000000164-00221+00262+00267-00249-00219+00231-09236-009360870095485+ 81CBOVIX VIX OOPC 20240522 013000000015-00010+00021-00009+00011-00012+00026-00007+00006- 82CBOVIX VIX OOPC 20240522 013000000013+00032-00005+00003-00014+00012-00005+00327+009531450000170+ 81CBOVIX VIX OOPP 20240522 013000000020-00006+00062+00091+00102-00080-00143+00176+00185- 82CBOVIX VIX OOPP 20240522 013000000166-00223+00261+00268-00251-00221+00231-09275-009531450105069+ 81CBOVIX VIX OOPC 20240522 014000000014-00009+00019-00008+00010-00010+00024-00006+00006- 82CBOVIX VIX OOPC 20240522 014000000011+00029-00005+00003-00012+00011-00004+00290+009659110000150+ 81CBOVIX VIX OOPP 20240522 014000000019-00004+00063+00090+00102-00082-00145+00175+00185- 82CBOVIX VIX OOPP 20240522 014000000167-00226+00260+00268-00253-00222+00232-09313-009659110114653+ 81CBOVIX VIX OOPC 20240522 015000000013-00009+00018-00007+00009-00010+00022-00006+00006- 82CBOVIX VIX OOPC 20240522 015000000011+00028-00004+00002-00011+00010-00004+00269+009834890000140+ 81CBOVIX VIX OOPP 20240522 015000000019-00003+00064+00089+00102-00083-00146+00174+00185- 82CBOVIX VIX OOPP 20240522 015000000169-00227+00259+00268-00255-00223+00232-09334-009834890124247+ 81CBOVIXW VIX OOPC 20230830 001000000000-00000-00218-00218-00218+00218+00436-00436-00430+ 82CBOVIXW VIX OOPC 20230830 001000000435+00654-00654-00582+00595+00588-00184+09975+014325380006122+ 81CBOVIXW VIX OOPP 20230830 001000000000+00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20230830 001000000001-00000+00000+00072-00059-00000+00300-00016-014325380000001+ 81CBOVIXW VIX OOPC 20230830 001050000000-00000-00218-00218-00217+00218+00436-00436-00424+ 82CBOVIXW VIX OOPC 20230830 001050000432+00654-00654-00547+00557+00588-00169+09965+013551080005623+ 81CBOVIXW VIX OOPP 20230830 001050000000+00000+00000+00000+00000-00000+00000+00000+00012- 82CBOVIXW VIX OOPP 20230830 001050000003-00000+00000+00106-00097-00000+00315-00026-013551080000002+ 81CBOVIXW VIX OOPC 20230830 001100000000+00000+00218-00218-00217+00218+00436-00436-00414+ 82CBOVIXW VIX OOPC 20230830 001100000427+00654-00654-00506+00511+00588-00154+09950+012769160005125+ 81CBOVIXW VIX OOPP 20230830 001100000000+00000+00000+00000+00001-00000+00000+00000+00022- 82CBOVIXW VIX OOPP 20230830 001100000009-00000+00000+00147-00142-00000+00330-00042-012769160000003+ 81CBOVIXW VIX OOPC 20230830 001150000000+00000+00218-00218-00216+00218+00436-00436-00399+ 82CBOVIXW VIX OOPC 20230830 001150000415+00654-00654-00461+00463+00588-00139+09927+011974390004627+ 81CBOVIXW VIX OOPP 20230830 001150000000+00000+00000+00001+00001-00000+00000+00001+00037- 82CBOVIXW VIX OOPP 20230830 001150000020-00001+00001+00193-00191-00000+00344-00065-011974390000005+ 81CBOVIXW VIX OOPC 20230830 001200000000+00001+00217-00217-00215+00218+00435-00435-00376+ 82CBOVIXW VIX OOPC 20230830 001200000393+00653-00653-00412+00413+00588-00124+09893+011160550004129+ 81CBOVIXW VIX OOPP 20230830 001200000001+00001+00001+00001+00003-00000+00001+00001+00060- 82CBOVIXW VIX OOPP 20230830 001200000043-00001+00001+00241-00241-00000+00359-00099-011160550000007+ 81CBOVIXW VIX OOPC 20230830 001250000001+00001+00217-00217-00211+00218+00435-00435-00345+ 82CBOVIXW VIX OOPC 20230830 001250000358+00653-00653-00363+00363+00588-00109+09842+010319800003633+ 81CBOVIXW VIX OOPP 20230830 001250000001+00001+00001+00001+00007-00000+00001+00001+00091- 82CBOVIXW VIX OOPP 20230830 001250000078-00001+00001+00290-00290-00000+00374-00150-010319800000011+ 81CBOVIXW VIX OOPC 20230830 001300000001+00001+00217-00217-00205+00217+00434-00434-00307+ 82CBOVIXW VIX OOPC 20230830 001300000313+00652-00652-00314+00314+00588-00094+09768+009441770003138+ 81CBOVIXW VIX OOPP 20230830 001300000001+00002+00002+00002+00013-00001-00002+00002+00129- 82CBOVIXW VIX OOPP 20230830 001300000123-00002+00002+00340-00340-00000+00389-00224-009441770000016+ 81CBOVIXW VIX OOPC 20230830 001350000001+00002+00216-00216-00194+00212+00434-00434-00263+ 82CBOVIXW VIX OOPC 20230830 001350000264+00652-00652-00264+00264+00588-00079+09659+008511810002645+ 81CBOVIXW VIX OOPP 20230830 001350000002+00002+00002+00002+00024-00006-00002+00002+00173- 82CBOVIXW VIX OOPP 20230830 001350000171-00002+00002+00389-00389-00001+00404-00333-008511810000022+ 81CBOVIXW VIX OOPC 20230830 001400000002+00003+00215-00215-00177+00197+00433-00433-00215+ 82CBOVIXW VIX OOPC 20230830 001400000215+00651-00651-00215+00215+00588-00065+09501+007507460002153+ 81CBOVIXW VIX OOPP 20230830 001400000002+00003+00003+00003+00041-00021-00003+00003+00221- 82CBOVIXW VIX OOPP 20230830 001400000220-00003+00003+00438-00438-00001+00419-00491-007507460000030+ 81CBOVIXW VIX OOPC 20230830 001450000002+00004+00214-00214-00150+00165+00432-00432-00166+ 82CBOVIXW VIX OOPC 20230830 001450000166+00650-00650-00166+00166+00587-00050+09269+006390430001664+ 81CBOVIXW VIX OOPP 20230830 001450000002+00004+00004+00004+00067-00053-00004+00004+00269- 82CBOVIXW VIX OOPP 20230830 001450000269-00004+00004+00487-00487-00001+00433-00723-006390430000040+ 81CBOVIXW VIX OOPC 20230830 001500000002+00008+00210-00209-00115+00121+00427-00427-00121+ 82CBOVIXW VIX OOPC 20230830 001500000121+00645-00645-00121+00121+00586-00036+08566+005982300001209+ 81CBOVIXW VIX OOPP 20230830 001500000002+00008+00008+00009+00102-00097-00008+00009+00315- 82CBOVIXW VIX OOPP 20230830 001500000315-00009+00009+00533-00533-00003+00447-01426-005982300000085+ 81CBOVIXW VIX OOPC 20230830 001600000006+00029+00176-00175-00054+00055+00393-00393-00055+ 82CBOVIXW VIX OOPC 20230830 001600000055+00611-00611-00055+00055+00576-00017+05554+006475070000550+ 81CBOVIXW VIX OOPP 20230830 001600000006+00029+00042+00043+00164-00163-00043+00043+00381- 82CBOVIXW VIX OOPP 20230830 001600000381-00043+00043+00599-00599-00013+00467-04437-006475070000425+ 81CBOVIXW VIX OOPC 20230830 001700000012+00030+00111-00097-00035+00036+00314-00313-00036+ 82CBOVIXW VIX OOPC 20230830 001700000036+00531-00531-00036+00036+00552-00011+03303+009180090000356+ 81CBOVIXW VIX OOPP 20230830 001700000012+00030+00106+00120+00183-00182-00122+00123+00400- 82CBOVIXW VIX OOPP 20230830 001700000400-00123+00123+00618-00618-00037+00473-06689-009180090001230+ 81CBOVIXW VIX OOPC 20230830 001800000011+00020+00065-00039-00021+00021+00235-00228-00021+ 82CBOVIXW VIX OOPC 20230830 001800000021+00446-00445-00021+00021+00526-00006+02012+010470260000210+ 81CBOVIXW VIX OOPP 20230830 001800000011+00020+00153+00179+00197-00197-00201+00208+00415- 82CBOVIXW VIX OOPP 20230830 001800000415-00208+00208+00633-00633-00063+00477-07980-010470260002084+ 81CBOVIXW VIX OOPC 20230830 001900000010+00015+00035-00010-00015+00015+00164-00144-00015+ 82CBOVIXW VIX OOPC 20230830 001900000015+00356-00352-00015+00015+00498-00005+01377+012081020000150+ 81CBOVIXW VIX OOPP 20230830 001900000010+00014+00183+00208+00203-00203-00272+00292+00421- 82CBOVIXW VIX OOPP 20230830 001900000421-00298+00302+00639-00639-00091+00479-08615-012081020003023+ 81CBOVIXW VIX OOPC 20230830 002000000008+00011+00018-00000+00011+00011+00110-00081-00011+ 82CBOVIXW VIX OOPC 20230830 002000000011+00274-00260-00011+00011+00469-00003+00980+013428700000110+ 81CBOVIXW VIX OOPP 20230830 002000000008+00011+00199+00218+00207-00207-00325+00354+00425- 82CBOVIXW VIX OOPP 20230830 002000000425-00380+00394+00643-00643-00119+00480-09011-013428700003982+ 81CBOVIXW VIX OOPC 20230830 002100000007+00008+00009-00004+00008+00008+00073-00043-00008+ 82CBOVIXW VIX OOPC 20230830 002100000009+00205-00180-00009+00009+00440-00003+00734+014694580000085+ 81CBOVIXW VIX OOPP 20230830 002100000007+00008+00208+00221+00210-00210-00363+00392+00428- 82CBOVIXW VIX OOPP 20230830 002100000428-00449+00474+00646-00646-00149+00481-09258-014694580004956+ 81CBOVIXW VIX OOPC 20230830 002200000006+00007+00004-00005+00007+00007+00049-00023-00007+ 82CBOVIXW VIX OOPC 20230830 002200000008+00152-00120-00008+00008+00410-00002+00610+016186050000075+ 81CBOVIXW VIX OOPP 20230830 002200000006+00007+00213+00222+00211-00211-00387+00413+00429- 82CBOVIXW VIX OOPP 20230830 002200000429-00502+00534+00647-00647-00178+00481-09382-016186050005946+ 81CBOVIXW VIX OOPC 20230830 002300000006+00007+00001-00005+00007+00007+00033-00012-00007+ 82CBOVIXW VIX OOPC 20230830 002300000007+00112-00079-00007+00007+00380-00002+00519+017555210000067+ 81CBOVIXW VIX OOPP 20230830 002300000006+00006+00216+00223+00212-00212-00402+00424+00429- 82CBOVIXW VIX OOPP 20230830 002300000429-00541+00575+00647-00647-00208+00481-09473-017555210006937+ 81CBOVIXW VIX OOPC 20230830 002400000005+00006+00000+00005+00006+00006+00023-00006-00006+ 82CBOVIXW VIX OOPC 20230830 002400000006+00083-00052-00006+00006+00351-00002+00444+018771140000060+ 81CBOVIXW VIX OOPP 20230830 002400000005+00006+00218+00222+00212-00212-00413+00430+00430- 82CBOVIXW VIX OOPP 20230830 002400000430-00570+00602+00648-00648-00238+00482-09548-018771140007929+ 81CBOVIXW VIX OOPC 20230830 002500000005+00005+00001+00005+00005+00005+00015-00002-00005+ 82CBOVIXW VIX OOPC 20230830 002500000005+00062-00034-00005+00005+00321-00002+00379+019818260000052+ 81CBOVIXW VIX OOPP 20230830 002500000004+00005+00219+00222+00213-00213-00420+00433+00431- 82CBOVIXW VIX OOPP 20230830 002500000431-00592+00620+00649-00649-00267+00482-09613-019818260008921+ 81CBOVIXW VIX OOPC 20230830 002600000004+00004+00002+00004+00004+00004+00010-00000-00004+ 82CBOVIXW VIX OOPC 20230830 002600000005+00045-00022-00005+00005+00292-00001+00320+020698290000045+ 81CBOVIXW VIX OOPP 20230830 002600000004+00004+00219+00222+00214-00214-00425+00435+00432- 82CBOVIXW VIX OOPP 20230830 002600000432-00608+00632+00650-00650-00296+00482-09672-020698290009913+ 81CBOVIXW VIX OOPC 20230830 002700000004+00004+00002+00004+00004+00004+00007-00001+00004+ 82CBOVIXW VIX OOPC 20230830 002700000004+00033-00014-00004+00004+00263-00001+00265+021404480000038+ 81CBOVIXW VIX OOPP 20230830 002700000003+00003+00219+00221+00215-00215-00429+00436+00433- 82CBOVIXW VIX OOPP 20230830 002700000433-00620+00640+00651-00651-00325+00482-09726-021404480010905+ 81CBOVIXW VIX OOPC 20230830 002800000003+00003+00002+00003+00003+00003+00004-00001+00003+ 82CBOVIXW VIX OOPC 20230830 002800000003+00025-00009-00003+00003+00236-00001+00226+022124300000032+ 81CBOVIXW VIX OOPP 20230830 002800000003+00003+00219+00220+00215-00215-00431+00437+00433- 82CBOVIXW VIX OOPP 20230830 002800000433-00629+00645+00651-00651-00352+00482-09766-022124300011899+ 81CBOVIXW VIX OOPC 20230830 002900000003+00003+00002+00003+00003+00003+00003-00001+00003+ 82CBOVIXW VIX OOPC 20230830 002900000003+00018-00005-00003+00003+00210-00001+00188+022693950000027+ 81CBOVIXW VIX OOPP 20230830 002900000002+00002+00219+00220+00216-00216-00433+00437+00434- 82CBOVIXW VIX OOPP 20230830 002900000434-00635+00648+00652-00652-00379+00483-09804-022693950012893+ 81CBOVIXW VIX OOPC 20230830 003000000002+00002+00002+00002+00002+00002+00002-00001+00002+ 82CBOVIXW VIX OOPC 20230830 003000000002+00013-00003-00002+00002+00185-00001+00152+023091670000022+ 81CBOVIXW VIX OOPP 20230830 003000000002+00002+00219+00219+00216-00216-00434+00437+00434- 82CBOVIXW VIX OOPP 20230830 003000000434-00640+00650+00652-00652-00403+00483-09839-023091670013887+ 81CBOVIXW VIX OOPC 20230830 003100000002+00002+00001+00002+00002+00002+00001-00001+00002+ 82CBOVIXW VIX OOPC 20230830 003100000002+00009-00001-00002+00002+00161-00000+00117+023273730000016+ 81CBOVIXW VIX OOPP 20230830 003100000001+00001+00219+00219+00217-00217-00434+00436+00435- 82CBOVIXW VIX OOPP 20230830 003100000435-00644+00652+00653-00653-00427+00483-09874-023273730014880+ 81CBOVIXW VIX OOPC 20230830 003200000001+00001+00001+00001+00001+00001+00000-00001+00001+ 82CBOVIXW VIX OOPC 20230830 003200000001+00006-00001-00001+00001+00139-00000+00086+023273730000012+ 81CBOVIXW VIX OOPP 20230830 003200000000+00000+00218+00218+00217-00217-00435+00436+00435- 82CBOVIXW VIX OOPP 20230830 003200000435-00647+00652+00653-00653-00449+00483-09906-023273730015875+ 81CBOVIXW VIX OOPC 20230830 003300000001+00001+00001+00001+00001+00001+00000-00001+00001+ 82CBOVIXW VIX OOPC 20230830 003300000001+00004-00000-00001+00001+00119-00000+00063+023273730000008+ 81CBOVIXW VIX OOPP 20230830 003300000000+00000+00218+00218+00218-00218-00435+00436+00436- 82CBOVIXW VIX OOPP 20230830 003300000436-00649+00653+00654-00654-00469+00483-09929-023273730016871+ 81CBOVIXW VIX OOPC 20230830 003400000001+00001+00001+00001+00001+00001+00000-00001+00001+ 82CBOVIXW VIX OOPC 20230830 003400000001+00003-00000+00001+00001+00101-00000+00046+023273730000006+ 81CBOVIXW VIX OOPP 20230830 003400000000-00000-00218+00218+00218-00218-00435+00436+00436- 82CBOVIXW VIX OOPP 20230830 003400000436-00650+00653+00654-00654-00487+00483-09946-023273730017868+ 81CBOVIXW VIX OOPC 20230830 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230830 003500000000+00002-00000+00000+00000+00084-00000+00033+023273730000004+ 81CBOVIXW VIX OOPP 20230830 003500000000-00000-00217+00218+00218-00218-00435+00435+00436- 82CBOVIXW VIX OOPP 20230830 003500000436-00651+00653+00654-00654-00504+00483-09958-023273730018865+ 81CBOVIXW VIX OOPC 20230830 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230830 003600000000+00001-00000+00000+00000+00070-00000+00024+023273730000003+ 81CBOVIXW VIX OOPP 20230830 003600000001-00001-00217+00217+00219-00219-00435+00435+00436- 82CBOVIXW VIX OOPP 20230830 003600000436-00652+00653+00654-00654-00518+00483-09968-023273730019863+ 81CBOVIXW VIX OOPC 20230830 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230830 003700000000+00001-00000+00000+00000+00057-00000+00017+023273730000002+ 81CBOVIXW VIX OOPP 20230830 003700000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20230830 003700000437-00652+00653+00655-00655-00531+00484-09974-023273730020862+ 81CBOVIXW VIX OOPC 20230830 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230830 003800000000+00000-00000+00000+00000+00047-00000+00012+023273730000002+ 81CBOVIXW VIX OOPP 20230830 003800000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20230830 003800000437-00652+00653+00655-00655-00541+00484-09979-023273730021860+ 81CBOVIXW VIX OOPC 20230830 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230830 003900000000+00000-00000+00000+00000+00038-00000+00009+023273730000001+ 81CBOVIXW VIX OOPP 20230830 003900000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20230830 003900000437-00653+00653+00655-00655-00550+00484-09983-023273730022859+ 81CBOVIXW VIX OOPC 20230830 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230830 004000000000+00000-00000+00000+00000+00030-00000+00006+023273730000001+ 81CBOVIXW VIX OOPP 20230830 004000000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20230830 004000000437-00653+00653+00655-00655-00558+00484-09985-023273730023858+ 81CBOVIXW VIX OOPC 20230830 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230830 004250000000+00000-00000+00000+00000+00017-00000+00003+023273730000000+ 81CBOVIXW VIX OOPP 20230830 004250000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20230830 004250000437-00653+00653+00655-00655-00572+00484-09989-023273730026356+ 81CBOVIXW VIX OOPC 20230830 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230830 004500000000+00000-00000+00000+00000+00009-00000+00001+023273730000000+ 81CBOVIXW VIX OOPP 20230830 004500000001-00001-00217+00217+00219-00219-00435+00435+00437- 82CBOVIXW VIX OOPP 20230830 004500000437-00653+00653+00655-00655-00579+00484-09991-023273730028854+ 81CBOVIXW VIX OOPC 20230830 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230830 004750000000+00000+00000+00000+00000+00004-00000+00000+023273730000000+ 81CBOVIXW VIX OOPP 20230830 004750000001-00001-00217+00217+00219-00219-00434+00434+00437- 82CBOVIXW VIX OOPP 20230830 004750000437-00652+00652+00655-00655-00584+00484-09991-023273730031352+ 81CBOVIXW VIX OOPC 20230830 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230830 005000000000+00000+00000+00000+00000+00002-00000+00000+023273730000000+ 81CBOVIXW VIX OOPP 20230830 005000000001-00001-00216+00216+00219-00219-00434+00434+00437- 82CBOVIXW VIX OOPP 20230830 005000000437-00652+00652+00655-00655-00586+00484-09992-023273730033850+ 81CBOVIXW VIX OOPC 20230830 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230830 005500000000+00000+00000+00000+00000+00000-00000+00000+023273730000000+ 81CBOVIXW VIX OOPP 20230830 005500000002-00002-00216+00216+00220-00220-00434+00434+00438- 82CBOVIXW VIX OOPP 20230830 005500000438-00652+00652+00656-00656-00587+00484-09992-023273730038846+ 81CBOVIXW VIX OOPC 20230830 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230830 006000000000+00000+00000+00000+00000+00000-00000+00000+023273730000000+ 81CBOVIXW VIX OOPP 20230830 006000000002-00002-00216+00216+00220-00220-00434+00434+00438- 82CBOVIXW VIX OOPP 20230830 006000000438-00652+00652+00656-00656-00588+00484-09992-023273730043843+ 81CBOVIXW VIX OOPC 20230830 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230830 006500000000+00000+00000+00000+00000+00000-00000+00000+023273730000000+ 81CBOVIXW VIX OOPP 20230830 006500000002-00002-00216+00216+00220-00220-00434+00434+00438- 82CBOVIXW VIX OOPP 20230830 006500000438-00652+00652+00656-00656-00588+00484-09992-023273730048839+ 81CBOVIXW VIX OOPC 20230830 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230830 007000000000+00000+00000+00000+00000+00000+00000+00000+023273730000000+ 81CBOVIXW VIX OOPP 20230830 007000000002-00002-00216+00216+00220-00220-00433+00433+00438- 82CBOVIXW VIX OOPP 20230830 007000000438-00651+00651+00656-00656-00588+00484-09992-023273730053835+ 81CBOVIXW VIX OOPC 20230830 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230830 007500000000+00000+00000+00000+00000+00000+00000+00000+023273730000000+ 81CBOVIXW VIX OOPP 20230830 007500000003-00003-00215+00215+00221-00221-00433+00433+00438- 82CBOVIXW VIX OOPP 20230830 007500000438-00651+00651+00656-00656-00588+00484-09992-023273730058832+ 81CBOVIXW VIX OOPC 20230830 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230830 008000000000+00000+00000+00000+00000+00000+00000+00000+023273730000000+ 81CBOVIXW VIX OOPP 20230830 008000000003-00003-00215+00215+00221-00221-00433+00433+00439- 82CBOVIXW VIX OOPP 20230830 008000000439-00651+00651+00657-00657-00588+00484-09992-023273730063828+ 81CBOVIXW VIX OOPC 20230830 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230830 008500000000+00000+00000+00000+00000+00000+00000+00000+023273730000000+ 81CBOVIXW VIX OOPP 20230830 008500000003-00003-00215+00215+00221-00221-00433+00433+00439- 82CBOVIXW VIX OOPP 20230830 008500000439-00651+00651+00657-00657-00588+00484-09992-023273730068824+ 81CBOVIXW VIX OOPC 20230830 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230830 009000000000+00000+00000+00000+00000+00000+00000+00000+023273730000000+ 81CBOVIXW VIX OOPP 20230830 009000000003-00003-00215+00215+00221-00221-00433+00433+00439- 82CBOVIXW VIX OOPP 20230830 009000000439-00651+00651+00657-00657-00587+00484-09992-023273730073821+ 81CBOVIXW VIX OOPC 20230830 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230830 009500000000+00000+00000+00000+00000+00000+00000+00000+023273730000000+ 81CBOVIXW VIX OOPP 20230830 009500000003-00003-00214+00214+00221-00221-00432+00432+00439- 82CBOVIXW VIX OOPP 20230830 009500000439-00650+00650+00657-00657-00587+00484-09992-023273730078817+ 81CBOVIXW VIX OOPC 20230830 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230830 010000000000+00000+00000+00000+00000+00000+00000+00000+023273730000000+ 81CBOVIXW VIX OOPP 20230830 010000000004-00004-00214+00214+00222-00222-00432+00432+00440- 82CBOVIXW VIX OOPP 20230830 010000000440-00650+00650+00658-00658-00587+00484-09992-023273730083813+ 81CBOVIXW VIX OOPC 20230906 001000000000-00000-00218-00218-00217+00217+00436-00436-00431+ 82CBOVIXW VIX OOPC 20230906 001000000435+00653-00653-00602+00634+00588-00197+09982+005842930006563+ 81CBOVIXW VIX OOPP 20230906 001000000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20230906 001000000000+00000+00000+00050-00019-00000+00299-00000+005842930000000+ 81CBOVIXW VIX OOPC 20230906 001050000000-00000-00218-00218-00217+00217+00436-00436-00426+ 82CBOVIXW VIX OOPC 20230906 001050000435+00653-00653-00573+00601+00588-00182+09982+005842930006064+ 81CBOVIXW VIX OOPP 20230906 001050000000-00000+00000+00000+00000-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20230906 001050000000-00000+00000+00080-00052-00000+00314-00000+005842930000000+ 81CBOVIXW VIX OOPC 20230906 001100000000-00000-00218-00218-00216+00217+00436-00436-00417+ 82CBOVIXW VIX OOPC 20230906 001100000435+00653-00653-00537+00556+00588-00167+09981+005842930005565+ 81CBOVIXW VIX OOPP 20230906 001100000000-00000+00000+00000+00001-00000+00000+00000+00018- 82CBOVIXW VIX OOPP 20230906 001100000001-00000+00000+00116-00097-00000+00329-00000+005842930000000+ 81CBOVIXW VIX OOPC 20230906 001150000000-00000-00218-00218-00215+00217+00436-00436-00403+ 82CBOVIXW VIX OOPC 20230906 001150000431+00653-00653-00496+00507+00588-00152+09980+005842930005066+ 81CBOVIXW VIX OOPP 20230906 001150000000-00000+00000+00000+00003-00000+00000+00000+00033- 82CBOVIXW VIX OOPP 20230906 001150000004-00000+00000+00157-00146-00000+00344-00002-005842930000000+ 81CBOVIXW VIX OOPC 20230906 001200000001-00000-00218-00218-00211+00218+00436-00436-00382+ 82CBOVIXW VIX OOPC 20230906 001200000419+00653-00653-00451+00457+00588-00137+09972+005842930004567+ 81CBOVIXW VIX OOPP 20230906 001200000000-00000+00000+00000+00006-00000+00000+00000+00053- 82CBOVIXW VIX OOPP 20230906 001200000016-00000+00000+00202-00196-00000+00359-00009-005842930000001+ 81CBOVIXW VIX OOPC 20230906 001250000001-00000+00218-00218-00205+00218+00435-00435-00356+ 82CBOVIXW VIX OOPC 20230906 001250000393+00653-00653-00404+00407+00588-00122+09949+005842930004070+ 81CBOVIXW VIX OOPP 20230906 001250000001-00000+00000+00000+00012-00000+00000+00000+00079- 82CBOVIXW VIX OOPP 20230906 001250000042-00000+00000+00249-00246-00000+00374-00032-005842930000002+ 81CBOVIXW VIX OOPC 20230906 001300000002-00000+00217-00217-00196+00217+00435-00435-00324+ 82CBOVIXW VIX OOPC 20230906 001300000354+00653-00653-00356+00357+00588-00107+09887+005842930003575+ 81CBOVIXW VIX OOPP 20230906 001300000002-00001+00000+00001+00022-00000-00001+00001+00112- 82CBOVIXW VIX OOPP 20230906 001300000082-00001+00001+00297-00296-00000+00389-00094-005842930000006+ 81CBOVIXW VIX OOPC 20230906 001350000003-00001+00217-00216-00183+00215+00434-00434-00287+ 82CBOVIXW VIX OOPC 20230906 001350000308+00652-00652-00308+00309+00587-00093+09750+005842930003085+ 81CBOVIXW VIX OOPP 20230906 001350000003-00002+00001+00002+00035-00002-00002+00002+00148- 82CBOVIXW VIX OOPP 20230906 001350000127-00002+00002+00345-00344-00000+00404-00232-005842930000016+ 81CBOVIXW VIX OOPC 20230906 001400000006-00004+00215-00214-00165+00207+00432-00432-00248+ 82CBOVIXW VIX OOPC 20230906 001400000261+00649-00649-00261+00261+00587-00078+09485+005842930002608+ 81CBOVIXW VIX OOPP 20230906 001400000005-00004+00003+00004+00052-00010-00004+00004+00188- 82CBOVIXW VIX OOPP 20230906 001400000175-00004+00004+00392-00392-00001+00418-00496-005842930000038+ 81CBOVIXW VIX OOPC 20230906 001450000008-00008+00212-00210-00145+00190+00428-00428-00207+ 82CBOVIXW VIX OOPC 20230906 001450000215+00645-00645-00215+00215+00585-00065+09047+005830410002151+ 81CBOVIXW VIX OOPP 20230906 001450000008-00008+00006+00008+00073-00028-00008+00008+00228- 82CBOVIXW VIX OOPP 20230906 001450000220-00008+00008+00438-00438-00002+00432-00935-005830410000080+ 81CBOVIXW VIX OOPC 20230906 001500000011-00013+00207-00204-00123+00163+00422-00421-00167+ 82CBOVIXW VIX OOPC 20230906 001500000171+00639-00639-00171+00171+00584-00051+08464+005639910001712+ 81CBOVIXW VIX OOPP 20230906 001500000011-00013+00011+00014+00095-00055-00014+00014+00268- 82CBOVIXW VIX OOPP 20230906 001500000264-00014+00014+00482-00482-00004+00445-01517-005639910000140+ 81CBOVIXW VIX OOPC 20230906 001600000015-00032+00185-00172-00078+00102+00392-00389-00102+ 82CBOVIXW VIX OOPC 20230906 001600000103+00607-00607-00103+00103+00574-00031+06457+006046100001034+ 81CBOVIXW VIX OOPP 20230906 001600000015-00032+00033+00046+00139-00115-00044+00046+00334- 82CBOVIXW VIX OOPP 20230906 001600000332-00046+00046+00550-00550-00014+00465-03524-006046100000460+ 81CBOVIXW VIX OOPC 20230906 001700000013-00038+00148-00108-00056+00076+00331-00316-00076+ 82CBOVIXW VIX OOPC 20230906 001700000078+00537-00533-00078+00078+00552-00023+04589+008038670000776+ 81CBOVIXW VIX OOPP 20230906 001700000013-00038+00070+00110+00161-00142-00105+00120+00360- 82CBOVIXW VIX OOPP 20230906 001700000358-00116+00120+00576-00576-00036+00473-05392-008038670001200+ 81CBOVIXW VIX OOPC 20230906 001800000011-00034+00118-00063-00040+00054+00277-00244-00053+ 82CBOVIXW VIX OOPC 20230906 001800000055+00470-00457-00055+00055+00529-00016+03345+008971930000548+ 81CBOVIXW VIX OOPP 20230906 001800000011-00034+00100+00154+00178-00164-00158+00191+00382- 82CBOVIXW VIX OOPP 20230906 001800000381-00183+00197+00598-00598-00059+00480-06637-008971930001970+ 81CBOVIXW VIX OOPC 20230906 001900000008-00029+00094-00035-00030+00041+00229-00178-00040+ 82CBOVIXW VIX OOPC 20230906 001900000041+00403-00374-00041+00042+00503-00012+02525+009971150000415+ 81CBOVIXW VIX OOPP 20230906 001900000008-00029+00124+00183+00188-00177-00206+00257+00395- 82CBOVIXW VIX OOPP 20230906 001900000394-00250+00279+00612-00612-00085+00484-07456-009971150002836+ 81CBOVIXW VIX OOPC 20230906 002000000006-00025+00075-00019-00024+00033+00189-00128-00032+ 82CBOVIXW VIX OOPC 20230906 002000000033+00344-00298-00033+00033+00475-00010+01976+010932240000330+ 81CBOVIXW VIX OOPP 20230906 002000000006-00024+00143+00199+00194-00185-00246+00307+00404- 82CBOVIXW VIX OOPP 20230906 002000000403-00309+00355+00620-00620-00112+00486-08005-010932240003749+ 81CBOVIXW VIX OOPC 20230906 002100000004-00020+00060-00009-00019+00026+00156-00091-00025+ 82CBOVIXW VIX OOPC 20230906 002100000026+00293-00233-00026+00026+00448-00008+01554+011676410000260+ 81CBOVIXW VIX OOPP 20230906 002100000005-00020+00158+00208+00199-00192-00279+00344+00410- 82CBOVIXW VIX OOPP 20230906 002100000410-00360+00420+00627-00627-00140+00489-08427-011676410004677+ 81CBOVIXW VIX OOPC 20230906 002200000003-00017+00048-00004-00015+00021+00130-00065-00020+ 82CBOVIXW VIX OOPC 20230906 002200000021+00249-00181-00021+00021+00419-00006+01248+012376920000210+ 81CBOVIXW VIX OOPP 20230906 002200000003-00017+00169+00214+00203-00197-00306+00370+00415- 82CBOVIXW VIX OOPP 20230906 002200000415-00404+00472+00632-00632-00168+00490-08733-012376920005625+ 81CBOVIXW VIX OOPC 20230906 002300000002-00015+00040-00001-00013+00018+00109-00048-00017+ 82CBOVIXW VIX OOPC 20230906 002300000018+00213-00141-00018+00018+00391-00005+01047+013163340000180+ 81CBOVIXW VIX OOPP 20230906 002300000003-00015+00178+00217+00205-00200-00326+00387+00418- 82CBOVIXW VIX OOPP 20230906 002300000418-00440+00511+00635-00635-00197+00491-08934-013163340006594+ 81CBOVIXW VIX OOPC 20230906 002400000002-00013+00033-00001+00011+00015+00092-00035-00015+ 82CBOVIXW VIX OOPC 20230906 002400000015+00183-00111-00015+00015+00363-00005+00887+013863800000155+ 81CBOVIXW VIX OOPP 20230906 002400000002-00013+00184+00219+00207-00203-00343+00400+00421- 82CBOVIXW VIX OOPP 20230906 002400000420-00470+00542+00638-00638-00225+00492-09094-013863800007567+ 81CBOVIXW VIX OOPC 20230906 002500000001-00011+00027-00002+00010+00013+00078-00026-00013+ 82CBOVIXW VIX OOPC 20230906 002500000013+00157-00087-00013+00013+00336-00004+00743+014406290000130+ 81CBOVIXW VIX OOPP 20230906 002500000001-00011+00190+00220+00208-00205-00357+00409+00423- 82CBOVIXW VIX OOPP 20230906 002500000423-00495+00566+00641-00640-00252+00492-09238-014406290008540+ 81CBOVIXW VIX OOPC 20230906 002600000001-00010+00024-00003+00009+00012+00067-00020-00011+ 82CBOVIXW VIX OOPC 20230906 002600000012+00138-00071-00012+00012+00310-00004+00659+015119220000118+ 81CBOVIXW VIX OOPP 20230906 002600000001-00010+00194+00220+00209-00206-00368+00415+00424- 82CBOVIXW VIX OOPP 20230906 002600000424-00515+00582+00642-00642-00278+00493-09322-015119220009527+ 81CBOVIXW VIX OOPC 20230906 002700000000-00009+00020-00003+00008+00011+00059-00016-00010+ 82CBOVIXW VIX OOPC 20230906 002700000011+00121-00057-00011+00011+00286-00003+00583+015736720000107+ 81CBOVIXW VIX OOPP 20230906 002700000001-00009+00197+00220+00210-00208-00376+00419+00426- 82CBOVIXW VIX OOPP 20230906 002700000425-00532+00595+00643-00643-00302+00493-09398-015736720010513+ 81CBOVIXW VIX OOPC 20230906 002800000000+00008+00017-00003+00007+00009+00051-00012-00009+ 82CBOVIXW VIX OOPC 20230906 002800000009+00106-00047-00009+00009+00263-00003+00514+016273070000095+ 81CBOVIXW VIX OOPP 20230906 002800000000-00008+00200+00221+00211-00209-00384+00423+00427- 82CBOVIXW VIX OOPP 20230906 002800000426-00547+00606+00644-00644-00325+00494-09467-016273070011500+ 81CBOVIXW VIX OOPC 20230906 002900000000+00008+00015-00003+00006+00008+00045-00009-00008+ 82CBOVIXW VIX OOPC 20230906 002900000008+00093-00038-00008+00008+00241-00003+00455+016770320000085+ 81CBOVIXW VIX OOPP 20230906 002900000000-00007+00202+00221+00212-00210-00390+00426+00428- 82CBOVIXW VIX OOPP 20230906 002900000427-00559+00614+00645-00645-00346+00494-09526-016770320012488+ 81CBOVIXW VIX OOPC 20230906 003000000000+00007+00013-00003+00006+00007+00039-00007-00007+ 82CBOVIXW VIX OOPC 20230906 003000000008+00083-00032-00008+00008+00222-00002+00404+017219530000076+ 81CBOVIXW VIX OOPP 20230906 003000000000-00006+00204+00220+00213-00211-00396+00428+00429- 82CBOVIXW VIX OOPP 20230906 003000000428-00570+00621+00646-00646-00366+00494-09577-017219530013477+ 81CBOVIXW VIX OOPC 20230906 003100000000+00006+00011-00003+00005+00007+00035-00006-00007+ 82CBOVIXW VIX OOPC 20230906 003100000007+00074-00027-00007+00007+00204-00002+00368+017727040000070+ 81CBOVIXW VIX OOPP 20230906 003100000000-00006+00206+00220+00213-00211-00400+00429+00429- 82CBOVIXW VIX OOPP 20230906 003100000429-00579+00626+00647-00647-00384+00494-09613-017727040014470+ 81CBOVIXW VIX OOPC 20230906 003200000001+00006+00010-00003+00005+00006+00031-00004-00006+ 82CBOVIXW VIX OOPC 20230906 003200000006+00066-00022-00006+00006+00187-00002+00334+018179050000064+ 81CBOVIXW VIX OOPP 20230906 003200000000-00005+00207+00220+00214-00212-00404+00430+00430- 82CBOVIXW VIX OOPP 20230906 003200000430-00586+00630+00647-00647-00400+00495-09647-018179050015462+ 81CBOVIXW VIX OOPC 20230906 003300000001+00005+00009-00003+00004+00006+00027-00003-00006+ 82CBOVIXW VIX OOPC 20230906 003300000006+00059-00019-00006+00006+00172-00002+00302+018575680000058+ 81CBOVIXW VIX OOPP 20230906 003300000000-00005+00208+00220+00214-00213-00407+00431+00431- 82CBOVIXW VIX OOPP 20230906 003300000430-00593+00633+00648-00648-00415+00495-09680-018575680016454+ 81CBOVIXW VIX OOPC 20230906 003400000001+00005+00008-00003+00004+00005+00024-00003-00005+ 82CBOVIXW VIX OOPC 20230906 003400000005+00053-00016-00005+00005+00158-00002+00271+018915880000053+ 81CBOVIXW VIX OOPP 20230906 003400000000-00004+00209+00220+00214-00213-00410+00432+00431- 82CBOVIXW VIX OOPP 20230906 003400000431-00599+00636+00649-00649-00429+00495-09711-018915880017447+ 81CBOVIXW VIX OOPC 20230906 003500000001+00005+00007-00003+00004+00005+00022-00002-00005+ 82CBOVIXW VIX OOPC 20230906 003500000005+00048-00014-00005+00005+00146-00002+00254+019386050000050+ 81CBOVIXW VIX OOPP 20230906 003500000000-00004+00210+00220+00215-00214-00412+00433+00431- 82CBOVIXW VIX OOPP 20230906 003500000431-00604+00638+00649-00649-00441+00495-09727-019386050018443+ 81CBOVIXW VIX OOPC 20230906 003600000001+00004+00006-00003+00004+00005+00020-00002-00005+ 82CBOVIXW VIX OOPC 20230906 003600000005+00044-00012-00005+00005+00135-00001+00238+019824310000048+ 81CBOVIXW VIX OOPP 20230906 003600000000-00003+00211+00220+00215-00214-00414+00433+00432- 82CBOVIXW VIX OOPP 20230906 003600000432-00608+00640+00649-00649-00452+00495-09743-019824310019438+ 81CBOVIXW VIX OOPC 20230906 003700000001+00004+00006-00003+00003+00004+00018-00001-00004+ 82CBOVIXW VIX OOPC 20230906 003700000004+00041-00011-00004+00004+00125-00001+00223+020231710000045+ 81CBOVIXW VIX OOPP 20230906 003700000000-00003+00211+00220+00215-00214-00416+00433+00432- 82CBOVIXW VIX OOPP 20230906 003700000432-00612+00642+00650-00650-00462+00495-09758-020231710020434+ 81CBOVIXW VIX OOPC 20230906 003800000001+00004+00005-00003+00003+00004+00017-00001-00004+ 82CBOVIXW VIX OOPC 20230906 003800000004+00037-00009-00004+00004+00116-00001+00209+020608990000043+ 81CBOVIXW VIX OOPP 20230906 003800000000-00003+00212+00219+00215-00214-00418+00434+00432- 82CBOVIXW VIX OOPP 20230906 003800000432-00615+00643+00650-00650-00471+00495-09773-020608990021430+ 81CBOVIXW VIX OOPC 20230906 003900000001+00004+00005-00003+00003+00004+00015-00001-00004+ 82CBOVIXW VIX OOPC 20230906 003900000004+00034-00008-00004+00004+00108-00001+00195+020966370000040+ 81CBOVIXW VIX OOPP 20230906 003900000000-00003+00212+00219+00216-00215-00419+00434+00433- 82CBOVIXW VIX OOPP 20230906 003900000432-00618+00644+00650-00650-00480+00495-09786-020966370022425+ 81CBOVIXW VIX OOPC 20230906 004000000001+00003+00004-00002+00003+00004+00014-00000-00004+ 82CBOVIXW VIX OOPC 20230906 004000000004+00032-00007-00004+00004+00100-00001+00183+021295490000038+ 81CBOVIXW VIX OOPP 20230906 004000000000-00002+00212+00219+00216-00215-00420+00434+00433- 82CBOVIXW VIX OOPP 20230906 004000000433-00621+00645+00650-00650-00487+00495-09799-021295490023421+ 81CBOVIXW VIX OOPC 20230906 004250000001+00003+00003-00002+00002+00003+00011-00000-00003+ 82CBOVIXW VIX OOPC 20230906 004250000003+00025-00005-00003+00003+00083-00001+00152+021994340000032+ 81CBOVIXW VIX OOPP 20230906 004250000000-00002+00213+00219+00216-00216-00423+00434+00434- 82CBOVIXW VIX OOPP 20230906 004250000433-00626+00647+00651-00651-00504+00496-09829-021994340025911+ 81CBOVIXW VIX OOPC 20230906 004500000001+00002+00002-00002+00002+00003+00009-00000+00002+ 82CBOVIXW VIX OOPC 20230906 004500000003+00020-00004-00003+00003+00069-00001+00123+022508070000026+ 81CBOVIXW VIX OOPP 20230906 004500000001-00001+00214+00218+00217-00216-00425+00434+00434- 82CBOVIXW VIX OOPP 20230906 004500000434-00631+00648+00652-00652-00519+00496-09858-022508070028400+ 81CBOVIXW VIX OOPC 20230906 004750000001+00002+00002-00001+00002+00002+00007-00000+00002+ 82CBOVIXW VIX OOPC 20230906 004750000002+00016-00002-00002+00002+00056-00001+00096+022809290000020+ 81CBOVIXW VIX OOPP 20230906 004750000001-00000+00215+00218+00217-00217-00427+00434+00435- 82CBOVIXW VIX OOPP 20230906 004750000435-00636+00649+00653-00653-00531+00496-09886-022809290030890+ 81CBOVIXW VIX OOPC 20230906 005000000000+00001+00001-00001+00001+00001+00005-00000+00001+ 82CBOVIXW VIX OOPC 20230906 005000000001+00012-00001-00001+00001+00045-00000+00069+022829980000014+ 81CBOVIXW VIX OOPP 20230906 005000000001-00000-00215+00217+00218-00218-00429+00434+00436- 82CBOVIXW VIX OOPP 20230906 005000000436-00640+00650+00653-00653-00542+00496-09913-022829980033380+ 81CBOVIXW VIX OOPC 20230906 005500000000+00001+00001-00001+00001+00001+00003-00000+00001+ 82CBOVIXW VIX OOPC 20230906 005500000001+00007-00000-00001+00001+00028-00000+00035+022829980000007+ 81CBOVIXW VIX OOPP 20230906 005500000001-00001-00215+00217+00219-00219-00431+00434+00436- 82CBOVIXW VIX OOPP 20230906 005500000436-00645+00651+00654-00654-00559+00497-09946-022829980038364+ 81CBOVIXW VIX OOPC 20230906 006000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230906 006000000000+00004-00000-00000+00000+00018-00000+00018+022829980000003+ 81CBOVIXW VIX OOPP 20230906 006000000002-00002-00215+00216+00219-00219-00432+00434+00437- 82CBOVIXW VIX OOPP 20230906 006000000437-00648+00651+00655-00655-00570+00497-09963-022829980043352+ 81CBOVIXW VIX OOPC 20230906 006500000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230906 006500000000+00002-00000-00000+00000+00011-00000+00009+022829980000002+ 81CBOVIXW VIX OOPP 20230906 006500000002-00002-00215+00216+00220-00220-00433+00433+00437- 82CBOVIXW VIX OOPP 20230906 006500000437-00649+00651+00655-00655-00576+00497-09972-022829980048341+ 81CBOVIXW VIX OOPC 20230906 007000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230906 007000000000+00001-00000+00000+00000+00007-00000+00005+022829980000001+ 81CBOVIXW VIX OOPP 20230906 007000000002-00002-00215+00215+00220-00220-00433+00433+00438- 82CBOVIXW VIX OOPP 20230906 007000000438-00650+00651+00655-00655-00580+00497-09977-022829980053331+ 81CBOVIXW VIX OOPC 20230906 007500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230906 007500000000+00001-00000+00000+00000+00004-00000+00002+022829980000001+ 81CBOVIXW VIX OOPP 20230906 007500000003-00003-00215+00215+00220-00220-00433+00433+00438- 82CBOVIXW VIX OOPP 20230906 007500000438-00650+00651+00656-00656-00583+00497-09979-022829980058322+ 81CBOVIXW VIX OOPC 20230906 008000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230906 008000000000+00000-00000+00000+00000+00003-00000+00001+022829980000000+ 81CBOVIXW VIX OOPP 20230906 008000000003-00003-00215+00215+00220-00220-00432+00433+00438- 82CBOVIXW VIX OOPP 20230906 008000000438-00650+00650+00656-00656-00584+00497-09980-022829980063313+ 81CBOVIXW VIX OOPC 20230906 008500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230906 008500000000+00000-00000+00000+00000+00002-00000+00000+022829980000000+ 81CBOVIXW VIX OOPP 20230906 008500000003-00003-00215+00215+00221-00221-00432+00432+00438- 82CBOVIXW VIX OOPP 20230906 008500000438-00650+00650+00656-00656-00585+00497-09981-022829980068304+ 81CBOVIXW VIX OOPC 20230906 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230906 009000000000+00000-00000+00000+00000+00001-00000+00000+022829980000000+ 81CBOVIXW VIX OOPP 20230906 009000000003-00003-00214+00214+00221-00221-00432+00432+00439- 82CBOVIXW VIX OOPP 20230906 009000000439-00650+00650+00656-00656-00586+00497-09981-022829980073295+ 81CBOVIXW VIX OOPC 20230906 009500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230906 009500000000+00000-00000+00000+00000+00001-00000+00000+022829980000000+ 81CBOVIXW VIX OOPP 20230906 009500000003-00003-00214+00214+00221-00221-00432+00432+00439- 82CBOVIXW VIX OOPP 20230906 009500000439-00650+00650+00657-00657-00586+00497-09982-022829980078286+ 81CBOVIXW VIX OOPC 20230906 010000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230906 010000000000+00000-00000+00000+00000+00000-00000+00000+022829980000000+ 81CBOVIXW VIX OOPP 20230906 010000000004-00004-00214+00214+00221-00221-00432+00432+00439- 82CBOVIXW VIX OOPP 20230906 010000000439-00649+00649+00657-00657-00586+00497-09982-022829980083278+ 81CBOVIXW VIX OOPC 20230913 001000000000-00000-00218-00218-00216+00217+00435-00435-00423+ 82CBOVIXW VIX OOPC 20230913 001000000435+00653-00653-00589+00631+00587-00202+09971+006182510006731+ 81CBOVIXW VIX OOPP 20230913 001000000000-00000+00000-00000+00002-00000+00000+00000+00012- 82CBOVIXW VIX OOPP 20230913 001000000000-00000+00000+00063-00022-00000+00299-00000+006182510000000+ 81CBOVIXW VIX OOPC 20230913 001050000001-00000-00218-00218-00214+00217+00435-00435-00414+ 82CBOVIXW VIX OOPC 20230913 001050000434+00653-00653-00562+00604+00587-00187+09968+006182510006233+ 81CBOVIXW VIX OOPP 20230913 001050000000-00000+00000-00000+00003-00000+00000+00000+00020- 82CBOVIXW VIX OOPP 20230913 001050000000-00000+00000+00090-00048-00000+00314-00003-006182510000000+ 81CBOVIXW VIX OOPC 20230913 001100000001-00000-00218-00218-00211+00217+00435-00435-00402+ 82CBOVIXW VIX OOPC 20230913 001100000432+00653-00653-00530+00566+00587-00172+09960+006182510005735+ 81CBOVIXW VIX OOPP 20230913 001100000001-00000+00000-00000+00006-00000+00000+00000+00032- 82CBOVIXW VIX OOPP 20230913 001100000002-00000+00000+00122-00086-00000+00329-00011-006182510000001+ 81CBOVIXW VIX OOPC 20230913 001150000002-00000-00218-00217-00207+00217+00435-00435-00386+ 82CBOVIXW VIX OOPC 20230913 001150000427+00652-00652-00494+00522+00587-00157+09941+006182510005238+ 81CBOVIXW VIX OOPP 20230913 001150000002-00000+00000-00000+00010-00000+00000+00000+00049- 82CBOVIXW VIX OOPP 20230913 001150000008-00000+00000+00159-00131-00000+00344-00030-006182510000002+ 81CBOVIXW VIX OOPC 20230913 001200000003-00000+00218-00217-00200+00218+00435-00435-00365+ 82CBOVIXW VIX OOPC 20230913 001200000414+00652-00652-00454+00474+00587-00142+09897+006182510004743+ 81CBOVIXW VIX OOPP 20230913 001200000003-00001+00000+00001+00017-00000+00001+00001+00069- 82CBOVIXW VIX OOPP 20230913 001200000021-00001+00001+00198-00179-00000+00359-00074-006182510000006+ 81CBOVIXW VIX OOPC 20230913 001250000005-00001+00217-00216-00192+00218+00434-00434-00341+ 82CBOVIXW VIX OOPC 20230913 001250000392+00651-00651-00412+00425+00587-00128+09813+006182510004252+ 81CBOVIXW VIX OOPP 20230913 001250000005-00001+00000+00001+00026-00000+00001+00001+00094- 82CBOVIXW VIX OOPP 20230913 001250000043-00001+00001+00241-00227-00000+00373-00158-006182510000014+ 81CBOVIXW VIX OOPC 20230913 001300000007-00003+00217-00215-00180+00217+00433-00432-00312+ 82CBOVIXW VIX OOPC 20230913 001300000361+00650-00650-00368+00377+00586-00113+09663+006182510003769+ 81CBOVIXW VIX OOPP 20230913 001300000007-00003+00001+00003+00037-00000-00003+00003+00122- 82CBOVIXW VIX OOPP 20230913 001300000074-00003+00003+00284-00275-00001+00388-00308-006182510000030+ 81CBOVIXW VIX OOPC 20230913 001350000010-00006+00215-00212-00166+00214+00430-00429-00282+ 82CBOVIXW VIX OOPC 20230913 001350000323+00647-00647-00324+00330+00586-00099+09425+006182510003299+ 81CBOVIXW VIX OOPP 20230913 001350000010-00006+00002+00006+00051-00003-00005+00006+00153- 82CBOVIXW VIX OOPP 20230913 001350000112-00006+00006+00328-00322-00002+00402-00546-006182510000058+ 81CBOVIXW VIX OOPC 20230913 001400000013-00009+00214-00209-00152+00208+00427-00426-00250+ 82CBOVIXW VIX OOPC 20230913 001400000281+00644-00644-00280+00283+00585-00085+09150+005950620002832+ 81CBOVIXW VIX OOPP 20230913 001400000013-00009+00004+00009+00066-00010-00008+00009+00185- 82CBOVIXW VIX OOPP 20230913 001400000153-00009+00009+00372-00369-00003+00416-00821-005950620000090+ 81CBOVIXW VIX OOPC 20230913 001450000017-00014+00210-00202-00134+00195+00421-00420-00216+ 82CBOVIXW VIX OOPC 20230913 001450000239+00637-00637-00238+00240+00583-00072+08686+005944960002399+ 81CBOVIXW VIX OOPP 20230913 001450000017-00015+00007+00015+00083-00023-00014+00015+00219- 82CBOVIXW VIX OOPP 20230913 001450000195-00015+00016+00414-00412-00005+00429-01285-005944960000155+ 81CBOVIXW VIX OOPC 20230913 001500000020-00021+00206-00195-00116+00175+00415-00412-00182+ 82CBOVIXW VIX OOPC 20230913 001500000197+00630-00630-00197+00198+00580-00059+08159+005738070001975+ 81CBOVIXW VIX OOPP 20230913 001500000020-00021+00011+00023+00101-00042-00020+00023+00253- 82CBOVIXW VIX OOPP 20230913 001500000237-00022+00023+00456-00455-00007+00442-01812-005738070000230+ 81CBOVIXW VIX OOPC 20230913 001600000025-00038+00188-00157-00081+00129+00383-00373-00127+ 82CBOVIXW VIX OOPC 20230913 001600000137+00593-00591-00136+00137+00569-00041+06491+006372430001366+ 81CBOVIXW VIX OOPP 20230913 001600000025-00038+00030+00061+00136-00088-00052+00062+00308- 82CBOVIXW VIX OOPP 20230913 001600000298-00059+00062+00516-00516-00019+00460-03480-006372430000619+ 81CBOVIXW VIX OOPC 20230913 001700000025-00045+00161-00102-00061+00103+00335-00303-00099+ 82CBOVIXW VIX OOPC 20230913 001700000110+00532-00518-00109+00110+00547-00033+05024+007982720001100+ 81CBOVIXW VIX OOPP 20230913 001700000025-00045+00056+00116+00156-00115-00100+00132+00336- 82CBOVIXW VIX OOPP 20230913 001700000325-00120+00135+00543-00542-00040+00468-04947-007982720001349+ 81CBOVIXW VIX OOPC 20230913 001800000023-00043+00139-00065-00046+00079+00294-00240-00075+ 82CBOVIXW VIX OOPC 20230913 001800000083+00477-00447-00083+00083+00525-00025+03947+008690880000834+ 81CBOVIXW VIX OOPP 20230913 001800000023-00043+00079+00152+00172-00139-00141+00195+00360- 82CBOVIXW VIX OOPP 20230913 001800000352-00175+00206+00570-00569-00062+00476-06024-008690880002080+ 81CBOVIXW VIX OOPC 20230913 001900000021-00038+00119-00040-00035+00062+00256-00184-00059+ 82CBOVIXW VIX OOPC 20230913 001900000066+00423-00373-00065+00066+00500-00020+03149+009416600000656+ 81CBOVIXW VIX OOPP 20230913 001900000021-00038+00099+00177+00182-00155-00179+00251+00376- 82CBOVIXW VIX OOPP 20230913 001900000370-00229+00279+00588-00587-00087+00481-06822-009416600002900+ 81CBOVIXW VIX OOPC 20230913 002000000019-00034+00101-00024-00028+00050+00222-00140-00047+ 82CBOVIXW VIX OOPC 20230913 002000000052+00374-00306-00052+00052+00474-00016+02542+010052720000525+ 81CBOVIXW VIX OOPP 20230913 002000000019-00033+00116+00194+00190-00167-00213+00295+00388- 82CBOVIXW VIX OOPP 20230913 002000000383-00278+00346+00601-00600-00113+00485-07429-010052720003766+ 81CBOVIXW VIX OOPC 20230913 002100000016-00029+00087-00014-00023+00042+00193-00106-00039+ 82CBOVIXW VIX OOPC 20230913 002100000043+00330-00248-00043+00043+00447-00013+02100+010704720000435+ 81CBOVIXW VIX OOPP 20230913 002100000017-00029+00130+00204+00195-00176-00242+00329+00396- 82CBOVIXW VIX OOPP 20230913 002100000392-00322+00404+00610-00609-00140+00488-07871-010704720004673+ 81CBOVIXW VIX OOPC 20230913 002200000014-00026+00075-00007-00019+00035+00168-00081-00032+ 82CBOVIXW VIX OOPC 20230913 002200000036+00292-00201-00036+00036+00420-00011+01757+011292580000365+ 81CBOVIXW VIX OOPP 20230913 002200000015-00026+00142+00210+00199-00183-00266+00354+00403- 82CBOVIXW VIX OOPP 20230913 002200000399-00360+00451+00617-00616-00167+00490-08214-011292580005600+ 81CBOVIXW VIX OOPC 20230913 002300000013-00023+00066-00003-00016+00030+00148-00062-00027+ 82CBOVIXW VIX OOPC 20230913 002300000031+00259-00163-00031+00031+00394-00009+01487+011832750000310+ 81CBOVIXW VIX OOPP 20230913 002300000013-00022+00152+00214+00202-00188-00287+00373+00408- 82CBOVIXW VIX OOPP 20230913 002300000404-00393+00489+00622-00622-00194+00492-08484-011832750006543+ 81CBOVIXW VIX OOPC 20230913 002400000011-00020+00057-00000-00014+00026+00130-00048-00023+ 82CBOVIXW VIX OOPC 20230913 002400000027+00230-00133-00026+00027+00367-00008+01273+012337320000266+ 81CBOVIXW VIX OOPP 20230913 002400000011-00020+00160+00217+00204-00192-00305+00386+00412- 82CBOVIXW VIX OOPP 20230913 002400000409-00422+00519+00627-00626-00220+00493-08698-012337320007496+ 81CBOVIXW VIX OOPC 20230913 002500000010-00018+00051-00001+00012+00023+00116-00039-00021+ 82CBOVIXW VIX OOPC 20230913 002500000024+00207-00111-00024+00024+00342-00007+01127+012929460000240+ 81CBOVIXW VIX OOPP 20230913 002500000010-00018+00166+00218+00206-00195-00319+00396+00414- 82CBOVIXW VIX OOPP 20230913 002500000411-00445+00541+00629-00629-00245+00494-08844-012929460008467+ 81CBOVIXW VIX OOPC 20230913 002600000009-00016+00045-00002+00011+00021+00104-00031-00019+ 82CBOVIXW VIX OOPC 20230913 002600000021+00186-00092-00021+00021+00319-00006+00993+013419710000214+ 81CBOVIXW VIX OOPP 20230913 002600000009-00016+00172+00220+00207-00197-00331+00404+00417- 82CBOVIXW VIX OOPP 20230913 002600000414-00466+00560+00632-00632-00269+00495-08978-013419710009438+ 81CBOVIXW VIX OOPC 20230913 002700000008-00015+00040-00003+00009+00018+00093-00025-00017+ 82CBOVIXW VIX OOPC 20230913 002700000019+00168-00077-00019+00019+00296-00006+00877+013850830000190+ 81CBOVIXW VIX OOPP 20230913 002700000008-00014+00177+00220+00208-00200-00342+00410+00419- 82CBOVIXW VIX OOPP 20230913 002700000417-00484+00575+00634-00634-00291+00495-09094-013850830010411+ 81CBOVIXW VIX OOPC 20230913 002800000007-00014+00037-00004+00009+00017+00084-00021-00015+ 82CBOVIXW VIX OOPC 20230913 002800000017+00153-00066-00017+00018+00275-00005+00798+014361760000175+ 81CBOVIXW VIX OOPP 20230913 002800000007-00013+00180+00221+00209-00201-00350+00414+00420- 82CBOVIXW VIX OOPP 20230913 002800000418-00499+00586+00636-00635-00312+00496-09173-014361760011394+ 81CBOVIXW VIX OOPC 20230913 002900000006-00013+00033-00004+00008+00015+00077-00017-00014+ 82CBOVIXW VIX OOPC 20230913 002900000016+00140-00057-00016+00016+00256-00005+00724+014809710000161+ 81CBOVIXW VIX OOPP 20230913 002900000007-00012+00184+00221+00210-00203-00358+00417+00422- 82CBOVIXW VIX OOPP 20230913 002900000419-00512+00595+00637-00637-00331+00496-09247-014809710012377+ 81CBOVIXW VIX OOPC 20230913 003000000006-00012+00030-00004+00007+00014+00070-00014-00013+ 82CBOVIXW VIX OOPC 20230913 003000000015+00127-00049-00014+00015+00238-00004+00655+015196530000147+ 81CBOVIXW VIX OOPP 20230913 003000000006-00011+00187+00221+00211-00204-00365+00420+00423- 82CBOVIXW VIX OOPP 20230913 003000000421-00524+00603+00639-00638-00349+00497-09316-015196530013360+ 81CBOVIXW VIX OOPC 20230913 003100000005-00011+00027-00004+00007+00013+00063-00012-00011+ 82CBOVIXW VIX OOPC 20230913 003100000013+00116-00042-00013+00013+00222-00004+00590+015522700000132+ 81CBOVIXW VIX OOPP 20230913 003100000006-00010+00190+00221+00212-00205-00371+00423+00424- 82CBOVIXW VIX OOPP 20230913 003100000422-00536+00610+00640-00640-00365+00497-09381-015522700014342+ 81CBOVIXW VIX OOPC 20230913 003200000005-00010+00025-00004+00006+00011+00058-00009-00010+ 82CBOVIXW VIX OOPC 20230913 003200000012+00106-00036-00012+00012+00206-00004+00531+015817580000119+ 81CBOVIXW VIX OOPP 20230913 003200000005-00009+00192+00221+00212-00207-00377+00425+00425- 82CBOVIXW VIX OOPP 20230913 003200000424-00546+00616+00642-00641-00381+00498-09440-015817580015326+ 81CBOVIXW VIX OOPC 20230913 003300000004-00009+00022-00004+00005+00010+00052-00008-00009+ 82CBOVIXW VIX OOPC 20230913 003300000011+00097-00031-00010+00011+00191-00003+00474+016053730000106+ 81CBOVIXW VIX OOPP 20230913 003300000005-00008+00195+00221+00213-00208-00382+00427+00427- 82CBOVIXW VIX OOPP 20230913 003300000425-00555+00621+00643-00643-00396+00498-09497-016053730016311+ 81CBOVIXW VIX OOPC 20230913 003400000004-00008+00020-00004+00005+00010+00048-00006-00009+ 82CBOVIXW VIX OOPC 20230913 003400000010+00089-00027-00010+00010+00179-00003+00438+016392250000099+ 81CBOVIXW VIX OOPP 20230913 003400000004-00007+00196+00221+00213-00209-00386+00428+00427- 82CBOVIXW VIX OOPP 20230913 003400000426-00562+00625+00644-00643-00408+00498-09533-016392250017300+ 81CBOVIXW VIX OOPC 20230913 003500000003-00008+00019-00004+00005+00009+00044-00005-00008+ 82CBOVIXW VIX OOPC 20230913 003500000009+00083-00024-00009+00009+00167-00003+00403+016693010000091+ 81CBOVIXW VIX OOPP 20230913 003500000004-00007+00198+00220+00214-00209-00390+00429+00428- 82CBOVIXW VIX OOPP 20230913 003500000427-00569+00628+00644-00644-00420+00499-09568-016693010018290+ 81CBOVIXW VIX OOPC 20230913 003600000003-00007+00017-00004+00004+00008+00041-00004-00007+ 82CBOVIXW VIX OOPC 20230913 003600000008+00076-00021-00008+00008+00156-00003+00370+016961750000084+ 81CBOVIXW VIX OOPP 20230913 003600000004-00006+00199+00220+00214-00210-00393+00430+00429- 82CBOVIXW VIX OOPP 20230913 003600000427-00575+00631+00645-00645-00431+00499-09601-016961750019280+ 81CBOVIXW VIX OOPC 20230913 003700000003-00006+00016-00004+00004+00007+00037-00004-00007+ 82CBOVIXW VIX OOPC 20230913 003700000008+00070-00018-00007+00008+00145-00002+00339+017192810000077+ 81CBOVIXW VIX OOPP 20230913 003700000004-00006+00201+00220+00215-00211-00397+00430+00429- 82CBOVIXW VIX OOPP 20230913 003700000428-00581+00633+00646-00646-00442+00499-09632-017192810020270+ 81CBOVIXW VIX OOPC 20230913 003800000003-00006+00015-00003+00004+00007+00035-00003-00006+ 82CBOVIXW VIX OOPC 20230913 003800000007+00066-00016-00007+00007+00136-00002+00315+017470640000072+ 81CBOVIXW VIX OOPP 20230913 003800000004-00005+00202+00220+00215-00211-00399+00431+00430- 82CBOVIXW VIX OOPP 20230913 003800000429-00586+00635+00646-00646-00451+00499-09656-017470640021263+ 81CBOVIXW VIX OOPC 20230913 003900000002-00006+00014-00003+00003+00007+00032-00003-00006+ 82CBOVIXW VIX OOPC 20230913 003900000007+00061-00014-00007+00007+00127-00002+00293+017720240000067+ 81CBOVIXW VIX OOPP 20230913 003900000003-00005+00203+00220+00215-00212-00402+00431+00430- 82CBOVIXW VIX OOPP 20230913 003900000429-00590+00637+00647-00647-00459+00499-09678-017720240022255+ 81CBOVIXW VIX OOPC 20230913 004000000002-00005+00013-00003+00003+00006+00030-00002-00006+ 82CBOVIXW VIX OOPC 20230913 004000000006+00057-00013-00006+00006+00120-00002+00277+018014360000064+ 81CBOVIXW VIX OOPP 20230913 004000000003-00004+00204+00220+00215-00212-00404+00432+00430- 82CBOVIXW VIX OOPP 20230913 004000000430-00594+00638+00647-00647-00467+00499-09694-018014360023249+ 81CBOVIXW VIX OOPC 20230913 004250000002-00005+00011-00003+00003+00005+00026-00001-00005+ 82CBOVIXW VIX OOPC 20230913 004250000006+00049-00010-00005+00006+00103-00002+00240+018660710000056+ 81CBOVIXW VIX OOPP 20230913 004250000003-00004+00206+00219+00216-00213-00408+00432+00431- 82CBOVIXW VIX OOPP 20230913 004250000431-00602+00641+00648-00648-00483+00500-09731-018660710025734+ 81CBOVIXW VIX OOPC 20230913 004500000001-00004+00009-00003+00002+00005+00022-00001-00004+ 82CBOVIXW VIX OOPC 20230913 004500000005+00042-00008-00005+00005+00089-00001+00206+019191530000049+ 81CBOVIXW VIX OOPP 20230913 004500000003-00003+00207+00219+00216-00214-00411+00433+00432- 82CBOVIXW VIX OOPP 20230913 004500000431-00609+00643+00649-00649-00497+00500-09765-019191530028220+ 81CBOVIXW VIX OOPC 20230913 004750000001-00004+00008-00002+00002+00004+00019-00000-00004+ 82CBOVIXW VIX OOPC 20230913 004750000004+00036-00006-00004+00004+00077-00001+00174+019597470000041+ 81CBOVIXW VIX OOPP 20230913 004750000003-00002+00208+00219+00217-00215-00415+00433+00433- 82CBOVIXW VIX OOPP 20230913 004750000432-00615+00645+00650-00650-00510+00500-09797-019597470030705+ 81CBOVIXW VIX OOPC 20230913 005000000001-00003+00006-00002+00002+00003+00016-00000-00003+ 82CBOVIXW VIX OOPC 20230913 005000000003+00030-00005-00003+00003+00066-00001+00143+019867870000033+ 81CBOVIXW VIX OOPP 20230913 005000000002-00001+00210+00218+00217-00216-00418+00433+00434- 82CBOVIXW VIX OOPP 20230913 005000000433-00621+00646+00651-00651-00521+00500-09828-019867870033190+ 81CBOVIXW VIX OOPC 20230913 005500000001-00002+00004-00001+00001+00002+00010-00000+00002+ 82CBOVIXW VIX OOPC 20230913 005500000002+00020-00002-00002+00002+00046-00001+00082+019869830000018+ 81CBOVIXW VIX OOPP 20230913 005500000002-00000-00212+00217+00218-00217-00423+00434+00435- 82CBOVIXW VIX OOPP 20230913 005500000435-00631+00649+00652-00652-00541+00501-09889-019869830038161+ 81CBOVIXW VIX OOPC 20230913 006000000000-00001+00002-00001+00001+00001+00006-00000+00001+ 82CBOVIXW VIX OOPC 20230913 006000000001+00013-00001-00001+00001+00032-00000+00048+019869830000010+ 81CBOVIXW VIX OOPP 20230913 006000000002-00001-00213+00216+00219-00218-00427+00433+00436- 82CBOVIXW VIX OOPP 20230913 006000000436-00638+00650+00653-00653-00555+00501-09924-019869830043139+ 81CBOVIXW VIX OOPC 20230913 006500000000-00001+00002-00000+00000+00001+00004-00000+00001+ 82CBOVIXW VIX OOPC 20230913 006500000001+00008-00000-00001+00001+00022-00000+00028+019869830000006+ 81CBOVIXW VIX OOPP 20230913 006500000002-00002-00214+00216+00219-00219-00429+00433+00437- 82CBOVIXW VIX OOPP 20230913 006500000437-00642+00650+00654-00654-00565+00501-09943-019869830048121+ 81CBOVIXW VIX OOPC 20230913 007000000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20230913 007000000000+00005-00000-00000+00000+00015-00000+00016+019869830000003+ 81CBOVIXW VIX OOPP 20230913 007000000003-00002-00214+00215+00220-00220-00430+00433+00437- 82CBOVIXW VIX OOPP 20230913 007000000437-00645+00650+00654-00654-00571+00502-09955-019869830053104+ 81CBOVIXW VIX OOPC 20230913 007500000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20230913 007500000000+00004-00000-00000+00000+00011-00000+00010+019869830000002+ 81CBOVIXW VIX OOPP 20230913 007500000003-00002-00214+00215+00220-00220-00431+00433+00437- 82CBOVIXW VIX OOPP 20230913 007500000437-00646+00650+00655-00655-00576+00502-09961-019869830058089+ 81CBOVIXW VIX OOPC 20230913 008000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230913 008000000000+00002-00000-00000+00000+00007-00000+00006+019869830000001+ 81CBOVIXW VIX OOPP 20230913 008000000003-00003-00214+00215+00220-00220-00431+00432+00438- 82CBOVIXW VIX OOPP 20230913 008000000438-00647+00650+00655-00655-00579+00502-09965-019869830063074+ 81CBOVIXW VIX OOPC 20230913 008500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230913 008500000000+00002-00000-00000+00000+00005-00000+00003+019869830000001+ 81CBOVIXW VIX OOPP 20230913 008500000003-00003-00214+00215+00220-00220-00431+00432+00438- 82CBOVIXW VIX OOPP 20230913 008500000438-00648+00649+00655-00655-00581+00502-09968-019869830068060+ 81CBOVIXW VIX OOPC 20230913 009000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230913 009000000000+00001-00000+00000+00000+00004-00000+00002+019869830000000+ 81CBOVIXW VIX OOPP 20230913 009000000003-00003-00214+00214+00221-00221-00431+00432+00438- 82CBOVIXW VIX OOPP 20230913 009000000438-00648+00649+00656-00656-00583+00502-09969-019869830073045+ 81CBOVIXW VIX OOPC 20230913 009500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230913 009500000000+00001-00000+00000+00000+00003-00000+00001+019869830000000+ 81CBOVIXW VIX OOPP 20230913 009500000003-00003-00214+00214+00221-00221-00431+00432+00438- 82CBOVIXW VIX OOPP 20230913 009500000438-00648+00649+00656-00656-00584+00502-09970-019869830078031+ 81CBOVIXW VIX OOPC 20230913 010000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230913 010000000000+00001-00000+00000+00000+00002-00000+00001+019869830000000+ 81CBOVIXW VIX OOPP 20230913 010000000004-00004-00214+00214+00221-00221-00431+00431+00439- 82CBOVIXW VIX OOPP 20230913 010000000439-00648+00649+00656-00656-00584+00502-09970-019869830083017+ 81CBOVIXW VIX OOPC 20230927 001000000002-00000-00218-00217-00209+00217+00434-00434-00408+ 82CBOVIXW VIX OOPC 20230927 001000000433+00651-00651-00574+00629+00586-00214+09929+006558660007145+ 81CBOVIXW VIX OOPP 20230927 001000000002-00000+00000-00000+00008-00000+00000+00000+00026- 82CBOVIXW VIX OOPP 20230927 001000000001-00000+00000+00077-00022-00000+00298-00022-006558660000002+ 81CBOVIXW VIX OOPC 20230927 001050000003-00000+00218-00217-00206+00217+00434-00434-00398+ 82CBOVIXW VIX OOPC 20230927 001050000432+00651-00651-00552+00611+00586-00199+09914+006350310006649+ 81CBOVIXW VIX OOPP 20230927 001050000003-00000+00001-00000+00011-00000+00000+00000+00036- 82CBOVIXW VIX OOPP 20230927 001050000001-00000+00000+00099-00039-00000+00313-00037-006350310000004+ 81CBOVIXW VIX OOPC 20230927 001100000004-00000+00218-00217-00202+00217+00434-00434-00387+ 82CBOVIXW VIX OOPC 20230927 001100000431+00651-00651-00526+00586+00586-00185+09890+006145080006154+ 81CBOVIXW VIX OOPP 20230927 001100000004-00001+00001-00001+00015-00001+00000+00001+00047- 82CBOVIXW VIX OOPP 20230927 001100000003-00001+00001+00125-00065-00000+00328-00060-006145080000007+ 81CBOVIXW VIX OOPC 20230927 001150000006-00001+00218-00216-00196+00218+00434-00433-00372+ 82CBOVIXW VIX OOPC 20230927 001150000427+00650-00650-00497+00553+00586-00170+09854+005942360005661+ 81CBOVIXW VIX OOPP 20230927 001150000006-00001+00001-00001+00021-00001+00001+00001+00061- 82CBOVIXW VIX OOPP 20230927 001150000007-00001+00001+00153-00098-00000+00343-00097-005942360000011+ 81CBOVIXW VIX OOPC 20230927 001200000008-00001+00218-00216-00189+00218+00433-00433-00356+ 82CBOVIXW VIX OOPC 20230927 001200000419+00650-00650-00465+00512+00586-00155+09800+005741560005169+ 81CBOVIXW VIX OOPP 20230927 001200000008-00002+00001-00002+00027-00001+00001+00002+00078- 82CBOVIXW VIX OOPP 20230927 001200000014-00001+00002+00185-00139-00001+00358-00151-005741560000017+ 81CBOVIXW VIX OOPC 20230927 001250000010-00002+00219-00215-00181+00219+00433-00432-00336+ 82CBOVIXW VIX OOPC 20230927 001250000407+00649-00649-00430+00467+00585-00140+09720+005542130004681+ 81CBOVIXW VIX OOPP 20230927 001250000010-00003+00001-00003+00036-00002+00001+00003+00098- 82CBOVIXW VIX OOPP 20230927 001250000027-00002+00003+00220-00184-00001+00372-00231-005542130000026+ 81CBOVIXW VIX OOPC 20230927 001300000013-00004+00219-00213-00171+00219+00432-00430-00314+ 82CBOVIXW VIX OOPC 20230927 001300000386+00648-00647-00393+00420+00585-00126+09605+005343520004197+ 81CBOVIXW VIX OOPP 20230927 001300000013-00004+00001-00004+00046-00002+00002+00004+00120- 82CBOVIXW VIX OOPP 20230927 001300000047-00004+00004+00258-00231-00001+00387-00345-005343520000040+ 81CBOVIXW VIX OOPC 20230927 001350000017-00006+00219-00211-00160+00219+00430-00428-00288+ 82CBOVIXW VIX OOPC 20230927 001350000357+00646-00645-00354+00372+00584-00112+09443+005145170003720+ 81CBOVIXW VIX OOPP 20230927 001350000017-00006+00001-00006+00057-00002+00004+00006+00145- 82CBOVIXW VIX OOPP 20230927 001350000077-00005+00006+00297-00279-00002+00401-00507-005145170000060+ 81CBOVIXW VIX OOPC 20230927 001400000022-00010+00218-00207-00145+00216+00427-00424-00260+ 82CBOVIXW VIX OOPC 20230927 001400000320+00642-00641-00313+00327+00583-00098+09139+005166890003267+ 81CBOVIXW VIX OOPP 20230927 001400000022-00010+00001-00010+00072-00001-00007+00011+00174- 82CBOVIXW VIX OOPP 20230927 001400000113-00009+00011+00338-00324-00003+00415-00811-005166890000105+ 81CBOVIXW VIX OOPC 20230927 001450000027-00018+00216-00198-00127+00209+00421-00415-00229+ 82CBOVIXW VIX OOPC 20230927 001450000283+00634-00632-00275+00286+00580-00086+08654+005402160002860+ 81CBOVIXW VIX OOPP 20230927 001450000027-00018+00001+00019+00090-00008-00013+00019+00204- 82CBOVIXW VIX OOPP 20230927 001450000151-00017+00020+00376-00365-00006+00427-01297-005402160000195+ 81CBOVIXW VIX OOPC 20230927 001500000032-00029+00212-00184-00111+00196+00412-00401-00201+ 82CBOVIXW VIX OOPC 20230927 001500000248+00622-00618-00240+00250+00576-00075+08066+005675560002497+ 81CBOVIXW VIX OOPP 20230927 001500000032-00029+00005+00033+00106-00021-00022+00033+00233- 82CBOVIXW VIX OOPP 20230927 001500000186-00029+00033+00411-00401-00010+00438-01885-005675560000330+ 81CBOVIXW VIX OOPC 20230927 001600000039-00046+00200-00147-00082+00163+00387-00361-00154+ 82CBOVIXW VIX OOPC 20230927 001600000189+00590-00578-00183+00190+00564-00057+06787+006218270001903+ 81CBOVIXW VIX OOPP 20230927 001600000039-00046+00017+00070+00135-00054-00047+00073+00280- 82CBOVIXW VIX OOPP 20230927 001600000245-00061+00073+00468-00461-00022+00456-03164-006218270000731+ 81CBOVIXW VIX OOPC 20230927 001700000041-00055+00182-00098-00064+00139+00352-00293-00127+ 82CBOVIXW VIX OOPC 20230927 001700000163+00540-00505-00156+00165+00542-00050+05609+007667090001650+ 81CBOVIXW VIX OOPP 20230927 001700000041-00056+00035+00119+00154-00078-00082+00141+00307- 82CBOVIXW VIX OOPP 20230927 001700000271-00111+00146+00495-00486-00044+00463-04341-007667090001473+ 81CBOVIXW VIX OOPC 20230927 001800000041-00057+00167-00066-00050+00119+00321-00238-00106+ 82CBOVIXW VIX OOPC 20230927 001800000137+00497-00438-00131+00140+00520-00042+04754+008489930001398+ 81CBOVIXW VIX OOPP 20230927 001800000041-00056+00050+00151+00167-00098-00113+00196+00328- 82CBOVIXW VIX OOPP 20230927 001800000297-00154+00214+00520-00511-00066+00471-05196-008489930002216+ 81CBOVIXW VIX OOPC 20230927 001900000040-00054+00152-00044-00040+00100+00293-00193-00086+ 82CBOVIXW VIX OOPC 20230927 001900000113+00457-00377-00108+00114+00498-00034+04022+008914420001145+ 81CBOVIXW VIX OOPP 20230927 001900000040-00054+00065+00173+00178-00117-00141+00241+00348- 82CBOVIXW VIX OOPP 20230927 001900000321-00194+00274+00544-00537-00088+00478-05928-008914420002959+ 81CBOVIXW VIX OOPC 20230927 002000000038-00050+00137-00027-00030+00083+00266-00153-00070+ 82CBOVIXW VIX OOPC 20230927 002000000091+00418-00320-00087+00092+00475-00028+03376+009166120000921+ 81CBOVIXW VIX OOPP 20230927 002000000038-00049+00080+00190+00187-00135-00168+00281+00365- 82CBOVIXW VIX OOPP 20230927 002000000343-00233+00331+00565-00559-00111+00485-06574-009166120003730+ 81CBOVIXW VIX OOPC 20230927 002100000036-00046+00125-00017-00025+00073+00242-00123-00060+ 82CBOVIXW VIX OOPC 20230927 002100000080+00383-00270-00076+00081+00449-00024+02943+009780420000812+ 81CBOVIXW VIX OOPP 20230927 002100000036-00046+00092+00200+00192-00144-00192+00311+00374- 82CBOVIXW VIX OOPP 20230927 002100000354-00268+00381+00575-00570-00137+00488-07007-009780420004615+ 81CBOVIXW VIX OOPC 20230927 002200000033-00042+00114-00009-00021+00063+00221-00098-00052+ 82CBOVIXW VIX OOPC 20230927 002200000069+00351-00227-00065+00070+00425-00021+02558+010214830000702+ 81CBOVIXW VIX OOPP 20230927 002200000033-00042+00103+00208+00196-00154-00213+00335+00382- 82CBOVIXW VIX OOPP 20230927 002200000365-00300+00424+00586-00581-00161+00492-07393-010214830005501+ 81CBOVIXW VIX OOPC 20230927 002300000031-00038+00104-00003-00017+00055+00201-00079-00044+ 82CBOVIXW VIX OOPC 20230927 002300000060+00322-00191-00056+00060+00401-00018+02225+010569530000605+ 81CBOVIXW VIX OOPP 20230927 002300000031-00038+00113+00213+00200-00162-00233+00355+00390- 82CBOVIXW VIX OOPP 20230927 002300000375-00329+00460+00595-00591-00185+00495-07725-010569530006399+ 81CBOVIXW VIX OOPC 20230927 002400000029-00034+00094-00000+00014+00048+00183-00063-00038+ 82CBOVIXW VIX OOPC 20230927 002400000052+00295-00161-00049+00052+00377-00016+01946+010896280000525+ 81CBOVIXW VIX OOPP 20230927 002400000029-00034+00122+00217+00203-00169-00250+00370+00396- 82CBOVIXW VIX OOPP 20230927 002400000382-00356+00490+00603-00599-00209+00497-08004-010896280007314+ 81CBOVIXW VIX OOPC 20230927 002500000027-00031+00086-00003+00012+00043+00168-00052-00034+ 82CBOVIXW VIX OOPC 20230927 002500000046+00272-00137-00043+00046+00355-00014+01725+011250200000465+ 81CBOVIXW VIX OOPP 20230927 002500000027-00031+00130+00219+00205-00175-00266+00382+00401- 82CBOVIXW VIX OOPP 20230927 002500000388-00379+00514+00608-00605-00231+00499-08225-011250200008249+ 81CBOVIXW VIX OOPC 20230927 002600000025-00028+00079-00004+00010+00038+00154-00042-00030+ 82CBOVIXW VIX OOPC 20230927 002600000041+00250-00116-00038+00041+00333-00012+01529+011545210000410+ 81CBOVIXW VIX OOPP 20230927 002600000025-00028+00138+00221+00207-00180-00279+00392+00405- 82CBOVIXW VIX OOPP 20230927 002600000394-00400+00534+00614-00611-00253+00501-08422-011545210009190+ 81CBOVIXW VIX OOPC 20230927 002700000023-00026+00073-00005+00009+00034+00142-00035-00027+ 82CBOVIXW VIX OOPC 20230927 002700000037+00232-00100-00034+00037+00313-00011+01380+011894000000372+ 81CBOVIXW VIX OOPP 20230927 002700000024-00026+00144+00222+00209-00183-00291+00399+00408- 82CBOVIXW VIX OOPP 20230927 002700000398-00419+00550+00617-00614-00273+00502-08571-011894000010146+ 81CBOVIXW VIX OOPC 20230927 002800000022-00024+00068-00006+00008+00031+00132-00029-00024+ 82CBOVIXW VIX OOPC 20230927 002800000033+00215-00087-00031+00034+00294-00010+01253+012225620000339+ 81CBOVIXW VIX OOPP 20230927 002800000022-00024+00149+00223+00210-00186-00302+00404+00410- 82CBOVIXW VIX OOPP 20230927 002800000401-00435+00564+00620-00618-00292+00503-08698-012225620011109+ 81CBOVIXW VIX OOPC 20230927 002900000020-00022+00063-00007+00007+00028+00122-00024-00022+ 82CBOVIXW VIX OOPC 20230927 002900000030+00200-00075-00028+00031+00276-00009+01132+012495770000306+ 81CBOVIXW VIX OOPP 20230927 002900000021-00022+00154+00223+00211-00189-00311+00409+00413- 82CBOVIXW VIX OOPP 20230927 002900000404-00451+00575+00623-00621-00310+00504-08818-012495770012071+ 81CBOVIXW VIX OOPC 20230927 003000000019-00020+00058-00007+00006+00025+00113-00020-00019+ 82CBOVIXW VIX OOPC 20230927 003000000027+00185-00065-00025+00027+00259-00008+01016+012704750000273+ 81CBOVIXW VIX OOPP 20230927 003000000019-00020+00159+00223+00212-00192-00321+00414+00415- 82CBOVIXW VIX OOPP 20230927 003000000408-00465+00586+00627-00624-00327+00505-08934-012704750013033+ 81CBOVIXW VIX OOPC 20230927 003100000018-00019+00054-00007+00005+00024+00106-00017-00018+ 82CBOVIXW VIX OOPC 20230927 003100000025+00174-00058-00023+00026+00244-00008+00943+013030710000256+ 81CBOVIXW VIX OOPP 20230927 003100000018-00018+00162+00223+00212-00194-00328+00416+00417- 82CBOVIXW VIX OOPP 20230927 003100000409-00477+00593+00628-00626-00342+00505-09007-013030710014011+ 81CBOVIXW VIX OOPC 20230927 003200000017-00018+00051-00007+00005+00022+00099-00015-00017+ 82CBOVIXW VIX OOPC 20230927 003200000024+00163-00051-00022+00024+00230-00007+00875+013320740000238+ 81CBOVIXW VIX OOPP 20230927 003200000017-00017+00166+00223+00213-00195-00334+00419+00418- 82CBOVIXW VIX OOPP 20230927 003200000411-00487+00599+00630-00628-00356+00506-09076-013320740014989+ 81CBOVIXW VIX OOPC 20230927 003300000016-00017+00047-00007+00004+00021+00093-00012-00015+ 82CBOVIXW VIX OOPC 20230927 003300000022+00153-00045-00020+00022+00217-00007+00809+013573800000221+ 81CBOVIXW VIX OOPP 20230927 003300000016-00016+00169+00223+00213-00197-00340+00421+00419- 82CBOVIXW VIX OOPP 20230927 003300000413-00497+00605+00632-00630-00369+00506-09142-013573800015967+ 81CBOVIXW VIX OOPC 20230927 003400000015-00016+00045-00007+00004+00019+00087-00011-00014+ 82CBOVIXW VIX OOPC 20230927 003400000020+00144-00041-00019+00021+00205-00006+00752+013824670000206+ 81CBOVIXW VIX OOPP 20230927 003400000016-00015+00172+00223+00214-00198-00346+00423+00421- 82CBOVIXW VIX OOPP 20230927 003400000414-00506+00610+00633-00631-00381+00507-09199-013824670016947+ 81CBOVIXW VIX OOPC 20230927 003500000014-00015+00042-00007+00004+00018+00082-00009-00013+ 82CBOVIXW VIX OOPC 20230927 003500000019+00136-00036-00018+00019+00194-00006+00701+014064680000193+ 81CBOVIXW VIX OOPP 20230927 003500000015-00014+00174+00223+00214-00200-00351+00424+00422- 82CBOVIXW VIX OOPP 20230927 003500000416-00514+00614+00634-00633-00392+00507-09249-014064680017929+ 81CBOVIXW VIX OOPC 20230927 003600000013-00014+00040-00007+00003+00017+00078-00008-00012+ 82CBOVIXW VIX OOPC 20230927 003600000018+00128-00033-00016+00018+00183-00005+00652+014275160000180+ 81CBOVIXW VIX OOPP 20230927 003600000014-00013+00177+00223+00215-00201-00356+00425+00423- 82CBOVIXW VIX OOPP 20230927 003600000417-00522+00618+00636-00634-00403+00508-09299-014275160018911+ 81CBOVIXW VIX OOPC 20230927 003700000012-00013+00037-00006+00003+00016+00073-00007-00011+ 82CBOVIXW VIX OOPC 20230927 003700000016+00121-00029-00015+00017+00173-00005+00604+014456200000167+ 81CBOVIXW VIX OOPP 20230927 003700000013-00012+00179+00223+00215-00202-00360+00427+00424- 82CBOVIXW VIX OOPP 20230927 003700000418-00529+00621+00637-00635-00413+00508-09346-014456200019893+ 81CBOVIXW VIX OOPC 20230927 003800000012-00012+00035-00006+00003+00015+00069-00006-00011+ 82CBOVIXW VIX OOPC 20230927 003800000015+00114-00026-00014+00015+00164-00005+00562+014638320000155+ 81CBOVIXW VIX OOPP 20230927 003800000013-00011+00181+00222+00215-00203-00365+00428+00424- 82CBOVIXW VIX OOPP 20230927 003800000420-00536+00624+00638-00637-00422+00508-09388-014638320020876+ 81CBOVIXW VIX OOPC 20230927 003900000011-00011+00033-00006+00002+00014+00065-00005-00010+ 82CBOVIXW VIX OOPC 20230927 003900000014+00108-00024-00013+00014+00155-00004+00525+014820110000145+ 81CBOVIXW VIX OOPP 20230927 003900000012-00010+00183+00222+00216-00204-00368+00428+00425- 82CBOVIXW VIX OOPP 20230927 003900000421-00542+00627+00639-00638-00431+00509-09425-014820110021861+ 81CBOVIXW VIX OOPC 20230927 004000000011-00011+00031-00006+00002+00013+00061-00004-00009+ 82CBOVIXW VIX OOPC 20230927 004000000013+00102-00021-00012+00013+00147-00004+00490+014979570000135+ 81CBOVIXW VIX OOPP 20230927 004000000012-00010+00185+00222+00216-00205-00372+00429+00426- 82CBOVIXW VIX OOPP 20230927 004000000422-00548+00629+00640-00639-00439+00509-09461-014979570022847+ 81CBOVIXW VIX OOPC 20230927 004250000009-00010+00028-00005+00002+00011+00054-00003-00008+ 82CBOVIXW VIX OOPC 20230927 004250000012+00091-00017-00011+00012+00130-00004+00431+015492560000120+ 81CBOVIXW VIX OOPP 20230927 004250000011-00008+00188+00221+00216-00207-00379+00430+00427- 82CBOVIXW VIX OOPP 20230927 004250000423-00559+00633+00641-00640-00456+00509-09519-015492560025320+ 81CBOVIXW VIX OOPC 20230927 004500000009-00009+00025-00005+00002+00010+00049-00002-00007+ 82CBOVIXW VIX OOPC 20230927 004500000011+00082-00014-00010+00011+00116-00003+00384+015962920000108+ 81CBOVIXW VIX OOPP 20230927 004500000010-00007+00191+00221+00217-00208-00384+00431+00428- 82CBOVIXW VIX OOPP 20230927 004500000425-00568+00636+00643-00642-00470+00510-09567-015962920027795+ 81CBOVIXW VIX OOPC 20230927 004750000008-00008+00022-00005+00001+00009+00044-00001-00006+ 82CBOVIXW VIX OOPC 20230927 004750000009+00073-00012-00009+00010+00103-00003+00339+016348510000096+ 81CBOVIXW VIX OOPP 20230927 004750000009-00006+00193+00220+00217-00209-00389+00432+00429- 82CBOVIXW VIX OOPP 20230927 004750000426-00577+00638+00644-00643-00482+00510-09612-016348510030271+ 81CBOVIXW VIX OOPC 20230927 005000000007-00007+00020-00004+00001+00008+00039-00001-00006+ 82CBOVIXW VIX OOPC 20230927 005000000008+00066-00010-00008+00009+00093-00003+00302+016715220000086+ 81CBOVIXW VIX OOPP 20230927 005000000008-00006+00196+00220+00217-00210-00393+00432+00430- 82CBOVIXW VIX OOPP 20230927 005000000427-00584+00640+00645-00644-00493+00511-09649-016715220032749+ 81CBOVIXW VIX OOPC 20230927 005500000006-00006+00017-00004+00001+00007+00033-00000-00005+ 82CBOVIXW VIX OOPC 20230927 005500000007+00056-00007-00007+00007+00077-00002+00253+017481440000073+ 81CBOVIXW VIX OOPP 20230927 005500000008-00004+00198+00219+00218-00212-00399+00432+00431- 82CBOVIXW VIX OOPP 20230927 005500000429-00594+00642+00646-00645-00509+00511-09697-017481440037712+ 81CBOVIXW VIX OOPC 20230927 006000000005-00005+00014-00003+00001+00006+00028-00000+00004+ 82CBOVIXW VIX OOPC 20230927 006000000006+00047-00005-00005+00006+00064-00002+00208+018049980000061+ 81CBOVIXW VIX OOPP 20230927 006000000007-00003+00201+00219+00218-00213-00404+00433+00432- 82CBOVIXW VIX OOPP 20230927 006000000430-00603+00644+00648-00647-00522+00511-09742-018049980042675+ 81CBOVIXW VIX OOPC 20230927 006500000004-00004+00012-00003+00001+00005+00023-00001+00003+ 82CBOVIXW VIX OOPC 20230927 006500000005+00039-00004-00004+00005+00053-00002+00171+018511810000050+ 81CBOVIXW VIX OOPP 20230927 006500000006-00002+00203+00218+00219-00214-00409+00433+00433- 82CBOVIXW VIX OOPP 20230927 006500000431-00610+00645+00649-00648-00532+00512-09779-018511810047640+ 81CBOVIXW VIX OOPC 20230927 007000000004-00004+00010-00003+00000+00004+00020-00001+00003+ 82CBOVIXW VIX OOPC 20230927 007000000004+00034-00003-00004+00004+00045-00001+00145+018967130000043+ 81CBOVIXW VIX OOPP 20230927 007000000006-00001+00205+00217+00219-00215-00412+00432+00434- 82CBOVIXW VIX OOPP 20230927 007000000432-00615+00646+00650-00649-00540+00512-09805-018967130052608+ 81CBOVIXW VIX OOPC 20230927 007500000003-00003+00009-00002+00000+00003+00017-00001+00002+ 82CBOVIXW VIX OOPC 20230927 007500000003+00029-00002-00003+00004+00038-00001+00120+019288470000035+ 81CBOVIXW VIX OOPP 20230927 007500000006-00000+00206+00217+00219-00216-00415+00432+00434- 82CBOVIXW VIX OOPP 20230927 007500000433-00620+00647+00651-00650-00547+00512-09830-019288470057577+ 81CBOVIXW VIX OOPC 20230927 008000000003-00002+00007-00002+00000+00003+00014-00001+00002+ 82CBOVIXW VIX OOPC 20230927 008000000003+00024-00001-00002+00003+00032-00001+00096+019462350000028+ 81CBOVIXW VIX OOPP 20230927 008000000005-00000-00207+00216+00220-00217-00417+00432+00435- 82CBOVIXW VIX OOPP 20230927 008000000434-00624+00647+00651-00651-00553+00513-09854-019462350062545+ 81CBOVIXW VIX OOPC 20230927 008500000002-00002+00006-00001+00000+00002+00011-00001+00001+ 82CBOVIXW VIX OOPC 20230927 008500000002+00019-00001-00002+00002+00026-00001+00072+019462350000020+ 81CBOVIXW VIX OOPP 20230927 008500000005-00001-00208+00215+00220-00218-00420+00432+00436- 82CBOVIXW VIX OOPP 20230927 008500000435-00629+00647+00652-00652-00559+00513-09878-019462350067513+ 81CBOVIXW VIX OOPC 20230927 009000000002-00001+00005-00001+00000+00001+00009-00001+00001+ 82CBOVIXW VIX OOPC 20230927 009000000001+00016-00000-00001+00002+00021-00000+00055+019462350000015+ 81CBOVIXW VIX OOPP 20230927 009000000005-00002-00209+00215+00220-00219-00422+00431+00436- 82CBOVIXW VIX OOPP 20230927 009000000436-00632+00647+00653-00653-00564+00513-09896-019462350072484+ 81CBOVIXW VIX OOPC 20230927 009500000001-00001+00004-00001+00000+00001+00007-00000+00001+ 82CBOVIXW VIX OOPC 20230927 009500000001+00013-00000-00001+00001+00017-00000+00042+019462350000011+ 81CBOVIXW VIX OOPP 20230927 009500000005-00002-00210+00214+00220-00219-00423+00431+00437- 82CBOVIXW VIX OOPP 20230927 009500000436-00635+00647+00654-00653-00568+00513-09909-019462350077456+ 81CBOVIXW VIX OOPC 20230927 010000000001-00001+00003-00001+00000+00001+00006-00000+00001+ 82CBOVIXW VIX OOPC 20230927 010000000001+00010-00000-00001+00001+00014-00000+00032+019462350000009+ 81CBOVIXW VIX OOPP 20230927 010000000005-00003-00210+00214+00221-00220-00425+00431+00437- 82CBOVIXW VIX OOPP 20230927 010000000437-00637+00647+00654-00654-00571+00514-09918-019462350082429+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 10012023082023100220231120240103202402202406 100010001100 C AMB30 1001020000615010301A020301B C AMB30 1002020000670010201A020201B C AMB30 1003020000960010101A020101B C AMB30 1004020001290010201A020301B C AMB30 1005020001820010101A020201B C AMB30 1006020002120010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202308 0000000000000000010600300003000000000019178 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000010600300003000000000104110 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000010600300003000000000186301 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000019500300003000000000268493 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000019500300003000000000356164 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000019500300003000000000438356 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000022800300003000000000517808 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000022800300003000000000602740 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000022800300003000000000684932 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000022800300003000000000775342 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000022800300003000000000852055 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202309202407 100010001100 C AMT1S 1001020000745010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202309 0000000000000000008650300003000000000065753 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008650300003000000000142466 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008650300003000000000219178 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008650300003000000000315068 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008650300003000000000394521 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008650300003000000000490411 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008650300003000000000564384 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008650300003000000000641096 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008650300003000000000717808 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008650300003000000000813699 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008650300003000000000890411 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230920230902202312202406 100010001100 C AMT3M 1001020000500010201A020201B C AMT3M 1002020001210010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202309 0000000000000000006050300003000000000065753 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000007850300003000000000315068 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000007850300003000000000564384 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000007850300003000000000813699 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202309202312 100010001100 C IBHY 1001020001025010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202309 0000000000039000037200300003000000000019178 01000020230901IBHY 00000000 B CFXIBHY FUT202310 0000000000039000037200300003000000000104110 01000020231002IBHY 00000000 B CFXIBHY FUT202311 0000000000039000037200300003000000000186301 01000020231101IBHY 00000000 B CFXIBHY FUT202312 0000000000039000037200300003000000000268493 01000020231201IBHY 00000000 B CFXIBYO OOF202309 202309 0007441300039000037200300003000005390019178 01000020230901IBYO M 00000000N0000000 B CFXIBYO OOF202310 202310 0007591700039000037200300003000005390104110 01000020231002IBYO M 00000000N0000000 B CFXIBYO OOF202311 202311 0008164900039000037200300003000005410186301 01000020231101IBYO M 00000000N0000000 B CFXIBYO OOF202312 202312 0008589100039000037200300003000005450268493 01000020231201IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202309202312 100010001100 C IBIG 1001020000735010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202309 202309 0010011800015000028400300003000005390019178 01000020230901IBGO M 00000000N0000000 B CFXIBGO OOF202310 202310 0009413200015000028400300003000005390104110 01000020231002IBGO M 00000000N0000000 B CFXIBGO OOF202311 202311 0009696100015000028400300003000005410186301 01000020231101IBGO M 00000000N0000000 B CFXIBGO OOF202312 202312 0009860200015000028400300003000005450268493 01000020231201IBGO M 00000000N0000000 B CFXIBIG FUT202309 0000000000015000028400300003000000000019178 01000020230901IBIG 00000000 B CFXIBIG FUT202310 0000000000015000028400300003000000000104110 01000020231002IBIG 00000000 B CFXIBIG FUT202311 0000000000015000028400300003000000000186301 01000020231101IBIG 00000000 B CFXIBIG FUT202312 0000000000015000028400300003000000000268493 01000020231201IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202309202309022023102023100320231120231104202312202312052024012024011 S VXB 200906202402202402072024032024030820240420240409202405202405 1 3 VXB 1001202309202309022023102023100320231120231104202312202312 100010001100 20 18 15 20 3 VXB 1005202401202401062024022024020720240320240308202404202404 100010001100 17 14 20 17 3 VXB 1009202405202405 100010001100 22 C VXB 1001020000400010601A020701B C VXB 1002020000430010501A020601B C VXB 1003020000470010401A020501B C VXB 1004020000675010701A020801B C VXB 1005020000640010501A020701B C VXB 1006020000780010601A020801B C VXB 1007020000610010301A020401B C VXB 1008020000730010401A020601B C VXB 1009020000950010501A020801B C VXB 1010020000940010401A020701B C VXB 1011020000980010201A020301B C VXB 1012020000940010301A020501B C VXB 1013020001230010401A020801B C VXB 1014020001160010301A020601B C VXB 1015020002450010601A020901B C VXB 1016020002440010701A020901B C VXB 1017020001350010301A020701B C VXB 1018020002400010801A020901B C VXB 1019020001490010201A020401B C VXB 1020020002650010501A020901B C VXB 1021020001630010301A020801B C VXB 1022020001780010201A020501B C VXB 1023020002950010401A020901B C VXB 1024020001900010201A020601B C VXB 1025020002150010101A020201B C VXB 1026020002040010201A020701B C VXB 1027020002310010201A020801B C VXB 1028020003470010301A020901B C VXB 1029020002780010101A020301B C VXB 1030020004350010201A020901B C VXB 1031020003260010101A020401B C VXB 1032020003510010101A020501B C VXB 1033020003530010101A020601B C VXB 1034020003640010101A020701B C VXB 1035020003910010101A020801B C VXB 1036020005420010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202309 0000000000250000065400300003000000000071233 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000250000046100300003000000000147945 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000250000038600300003000000000224658 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000250000033300300003000000000320548 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000250000029800300003000000000397260 01000020240117VXB 00000000 B CFXVX FUT202402 0000000000250000027200300003000000000473973 01000020240214VXB 00000000 B CFXVX FUT202403 0000000000250000025500300003000000000569863 01000020240320VXB 00000000 B CFXVX FUT202404 0000000000250000023900300003000000000646575 01000020240417VXB 00000000 B CFXVX FUT202405 0000000000250000027100300003000000000742466 01000020240522VXB 00000000 B CFXVXM FUT202309 0000000000250000006540300003000000000071233 00100020230920VXB 00000000 B CFXVXM FUT202310 0000000000250000004610300003000000000147945 00100020231018VXB 00000000 B CFXVXM FUT202311 0000000000250000003860300003000000000224658 00100020231115VXB 00000000 B CFXVXM FUT202312 0000000000250000003330300003000000000320548 00100020231220VXB 00000000 B CFXVXM FUT202401 0000000000250000002980300003000000000397260 00100020240117VXB 00000000 B CFXVXM FUT202402 0000000000250000002720300003000000000473973 00100020240214VXB 00000000 P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX35 FUT VXW PHY VX36 FUT VX37 FUT VX39 FUT VX40 FUT S VXW 200101202308202310 1 3 VXW 1001202308202310 100010001100 04 C VXW 1001020003060010101A020101B 4 VXW 01 00000001001001001 B CFXVX35 FUT20230830 0000000000000000065400300003000000000013699 01000020230830VXW 00000000 B CFXVX36 FUT20230906 0000000000000000065400300003000000000032877 01000020230906VXW 00000000 B CFXVX37 FUT20230913 0000000000000000065400300003000000000052055 01000020230913VXW 00000000 B CFXVX39 FUT20230927 0000000000000000065400300003000000000090411 01000020230927VXW 00000000 B CFXVX40 FUT20231004 0000000000000000065400300003000000000109589 01000020231004VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040800000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060750000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009470070Y 82CFXAMB1 AMB30 FUT 202308 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009470070+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009449320Y 82CFXAMB1 AMB30 FUT 202309 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009449320+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009458990Y 82CFXAMB1 AMB30 FUT 202310 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009458990+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009446180Y 82CFXAMB1 AMB30 FUT 202311 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009446180+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009449290Y 82CFXAMB1 AMB30 FUT 202312 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009449290+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009437920Y 82CFXAMB1 AMB30 FUT 202401 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009437920+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009450630Y 82CFXAMB1 AMB30 FUT 202402 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009450630+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009476000Y 82CFXAMB1 AMB30 FUT 202403 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009476000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00760-00760-00760+00760+01520-01520-01520+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001520+02280-02280-02280+02280+02052-02052+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202309 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009492400+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202310 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009574530+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202311 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202312 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202401 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202402 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202403 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202404 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202405 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202406 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00288-00288-00288+00288+00577-00577-00577+ 82CFXAMT1 AMT1S FUT 202407 000000000577+00865-00865-00865+00865+00778-00778+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXAMT3 AMT3M FUT 202309 000000000403+00605-00605-00605+00605+00544-00544+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00262-00262-00262+00262+00523-00523-00523+ 82CFXAMT3 AMT3M FUT 202312 000000000523+00785-00785-00785+00785+00707-00707+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00262-00262-00262+00262+00523-00523-00523+ 82CFXAMT3 AMT3M FUT 202403 000000000523+00785-00785-00785+00785+00707-00707+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00262-00262-00262+00262+00523-00523-00523+ 82CFXAMT3 AMT3M FUT 202406 000000000523+00785-00785-00785+00785+00707-00707+10000+000000009676000+ 81CFXIBGO IBGO OOFC202309 202309 011400000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBGO IBGO OOFC202309 202309 011400001893+02840-02840-02840+02840+02556-02544+10000+001258130010875+ 81CFXIBGO IBGO OOFP202309 202309 011400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202309 202309 011400000000+00000+00000+00000+00000+00000+00012-00000+001258130000000+ 81CFXIBGO IBGO OOFC202309 202309 011500000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBGO IBGO OOFC202309 202309 011500001893+02840-02840-02840+02840+02556-02509+10000+001258130009875+ 81CFXIBGO IBGO OOFP202309 202309 011500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202309 202309 011500000000+00000+00000+00000+00000+00000+00047-00000+001258130000000+ 81CFXIBGO IBGO OOFC202309 202309 011600000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBGO IBGO OOFC202309 202309 011600001893+02840-02840-02840+02840+02556-02421+10000+001258130008875+ 81CFXIBGO IBGO OOFP202309 202309 011600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202309 202309 011600000000+00000+00000+00000-00000+00000+00135-00000+001258130000000+ 81CFXIBGO IBGO OOFC202309 202309 011700000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBGO IBGO OOFC202309 202309 011700001893+02840-02840-02840+02840+02556-02259+10000+001258130007875+ 81CFXIBGO IBGO OOFP202309 202309 011700000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBGO IBGO OOFP202309 202309 011700000000+00000+00000+00001-00000+00000+00296-00001-001258130000000+ 81CFXIBGO IBGO OOFC202309 202309 011800000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBGO IBGO OOFC202309 202309 011800001893+02840-02840-02834+02840+02556-02029+10000+001258130006875+ 81CFXIBGO IBGO OOFP202309 202309 011800000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CFXIBGO IBGO OOFP202309 202309 011800000000+00000+00000+00007-00000-00000+00527-00006-001258130000000+ 81CFXIBGO IBGO OOFC202309 202309 011900000000+00000+00946-00946-00946+00947+01893-01893-01887+ 82CFXIBGO IBGO OOFC202309 202309 011900001893+02840-02840-02810+02834+02556-01754+09980+001258130005875+ 81CFXIBGO IBGO OOFP202309 202309 011900000002+00002+00002+00002+00000+00002+00002+00002+00006- 82CFXIBGO IBGO OOFP202309 202309 011900000001+00002+00002+00030-00006-00001+00801-00029-001258130000002+ 81CFXIBGO IBGO OOFC202309 202309 012000000005+00006+00941-00941-00945+00952+01887-01887-01865+ 82CFXIBGO IBGO OOFC202309 202309 012000001891+02834-02834-02734+02801+02554-01463+09888+001258130004881+ 81CFXIBGO IBGO OOFP202309 202309 012000000006+00008+00008+00008+00001-00007+00008+00008+00027- 82CFXIBGO IBGO OOFP202309 202309 012000000001-00008+00008+00105-00038-00002+01092-00115-001258130000008+ 81CFXIBGO IBGO OOFC202309 202309 012100000018+00027+00921-00919-00935+00965+01866-01866-01799+ 82CFXIBGO IBGO OOFC202309 202309 012100001870+02813-02813-02555+02678+02548-01171+09640+001258130003902+ 81CFXIBGO IBGO OOFP202309 202309 012100000019+00028+00028+00030+00010-00020+00029+00030+00093- 82CFXIBGO IBGO OOFP202309 202309 012100000022-00030+00030+00283-00160-00009+01385-00358-001258130000030+ 81CFXIBGO IBGO OOFC202309 202309 012200000045+00077+00869-00859-00902+00978+01807-01805-01649+ 82CFXIBGO IBGO OOFC202309 202309 012200001776+02752-02752-02229+02381+02530-00889+09083+001258130002963+ 81CFXIBGO IBGO OOFP202309 202309 012200000046+00078+00078+00089+00043-00032+00088+00090+00243- 82CFXIBGO IBGO OOFP202309 202309 012200000116-00090+00090+00609-00457-00027+01666-00912-001258130000090+ 81CFXIBGO IBGO OOFC202309 202309 012300000067+00137+00800-00773-00821+00947+01721-01714-01396+ 82CFXIBGO IBGO OOFC202309 202309 012300001550+02661-02660-01763+01887+02502-00616+08278+001151370002055+ 81CFXIBGO IBGO OOFP202309 202309 012300000068+00138+00147+00174+00125-00002+00173+00180+00496- 82CFXIBGO IBGO OOFP202309 202309 012300000342-00180+00181+01075-00951-00054+01939-01714-001151370000181+ 81CFXIBGO IBGO OOFC202309 202309 012400000090+00217+00666-00599-00658+00813+01539-01516-01008+ 82CFXIBGO IBGO OOFC202309 202309 012400001125+02463-02459-01176+01232+02442-00377+06821+001075280001256+ 81CFXIBGO IBGO OOFP202309 202309 012400000090+00218+00280+00347+00288-00133-00354+00377+00884- 82CFXIBGO IBGO OOFP202309 202309 012400000767-00376+00382+01663-01607-00115+02179-03171-001075280000382+ 81CFXIBGO IBGO OOFC202309 202309 012500000090+00246+00470-00341-00421+00532+01229-01165-00569+ 82CFXIBGO IBGO OOFC202309 202309 012500000616+02106-02087-00618+00629+02329-00189+04738+001002660000631+ 81CFXIBGO IBGO OOFP202309 202309 012500000090+00246+00476+00605+00525-00415-00664+00728+01323- 82CFXIBGO IBGO OOFP202309 202309 012500001277-00733+00753+02221-02210-00227+02367-05253-001002660000756+ 81CFXIBGO IBGO OOFC202309 202309 012600000071+00179+00249-00093-00213+00258+00796-00662-00259+ 82CFXIBGO IBGO OOFC202309 202309 012600000270+01543-01475-00269+00271+02137-00081+02627+001001180000271+ 81CFXIBGO IBGO OOFP202309 202309 012600000071+00179+00697+00853+00734-00689-01096+01230+01634- 82CFXIBGO IBGO OOFP202309 202309 012600001624-01295+01364+02571-02570-00419+02475-07365-001001180001395+ 81CFXIBGO IBGO OOFC202309 202309 012700000039+00082+00097-00009+00083+00093+00406-00250-00093+ 82CFXIBGO IBGO OOFC202309 202309 012700000094+00940-00802-00094+00094+01890-00028+01151+001001180000094+ 81CFXIBGO IBGO OOFP202309 202309 012700000038+00081+00848+00954+00865-00854-01486+01642+01801- 82CFXIBGO IBGO OOFP202309 202309 012700001801-01898+02036+02747-02747-00665+02528-08843-001001180002218+ 81CFXIBGO IBGO OOFC202309 202309 012800000015+00025+00027-00014+00024+00026+00157-00054-00026+ 82CFXIBGO IBGO OOFC202309 202309 012800000026+00456-00300-00026+00026+01611-00008+00392+001001180000026+ 81CFXIBGO IBGO OOFP202309 202309 012800000014+00024+00919+00960+00923-00922-01735+01838+01869- 82CFXIBGO IBGO OOFP202309 202309 012800001869-02382+02538+02816-02816-00945+02549-09606-001001180003149+ 81CFXIBGO IBGO OOFC202309 202309 012900000004+00006+00005-00005+00005+00006+00045-00005-00006+ 82CFXIBGO IBGO OOFC202309 202309 012900000006+00170-00069-00006+00006+01317-00002+00102+001001180000006+ 81CFXIBGO IBGO OOFP202309 202309 012900000003+00004+00941+00950+00943-00943-01847+01887+01889- 82CFXIBGO IBGO OOFP202309 202309 012900001889-02669+02770+02836-02836-01239+02555-09902-001001180004129+ 81CFXIBGO IBGO OOFC202309 202309 013000000001+00001+00001-00001+00001+00001+00009-00000+00001+ 82CFXIBGO IBGO OOFC202309 202309 013000000001+00047-00009-00001+00001+01019-00000+00020+001001180000001+ 81CFXIBGO IBGO OOFP202309 202309 013000000000+00000+00946+00947+00947-00947-01884+01893+01893- 82CFXIBGO IBGO OOFP202309 202309 013000001893-02792+02831+02840-02840-01537+02556-09990-001001180005125+ 81CFXIBGO IBGO OOFC202309 202309 013100000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBGO IBGO OOFC202309 202309 013100000000+00010-00001-00000+00000+00725-00000+00003+001001180000000+ 81CFXIBGO IBGO OOFP202309 202309 013100000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202309 202309 013100001893-02831+02840+02840-02840-01830+02556-10000-001001180006125+ 81CFXIBGO IBGO OOFC202309 202309 013200000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202309 202309 013200000000+00001-00000+00000+00000+00453-00000+00000+001001180000000+ 81CFXIBGO IBGO OOFP202309 202309 013200000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202309 202309 013200001893-02839+02840+02840-02840-02103+02556-10000-001001180007125+ 81CFXIBGO IBGO OOFC202309 202309 013300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202309 202309 013300000000+00000-00000+00000+00000+00233-00000+00000+001001180000000+ 81CFXIBGO IBGO OOFP202309 202309 013300000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202309 202309 013300001893-02840+02840+02840-02840-02323+02556-10000-001001180008125+ 81CFXIBGO IBGO OOFC202309 202309 013400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202309 202309 013400000000+00000+00000+00000+00000+00092-00000+00000+001001180000000+ 81CFXIBGO IBGO OOFP202309 202309 013400000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202309 202309 013400001893-02840+02840+02840-02840-02464+02556-10000-001001180009125+ 81CFXIBGO IBGO OOFC202309 202309 013500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202309 202309 013500000000+00000+00000+00000+00000+00027-00000+00000+001001180000000+ 81CFXIBGO IBGO OOFP202309 202309 013500000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202309 202309 013500001893-02840+02840+02840-02840-02530+02556-10000-001001180010125+ 81CFXIBGO IBGO OOFC202309 202309 013600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202309 202309 013600000000+00000+00000+00000+00000+00005-00000+00000+001001180000000+ 81CFXIBGO IBGO OOFP202309 202309 013600000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202309 202309 013600001893-02840+02840+02840-02840-02551+02556-10000-001001180011125+ 81CFXIBGO IBGO OOFC202309 202309 013700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202309 202309 013700000000+00000+00000+00000+00000+00001-00000+00000+001001180000000+ 81CFXIBGO IBGO OOFP202309 202309 013700000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202309 202309 013700001893-02840+02840+02840-02840-02556+02556-10000-001001180012125+ 81CFXIBGO IBGO OOFC202309 202309 013800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202309 202309 013800000000+00000+00000+00000+00000+00000-00000+00000+001001180000000+ 81CFXIBGO IBGO OOFP202309 202309 013800000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202309 202309 013800001893-02840+02840+02840-02840-02556+02556-10000-001001180013125+ 81CFXIBGO IBGO OOFC202309 202309 013900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202309 202309 013900000000+00000+00000+00000+00000+00000+00000+00000+001001180000000+ 81CFXIBGO IBGO OOFP202309 202309 013900000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202309 202309 013900001893-02840+02840+02840-02840-02556+02556-10000-001001180014125+ 81CFXIBGO IBGO OOFC202309 202309 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202309 202309 014000000000+00000+00000+00000+00000+00000+00000+00000+001001180000000+ 81CFXIBGO IBGO OOFP202309 202309 014000000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202309 202309 014000001893-02840+02840+02840-02840-02556+02556-10000-001001180015125+ 81CFXIBGO IBGO OOFC202310 202310 011400000005-00000+00947-00946-00929+00947+01893-01893-01854+ 82CFXIBGO IBGO OOFC202310 202310 011400001893+02840-02840-02767+02833+02556-02348+09963+001216150011220+ 81CFXIBGO IBGO OOFP202310 202310 011400000010-00010+00001-00012+00025-00008+00005+00012+00048- 82CFXIBGO IBGO OOFP202310 202310 011400000002+00008+00013+00083-00009-00004+00207-00084-001216150000013+ 81CFXIBGO IBGO OOFC202310 202310 011600000024-00023+00946-00922-00884+00960+01878-01869-01774+ 82CFXIBGO IBGO OOFC202310 202310 011600001886+02817-02815-02640+02796+02549-02140+09765+001216150009245+ 81CFXIBGO IBGO OOFP202310 202310 011600000025-00032+00001+00039+00064-00019+00018+00042+00120- 82CFXIBGO IBGO OOFP202310 202310 011600000003-00029+00044+00200-00041-00014+00410-00254-001216150000046+ 81CFXIBGO IBGO OOFC202310 202310 011700000037-00044+00943-00892-00851+00969+01863-01836-01713+ 82CFXIBGO IBGO OOFC202310 202310 011700001876+02793-02782-02544+02758+02539-02003+09592+001216150008278+ 81CFXIBGO IBGO OOFP202310 202310 011700000037-00051+00004+00065+00096-00027+00032+00072+00178- 82CFXIBGO IBGO OOFP202310 202310 011700000013-00050+00076+00292-00076-00024+00546-00413-001216150000080+ 81CFXIBGO IBGO OOFC202310 202310 011800000052-00073+00936-00850-00808+00977+01840-01785-01635+ 82CFXIBGO IBGO OOFC202310 202310 011800001856+02758-02728-02423+02698+02522-01845+09352+001216150007332+ 81CFXIBGO IBGO OOFP202310 202310 011800000051-00078+00010+00103+00137-00035+00053+00118+00254- 82CFXIBGO IBGO OOFP202310 202310 011800000032-00082+00126+00410-00134-00040+00703-00641-001216150000135+ 81CFXIBGO IBGO OOFC202310 202310 011900000068-00104+00926-00801-00759+00982+01811-01724-01545+ 82CFXIBGO IBGO OOFC202310 202310 011900001824+02714-02659-02285+02618+02501-01673+09061+001198570006405+ 81CFXIBGO IBGO OOFP202310 202310 011900000067-00107+00019+00150+00185-00040+00081+00175+00342- 82CFXIBGO IBGO OOFP202310 202310 011900000063-00124+00189+00547-00213-00061+00874-00923-001198570000206+ 81CFXIBGO IBGO OOFC202310 202310 012000000084-00132+00916-00753-00707+00981+01780-01664-01451+ 82CFXIBGO IBGO OOFC202310 202310 012000001782+02668-02591-02137+02520+02479-01490+08756+001143500005478+ 81CFXIBGO IBGO OOFP202310 202310 012000000083-00135+00030+00195+00236-00039+00111+00232+00436- 82CFXIBGO IBGO OOFP202310 202310 012000000105-00168+00253+00693-00311-00083+01057-01222-001143500000277+ 81CFXIBGO IBGO OOFC202310 202310 012100000104-00168+00898-00687-00642+00973+01733-01576-01329+ 82CFXIBGO IBGO OOFC202310 202310 012100001714+02600-02490-01951+02376+02444-01288+08325+001101950004592+ 81CFXIBGO IBGO OOFP202310 202310 012100000103-00170+00047+00260+00301-00030+00157+00317+00557- 82CFXIBGO IBGO OOFP202310 202310 012100000172-00235+00350+00878-00454-00116+01259-01646-001101950000388+ 81CFXIBGO IBGO OOFC202310 202310 012200000124-00208+00870-00599-00563+00951+01666-01457-01183+ 82CFXIBGO IBGO OOFC202310 202310 012200001612+02503-02349-01731+02179+02394-01079+07752+001070220003760+ 81CFXIBGO IBGO OOFP202310 202310 012200000123-00210+00074+00346+00380-00008+00223+00434+00702- 82CFXIBGO IBGO OOFP202310 202310 012200000274-00331+00488+01098-00649-00165+01469-02213-001070220000552+ 81CFXIBGO IBGO OOFC202310 202310 012300000144-00247+00830-00496-00475+00908+01576-01306-01019+ 82CFXIBGO IBGO OOFC202310 202310 012300001472+02373-02166-01485+01932+02325-00872+07044+001039900002988+ 81CFXIBGO IBGO OOFP202310 202310 012300000143-00248+00114+00449+00468-00035-00311+00583+00866- 82CFXIBGO IBGO OOFP202310 202310 012300000414-00458+00668+01343-00896-00231+01676-02917-001039900000778+ 81CFXIBGO IBGO OOFC202310 202310 012400000159-00278+00776-00382-00382+00838+01462-01127-00843+ 82CFXIBGO IBGO OOFC202310 202310 012400001292+02210-01940-01225+01639+02236-00675+06208+001007460002288+ 81CFXIBGO IBGO OOFP202310 202310 012400000159-00278+00168+00562+00561-00104-00425+00760+01043- 82CFXIBGO IBGO OOFP202310 202310 012400000594-00621+00891+01604-01189-00319+01874-03750-001007460001073+ 81CFXIBGO IBGO OOFC202310 202310 012500000168-00293+00705-00264-00288+00739+01320-00923-00663+ 82CFXIBGO IBGO OOFC202310 202310 012500001077+02006-01670-00961+01316+02120-00499+05259+000976240001676+ 81CFXIBGO IBGO OOFP202310 202310 012500000168-00293+00238+00679+00655-00204-00566+00963+01223- 82CFXIBGO IBGO OOFP202310 202310 012500000809-00823+01160+01868-01513-00432+02054-04699-000976240001457+ 81CFXIBGO IBGO OOFC202310 202310 012600000167-00285+00618-00154-00202+00614+01152-00706-00493+ 82CFXIBGO IBGO OOFC202310 202310 012600000843+01764-01363-00714+00992+01975-00350+04244+000950490001172+ 81CFXIBGO IBGO OOFP202310 202310 012600000168-00285+00324+00789+00742-00329-00734+01180+01394- 82CFXIBGO IBGO OOFP202310 202310 012600001044-01064+01466+02116-01839-00576+02205-05714-000950490001949+ 81CFXIBGO IBGO OOFC202310 202310 012700000156-00255+00519-00065-00129+00476+00965-00497-00345+ 82CFXIBGO IBGO OOFC202310 202310 012700000617+01494-01044-00501+00700+01799-00234+03246+000932140000783+ 81CFXIBGO IBGO OOFP202310 202310 012700000157-00255+00423+00878+00814-00468-00920+01389+01543- 82CFXIBGO IBGO OOFP202310 202310 012700001271-01334+01785+02331-02134-00750+02323-06714-000932140002555+ 81CFXIBGO IBGO OOFC202310 202310 012800000136-00209+00417-00005-00075+00345+00775-00319-00228+ 82CFXIBGO IBGO OOFC202310 202310 012800000424+01216-00744-00333+00466+01597-00150+02354+000921600000501+ 81CFXIBGO IBGO OOFP202310 202310 012800000137-00208+00526+00937+00869-00601-01111+01567+01661- 82CFXIBGO IBGO OOFP202310 202310 012800001467-01612+02085+02500-02372-00951+02409-07611-000921600003270+ 81CFXIBGO IBGO OOFC202310 202310 012900000111-00159+00321-00025+00040+00237+00599-00187-00145+ 82CFXIBGO IBGO OOFC202310 202310 012900000279+00954-00495-00214+00299+01378-00094+01637+000921960000313+ 81CFXIBGO IBGO OOFP202310 202310 012900000112-00157+00622+00967+00905-00711-01287+01699+01745- 82CFXIBGO IBGO OOFP202310 202310 012900001616-01876+02334+02622-02545-01169+02466-08336-000921960004079+ 81CFXIBGO IBGO OOFC202310 202310 013000000087-00116+00242-00034+00020+00161+00453-00103-00092+ 82CFXIBGO IBGO OOFC202310 202310 013000000183+00731-00316-00139+00194+01158-00060+01126+000939640000200+ 81CFXIBGO IBGO OOFP202310 202310 013000000088-00113+00702+00977+00925-00789-01434+01784+01799- 82CFXIBGO IBGO OOFP202310 202310 013000001716-02099+02514+02700-02656-01389+02501-08855-000939640004964+ 81CFXIBGO IBGO OOFC202310 202310 013100000064-00077+00172-00032+00007+00099+00325-00049-00054+ 82CFXIBGO IBGO OOFC202310 202310 013100000109+00534-00184-00082+00114+00945-00035+00718+000939640000116+ 81CFXIBGO IBGO OOFP202310 202310 013100000065-00072+00773+00974+00938-00855-01564+01839+01839- 82CFXIBGO IBGO OOFP202310 202310 013100001796-02298+02648+02759-02742-01602+02527-09275-000939640005878+ 81CFXIBGO IBGO OOFC202310 202310 013200000045-00047+00117-00025+00001+00057+00223-00019-00029+ 82CFXIBGO IBGO OOFC202310 202310 013200000062+00375-00099-00046+00063+00747-00019+00435+000939640000064+ 81CFXIBGO IBGO OOFP202310 202310 013200000044-00040+00830+00967+00945-00901-01668+01870+01865- 82CFXIBGO IBGO OOFP202310 202310 013200001848-02460+02735+02798-02794-01801+02542-09572-000939640006826+ 81CFXIBGO IBGO OOFC202310 202310 013300000030-00027+00076-00017+00001-00032+00148-00005-00015+ 82CFXIBGO IBGO OOFC202310 202310 013300000033+00254-00049-00025+00034+00571-00010+00251+000939640000034+ 81CFXIBGO IBGO OOFP202310 202310 013300000028-00017+00873+00958+00948-00930-01747+01884+01881- 82CFXIBGO IBGO OOFP202310 202310 013300001876-02586+02788+02823-02823-01979+02551-09774-000939640007797+ 81CFXIBGO IBGO OOFC202310 202310 013400000019-00015+00047-00010+00002-00016+00094-00000-00007+ 82CFXIBGO IBGO OOFC202310 202310 013400000017+00165-00022-00012+00017+00421-00005+00138+000939640000017+ 81CFXIBGO IBGO OOFP202310 202310 013400000015-00003+00905+00950+00948-00943-01805+01891+01890- 82CFXIBGO IBGO OOFP202310 202310 013400001890-02680+02818+02837-02837-02131+02555-09909-000939640008783+ 81CFXIBGO IBGO OOFC202310 202310 013500000011-00007+00028-00006+00002-00008+00057-00001+00003+ 82CFXIBGO IBGO OOFC202310 202310 013500000008+00103-00009-00006+00008+00299-00002+00072+000939640000008+ 81CFXIBGO IBGO OOFP202310 202310 013500000005-00000+00928+00947+00947-00947-01848+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 013500001893-02748+02834+02840-02840-02256+02556-09979-000939640009780+ 81CFXIBGO IBGO OOFC202310 202310 013600000006-00004+00016-00003+00001-00004+00033-00001+00002+ 82CFXIBGO IBGO OOFC202310 202310 013600000004+00062-00003-00003+00004+00204-00001+00036+000939640000004+ 81CFXIBGO IBGO OOFP202310 202310 013600000000+00000+00942+00947+00947-00947-01874+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 013600001893-02794+02840+02840-02840-02353+02556-10000-000939640010780+ 81CFXIBGO IBGO OOFC202310 202310 013800000002-00001+00005-00001+00000-00001+00010-00000+00000+ 82CFXIBGO IBGO OOFC202310 202310 013800000001+00020-00000-00000+00001+00084-00000+00007+000939640000001+ 81CFXIBGO IBGO OOFP202310 202310 013800000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 013800001893-02835+02840+02840-02840-02476+02556-10000-000939640012780+ 81CFXIBGO IBGO OOFC202310 202310 014000000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CFXIBGO IBGO OOFC202310 202310 014000000000+00006-00000-00000+00000+00029-00000+00001+000939640000000+ 81CFXIBGO IBGO OOFP202310 202310 014000000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 014000001893-02840+02840+02840-02840-02532+02556-10000-000939640014780+ 81CFXIBGO IBGO OOFC202310 202310 014200000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBGO IBGO OOFC202310 202310 014200000000+00001-00000+00000+00000+00009-00000+00000+000939640000000+ 81CFXIBGO IBGO OOFP202310 202310 014200000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202310 202310 014200001893-02840+02840+02840-02840-02552+02556-10000-000939640016780+ 81CFXIBGO IBGO OOFC202311 202311 011200000025-00009+00953-00938-00894+00955+01889-01885-01802+ 82CFXIBGO IBGO OOFC202311 202311 011200001894+02831-02831-02696+02825+02553-02347+09871+001285100013509+ 81CFXIBGO IBGO OOFP202311 202311 011200000035-00032+00012-00038+00065-00022+00005+00042+00105- 82CFXIBGO IBGO OOFP202311 202311 011200000008+00017+00044+00157-00014-00014+00206-00195-001285100000048+ 81CFXIBGO IBGO OOFC202311 202311 011400000057-00049+00961-00888-00833+00976+01876-01832-01707+ 82CFXIBGO IBGO OOFC202311 202311 011400001890+02801-02779-02561+02789+02538-02198+09620+001285100011561+ 81CFXIBGO IBGO OOFP202311 202311 011400000061-00063+00017-00080+00117-00039+00016+00091+00189- 82CFXIBGO IBGO OOFP202311 202311 011400000005+00042+00098+00280-00043-00032+00349-00402-001285100000111+ 81CFXIBGO IBGO OOFC202311 202311 011600000093-00099+00964-00814-00758+00996+01852-01739-01585+ 82CFXIBGO IBGO OOFC202311 202311 011600001873+02753-02675-02385+02725+02506-02007+09268+001265630009668+ 81CFXIBGO IBGO OOFP202311 202311 011600000094-00108+00020-00144+00188-00058+00038+00169+00304- 82CFXIBGO IBGO OOFP202311 202311 011600000010-00084+00186+00447-00103-00063+00536-00723-001265630000218+ 81CFXIBGO IBGO OOFC202311 202311 011800000127-00144+00963-00745-00681+01008+01823-01652-01458+ 82CFXIBGO IBGO OOFC202311 202311 011800001841+02702-02575-02198+02638+02472-01788+08897+001168620007781+ 81CFXIBGO IBGO OOFP202311 202311 011800000127-00150+00020-00208+00262-00069+00065+00248+00427- 82CFXIBGO IBGO OOFP202311 202311 011800000041-00132+00276+00628-00188-00095+00752-01075-001168620000326+ 81CFXIBGO IBGO OOFC202311 202311 011900000148-00172+00960-00698-00632+01011+01800-01592-01376+ 82CFXIBGO IBGO OOFC202311 202311 011900001813+02664-02504-02078+02569+02446-01653+08637+001124540006866+ 81CFXIBGO IBGO OOFP202311 202311 011900000148-00177+00017-00252+00309-00072+00086+00305+00507- 82CFXIBGO IBGO OOFP202311 202311 011900000069-00168+00341+00746-00254-00118+00886-01326-001124540000406+ 81CFXIBGO IBGO OOFC202311 202311 012000000171-00204+00954-00641-00576+01011+01770-01516-01280+ 82CFXIBGO IBGO OOFC202311 202311 012000001772+02614-02415-01937+02478+02413-01502+08312+001083880005977+ 81CFXIBGO IBGO OOFP202311 202311 012000000170-00208+00011-00307+00365-00072+00115+00377+00602- 82CFXIBGO IBGO OOFP202311 202311 012000000109-00216+00425+00885-00345-00149+01037-01642-001083880000513+ 81CFXIBGO IBGO OOFC202311 202311 012100000195-00240+00943-00572-00511+01004+01729-01421-01169+ 82CFXIBGO IBGO OOFC202311 202311 012100001713+02548-02301-01775+02356+02369-01337+07907+001047910005124+ 81CFXIBGO IBGO OOFP202311 202311 012100000194-00242+00001-00374+00429-00065+00155+00468+00712- 82CFXIBGO IBGO OOFP202311 202311 012100000168-00279+00534+01046-00465-00191+01202-02039-001047910000655+ 81CFXIBGO IBGO OOFC202311 202311 012200000219-00277+00925-00489-00439+00987+01674-01304-01044+ 82CFXIBGO IBGO OOFC202311 202311 012200001630+02462-02157-01593+02201+02309-01164+07408+001019400004323+ 81CFXIBGO IBGO OOFP202311 202311 012200000218-00279+00017+00454+00501-00047+00209+00583+00836- 82CFXIBGO IBGO OOFP202311 202311 012200000250-00364+00674+01227-00619-00246+01375-02531-001019400000848+ 81CFXIBGO IBGO OOFC202311 202311 012300000241-00313+00896-00395-00362+00955+01601-01162-00908+ 82CFXIBGO IBGO OOFC202311 202311 012300001522+02350-01977-01396+02010+02231-00991+06810+001001150003592+ 81CFXIBGO IBGO OOFP202311 202311 012300000240-00314+00045+00547+00577-00015+00281+00722+00971- 82CFXIBGO IBGO OOFP202311 202311 012300000358-00474+00850+01424-00810-00320+01549-03123-001001150001110+ 81CFXIBGO IBGO OOFC202311 202311 012400000257-00342+00857-00296-00286+00905+01510-01002-00770+ 82CFXIBGO IBGO OOFC202311 202311 012400001388+02212-01766-01194+01791+02133-00826+06134+000991320002939+ 81CFXIBGO IBGO OOFP202311 202311 012400000257-00342+00084+00645+00654-00035-00371+00880+01110- 82CFXIBGO IBGO OOFP202311 202311 012400000492-00610+01058+01625-01029-00415+01716-03795-000991320001450+ 81CFXIBGO IBGO OOFC202311 202311 012500000266-00358+00806-00201-00214+00837+01402-00834-00635+ 82CFXIBGO IBGO OOFC202311 202311 012500001235+02052-01537-00998+01555+02017-00673+05413+000983840002361+ 81CFXIBGO IBGO OOFP202311 202311 012500000266-00358+00134+00740+00726-00103-00478+01046+01245- 82CFXIBGO IBGO OOFP202311 202311 012500000645-00769+01285+01822-01265-00529+01870-04514-000983840001865+ 81CFXIBGO IBGO OOFC202311 202311 012600000268-00359+00745-00115-00150+00752+01281-00669-00509+ 82CFXIBGO IBGO OOFC202311 202311 012600001068+01874-01300-00812+01312+01884-00535+04672+000974840001854+ 81CFXIBGO IBGO OOFP202311 202311 012600000268-00359+00195+00825+00790-00188-00599+01210+01371- 82CFXIBGO IBGO OOFP202311 202311 012600000813-00946+01521+02009-01509-00659+02011-05255-000974840002350+ 81CFXIBGO IBGO OOFC202311 202311 012700000261-00345+00675-00044-00095+00655+01149-00513-00394+ 82CFXIBGO IBGO OOFC202311 202311 012700000895+01681-01063-00642+01072+01737-00414+03932+000964370001418+ 81CFXIBGO IBGO OOFP202311 202311 012700000261-00344+00265+00896+00846-00286-00731+01366+01487- 82CFXIBGO IBGO OOFP202311 202311 012700000987-01138+01756+02181-01752-00804+02137-05997-000964370002907+ 81CFXIBGO IBGO OOFC202311 202311 012800000245-00316+00598-00010+00051+00551+01008-00373-00295+ 82CFXIBGO IBGO OOFC202311 202311 012800000724+01479-00838-00492+00847+01577-00311+03221+000954720001058+ 81CFXIBGO IBGO OOFP202311 202311 012800000246-00315+00342+00950+00890-00391-00871+01506+01587- 82CFXIBGO IBGO OOFP202311 202311 012800001160-01341+01981+02332-01981-00963+02244-06712-000954720003540+ 81CFXIBGO IBGO OOFC202311 202311 012900000224-00277+00517-00046+00018+00447+00866-00256-00213+ 82CFXIBGO IBGO OOFC202311 202311 012900000568+01274-00635-00367+00649+01407-00229+02570+000948820000774+ 81CFXIBGO IBGO OOFP202311 202311 012900000224-00275+00423+00985+00924-00497-01014+01624+01670- 82CFXIBGO IBGO OOFP202311 202311 012900001320-01546+02185+02460-02184-01132+02331-07370-000948820004249+ 81CFXIBGO IBGO OOFC202311 202311 013000000198-00233+00438-00064+00003-00353+00730-00165-00150+ 82CFXIBGO IBGO OOFC202311 202311 013000000434+01077-00464-00268+00487+01233-00166+02009+000949160000560+ 81CFXIBGO IBGO OOFP202311 202311 013000000198-00231+00502+01004+00946-00593-01151+01716+01735- 82CFXIBGO IBGO OOFP202311 202311 013000001457-01744+02358+02560-02352-01306+02397-07940-000949160005030+ 81CFXIBGO IBGO OOFC202311 202311 013100000170-00192+00366-00070+00016-00274+00607-00100-00104+ 82CFXIBGO IBGO OOFC202311 202311 013100000329+00898-00329-00195+00363+01062-00121+01552+000957240000406+ 81CFXIBGO IBGO OOFP202311 202311 013100000171-00187+00576+01010+00959-00675-01276+01782+01782- 82CFXIBGO IBGO OOFP202311 202311 013100001568-01925+02493+02636-02484-01477+02445-08408-000957240005871+ 81CFXIBGO IBGO OOFC202311 202311 013200000145-00155+00303-00068+00022-00213+00501-00057-00072+ 82CFXIBGO IBGO OOFC202311 202311 013200000249+00744-00231-00142+00272+00904-00089+01197+000973150000299+ 81CFXIBGO IBGO OOFP202311 202311 013200000144-00149+00640+01007+00965-00740-01384+01826+01816- 82CFXIBGO IBGO OOFP202311 202311 013200001653-02082+02594+02692-02584-01636+02478-08775-000973150006760+ 81CFXIBGO IBGO OOFC202311 202311 013400000094-00086+00189-00050+00024-00109+00312-00008-00028+ 82CFXIBGO IBGO OOFC202311 202311 013400000122+00469-00094-00065+00130+00615-00041+00630+000973150000138+ 81CFXIBGO IBGO OOFP202311 202311 013400000091-00075+00759+00987+00967-00855-01580+01877+01863- 82CFXIBGO IBGO OOFP202311 202311 013400001798-02365+02736+02776-02745-01928+02527-09378-000973150008595+ 81CFXIBGO IBGO OOFC202311 202311 013600000055-00042+00108-00029+00018-00050+00179-00006+00009+ 82CFXIBGO IBGO OOFC202311 202311 013600000054+00274-00032-00027+00056+00387-00017+00301+000973150000058+ 81CFXIBGO IBGO OOFP202311 202311 013600000048-00021+00848+00963+00959-00926-01723+01892+01885- 82CFXIBGO IBGO OOFP202311 202311 013600001873-02573+02805+02821-02819-02161+02550-09754-000973150010521+ 81CFXIBGO IBGO OOFC202311 202311 013800000029-00018+00056-00014+00011-00020+00095-00006+00002+ 82CFXIBGO IBGO OOFC202311 202311 013800000022+00148-00008-00010+00022+00225-00007+00131+000973150000023+ 81CFXIBGO IBGO OOFP202311 202311 013800000013-00000+00911+00947+00949-00947-01822+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 013800001893-02717+02835+02840-02840-02332+02556-09956-000973150012500+ 81CFXIBGO IBGO OOFC202311 202311 014000000014-00007+00027-00006+00006-00008+00046-00003+00000- 82CFXIBGO IBGO OOFC202311 202311 014000000008+00074-00001-00003+00008+00121-00002+00052+000973150000008+ 81CFXIBGO IBGO OOFP202311 202311 014000000000+00000+00944+00947+00947-00947-01878+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 014000001893-02802+02840+02840-02840-02444+02556-10000-000973150014500+ 81CFXIBGO IBGO OOFC202311 202311 014200000006-00002+00012-00002+00003-00003+00021-00001+00000- 82CFXIBGO IBGO OOFC202311 202311 014200000003+00035-00000+00001+00003+00060-00001+00018+000973150000003+ 81CFXIBGO IBGO OOFP202311 202311 014200000000+00000+00947+00947+00947-00947-01893+01893+01893- 82CFXIBGO IBGO OOFP202311 202311 014200001893-02836+02840+02840-02840-02508+02556-10000-000973150016500+ 81CFXIBGO IBGO OOFC202312 202312 011200000091-00082+00979-00843-00784+00996+01879-01777-01644+ 82CFXIBGO IBGO OOFC202312 202312 011200001898+02788-02718-02488+02785+02519-02211+09471+001409590013767+ 81CFXIBGO IBGO OOFP202312 202312 011200000098-00101+00039-00129+00168-00064+00009+00150+00252- 82CFXIBGO IBGO OOFP202312 202312 011200000017+00049+00167+00352-00042-00058+00333-00547-001409590000211+ 81CFXIBGO IBGO OOFC202312 202312 011600000154-00155+00993-00735-00665+01026+01852-01641-01459+ 82CFXIBGO IBGO OOFC202312 202312 011600001875+02727-02561-02227+02697+02465-01943+08971+001228720009947+ 81CFXIBGO IBGO OOFP202312 202312 011600000156-00165+00052-00222+00279-00091+00033+00266+00426- 82CFXIBGO IBGO OOFP202312 202312 011600000004-00104+00298+00598-00124-00106+00593-01001-001228720000380+ 81CFXIBGO IBGO OOFC202312 202312 011800000196-00209+00996-00649-00577+01040+01821-01529-01320+ 82CFXIBGO IBGO OOFC202312 202312 011800001840+02667-02428-02030+02603+02414-01741+08542+001153070008120+ 81CFXIBGO IBGO OOFP202312 202312 011800000197-00216+00056-00302+00364-00104+00062+00368+00560- 82CFXIBGO IBGO OOFP202312 202312 011800000038-00159+00418+00789-00215-00151+00792-01406-001153070000542+ 81CFXIBGO IBGO OOFC202312 202312 012000000245-00275+00991-00531-00467+01044+01768-01369-01142+ 82CFXIBGO IBGO OOFC202312 202312 012000001770+02572-02234-01776+02446+02333-01492+07927+001091020006395+ 81CFXIBGO IBGO OOFP202312 202312 012000000244-00279+00051-00415+00471-00108+00113+00520+00735- 82CFXIBGO IBGO OOFP202312 202312 012000000106-00250+00599+01038-00367-00224+01039-02000-001091020000804+ 81CFXIBGO IBGO OOFC202312 202312 012200000293-00346+00966-00381-00340+01022+01678-01152-00929+ 82CFXIBGO IBGO OOFC202312 202312 012200001643+02424-01962-01472+02205+02211-01208+07081+001046080004832+ 81CFXIBGO IBGO OOFP202312 202312 012200000292-00347+00027-00560+00597-00085+00200+00729+00946- 82CFXIBGO IBGO OOFP202312 202312 012200000231-00393+00861+01339-00607-00337+01323-02830-001046080001224+ 81CFXIBGO IBGO OOFC202312 202312 012400000328-00400+00913-00217-00210+00956+01542-00890-00701+ 82CFXIBGO IBGO OOFC202312 202312 012400001448+02212-01614-01144+01875+02038-00919+06018+001017990003490+ 81CFXIBGO IBGO OOFP202312 202312 012400000328-00401+00025+00722+00727-00019+00334+00987+01172- 82CFXIBGO IBGO OOFP202312 202312 012400000426-00602+01202+01667-00935-00503+01614-03881-001017990001862+ 81CFXIBGO IBGO OOFC202312 202312 012600000340-00417+00826-00067-00097+00837+01359-00616-00486+ 82CFXIBGO IBGO OOFC202312 202312 012600001192+01938-01227-00828+01486+01816-00654+04831+000995680002386+ 81CFXIBGO IBGO OOFP202312 202312 012600000341-00417+00111+00870+00840-00100-00515+01258+01389- 82CFXIBGO IBGO OOFP202312 202312 012600000683-00873+01584+01984-01327-00720+01884-05066-000995680002738+ 81CFXIBGO IBGO OOFC202312 202312 012800000324-00388+00708-00041+00012+00674+01139-00370-00304+ 82CFXIBGO IBGO OOFC202312 202312 012800000904+01619-00847-00552+01084+01552-00433+03630+000976340001533+ 81CFXIBGO IBGO OOFP202312 202312 012800000325-00387+00229+00978+00926-00265-00735+01503+01573- 82CFXIBGO IBGO OOFP202312 202312 012800000974-01192+01963+02263-01735-00980+02113-06273-000976340003863+ 81CFXIBGO IBGO OOFC202312 202312 013000000283-00321+00570-00096+00037-00496+00902-00183-00169+ 82CFXIBGO IBGO OOFC202312 202312 013000000629+01281-00524-00340+00727+01262-00268+02546+000966010000932+ 81CFXIBGO IBGO OOFP202312 202312 013000000283-00318+00367+01033+00977-00447-00973+01692+01710- 82CFXIBGO IBGO OOFP202312 202312 013000001256-01532+02289+02479-02102-01269+02289-07373-000966010005244+ 81CFXIBGO IBGO OOFC202312 202312 013200000229-00241+00436-00106+00056-00340+00681-00069-00085+ 82CFXIBGO IBGO OOFC202312 202312 013200000413+00968-00293-00199+00463+00978-00162+01699+000972440000555+ 81CFXIBGO IBGO OOFP202312 202312 013200000228-00235+00504+01043+00997-00610-01198+01808+01797- 82CFXIBGO IBGO OOFP202312 202312 013200001484-01849+02523+02626-02383-01554+02407-08244-000972440006852+ 81CFXIBGO IBGO OOFC202312 202312 013400000177-00172+00325-00093+00057-00229+00503-00014-00040+ 82CFXIBGO IBGO OOFC202312 202312 013400000269+00715-00155-00117+00295+00732-00100+01124+000999940000341+ 81CFXIBGO IBGO OOFP202312 202312 013400000175-00162+00619+01028+00997-00730-01382+01865+01845- 82CFXIBGO IBGO OOFP202312 202312 013400001643-02109+02666+02715-02571-01804+02474-08850-000999940008628+ 81CFXIBGO IBGO OOFC202312 202312 013600000137-00125+00245-00076+00050-00160+00376-00008+00019+ 82CFXIBGO IBGO OOFC202312 202312 013600000185+00534-00084-00073+00201+00543-00067+00775+001050520000228+ 81CFXIBGO IBGO OOFP202312 202312 013600000131-00109+00705+01009+00990-00809-01516+01889+01868- 82CFXIBGO IBGO OOFP202312 202312 013600001742-02299+02742+02764-02686-01996+02510-09231-001050520010509+ 81CFXIBGO IBGO OOFC202312 202312 013800000095-00077+00165-00052+00039-00094+00253-00016+00003+ 82CFXIBGO IBGO OOFC202312 202312 013800000105+00361-00034-00036+00112+00374-00036+00458+001050520000122+ 81CFXIBGO IBGO OOFP202312 202312 013800000083-00049+00794+00981+00977-00895-01651+01898+01886- 82CFXIBGO IBGO OOFP202312 202312 013800001841-02487+02798+02807-02788-02173+02540-09599-001050520012407+ 81CFXIBGO IBGO OOFC202312 202312 014000000062-00044+00106-00032+00028-00051+00162-00015+00002- 82CFXIBGO IBGO OOFC202312 202312 014000000056+00234-00010-00017+00059+00245-00019+00256+001050520000063+ 81CFXIBGO IBGO OOFP202312 202312 014000000042-00007+00866+00953+00962-00940-01758+01896+01893- 82CFXIBGO IBGO OOFP202312 202312 014000001887-02634+02827+02833-02833-02310+02554-09855-001050520014362+ 81CFXIBGO IBGO OOFC202312 202312 014200000038-00023+00065-00018+00018-00026+00100-00011+00004- 82CFXIBGO IBGO OOFC202312 202312 014200000028+00145-00001-00007+00029+00154-00009+00137+001050520000031+ 81CFXIBGO IBGO OOFP202312 202312 014200000007-00000-00922+00947+00947-00947-01841+01893+01893- 82CFXIBGO IBGO OOFP202312 202312 014200001893-02747+02840+02840-02840-02413+02556-09978-001050520016355+ 81CFXIBHY IBHY FUT 202309 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202309 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000142815+ 81CFXIBHY IBHY FUT 202310 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202310 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000142860+ 81CFXIBHY IBHY FUT 202311 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202311 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000143100+ 81CFXIBHY IBHY FUT 202312 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202312 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000143290+ 81CFXIBIG IBIG FUT 202309 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202309 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000124875+ 81CFXIBIG IBIG FUT 202310 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202310 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000125220+ 81CFXIBIG IBIG FUT 202311 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202311 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000125500+ 81CFXIBIG IBIG FUT 202312 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXIBIG IBIG FUT 202312 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000125645+ 81CFXIBYO IBYO OOFC202309 202309 012800000000-00000-01240-01240-01240+01240+02480-02480-02480+ 82CFXIBYO IBYO OOFC202309 202309 012800002480+03720-03720-03720+03720+03348-03337+10000+001564130014815+ 81CFXIBYO IBYO OOFP202309 202309 012800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202309 202309 012800000000+00000+00000+00000+00000+00000+00011-00000+001564130000000+ 81CFXIBYO IBYO OOFC202309 202309 012900000000-00000-01240-01240-01240+01240+02480-02480-02480+ 82CFXIBYO IBYO OOFC202309 202309 012900002480+03720-03720-03720+03720+03348-03316+10000+001564130013815+ 81CFXIBYO IBYO OOFP202309 202309 012900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202309 202309 012900000000+00000+00000+00000+00000+00000+00033-00000+001564130000000+ 81CFXIBYO IBYO OOFC202309 202309 013000000000-00000-01240-01240-01240+01240+02480-02480-02480+ 82CFXIBYO IBYO OOFC202309 202309 013000002480+03720-03720-03720+03720+03348-03267+10000+001564130012815+ 81CFXIBYO IBYO OOFP202309 202309 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202309 202309 013000000000+00000+00000+00000-00000+00000+00081-00000+001564130000000+ 81CFXIBYO IBYO OOFC202309 202309 013100000000-00000-01240-01240-01240+01240+02480-02480-02480+ 82CFXIBYO IBYO OOFC202309 202309 013100002480+03720-03720-03720+03720+03348-03177+10000+001564130011815+ 81CFXIBYO IBYO OOFP202309 202309 013100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBYO IBYO OOFP202309 202309 013100000000+00000+00000+00001-00000+00000+00171-00000+001564130000000+ 81CFXIBYO IBYO OOFC202309 202309 013200000000-00000-01240-01240-01240+01240+02480-02480-02480+ 82CFXIBYO IBYO OOFC202309 202309 013200002480+03720-03720-03717+03720+03348-03035+10000+001564130010815+ 81CFXIBYO IBYO OOFP202309 202309 013200000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CFXIBYO IBYO OOFP202309 202309 013200000000+00000+00000+00005-00000+00000+00313-00001-001564130000000+ 81CFXIBYO IBYO OOFC202309 202309 013300000000-00000-01240-01240-01240+01240+02480-02480-02478+ 82CFXIBYO IBYO OOFC202309 202309 013300002480+03720-03720-03708+03720+03348-02839+10000+001564130009815+ 81CFXIBYO IBYO OOFP202309 202309 013300000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CFXIBYO IBYO OOFP202309 202309 013300000000+00000+00000+00014-00000+00000+00509-00005-001564130000000+ 81CFXIBYO IBYO OOFC202309 202309 013400000000-00000-01240-01240-01238+01240+02480-02480-02470+ 82CFXIBYO IBYO OOFC202309 202309 013400002480+03720-03720-03684+03720+03348-02598+09993+001564130008815+ 81CFXIBYO IBYO OOFP202309 202309 013400000001+00001+00001+00001+00002-00001+00001+00001+00010- 82CFXIBYO IBYO OOFP202309 202309 013400000001+00001+00001+00036-00001+00000+00749-00017-001564130000001+ 81CFXIBYO IBYO OOFC202309 202309 013500000001+00002+01238-01238-01234+01242+02478-02478-02452+ 82CFXIBYO IBYO OOFC202309 202309 013500002482+03718-03718-03634+03719+03347-02327+09959+001564130007817+ 81CFXIBYO IBYO OOFP202309 202309 013500000002+00004+00004+00004+00005-00004+00004+00004+00027- 82CFXIBYO IBYO OOFP202309 202309 013500000004+00004+00004+00085-00000+00001+01020-00048-001564130000004+ 81CFXIBYO IBYO OOFC202309 202309 013600000003+00009+01231-01231-01225+01249+02471-02471-02415+ 82CFXIBYO IBYO OOFC202309 202309 013600002487+03711-03711-03538+03708+03345-02041+09880+001564130006824+ 81CFXIBYO IBYO OOFP202309 202309 013600000005+00012+00010+00012+00014-00012+00012+00012+00064- 82CFXIBYO IBYO OOFP202309 202309 013600000010+00012+00013+00180-00010-00004+01305-00123-001564130000013+ 81CFXIBYO IBYO OOFC202309 202309 013700000008+00028+01216-01212-01205+01267+02452-02452-02343+ 82CFXIBYO IBYO OOFC202309 202309 013700002493+03692-03692-03374+03661+03339-01751+09720+001564130005843+ 81CFXIBYO IBYO OOFP202309 202309 013700000010+00032+00025+00032+00033-00030+00030+00032+00135- 82CFXIBYO IBYO OOFP202309 202309 013700000016+00031+00032+00343-00057-00010+01595-00279-001564130000032+ 81CFXIBYO IBYO OOFC202309 202309 013800000013+00060+01194-01180-01170+01293+02422-02420-02231+ 82CFXIBYO IBYO OOFC202309 202309 013800002484+03660-03660-03140+03535+03330-01462+09478+001517880004875+ 81CFXIBYO IBYO OOFP202309 202309 013800000014+00063+00048+00063+00069-00055+00059+00063+00247- 82CFXIBYO IBYO OOFP202309 202309 013800000006+00062+00063+00578-00182-00019+01884-00518-001517880000064+ 81CFXIBYO IBYO OOFC202309 202309 013900000010+00091+01173-01148-01113+01311+02393-02387-02074+ 82CFXIBYO IBYO OOFC202309 202309 013900002433+03628-03628-02832+03284+03320-01172+09206+001380910003908+ 81CFXIBYO IBYO OOFP202309 202309 013900000012+00093+00068+00095+00125-00073+00088+00095+00404- 82CFXIBYO IBYO OOFP202309 202309 013900000044-00093+00095+00886-00434-00029+02175-00789-001380910000095+ 81CFXIBYO IBYO OOFC202309 202309 014000000003-00122+01153-01115-01022+01317+02364-02355-01841+ 82CFXIBYO IBYO OOFC202309 202309 014000002288+03596-03595-02404+02795+03311-00882+08861+001186140002940+ 81CFXIBYO IBYO OOFP202309 202309 014000000002-00124+00087+00127+00217-00078+00117+00127+00637- 82CFXIBYO IBYO OOFP202309 202309 014000000190-00125+00127+01313-00923-00038+02465-01133-001186140000127+ 81CFXIBYO IBYO OOFC202309 202309 014100000027-00181+01116-01052-00863+01285+02306-02292-01476+ 82CFXIBYO IBYO OOFC202309 202309 014100001883+03534-03532-01811+01997+03292-00601+08210+001000690002003+ 81CFXIBYO IBYO OOFP202309 202309 014100000026-00181+00124+00189+00375-00046+00174+00189+01002- 82CFXIBYO IBYO OOFP202309 202309 014100000596-00186+00189+01907-01721-00057+02747-01783-001000690000189+ 81CFXIBYO IBYO OOFC202309 202309 014200000063-00296+01030-00908-00611+01040+02174-02147-00969+ 82CFXIBYO IBYO OOFC202309 202309 014200001146+03391-03388-01106+01147+03248-00344+06879+000842720001148+ 81CFXIBYO IBYO OOFP202309 202309 014200000063-00296+00210+00333+00628-00199-00305+00333+01509- 82CFXIBYO IBYO OOFP202309 202309 014200001333-00329+00333+02613-02572-00100+03004-03112-000842720000333+ 81CFXIBYO IBYO OOFC202309 202309 014300000088-00368+00833-00558-00313+00501+01864-01793-00461+ 82CFXIBYO IBYO OOFC202309 202309 014300000502+03045-03033-00496+00502+03142-00150+04522+000747390000502+ 81CFXIBYO IBYO OOFP202309 202309 014300000088-00368+00407+00681+00927-00739-00614+00686+02019- 82CFXIBYO IBYO OOFP202309 202309 014300001979-00674+00686+03223-03219-00206+03198-05469-000747390000686+ 81CFXIBYO IBYO OOFC202309 202309 014400000068-00173+00533-00065-00118+00175+01341-01121-00166+ 82CFXIBYO IBYO OOFC202309 202309 014400000175+02412-02360-00174+00175+02940-00052+02137+000740870000175+ 81CFXIBYO IBYO OOFP202309 202309 014400000069-00172+00706+01174+01122-01066-01137+01358+02314- 82CFXIBYO IBYO OOFP202309 202309 014400002306-01306+01359+03546-03546-00408+03296-07856-000740870001359+ 81CFXIBYO IBYO OOFC202309 202309 014500000035-00045+00266-00037+00032+00045+00797-00346-00044+ 82CFXIBYO IBYO OOFC202309 202309 014500000045+01666-01490-00045+00045+02679-00014+00719+000740870000045+ 81CFXIBYO IBYO OOFP202309 202309 014500000036-00044+00973+01276+01209-01196-01681+02132+02437- 82CFXIBYO IBYO OOFP202309 202309 014500002436-02052+02228+03676-03676-00669+03335-09277-000740870002229+ 81CFXIBYO IBYO OOFC202309 202309 014600000012-00008+00102-00008+00006+00008+00383-00015-00008+ 82CFXIBYO IBYO OOFC202309 202309 014600000008+00982-00572-00008+00008+02390-00002+00167+000740870000008+ 81CFXIBYO IBYO OOFP202309 202309 014600000013-00007+01137+01247+01235-01233-02095+02464+02473- 82CFXIBYO IBYO OOFP202309 202309 014600002473-02736+03147+03713-03713-00958+03346-09834-000740870003192+ 81CFXIBYO IBYO OOFC202309 202309 014700000003-00001+00030-00001+00001+00001+00147-00001+00001+ 82CFXIBYO IBYO OOFC202309 202309 014700000001+00484-00057-00001+00001+02092-00000+00026+000740870000001+ 81CFXIBYO IBYO OOFP202309 202309 014700000003-00000+01210+01240+01240-01240-02333+02480+02480- 82CFXIBYO IBYO OOFP202309 202309 014700002480-03235+03662+03720-03720-01256+03348-09984-000740870004185+ 81CFXIBYO IBYO OOFC202309 202309 014800000001-00000+00007-00000+00000+00000+00044-00000+00000+ 82CFXIBYO IBYO OOFC202309 202309 014800000000+00195-00000-00000+00000+01792-00000+00002+000740870000000+ 81CFXIBYO IBYO OOFP202309 202309 014800000000-00000+01234+01240+01240-01240-02437+02480+02480- 82CFXIBYO IBYO OOFP202309 202309 014800002480-03526+03720+03720-03720-01556+03348-10000-000740870005185+ 81CFXIBYO IBYO OOFC202309 202309 014900000000+00000+00001-00000+00000+00000+00010-00000+00000+ 82CFXIBYO IBYO OOFC202309 202309 014900000000+00063-00000+00000+00000+01492-00000+00000+000740870000000+ 81CFXIBYO IBYO OOFP202309 202309 014900000000+00000+01240+01240+01240-01240-02471+02480+02480- 82CFXIBYO IBYO OOFP202309 202309 014900002480-03658+03720+03720-03720-01855+03348-10000-000740870006185+ 81CFXIBYO IBYO OOFC202309 202309 015000000000+00000+00000-00000+00000+00000+00002-00000+00000+ 82CFXIBYO IBYO OOFC202309 202309 015000000000+00016-00000+00000+00000+01192-00000+00000+000740870000000+ 81CFXIBYO IBYO OOFP202309 202309 015000000000+00000+01240+01240+01240-01240-02479+02480+02480- 82CFXIBYO IBYO OOFP202309 202309 015000002480-03705+03720+03720-03720-02155+03348-10000-000740870007185+ 81CFXIBYO IBYO OOFC202309 202309 015100000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBYO IBYO OOFC202309 202309 015100000000+00003-00000+00000+00000+00893-00000+00000+000740870000000+ 81CFXIBYO IBYO OOFP202309 202309 015100000000+00000+01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202309 202309 015100002480-03718+03720+03720-03720-02455+03348-10000-000740870008185+ 81CFXIBYO IBYO OOFC202309 202309 015200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202309 202309 015200000000+00000-00000+00000+00000+00599-00000+00000+000740870000000+ 81CFXIBYO IBYO OOFP202309 202309 015200000000+00000+01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202309 202309 015200002480-03720+03720+03720-03720-02748+03348-10000-000740870009185+ 81CFXIBYO IBYO OOFC202309 202309 015300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202309 202309 015300000000+00000+00000+00000+00000+00334-00000+00000+000740870000000+ 81CFXIBYO IBYO OOFP202309 202309 015300000000+00000+01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202309 202309 015300002480-03720+03720+03720-03720-03014+03348-10000-000740870010185+ 81CFXIBYO IBYO OOFC202309 202309 015400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202309 202309 015400000000+00000+00000+00000+00000+00139-00000+00000+000740870000000+ 81CFXIBYO IBYO OOFP202309 202309 015400000000+00000+01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202309 202309 015400002480-03720+03720+03720-03720-03209+03348-10000-000740870011185+ 81CFXIBYO IBYO OOFC202309 202309 015500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202309 202309 015500000000+00000+00000+00000+00000+00039-00000+00000+000740870000000+ 81CFXIBYO IBYO OOFP202309 202309 015500000000+00000+01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202309 202309 015500002480-03720+03720+03720-03720-03309+03348-10000-000740870012185+ 81CFXIBYO IBYO OOFC202309 202309 015600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202309 202309 015600000000+00000+00000+00000+00000+00007-00000+00000+000740870000000+ 81CFXIBYO IBYO OOFP202309 202309 015600000000+00000+01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202309 202309 015600002480-03720+03720+03720-03720-03341+03348-10000-000740870013185+ 81CFXIBYO IBYO OOFC202309 202309 015700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202309 202309 015700000000+00000+00000+00000+00000+00001-00000+00000+000740870000000+ 81CFXIBYO IBYO OOFP202309 202309 015700000000+00000+01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202309 202309 015700002480-03720+03720+03720-03720-03348+03348-10000-000740870014185+ 81CFXIBYO IBYO OOFC202309 202309 015800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202309 202309 015800000000+00000+00000+00000+00000+00000-00000+00000+000740870000000+ 81CFXIBYO IBYO OOFP202309 202309 015800000000+00000+01240+01240+01240-01240-02480+02480+02480- 82CFXIBYO IBYO OOFP202309 202309 015800002480-03720+03720+03720-03720-03348+03348-10000-000740870015185+ 81CFXIBYO IBYO OOFC202310 202310 012800000046-00001+01262-01239-01157+01242+02487-02478-02345+ 82CFXIBYO IBYO OOFC202310 202310 012800002481+03720-03719-03511+03722+03348-03073+09949+001456540014862+ 81CFXIBYO IBYO OOFP202310 202310 012800000060-00020+00033-00021+00098-00019+00015-00021+00150- 82CFXIBYO IBYO OOFP202310 202310 012800000017+00002-00021+00223-00013+00006+00274-00096-001456540000021+ 81CFXIBYO IBYO OOFC202310 202310 013000000100-00025+01291-01215-01072+01265+02497-02455-02219+ 82CFXIBYO IBYO OOFC202310 202310 013000002504+03715-03695-03336+03731+03340-02880+09803+001456540012885+ 81CFXIBYO IBYO OOFP202310 202310 013000000107-00050+00058-00052+00174-00046+00023-00053+00265- 82CFXIBYO IBYO OOFP202310 202310 013000000038+00002+00053+00386-00021+00016+00462-00220-001456540000053+ 81CFXIBYO IBYO OOFC202310 202310 013200000172-00091+01326-01149-00953+01322+02503-02388-02044+ 82CFXIBYO IBYO OOFC202310 202310 013200002537+03698-03629-03093+03727+03321-02621+09549+001456540010952+ 81CFXIBYO IBYO OOFP202310 202310 013200000175-00110+00090-00117+00287-00096+00027-00120+00434- 82CFXIBYO IBYO OOFP202310 202310 013200000068+00018+00121+00622-00018+00037+00717-00453-001456540000122+ 81CFXIBYO IBYO OOFC202310 202310 013400000242-00162+01356-01068-00833+01374+02501-02307-01861+ 82CFXIBYO IBYO OOFC202310 202310 013400002558+03672-03548-02835+03695+03296-02326+09264+001371730009033+ 81CFXIBYO IBYO OOFP202310 202310 013400000243-00175+00119-00189+00405-00145+00026-00196+00613- 82CFXIBYO IBYO OOFP202310 202310 013400000088+00042+00199+00875-00013-00060+01011-00725-001371730000201+ 81CFXIBYO IBYO OOFC202310 202310 013500000278-00197+01370-01028-00769+01399+02499-02266-01763+ 82CFXIBYO IBYO OOFC202310 202310 013500002562+03657-03506-02694+03665+03284-02156+09108+001304760008074+ 81CFXIBYO IBYO OOFP202310 202310 013500000278-00207+00133-00226+00468-00168+00024-00235+00711- 82CFXIBYO IBYO OOFP202310 202310 013500000092+00057+00238+01015-00042-00072+01180-00877-001304760000241+ 81CFXIBYO IBYO OOFC202310 202310 013600000318-00237+01384-00981-00697+01425+02493-02216-01650+ 82CFXIBYO IBYO OOFC202310 202310 013600002561+03637-03456-02533+03617+03269-01966+08916+001234700007124+ 81CFXIBYO IBYO OOFP202310 202310 013600000318-00246+00147-00271+00540-00193+00019-00281+00822- 82CFXIBYO IBYO OOFP202310 202310 013600000091+00076+00286+01175-00090-00086+01370-01064-001234700000288+ 81CFXIBYO IBYO OOFC202310 202310 013700000362-00285+01398-00925-00615+01453+02484-02157-01521+ 82CFXIBYO IBYO OOFC202310 202310 013700002552+03611-03397-02348+03541+03251-01756+08682+001160740006183+ 81CFXIBYO IBYO OOFP202310 202310 013700000361-00292+00161-00324+00621-00221+00010-00337+00950- 82CFXIBYO IBYO OOFP202310 202310 013700000081+00101+00342+01358-00165-00103+01580-01294-001160740000345+ 81CFXIBYO IBYO OOFC202310 202310 013800000410-00342+01411-00856-00521+01483+02470-02084-01373+ 82CFXIBYO IBYO OOFC202310 202310 013800002525+03577-03323-02136+03420+03229-01527+08386+001084290005257+ 81CFXIBYO IBYO OOFP202310 202310 013800000409-00347+00174-00390+00714-00249+00004+00407+01098- 82CFXIBYO IBYO OOFP202310 202310 013800000054+00134+00413+01570-00286-00124+01810-01586-001084290000415+ 81CFXIBYO IBYO OOFC202310 202310 013900000463-00413+01420-00766-00415+01509+02446-01988-01202+ 82CFXIBYO IBYO OOFC202310 202310 013900002465+03528-03227-01892+03225+03200-01284+08000+001008240004353+ 81CFXIBYO IBYO OOFP202310 202310 013900000462-00417+00183-00477+00820-00275+00027+00499+01268- 82CFXIBYO IBYO OOFP202310 202310 013900000005-00182+00506+01813-00480-00152+02053-01967-001008240000509+ 81CFXIBYO IBYO OOFC202310 202310 014000000518-00502+01422-00644-00295+01523+02406-01855-01007+ 82CFXIBYO IBYO OOFC202310 202310 014000002344+03457-03092-01614+02917+03160-01039+07485+000936630003488+ 81CFXIBYO IBYO OOFP202310 202310 014000000518-00505+00186-00596+00940-00289+00066+00628+01463- 82CFXIBYO IBYO OOFP202310 202310 014000000126-00252+00637+02091-00789-00192+02301-02478-000936630000640+ 81CFXIBYO IBYO OOFC202310 202310 014100000571-00607+01410-00478-00165+01498+02341-01666-00792+ 82CFXIBYO IBYO OOFC202310 202310 014100002119+03351-02898-01309+02468+03101-00803+06800+000872790002682+ 81CFXIBYO IBYO OOFP202310 202310 014100000571-00608+00174-00761+01070-00264+00131+00813+01678- 82CFXIBYO IBYO OOFP202310 202310 014100000351-00357+00826+02396-01237-00249+02541-03160-000872790000830+ 81CFXIBYO IBYO OOFC202310 202310 014200000612-00705+01373-00261-00037+01387+02238-01402-00571+ 82CFXIBYO IBYO OOFC202310 202310 014200001761+03196-02620-00994+01910+03018-00588+05922+000818220001960+ 81CFXIBYO IBYO OOFP202310 202310 014200000612-00705+00138-00976+01198-00152+00232+01073+01899- 82CFXIBYO IBYO OOFP202310 202310 014200000710-00511+01098+02712-01799-00331+02759-04036-000818220001103+ 81CFXIBYO IBYO OOFC202310 202310 014300000628-00741+01300-00014-00075-01152+02087-01051-00364+ 82CFXIBYO IBYO OOFC202310 202310 014300001306+02978-02236-00696+01343+02901-00405+04872+000774380001349+ 81CFXIBYO IBYO OOFP202310 202310 014300000628-00741+00065-01222+01310-00084-00384+01421+02107- 82CFXIBYO IBYO OOFP202310 202310 014300001168-00728+01477+03011-02372-00446+02943-05086-000774380001488+ 81CFXIBYO IBYO OOFC202310 202310 014400000610-00659+01185-00195+00153-00830+01881-00637-00194+ 82CFXIBYO IBYO OOFC202310 202310 014400000868+02692-01734-00444+00873+02744-00262+03741+000743950000874+ 81CFXIBYO IBYO OOFP202310 202310 014400000610-00659+00050+01430+01389-00408-00589+01834+02278- 82CFXIBYO IBYO OOFP202310 202310 014400001612-01014+01974+03264-02851-00602+03087-06218-000743950002009+ 81CFXIBYO IBYO OOFC202310 202310 014500000556-00487+01034-00281+00190-00535+01633-00251-00076+ 82CFXIBYO IBYO OOFC202310 202310 014500000541+02352-01154-00260+00542+02544-00162+02685+000730870000542+ 81CFXIBYO IBYO OOFP202310 202310 014500000556-00485+00200+01516+01426-00709-00837+02219+02396- 82CFXIBYO IBYO OOFP202310 202310 014500001947-01353+02552+03449-03187-00801+03188-07278-000730870002673+ 81CFXIBYO IBYO OOFC202310 202310 014600000481-00325+00871-00252+00193-00337+01375-00015-00010+ 82CFXIBYO IBYO OOFC202310 202310 014600000338+01997-00623-00146+00338+02305-00101+01857+000740330000338+ 81CFXIBYO IBYO OOFP202310 202310 014600000482-00319+00364+01486+01429-00914-01096+02456+02463- 82CFXIBYO IBYO OOFP202310 202310 014600002154-01708+03083+03565-03394-01036+03250-08113-000740330003466+ 81CFXIBYO IBYO OOFC202310 202310 014700000408-00224+00725-00194+00177-00229+01145-00069+00019- 82CFXIBYO IBYO OOFC202310 202310 014700000229+01675-00280-00085+00229+02043-00069+01314+000777030000229+ 81CFXIBYO IBYO OOFP202310 202310 014700000407-00214+00511+01427+01414-01026-01327+02540+02492- 82CFXIBYO IBYO OOFP202310 202310 014700002266-02032+03426+03627-03506-01295+03284-08664-000777030004354+ 81CFXIBYO IBYO OOFC202310 202310 014800000324-00129+00572-00122+00150-00130+00910-00080+00035- 82CFXIBYO IBYO OOFC202310 202310 014800000130+01351-00079-00038+00130+01784-00039+00826+000777030000130+ 81CFXIBYO IBYO OOFP202310 202310 014800000323-00113+00666+01351+01386-01127-01563+02551+02509- 82CFXIBYO IBYO OOFP202310 202310 014800002367-02357+03629+03676-03607-01554+03314-09163-000777030005253+ 81CFXIBYO IBYO OOFC202310 202310 014900000246-00070+00435-00069+00119-00070+00701-00058+00037- 82CFXIBYO IBYO OOFC202310 202310 014900000070+01060-00000+00012+00070+01522-00021+00491+000777030000070+ 81CFXIBYO IBYO OOFP202310 202310 014900000243-00053+00805+01293+01354-01188-01775+02527+02512- 82CFXIBYO IBYO OOFP202310 202310 014900002427-02652+03711+03703-03668-01816+03332-09513-000777030006193+ 81CFXIBYO IBYO OOFC202310 202310 015000000180-00036+00319-00036+00089-00036+00524-00033+00032- 82CFXIBYO IBYO OOFC202310 202310 015000000036+00809-00017+00000+00036+01266-00011+00276+000777030000036+ 81CFXIBYO IBYO OOFP202310 202310 015000000174-00019+00924+01259+01322-01221-01957+02499+02506- 82CFXIBYO IBYO OOFP202310 202310 015000002461-02908+03729+03716-03701-02073+03342-09746-000777030007159+ 81CFXIBYO IBYO OOFC202310 202310 015100000126-00017+00227-00017+00063-00017+00380-00017+00025- 82CFXIBYO IBYO OOFC202310 202310 015100000017+00601-00014+00004-00017+01024-00005+00146+000777030000017+ 81CFXIBYO IBYO OOFP202310 202310 015100000116-00004+01022+01244+01293-01236-02106+02484+02497- 82CFXIBYO IBYO OOFP202310 202310 015100002476-03122+03724+03720-03716-02317+03347-09898-000777030008144+ 81CFXIBYO IBYO OOFC202310 202310 015200000085-00008+00156-00008+00042-00008+00268-00008+00018- 82CFXIBYO IBYO OOFC202310 202310 015200000008+00435-00007+00004-00008+00803-00002+00073+000777030000008+ 81CFXIBYO IBYO OOFP202310 202310 015200000069-00000+01099+01240+01268-01240-02226+02480+02487- 82CFXIBYO IBYO OOFP202310 202310 015200002480-03296+03720+03720-03720-02541+03348-09978-000777030009140+ 81CFXIBYO IBYO OOFC202310 202310 015400000035-00001+00068-00001+00017-00001+00123-00001+00007- 82CFXIBYO IBYO OOFC202310 202310 015400000001+00212-00001+00002-00001+00444-00000+00015+000777030000001+ 81CFXIBYO IBYO OOFP202310 202310 015400000016-00000+01194+01240+01242-01240-02380+02480+02480- 82CFXIBYO IBYO OOFP202310 202310 015400002480-03530+03720+03720-03720-02904+03348-10000-000777030011140+ 81CFXIBYO IBYO OOFC202310 202310 015600000013-00000+00026-00000+00006-00000+00051-00000+00002- 82CFXIBYO IBYO OOFC202310 202310 015600000000+00094-00000+00001-00000+00210-00000+00002+000777030000000+ 81CFXIBYO IBYO OOFP202310 202310 015600000000-00000+01233+01240+01240-01240-02452+02480+02480- 82CFXIBYO IBYO OOFP202310 202310 015600002480-03651+03720+03720-03720-03140+03348-10000-000777030013140+ 81CFXIBYO IBYO OOFC202310 202310 015800000004-00000+00009-00000+00002-00000+00019-00000+00001- 82CFXIBYO IBYO OOFC202310 202310 015800000000+00038-00000+00000-00000+00083-00000+00000+000777030000000+ 81CFXIBYO IBYO OOFP202310 202310 015800000000+00000+01240+01240+01240-01240-02478+02480+02480- 82CFXIBYO IBYO OOFP202310 202310 015800002480-03704+03720+03720-03720-03269+03348-10000-000777030015140+ 81CFXIBYO IBYO OOFC202311 202311 013000000323-00183+01441-01049-00770+01401+02582-02289-01834+ 82CFXIBYO IBYO OOFC202311 202311 013000002601+03742-03529-02865+03776+03291-02694+09346+001490510013291+ 81CFXIBYO IBYO OOFP202311 202311 013000000330-00215+00212-00232+00473-00186+00115-00244+00644- 82CFXIBYO IBYO OOFP202311 202311 013000000143+00036-00250+00847-00078+00075+00638-00650-001490510000259+ 81CFXIBYO IBYO OOFC202311 202311 013200000390-00241+01479-00983-00668+01447+02596-02220-01690+ 82CFXIBYO IBYO OOFC202311 202311 013200002627+03736-03460-02673+03772+03270-02509+09149+001374240011360+ 81CFXIBYO IBYO OOFP202311 202311 013200000395-00266+00248-00290+00572-00227+00128-00304+00783- 82CFXIBYO IBYO OOFP202311 202311 013200000166+00031-00313+01034-00073+00094+00821-00835-001374240000322+ 81CFXIBYO IBYO OOFC202311 202311 013400000472-00321+01522-00890-00540+01506+02607-02120-01509+ 82CFXIBYO IBYO OOFC202311 202311 013400002653+03721-03360-02429+03749+03240-02268+08869+001262920009460+ 81CFXIBYO IBYO OOFP202311 202311 013400000474-00339+00291-00374+00696-00282+00140-00393+00961- 82CFXIBYO IBYO OOFP202311 202311 013400000191+00017-00404+01273-00051+00121+01059-01102-001262920000415+ 81CFXIBYO IBYO OOFC202311 202311 013500000518-00371+01545-00831-00467+01540+02610-02056-01403+ 82CFXIBYO IBYO OOFC202311 202311 013500002663+03709-03295-02286+03723+03221-02125+08689+001207730008525+ 81CFXIBYO IBYO OOFP202311 202311 013500000520-00386+00313-00427+00769-00315+00143-00451+01065- 82CFXIBYO IBYO OOFP202311 202311 013500000201+00005-00463+01414-00026+00140+01201-01276-001207730000475+ 81CFXIBYO IBYO OOFC202311 202311 013600000568-00428+01568-00763-00386+01578+02611-01981-01286+ 82CFXIBYO IBYO OOFC202311 202311 013600002669+03691-03218-02128+03682+03197-01966+08474+001152370007602+ 81CFXIBYO IBYO OOFP202311 202311 013600000569-00440+00336-00491+00848-00351+00144-00520+01180- 82CFXIBYO IBYO OOFP202311 202311 013600000206+00011+00535+01570-00015-00161+01360-01484-001152370000548+ 81CFXIBYO IBYO OOFC202311 202311 013700000620-00493+01591-00682-00298+01617+02608-01892-01157+ 82CFXIBYO IBYO OOFC202311 202311 013700002666+03667-03125-01954+03616+03170-01791+08216+001096850006695+ 81CFXIBYO IBYO OOFP202311 202311 013700000620-00503+00358-00568+00935-00389+00141-00603+01308- 82CFXIBYO IBYO OOFP202311 202311 013700000204+00034+00621+01742-00080-00187+01535-01735-001096850000635+ 81CFXIBYO IBYO OOFC202311 202311 013800000675-00569+01611-00586-00203+01656+02599-01784-01017+ 82CFXIBYO IBYO OOFC202311 202311 013800002648+03633-03012-01763+03516+03136-01602+07906+001041830005808+ 81CFXIBYO IBYO OOFP202311 202311 013800000675-00576+00378-00660+01029-00427+00133-00705+01447- 82CFXIBYO IBYO OOFP202311 202311 013800000185+00067+00727+01932-00179-00219+01725-02040-001041830000743+ 81CFXIBYO IBYO OOFC202311 202311 013900000730-00656+01626-00469-00102+01691+02581-01652-00864+ 82CFXIBYO IBYO OOFC202311 202311 013900002604+03587-02871-01555+03362+03093-01400+07527+000988380004950+ 81CFXIBYO IBYO OOFP202311 202311 013900000730-00660+00394-00773+01130-00461+00115-00832+01598- 82CFXIBYO IBYO OOFP202311 202311 013900000141+00112+00859+02139-00332-00260+01927-02413-000988380000879+ 81CFXIBYO IBYO OOFC202311 202311 014000000784-00752+01635-00327-00004-01712+02549-01485-00702+ 82CFXIBYO IBYO OOFC202311 202311 014000002515+03522-02693-01331+03137+03038-01192+07065+000938560004132+ 81CFXIBYO IBYO OOFP202311 202311 014000000784-00755+00402-00911+01235-00482+00085-00992+01760- 82CFXIBYO IBYO OOFP202311 202311 014000000053+00176+01030+02362-00557-00312+02137-02870-000938560001054+ 81CFXIBYO IBYO OOFC202311 202311 014100000833-00851+01631-00157-00110-01702+02499-01276-00534+ 82CFXIBYO IBYO OOFC202311 202311 014100002362+03432-02463-01099+02822+02967-00987+06505+000894750003370+ 81CFXIBYO IBYO OOFP202311 202311 014100000832-00852+00399-01078+01341-00472+00035-01197+01928- 82CFXIBYO IBYO OOFP202311 202311 014100000100-00264+01251+02594-00871-00381+02346-03426-000894750001285+ 81CFXIBYO IBYO OOFC202311 202311 014200000869-00935+01609-00034+00209-01638+02424-01019-00369+ 82CFXIBYO IBYO OOFC202311 202311 014200002128+03310-02172-00867+02424+02874-00793+05847+000858440002680+ 81CFXIBYO IBYO OOFP202311 202311 014200000869-00935+00377-01267+01440-00407+00039+01449+02093- 82CFXIBYO IBYO OOFP202311 202311 014200000335-00385+01535+02827-01271-00470+02544-04081-000858440001588+ 81CFXIBYO IBYO OOFC202311 202311 014300000887-00975+01563-00225+00293-01500+02319-00725-00217+ 82CFXIBYO IBYO OOFC202311 202311 014300001816+03152-01819-00647+01976+02756-00617+05108+000828810002074+ 81CFXIBYO IBYO OOFP202311 202311 014300000887-00976+00332-01456+01525-00269+00143+01739+02245- 82CFXIBYO IBYO OOFP202311 202311 014300000648-00542+01882+03047-01724-00584+02726-04818-000828810001975+ 81CFXIBYO IBYO OOFC202311 202311 014400000881-00947+01490-00381+00356-01287+02183-00420-00087+ 82CFXIBYO IBYO OOFC202311 202311 014400001457+02956-01416-00452+01527+02614-00465+04322+000804160001556+ 81CFXIBYO IBYO OOFP202311 202311 014400000881-00947+00259-01612+01588-00054+00280+02043+02377- 82CFXIBYO IBYO OOFP202311 202311 014400001011-00738+02280+03244-02183-00723+02883-05606-000804160002450+ 81CFXIBYO IBYO OOFC202311 202311 014500000850-00842+01390-00470+00393-01027+02015-00141-00016- 82CFXIBYO IBYO OOFC202311 202311 014500001100+02724-00993-00288+01124+02446-00338+03529+000784160001131+ 81CFXIBYO IBYO OOFP202311 202311 014500000850-00840+00159-01701+01625-00210-00447+02321+02480- 82CFXIBYO IBYO OOFP202311 202311 014500001377-00969+02701+03409-02603-00887+03013-06402-000784160003017+ 81CFXIBYO IBYO OOFC202311 202311 014600000795-00682+01266-00476+00403-00765+01822-00066+00087- 82CFXIBYO IBYO OOFC202311 202311 014600000791+02463-00595-00162+00797+02255-00239+02780+000770190000798+ 81CFXIBYO IBYO OOFP202311 202311 014600000795-00678+00035-01706+01636-00479-00640+02529+02552- 82CFXIBYO IBYO OOFP202311 202311 014600001702-01230+03099+03536-02942-01076+03115-07158-000770190003678+ 81CFXIBYO IBYO OOFC202311 202311 014700000721-00513+01128-00415+00390-00545+01615-00178+00128- 82CFXIBYO IBYO OOFC202311 202311 014700000552+02188-00277-00074+00554+02044-00166+02123+000763950000554+ 81CFXIBYO IBYO OOFP202311 202311 014700000721-00503+00105+01644+01623-00712-00848+02641+02594- 82CFXIBYO IBYO OOFP202311 202311 014700001952-01507+03418+03627-03192-01286+03190-07824-000763950004428+ 81CFXIBYO IBYO OOFC202311 202311 014800000639-00370+00986-00328+00362-00382+01410-00205+00146- 82CFXIBYO IBYO OOFC202311 202311 014800000384+01915-00073-00018+00384+01821-00115+01591+000766630000384+ 81CFXIBYO IBYO OOFP202311 202311 014800000638-00351+00248+01553+01593-00887-01056+02668+02612- 82CFXIBYO IBYO OOFP202311 202311 014800002127-01782+03624+03684-03367-01507+03242-08367-000766630005253+ 81CFXIBYO IBYO OOFC202311 202311 014900000551-00253+00843-00237+00322-00256+01206-00183+00147- 82CFXIBYO IBYO OOFC202311 202311 014900000257+01647-00035+00017-00257+01597-00077+01152+000766630000257+ 81CFXIBYO IBYO OOFP202311 202311 014900000548-00222+00393+01457+01553-01018-01262+02645+02613- 82CFXIBYO IBYO OOFP202311 202311 014900002258-02054+03733+03721-03498-01731+03281-08821-000766630006122+ 81CFXIBYO IBYO OOFC202311 202311 015000000464-00166+00706-00161+00277-00167+01013-00140+00137- 82CFXIBYO IBYO OOFC202311 202311 015000000167+01393-00071+00035-00167+01376-00050+00809+000766630000167+ 81CFXIBYO IBYO OOFP202311 202311 015000000458-00130+00533+01370+01506-01110-01459+02599+02603- 82CFXIBYO IBYO OOFP202311 202311 015000002350-02312+03771+03740-03590-01953+03309-09183-000766630007030+ 81CFXIBYO IBYO OOFC202311 202311 015200000306-00065+00467-00065+00187-00065+00679-00063+00101- 82CFXIBYO IBYO OOFC202311 202311 015200000065+00949-00053+00042-00065+00966-00019+00363+000766630000065+ 81CFXIBYO IBYO OOFP202311 202311 015200000291-00030+00784+01270+01409-01210-01807+02510+02564- 82CFXIBYO IBYO OOFP202311 202311 015200002450-02770+03749+03746-03690-02367+03339-09677-000766630008930+ 81CFXIBYO IBYO OOFC202311 202311 015400000186-00022+00287-00022+00114-00022+00425-00022+00064- 82CFXIBYO IBYO OOFC202311 202311 015400000022+00609-00022+00031-00023+00625-00007+00144+000766630000023+ 81CFXIBYO IBYO OOFP202311 202311 015400000154-00000+00983+01240+01323-01240-02082+02480+02517- 82CFXIBYO IBYO OOFP202311 202311 015400002480-03134+03720+03731-03720-02716+03348-09942-000766630010900+ 81CFXIBYO IBYO OOFC202311 202311 015600000105-00007+00165-00007+00063-00007+00251-00007+00036- 82CFXIBYO IBYO OOFC202311 202311 015600000007+00369-00007+00018-00007+00370-00002+00050+000766630000007+ 81CFXIBYO IBYO OOFP202311 202311 015600000059-00000+01123+01240+01263-01240-02277+02480+02485- 82CFXIBYO IBYO OOFP202311 202311 015600002480-03396+03720+03720-03720-02980+03348-10000-000766630012900+ 81CFXIBYO IBYO OOFC202311 202311 015800000055-00002+00089-00002+00033-00002+00140-00002+00018- 82CFXIBYO IBYO OOFC202311 202311 015800000002+00212-00002+00010-00002+00200-00001+00015+000766630000002+ 81CFXIBYO IBYO OOFP202311 202311 015800000013-00000+01200+01240+01241-01240-02393+02480+02480- 82CFXIBYO IBYO OOFP202311 202311 015800002480-03562+03720+03720-03720-03155+03348-10000-000766630014900+ 81CFXIBYO IBYO OOFC202312 202312 012800000433-00254+01535-00971-00648+01464+02658-02209-01703+ 82CFXIBYO IBYO OOFC202312 202312 012800002657+03798-03449-02732+03827+03267-02745+09245+001545530015561+ 81CFXIBYO IBYO OOFP202312 202312 012800000447-00300+00314-00327+00600-00263+00200-00346+00777- 82CFXIBYO IBYO OOFP202312 202312 012800000210+00103-00359+00981-00139+00106+00582-00747-001545530000384+ 81CFXIBYO IBYO OOFC202312 202312 013000000497-00307+01576-00911-00556+01507+02678-02145-01579+ 82CFXIBYO IBYO OOFC202312 202312 013000002684+03801-03385-02571+03833+03247-02614+09087+001428510013625+ 81CFXIBYO IBYO OOFP202312 202312 013000000507-00346+00352-00378+00688-00300+00219-00400+00896- 82CFXIBYO IBYO OOFP202312 202312 013000000235+00106-00414+01135-00145+00122+00710-00892-001428510000439+ 81CFXIBYO IBYO OOFC202312 202312 013200000573-00377+01622-00832-00445+01562+02699-02059-01428+ 82CFXIBYO IBYO OOFC202312 202312 013200002717+03800-03298-02375+03834+03221-02445+08876+001316320011712+ 81CFXIBYO IBYO OOFP202312 202312 013200000580-00408+00396-00448+00794-00350+00239-00473+01041- 82CFXIBYO IBYO OOFP202312 202312 013200000265+00106-00490+01325-00146+00145+00875-01089-001316320000515+ 81CFXIBYO IBYO OOFC202312 202312 013400000663-00470+01674-00723-00311+01631+02718-01940-01244+ 82CFXIBYO IBYO OOFC202312 202312 013400002751+03792-03176-02135+03818+03185-02231+08587+001210660009834+ 81CFXIBYO IBYO OOFP202312 202312 013400000668-00493+00447-00545+00924-00414+00258-00578+01220- 82CFXIBYO IBYO OOFP202312 202312 013400000297+00098-00598+01559-00130+00178+01087-01364-001210660000626+ 81CFXIBYO IBYO OOFC202312 202312 013600000767-00594+01729-00572-00152+01716+02730-01773-01023+ 82CFXIBYO IBYO OOFC202312 202312 013600002777+03767-02998-01844+03762+03131-01964+08181+001113150008012+ 81CFXIBYO IBYO OOFP202312 202312 013600000769-00610+00500-00684+01080-00494+00271-00730+01437- 82CFXIBYO IBYO OOFP202312 202312 013600000322+00076-00757+01845-00076+00226+01353-01754-001113150000790+ 81CFXIBYO IBYO OOFC202312 202312 013800000879-00757+01779-00362-00030-01808+02726-01533-00764+ 82CFXIBYO IBYO OOFC202312 202312 013800002768+03715-02740-01501+03619+03052-01645+07612+001025470006278+ 81CFXIBYO IBYO OOFP202312 202312 013800000880-00766+00550-00883+01259-00583+00267-00954+01693- 82CFXIBYO IBYO OOFP202312 202312 013800000313+00026-00995+02183-00065-00299+01671-02308-001025470001039+ 81CFXIBYO IBYO OOFC202312 202312 014000000987-00949+01809-00082-00222-01872+02686-01195-00481+ 82CFXIBYO IBYO OOFC202312 202312 014000002664+03614-02367-01121+03308+02934-01292+06828+000948940004676+ 81CFXIBYO IBYO OOFP202312 202312 014000000986-00952+00580-01153+01450-00646+00229-01277+01974- 82CFXIBYO IBYO OOFP202312 202312 014000000209+00073+01348+02561-00374-00409+02027-03079-000948940001419+ 81CFXIBYO IBYO OOFC202312 202312 014200001065-01117+01795-00249+00400-01827+02586-00749-00199+ 82CFXIBYO IBYO OOFC202312 202312 014200002370+03437-01847-00732+02751+02762-00937+05805+000884670003265+ 81CFXIBYO IBYO OOFP202312 202312 014200001065-01117+00567-01479+01627-00600+00130-01712+02255- 82CFXIBYO IBYO OOFP202312 202312 014200000085-00248+01849+02950-00933-00573+02389-04094-000884670001989+ 81CFXIBYO IBYO OOFC202312 202312 014400001085-01149+01708-00543+00529-01573+02400-00244-00040- 82CFXIBYO IBYO OOFC202312 202312 014400001839+03156-01191-00383+01988+02522-00619+04581+000833140002109+ 81CFXIBYO IBYO OOFP202312 202312 014400001085-01149+00481-01771+01756-00344+00055+02211+02495- 82CFXIBYO IBYO OOFP202312 202312 014400000620-00526+02494+03300-01707-00805+02719-05316-000833140002811+ 81CFXIBYO IBYO OOFC202312 202312 014600001024-00955+01536-00652+00579-01122+02117-00169+00199- 82CFXIBYO IBYO OOFC202312 202312 014600001201+02767-00512-00121+01233+02210-00371+03295+000795390001248+ 81CFXIBYO IBYO OOFP202312 202312 014600001024-00952+00308-01879+01807-00116-00338+02624+02656- 82CFXIBYO IBYO OOFP202312 202312 014600001279-00915+03170+03566-02499-01111+02982-06611-000795390003931+ 81CFXIBYO IBYO OOFC202312 202312 014800000890-00630+01294-00531+00548-00670+01764-00328+00264- 82CFXIBYO IBYO OOFC202312 202312 014800000684+02302-00033-00033-00688+01839-00206+02158+000776240000690+ 81CFXIBYO IBYO OOFP202312 202312 014800000889-00613+00064-01754+01777-00596-00694+02784+02723- 82CFXIBYO IBYO OOFP202312 202312 014800001835-01383+03652+03724-03075-01479+03155-07769-000776240005355+ 81CFXIBYO IBYO OOFC202312 202312 015000000726-00369+01037-00344+00469-00378+01407-00280+00260- 82CFXIBYO IBYO OOFC202312 202312 015000000380+01840-00138+00094-00380+01452-00114+01343+000782820000380+ 81CFXIBYO IBYO OOFP202312 202312 015000000721-00323+00198+01553+01695-00917-01057+02732+02719- 82CFXIBYO IBYO OOFP202312 202312 015000002157-01853+03827+03788-03397-01866+03251-08617-000782820007033+ 81CFXIBYO IBYO OOFC202312 202312 015200000553-00190+00784-00186+00367-00191+01065-00172+00220- 82CFXIBYO IBYO OOFC202312 202312 015200000191+01402-00133+00106-00191+01088-00057+00765+000782820000192+ 81CFXIBYO IBYO OOFP202312 202312 015200000539-00129+00462+01369+01587-01111-01411+02609+02676- 82CFXIBYO IBYO OOFP202312 202312 015200002351-02304+03820+03800-03591-02234+03309-09240-000782820008839+ 81CFXIBYO IBYO OOFC202312 202312 015400000397-00090+00563-00089+00267-00090+00770-00087+00167- 82CFXIBYO IBYO OOFC202312 202312 015400000090+01023-00079+00091-00090+00770-00027+00403+000782820000090+ 81CFXIBYO IBYO OOFP202312 202312 015400000368-00033+00701+01273+01475-01207-01727+02513+02615- 82CFXIBYO IBYO OOFP202312 202312 015400002447-02705+03753+03782-03687-02559+03338-09664-000782820010743+ 81CFXIBYO IBYO OOFC202312 202312 015600000270-00039+00385-00039+00182-00039+00532-00039+00116- 82CFXIBYO IBYO OOFC202312 202312 015600000039+00717-00038+00067-00039+00514-00012+00196+000782820000039+ 81CFXIBYO IBYO OOFP202312 202312 015600000218-00000+00905+01240+01371-01240-01994+02480+02550- 82CFXIBYO IBYO OOFP202312 202312 015600002480-03043+03720+03749-03720-02827+03348-09922-000782820012710+ 81CFXIBYO IBYO OOFC202312 202312 015800000175-00016+00252-00016+00117-00016+00353-00016+00075- 82CFXIBYO IBYO OOFC202312 202312 015800000016+00484-00016+00045-00016+00323-00005+00088+000782820000016+ 81CFXIBYO IBYO OOFP202312 202312 015800000101-00000-01064+01240+01290-01240-02202+02480+02498- 82CFXIBYO IBYO OOFP202312 202312 015800002480-03309+03720+03722-03720-03031+03348-10000-000782820014710+ 81CFXIBYO IBYO OOFC202312 202312 016000000108-00006+00158-00006+00072-00006+00226-00006+00046- 82CFXIBYO IBYO OOFC202312 202312 016000000006+00315-00006+00028-00006+00190-00002+00036+000782820000006+ 81CFXIBYO IBYO OOFP202312 202312 016000000034-00000-01164+01240+01249-01240-02340+02480+02480- 82CFXIBYO IBYO OOFP202312 202312 016000002480-03492+03720+03720-03720-03171+03348-10000-000782820016710+ 81CFXVX VXB FUT 202309 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX VXB FUT 202309 000000004360+06540-06540-06540+06540+05886-05150+10000+000000000171776+ 81CFXVX VXB FUT 202310 000000000000+00000+01537-01537-01537+01537+03073-03073-03073+ 82CFXVX VXB FUT 202310 000000003073+04610-04610-04610+04610+04149-04149+10000+000000000180894+ 81CFXVX VXB FUT 202311 000000000000+00000+01287-01287-01287+01287+02573-02573-02573+ 82CFXVX VXB FUT 202311 000000002573+03860-03860-03860+03860+03474-03474+10000+000000000185791+ 81CFXVX VXB FUT 202312 000000000000+00000+01110-01110-01110+01110+02220-02220-02220+ 82CFXVX VXB FUT 202312 000000002220+03330-03330-03330+03330+02997-02997+10000+000000000187024+ 81CFXVX VXB FUT 202401 000000000000+00000+00993-00993-00993+00993+01987-01987-01987+ 82CFXVX VXB FUT 202401 000000001987+02980-02980-02980+02980+02682-02682+10000+000000000196618+ 81CFXVX VXB FUT 202402 000000000000+00000+00907-00907-00907+00907+01813-01813-01813+ 82CFXVX VXB FUT 202402 000000001813+02720-02720-02720+02720+02448-02448+10000+000000000199005+ 81CFXVX VXB FUT 202403 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVX VXB FUT 202403 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000203190+ 81CFXVX VXB FUT 202404 000000000000+00000+00797-00797-00797+00797+01593-01593-01593+ 82CFXVX VXB FUT 202404 000000001593+02390-02390-02390+02390+02151-02151+10000+000000000206500+ 81CFXVX VXB FUT 202405 000000000000+00000+00903-00903-00903+00903+01807-01807-01807+ 82CFXVX VXB FUT 202405 000000001807+02710-02710-02710+02710+02439-02439+10000+000000000207750+ 81CFXVXM VXB FUT 202309 000000000000+00000+00218-00218-00218+00218+00436-00436-00436+ 82CFXVXM VXB FUT 202309 000000000436+00654-00654-00654+00654+00589-00515+10000+000000000171776+ 81CFXVXM VXB FUT 202310 000000000000+00000+00154-00154-00154+00154+00307-00307-00307+ 82CFXVXM VXB FUT 202310 000000000307+00461-00461-00461+00461+00415-00415+10000+000000000180894+ 81CFXVXM VXB FUT 202311 000000000000+00000+00129-00129-00129+00129+00257-00257-00257+ 82CFXVXM VXB FUT 202311 000000000257+00386-00386-00386+00386+00347-00347+10000+000000000185791+ 81CFXVXM VXB FUT 202312 000000000000+00000+00111-00111-00111+00111+00222-00222-00222+ 82CFXVXM VXB FUT 202312 000000000222+00333-00333-00333+00333+00300-00300+10000+000000000187024+ 81CFXVXM VXB FUT 202401 000000000000+00000+00099-00099-00099+00099+00199-00199-00199+ 82CFXVXM VXB FUT 202401 000000000199+00298-00298-00298+00298+00268-00268+10000+000000000196618+ 81CFXVXM VXB FUT 202402 000000000000+00000+00091-00091-00091+00091+00181-00181-00181+ 82CFXVXM VXB FUT 202402 000000000181+00272-00272-00272+00272+00245-00245+10000+000000000199005+ 81CFXVX35 VXW FUT 20230830 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX35 VXW FUT 20230830 000000004360+06540-06540-06540+06540+05886-04835+10000+000000000161250+ 81CFXVX36 VXW FUT 20230906 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX36 VXW FUT 20230906 000000004360+06540-06540-06540+06540+05886-04970+10000+000000000165750+ 81CFXVX37 VXW FUT 20230913 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX37 VXW FUT 20230913 000000004360+06540-06540-06540+06540+05886-05022+10000+000000000167500+ 81CFXVX39 VXW FUT 20230927 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX39 VXW FUT 20230927 000000004360+06540-06540-06540+06540+05886-05150+10000+000000000171776+ 81CFXVX40 VXW FUT 20231004 000000000000+00000+02180-02180-02180+02180+04360-04360-04360+ 82CFXVX40 VXW FUT 20231004 000000004360+06540-06540-06540+06540+05886-05150+10000+000000000171776+