0 CFX 20230822SFC 202308221634U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000642300 T BRLBUSD$0000185013 T CADCUSD$0000737626 T CHFSUSD$0001136234 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001085200 T GBPLUSD$0001273900 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006856 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000594600 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202309202309022023102023100320231120231104202312202312052024012024011 S VIX 200906202402202402072024032024030820240420240409202405202405 1 3 VIX 1001202309202309022023102023100320231120231104202312202312 100010001100 20 18 15 20 3 VIX 1005202401202401062024022024020720240320240308202404202404 100010001100 17 14 20 17 3 VIX 1009202405202405 100010001100 22 C VIX 1001020000420010601A020701B C VIX 1002020000460010501A020601B C VIX 1003020000500010401A020501B C VIX 1004020000850010701A020801B C VIX 1005020000680010501A020701B C VIX 1006020000830010601A020801B C VIX 1007020000660010301A020401B C VIX 1008020000780010401A020601B C VIX 1009020001020010501A020801B C VIX 1010020001010010401A020701B C VIX 1011020001060010201A020301B C VIX 1012020001020010301A020501B C VIX 1013020001320010401A020801B C VIX 1014020001250010301A020601B C VIX 1015020002630010601A020901B C VIX 1016020002580010701A020901B C VIX 1017020002540010801A020901B C VIX 1018020001450010301A020701B C VIX 1019020001610010201A020401B C VIX 1020020002850010501A020901B C VIX 1021020001740010301A020801B C VIX 1022020001930010201A020501B C VIX 1023020003180010401A020901B C VIX 1024020002040010201A020601B C VIX 1025020002190010201A020701B C VIX 1026020002430010101A020201B C VIX 1027020002480010201A020801B C VIX 1028020003750010301A020901B C VIX 1029020003100010101A020301B C VIX 1030020004720010201A020901B C VIX 1031020003630010101A020401B C VIX 1032020003900010101A020501B C VIX 1033020003910010101A020601B C VIX 1034020004020010101A020701B C VIX 1035020004310010101A020801B C VIX 1036020006710010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230920 0080669800250000007340300003000005380079452 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0081386600190000005030300003000005390156164 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0080062500160000004190300003000005410232877 00100020231115VIX M 00000000N0000000 B CBOVIX OOP 20231220 0072811900140000003590300003000005440328767 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0068540300120000003220300003000005440405479 00100020240117VIX M 00000000N0000000 B CBOVIX OOP 20240214 0064490400110000002920300003000005440482192 00100020240214VIX M 00000000N0000000 B CBOVIX OOP 20240320 0059745800100000002720300003000005440578082 00100020240320VIX M 00000000N0000000 B CBOVIX OOP 20240417 0056811500100000002530300003000005420654794 00100020240417VIX M 00000000N0000000 B CBOVIXW OOP 20230823 0101154800250000000000300003000000000002740 00100020230823VIX M 00000000N0000000 B CBOVIXW OOP 20230830 0097231600250000000000300003000005370021918 00100020230830VIX M 00000000N0000000 B CBOVIXW OOP 20230906 0087016300250000000000300003000005380041096 00100020230906VIX M 00000000N0000000 B CBOVIXW OOP 20230913 0079604600250000000000300003000005380060274 00100020230913VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230920 001000000000-00000-00244-00244-00241+00244+00487-00487-00473+ 82CBOVIX VIX OOPC 20230920 001000000487+00731-00731-00667+00719+00658-00236+09956+005409870007867+ 81CBOVIX VIX OOPP 20230920 001000000000-00000+00000-00000+00002-00000+00000+00000+00014- 82CBOVIX VIX OOPP 20230920 001000000000-00000+00000+00064-00012-00000+00298-00000+005409870000000+ 81CBOVIX VIX OOPC 20230920 001050000001-00000-00244-00244-00239+00244+00487-00487-00465+ 82CBOVIX VIX OOPC 20230920 001050000487+00731-00731-00642+00700+00658-00221+09955+005409870007370+ 81CBOVIX VIX OOPP 20230920 001050000001-00000+00000-00000+00004-00000+00000-00000+00022- 82CBOVIX VIX OOPP 20230920 001050000000-00000+00000+00088-00031-00000+00313-00001-005409870000000+ 81CBOVIX VIX OOPC 20230920 001100000001-00000-00244-00244-00236+00244+00487-00487-00454+ 82CBOVIX VIX OOPC 20230920 001100000487+00731-00731-00614+00670+00658-00206+09952+005409870006872+ 81CBOVIX VIX OOPP 20230920 001100000001-00000+00000-00000+00007-00000+00000+00000+00033- 82CBOVIX VIX OOPP 20230920 001100000001-00000+00000+00117-00061-00000+00328-00005-005409870000000+ 81CBOVIX VIX OOPC 20230920 001150000002-00000+00244-00244-00232+00244+00487-00487-00440+ 82CBOVIX VIX OOPC 20230920 001150000485+00731-00731-00581+00631+00658-00191+09943+005409870006375+ 81CBOVIX VIX OOPP 20230920 001150000002-00000+00000-00000+00012-00000+00000+00000+00048- 82CBOVIX VIX OOPP 20230920 001150000003-00000+00000+00150-00100-00000+00343-00014-005409870000001+ 81CBOVIX VIX OOPC 20230920 001200000004-00000+00244-00243-00226+00244+00487-00487-00422+ 82CBOVIX VIX OOPC 20230920 001200000479+00731-00731-00545+00586+00658-00176+09922+005409870005879+ 81CBOVIX VIX OOPP 20230920 001200000004-00000+00001-00000+00018-00000+00000+00000+00065- 82CBOVIX VIX OOPP 20230920 001200000008-00000+00000+00185-00145-00000+00358-00034-005409870000003+ 81CBOVIX VIX OOPC 20230920 001250000006-00001+00245-00243-00218+00244+00487-00487-00401+ 82CBOVIX VIX OOPC 20230920 001250000468+00730-00730-00507+00538+00658-00162+09882+005409870005385+ 81CBOVIX VIX OOPP 20230920 001250000006-00001+00001-00001+00026-00001+00000+00001+00087- 82CBOVIX VIX OOPP 20230920 001250000020-00001+00001+00224-00193-00000+00373-00074-005409870000007+ 81CBOVIX VIX OOPC 20230920 001300000009-00001+00245-00242-00207+00244+00487-00486-00376+ 82CBOVIX VIX OOPC 20230920 001300000448+00730-00730-00466+00489+00657-00147+09809+005409870004895+ 81CBOVIX VIX OOPP 20230920 001300000009-00001+00001-00001+00036-00001+00001+00002+00111- 82CBOVIX VIX OOPP 20230920 001300000040-00001+00002+00265-00242-00000+00388-00147-005409870000015+ 81CBOVIX VIX OOPC 20230920 001350000015-00004+00245-00239-00191+00244+00485-00483-00344+ 82CBOVIX VIX OOPC 20230920 001350000415+00727-00727-00423+00443+00657-00133+09596+005844370004427+ 81CBOVIX VIX OOPP 20230920 001350000015-00004+00001-00004+00053-00000+00003+00005+00143- 82CBOVIX VIX OOPP 20230920 001350000073-00004+00005+00308-00288-00001+00402-00361-005844370000045+ 81CBOVIX VIX OOPC 20230920 001400000020-00008+00244-00235-00176+00241+00482-00479-00315+ 82CBOVIX VIX OOPC 20230920 001400000380+00723-00723-00381+00397+00655-00119+09346+005975920003969+ 81CBOVIX VIX OOPP 20230920 001400000020-00008+00001-00008+00068-00003-00006+00008+00173- 82CBOVIX VIX OOPP 20230920 001400000107-00008+00009+00350-00334-00003+00415-00610-005975920000085+ 81CBOVIX VIX OOPC 20230920 001450000025-00014+00243-00228-00159+00234+00477-00472-00284+ 82CBOVIX VIX OOPC 20230920 001450000344+00717-00716-00341+00354+00653-00106+08981+006201430003542+ 81CBOVIX VIX OOPP 20230920 001450000025-00014+00001+00015+00085-00009-00010+00015+00203- 82CBOVIX VIX OOPP 20230920 001450000144-00014+00015+00390-00377-00005+00428-00975-006201430000155+ 81CBOVIX VIX OOPC 20230920 001500000030-00022+00240-00217-00141+00223+00470-00461-00254+ 82CBOVIX VIX OOPC 20230920 001500000308+00708-00705-00304+00315+00650-00095+08511+006498610003154+ 81CBOVIX VIX OOPP 20230920 001500000030-00022+00003+00026+00102-00020-00018+00026+00233- 82CBOVIX VIX OOPP 20230920 001500000179-00023+00026+00427-00416-00008+00440-01446-006498610000265+ 81CBOVIX VIX OOPC 20230920 001600000039-00038+00231-00186-00110+00194+00449-00428-00202+ 82CBOVIX VIX OOPC 20230920 001600000245+00680-00671-00241+00249+00640-00075+07430+007076260002493+ 81CBOVIX VIX OOPP 20230920 001600000039-00038+00013+00057+00134-00049-00039+00060+00285- 82CBOVIX VIX OOPP 20230920 001600000242-00051+00060+00490-00482-00018+00460-02526-007076260000600+ 81CBOVIX VIX OOPC 20230920 001700000044-00048+00217-00148-00085+00164+00420-00380-00161+ 82CBOVIX VIX OOPC 20230920 001700000197+00643-00622-00192+00199+00625-00060+06327+007701820001992+ 81CBOVIX VIX OOPP 20230920 001700000044-00048+00027+00096+00159-00080-00067+00107+00326- 82CBOVIX VIX OOPP 20230920 001700000291-00088+00109+00539-00532-00033+00475-03629-007701820001095+ 81CBOVIX VIX OOPC 20230920 001800000046-00052+00201-00111-00066+00138+00389-00324-00131+ 82CBOVIX VIX OOPC 20230920 001800000162+00599-00560-00158+00164+00606-00049+05357+008432130001641+ 81CBOVIX VIX OOPP 20230920 001800000046-00052+00043+00133+00178-00105-00099+00163+00356- 82CBOVIX VIX OOPP 20230920 001800000325-00132+00171+00573-00567-00052+00485-04599-008432130001740+ 81CBOVIX VIX OOPC 20230920 001900000046-00052+00185-00082-00052+00117+00358-00272-00108+ 82CBOVIX VIX OOPC 20230920 001900000135+00556-00495-00131+00137+00584-00041+04560+009064170001370+ 81CBOVIX VIX OOPP 20230920 001900000046-00052+00059+00162+00192-00126-00129+00215+00379- 82CBOVIX VIX OOPP 20230920 001900000352-00175+00236+00600-00594-00074+00493-05397-009064170002464+ 81CBOVIX VIX OOPC 20230920 002000000045-00049+00170-00060-00042+00101+00329-00226-00091+ 82CBOVIX VIX OOPC 20230920 002000000115+00514-00432-00111+00116+00561-00035+03915+009666920001165+ 81CBOVIX VIX OOPP 20230920 002000000045-00049+00074+00183+00202-00143-00159+00261+00396- 82CBOVIX VIX OOPP 20230920 002000000373-00217+00299+00620-00615-00097+00500-06041-009666920003255+ 81CBOVIX VIX OOPC 20230920 002100000043-00046+00156-00044-00034+00087+00302-00188-00078+ 82CBOVIX VIX OOPC 20230920 002100000099+00475-00375-00096+00100+00536-00030+03394+010227130001005+ 81CBOVIX VIX OOPP 20230920 002100000043-00046+00088+00199+00210-00156-00185+00299+00410- 82CBOVIX VIX OOPP 20230920 002100000388-00256+00356+00636-00631-00122+00504-06562-010227130004091+ 81CBOVIX VIX OOPC 20230920 002200000041-00043+00144-00033-00028+00077+00278-00157-00067+ 82CBOVIX VIX OOPC 20230920 002200000087+00439-00325-00083+00088+00511-00026+02973+010762120000880+ 81CBOVIX VIX OOPP 20230920 002200000041-00043+00100+00211+00215-00167-00209+00330+00420- 82CBOVIX VIX OOPP 20230920 002200000401-00291+00406+00648-00643-00147+00508-06983-010762120004962+ 81CBOVIX VIX OOPC 20230920 002300000039-00040+00133-00024-00024+00068+00256-00132-00058+ 82CBOVIX VIX OOPC 20230920 002300000076+00407-00282-00073+00077+00487-00023+02621+011238400000775+ 81CBOVIX VIX OOPP 20230920 002300000039-00040+00111+00219+00220-00176-00231+00355+00429- 82CBOVIX VIX OOPP 20230920 002300000411-00324+00449+00658-00654-00171+00511-07335-011238400005852+ 81CBOVIX VIX OOPC 20230920 002400000037-00037+00122-00018-00020+00060+00237-00111-00051+ 82CBOVIX VIX OOPC 20230920 002400000067+00377-00246-00064+00068+00462-00021+02322+011660680000685+ 81CBOVIX VIX OOPP 20230920 002400000037-00036+00121+00226+00224-00183-00251+00376+00436- 82CBOVIX VIX OOPP 20230920 002400000420-00353+00485+00667-00663-00195+00514-07634-011660680006758+ 81CBOVIX VIX OOPC 20230920 002500000035-00034+00113-00013-00017+00054+00219-00095-00046+ 82CBOVIX VIX OOPC 20230920 002500000060+00351-00215-00058+00061+00439-00018+02080+012091540000615+ 81CBOVIX VIX OOPP 20230920 002500000035-00034+00130+00231+00227-00189-00268+00392+00442- 82CBOVIX VIX OOPP 20230920 002500000427-00380+00516+00673-00670-00219+00516-07876-012091540007684+ 81CBOVIX VIX OOPC 20230920 002600000033-00031+00105-00009-00014+00049+00204-00082-00041+ 82CBOVIX VIX OOPC 20230920 002600000055+00327-00189-00052+00055+00416-00017+01873+012490110000555+ 81CBOVIX VIX OOPP 20230920 002600000033-00031+00138+00234+00229-00195-00283+00406+00447- 82CBOVIX VIX OOPP 20230920 002600000433-00404+00542+00679-00676-00242+00518-08083-012490110008620+ 81CBOVIX VIX OOPC 20230920 002700000031-00029+00098-00007-00012+00044+00190-00070-00036+ 82CBOVIX VIX OOPC 20230920 002700000049+00305-00166-00047+00050+00395-00015+01689+012835880000500+ 81CBOVIX VIX OOPP 20230920 002700000031-00029+00145+00237+00231-00199-00298+00417+00451- 82CBOVIX VIX OOPP 20230920 002700000438-00426+00564+00684-00681-00263+00520-08267-012835880009560+ 81CBOVIX VIX OOPC 20230920 002800000030-00027+00092-00004-00011+00041+00177-00061-00033+ 82CBOVIX VIX OOPC 20230920 002800000045+00286-00148-00043+00046+00374-00014+01545+013223170000460+ 81CBOVIX VIX OOPP 20230920 002800000030-00027+00152+00239+00233-00203-00310+00426+00454- 82CBOVIX VIX OOPP 20230920 002800000442-00445+00583+00688-00685-00283+00521-08411-013223170010516+ 81CBOVIX VIX OOPC 20230920 002900000028-00025+00086-00003-00009+00037+00166-00054-00030+ 82CBOVIX VIX OOPC 20230920 002900000041+00268-00132-00039+00042+00355-00013+01409+013544360000420+ 81CBOVIX VIX OOPP 20230920 002900000028-00025+00158+00241+00234-00206-00321+00434+00457- 82CBOVIX VIX OOPP 20230920 002900000446-00463+00599+00692-00689-00303+00522-08547-013544360011472+ 81CBOVIX VIX OOPC 20230920 003000000026-00023+00080-00001-00008+00034+00155-00047-00027+ 82CBOVIX VIX OOPC 20230920 003000000038+00252-00118-00036+00038+00337-00012+01290+013848490000385+ 81CBOVIX VIX OOPP 20230920 003000000027-00023+00163+00242+00236-00210-00332+00440+00460- 82CBOVIX VIX OOPP 20230920 003000000450-00479+00613+00695-00693-00321+00523-08666-013848490012433+ 81CBOVIX VIX OOPC 20230920 003100000025-00022+00076-00000-00007+00032+00146-00041-00025+ 82CBOVIX VIX OOPC 20230920 003100000035+00237-00106-00033+00035+00320-00011+01188+014145240000355+ 81CBOVIX VIX OOPP 20230920 003100000025-00022+00168+00243+00237-00212-00341+00446+00462- 82CBOVIX VIX OOPP 20230920 003100000453-00494+00625+00698-00696-00338+00524-08769-014145240013398+ 81CBOVIX VIX OOPC 20230920 003200000024-00020+00071-00000+00006+00029+00137-00037-00023+ 82CBOVIX VIX OOPC 20230920 003200000032+00223-00095-00030+00032+00303-00010+01089+014391410000325+ 81CBOVIX VIX OOPP 20230920 003200000024-00020+00173+00244+00238-00215-00350+00451+00465- 82CBOVIX VIX OOPP 20230920 003200000456-00508+00636+00701-00699-00355+00525-08867-014391410014364+ 81CBOVIX VIX OOPC 20230920 003300000023-00019+00067-00001+00006+00027+00129-00032-00021+ 82CBOVIX VIX OOPC 20230920 003300000029+00210-00086-00028+00030+00288-00009+01005+014643600000300+ 81CBOVIX VIX OOPP 20230920 003300000023-00019+00177+00244+00238-00217-00358+00455+00467- 82CBOVIX VIX OOPP 20230920 003300000458-00521+00645+00704-00701-00370+00526-08951-014643600015335+ 81CBOVIX VIX OOPC 20230920 003400000021-00018+00063-00002+00005+00025+00122-00029-00019+ 82CBOVIX VIX OOPC 20230920 003400000027+00199-00078-00026+00028+00274-00008+00935+014911670000280+ 81CBOVIX VIX OOPP 20230920 003400000022-00018+00180+00245+00239-00219-00365+00458+00468- 82CBOVIX VIX OOPP 20230920 003400000460-00532+00653+00705-00703-00384+00526-09021-014911670016310+ 81CBOVIX VIX OOPC 20230920 003500000020-00017+00060-00002+00004+00023+00115-00026-00018+ 82CBOVIX VIX OOPC 20230920 003500000025+00188-00071-00024+00026+00260-00008+00868+015143320000260+ 81CBOVIX VIX OOPP 20230920 003500000021-00017+00184+00245+00239-00221-00372+00461+00470- 82CBOVIX VIX OOPP 20230920 003500000462-00543+00660+00707-00705-00397+00527-09088-015143320017286+ 81CBOVIX VIX OOPC 20230920 003600000020-00016+00057-00002+00004+00022+00109-00023-00017+ 82CBOVIX VIX OOPC 20230920 003600000024+00179-00065-00022+00024+00248-00007+00815+015404400000245+ 81CBOVIX VIX OOPP 20230920 003600000020-00016+00187+00246+00240-00222-00378+00464+00471- 82CBOVIX VIX OOPP 20230920 003600000464-00552+00666+00709-00707-00410+00527-09142-015404400018267+ 81CBOVIX VIX OOPC 20230920 003700000019-00015+00054-00002+00004+00021+00104-00021-00016+ 82CBOVIX VIX OOPC 20230920 003700000023+00170-00060-00021+00023+00237-00007+00763+015636590000230+ 81CBOVIX VIX OOPP 20230920 003700000019-00015+00190+00246+00240-00223-00383+00466+00472- 82CBOVIX VIX OOPP 20230920 003700000465-00561+00671+00710-00708-00421+00528-09193-015636590019248+ 81CBOVIX VIX OOPC 20230920 003800000018-00014+00051-00003+00003+00019+00099-00019-00015+ 82CBOVIX VIX OOPC 20230920 003800000021+00161-00055-00020+00022+00226-00006+00715+015846950000216+ 81CBOVIX VIX OOPP 20230920 003800000018-00014+00192+00246+00241-00225-00388+00468+00473- 82CBOVIX VIX OOPP 20230920 003800000466-00569+00676+00712-00710-00432+00528-09242-015846950020229+ 81CBOVIX VIX OOPC 20230920 003900000017-00014+00049-00003+00003+00018+00094-00018-00014+ 82CBOVIX VIX OOPC 20230920 003900000020+00154-00051-00019+00020+00216-00006+00676+016084960000205+ 81CBOVIX VIX OOPP 20230920 003900000017-00013+00195+00246+00241-00226-00393+00469+00474- 82CBOVIX VIX OOPP 20230920 003900000468-00576+00680+00713-00711-00442+00528-09281-016084960021214+ 81CBOVIX VIX OOPC 20230920 004000000016-00013+00047-00003+00003+00017+00090-00016-00013+ 82CBOVIX VIX OOPC 20230920 004000000019+00147-00047-00018+00019+00206-00006+00638+016300450000194+ 81CBOVIX VIX OOPP 20230920 004000000017-00013+00197+00246+00241-00227-00397+00471+00475- 82CBOVIX VIX OOPP 20230920 004000000469-00583+00684+00714-00712-00452+00529-09318-016300450022199+ 81CBOVIX VIX OOPC 20230920 004250000015-00011+00041-00003+00002+00015+00080-00013-00011+ 82CBOVIX VIX OOPC 20230920 004250000016+00131-00039-00015+00017+00184-00005+00549+016742320000167+ 81CBOVIX VIX OOPP 20230920 004250000015-00011+00202+00246+00242-00229-00407+00474+00477- 82CBOVIX VIX OOPP 20230920 004250000471-00600+00692+00716-00715-00474+00530-09408-016742320024661+ 81CBOVIX VIX OOPC 20230920 004500000013-00010+00036-00003+00001+00013+00070-00010-00009+ 82CBOVIX VIX OOPC 20230920 004500000014+00116-00031-00013+00014+00164-00004+00465+017061580000140+ 81CBOVIX VIX OOPP 20230920 004500000013-00009+00207+00246+00243-00231-00417+00477+00478- 82CBOVIX VIX OOPP 20230920 004500000474-00615+00699+00719-00717-00494+00530-09491-017061580027124+ 81CBOVIX VIX OOPC 20230920 004750000012-00009+00033-00003+00001+00011+00064-00008-00008+ 82CBOVIX VIX OOPC 20230920 004750000012+00105-00027-00011+00013+00149-00004+00413+017498190000126+ 81CBOVIX VIX OOPP 20230920 004750000012-00008+00210+00246+00243-00233-00423+00479+00480- 82CBOVIX VIX OOPP 20230920 004750000475-00626+00704+00720-00719-00509+00531-09543-017498190029598+ 81CBOVIX VIX OOPC 20230920 005000000011-00008+00030-00003+00001+00010+00057-00007-00007+ 82CBOVIX VIX OOPC 20230920 005000000011+00095-00023-00010+00011+00134-00003+00364+017846310000111+ 81CBOVIX VIX OOPP 20230920 005000000011-00007+00213+00246+00243-00234-00430+00480+00481- 82CBOVIX VIX OOPP 20230920 005000000477-00636+00708+00721-00720-00523+00531-09592-017846310032073+ 81CBOVIX VIX OOPC 20230920 005500000009-00007+00026-00003+00001+00009+00049-00005-00006+ 82CBOVIX VIX OOPC 20230920 005500000009+00082-00018-00009+00010+00114-00003+00309+018713000000096+ 81CBOVIX VIX OOPP 20230920 005500000010-00006+00217+00246+00244-00236-00437+00482+00482- 82CBOVIX VIX OOPP 20230920 005500000479-00649+00713+00723-00722-00544+00532-09647-018713000037037+ 81CBOVIX VIX OOPC 20230920 006000000008-00006+00023-00003+00000+00008+00043-00004-00005+ 82CBOVIX VIX OOPC 20230920 006000000008+00071-00015-00008+00008+00098-00003+00268+019497990000085+ 81CBOVIX VIX OOPP 20230920 006000000009-00005+00220+00246+00244-00237-00443+00483+00483- 82CBOVIX VIX OOPP 20230920 006000000480-00659+00716+00724-00723-00560+00532-09688-019497990042004+ 81CBOVIX VIX OOPC 20230920 006500000007-00005+00020-00002+00000+00007+00038-00003-00005+ 82CBOVIX VIX OOPC 20230920 006500000007+00062-00012-00007+00007+00085-00002+00231+020123550000074+ 81CBOVIX VIX OOPP 20230920 006500000008-00005+00223+00245+00244-00238-00449+00484+00483- 82CBOVIX VIX OOPP 20230920 006500000481-00668+00718+00725-00724-00573+00533-09725-020123550046972+ 81CBOVIX VIX OOPC 20230920 007000000007-00005+00017-00002+00000+00006+00033-00002-00004+ 82CBOVIX VIX OOPC 20230920 007000000006+00054-00010-00006+00006+00073-00002+00196+020598340000063+ 81CBOVIX VIX OOPP 20230920 007000000007-00004+00226+00245+00244-00239-00454+00484+00484- 82CBOVIX VIX OOPP 20230920 007000000482-00676+00721+00726-00726-00584+00533-09760-020598340051940+ 81CBOVIX VIX OOPC 20230920 007500000006-00004+00015-00002+00000+00005+00029-00002-00003+ 82CBOVIX VIX OOPC 20230920 007500000005+00048-00008-00005+00005+00064-00002+00169+021040600000054+ 81CBOVIX VIX OOPP 20230920 007500000007-00003+00228+00245+00244-00240-00458+00485+00485- 82CBOVIX VIX OOPP 20230920 007500000483-00682+00722+00727-00726-00593+00533-09788-021040600056910+ 81CBOVIX VIX OOPC 20230920 008000000005-00003+00013-00002+00000-00004+00025-00001-00003+ 82CBOVIX VIX OOPC 20230920 008000000004+00042-00006-00004+00005+00056-00001+00143+021357930000046+ 81CBOVIX VIX OOPP 20230920 008000000006-00002+00230+00245+00245-00240-00461+00485+00486- 82CBOVIX VIX OOPP 20230920 008000000484-00688+00724+00728-00727-00602+00533-09814-021357930061880+ 81CBOVIX VIX OOPC 20230920 008500000004-00003+00011-00002+00000-00003+00022-00001-00002+ 82CBOVIX VIX OOPC 20230920 008500000004+00036-00005-00003+00004+00048-00001+00118+021549100000037+ 81CBOVIX VIX OOPP 20230920 008500000005-00002+00231+00244+00245-00241-00465+00485+00486- 82CBOVIX VIX OOPP 20230920 008500000485-00694+00725+00729-00728-00609+00534-09839-021549100066850+ 81CBOVIX VIX OOPC 20230920 009000000004-00002+00009-00001+00000-00003+00018-00001-00002+ 82CBOVIX VIX OOPC 20230920 009000000003+00030-00004-00003+00003+00041-00001+00093+021583460000029+ 81CBOVIX VIX OOPP 20230920 009000000005-00001+00233+00244+00245-00242-00468+00486+00487- 82CBOVIX VIX OOPP 20230920 009000000486-00700+00726+00730-00729-00617+00534-09864-021583460071821+ 81CBOVIX VIX OOPC 20230920 009500000003-00002+00008-00001+00000-00002+00015-00000-00001+ 82CBOVIX VIX OOPC 20230920 009500000002+00025-00003-00002+00002+00034-00001+00073+021583460000022+ 81CBOVIX VIX OOPP 20230920 009500000004-00001+00235+00244+00245-00243-00471+00486+00487- 82CBOVIX VIX OOPP 20230920 009500000486-00705+00727+00730-00730-00623+00534-09884-021583460076793+ 81CBOVIX VIX OOPC 20230920 010000000002-00001+00006-00001+00000-00002+00012-00000-00001+ 82CBOVIX VIX OOPC 20230920 010000000002+00021-00002-00002+00002+00029-00001+00057+021583460000017+ 81CBOVIX VIX OOPP 20230920 010000000004-00000+00236+00243+00245-00243-00474+00486+00488- 82CBOVIX VIX OOPP 20230920 010000000487-00709+00728+00731-00730-00629+00534-09899-021583460081766+ 81CBOVIX VIX OOPC 20230920 011000000002-00001+00004-00001+00000-00001+00009-00000-00001+ 82CBOVIX VIX OOPC 20230920 011000000001+00015-00001-00001+00001+00021-00000+00036+021583460000010+ 81CBOVIX VIX OOPP 20230920 011000000003-00000-00238+00243+00245-00244-00477+00486+00488- 82CBOVIX VIX OOPP 20230920 011000000488-00715+00729+00731-00731-00637+00535-09920-021583460091717+ 81CBOVIX VIX OOPC 20230920 012000000001-00001+00003-00000+00000-00001+00006-00000+00000+ 82CBOVIX VIX OOPC 20230920 012000000001+00011-00001-00001+00001+00015-00000+00023+021583460000007+ 81CBOVIX VIX OOPP 20230920 012000000003-00001-00239+00243+00245-00245-00480+00486+00488- 82CBOVIX VIX OOPP 20230920 012000000488-00719+00729+00732-00732-00642+00535-09933-021583460101671+ 81CBOVIX VIX OOPC 20230920 013000000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20230920 013000000000+00008-00000-00000+00000+00011-00000+00015+021583460000004+ 81CBOVIX VIX OOPP 20230920 013000000003-00001-00240+00242+00245-00245-00481+00486+00489- 82CBOVIX VIX OOPP 20230920 013000000489-00721+00729+00732-00732-00646+00535-09941-021583460111626+ 81CBOVIX VIX OOPC 20230920 014000000001-00000+00002-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20230920 014000000000+00006-00000-00000+00000+00008-00000+00010+021583460000003+ 81CBOVIX VIX OOPP 20230920 014000000002-00002-00240+00242+00246-00245-00482+00486+00489- 82CBOVIX VIX OOPP 20230920 014000000489-00723+00729+00733-00732-00649+00535-09947-021583460121582+ 81CBOVIX VIX OOPC 20230920 015000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230920 015000000000+00004-00000-00000+00000+00006-00000+00007+021583460000002+ 81CBOVIX VIX OOPP 20230920 015000000002-00002-00241+00242+00246-00245-00483+00485+00489- 82CBOVIX VIX OOPP 20230920 015000000489-00725+00729+00733-00733-00651+00535-09950-021583460131538+ 81CBOVIX VIX OOPC 20230920 016000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230920 016000000000+00003-00000-00000+00000+00005-00000+00004+021583460000001+ 81CBOVIX VIX OOPP 20230920 016000000002-00002-00241+00242+00246-00246-00483+00485+00489- 82CBOVIX VIX OOPP 20230920 016000000489-00726+00729+00733-00733-00653+00535-09952-021583460141495+ 81CBOVIX VIX OOPC 20230920 017000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230920 017000000000+00002-00000-00000+00000+00004-00000+00003+021583460000001+ 81CBOVIX VIX OOPP 20230920 017000000002-00002-00241+00241+00246-00246-00484+00485+00490- 82CBOVIX VIX OOPP 20230920 017000000489-00726+00729+00733-00733-00654+00535-09954-021583460151452+ 81CBOVIX VIX OOPC 20230920 018000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230920 018000000000+00002-00000-00000+00000+00003-00000+00002+021583460000001+ 81CBOVIX VIX OOPP 20230920 018000000003-00002-00241+00241+00246-00246-00484+00485+00490- 82CBOVIX VIX OOPP 20230920 018000000490-00727+00729+00733-00733-00654+00535-09954-021583460161409+ 81CBOVIX VIX OOPC 20231018 001000000002-00000-00167-00166-00162+00166+00333-00333-00323+ 82CBOVIX VIX OOPC 20231018 001000000333+00499-00499-00477+00498+00449-00259+09905+005334200008619+ 81CBOVIX VIX OOPP 20231018 001000000002-00000+00001-00000+00004-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20231018 001000000000+00000-00000+00022-00000-00000+00190-00010-005334200000001+ 81CBOVIX VIX OOPC 20231018 001050000003-00000+00167-00166-00160+00166+00333-00332-00318+ 82CBOVIX VIX OOPC 20231018 001050000333+00499-00499-00467+00498+00449-00244+09894+005334200008125+ 81CBOVIX VIX OOPP 20231018 001050000003-00000+00001-00000+00006-00000+00000-00000+00015- 82CBOVIX VIX OOPP 20231018 001050000000+00000+00000+00032-00001-00000+00205-00022-005334200000003+ 81CBOVIX VIX OOPC 20231018 001100000004-00000+00168-00166-00157+00167+00333-00332-00312+ 82CBOVIX VIX OOPC 20231018 001100000333+00499-00498-00456+00496+00449-00229+09872+005334200007632+ 81CBOVIX VIX OOPP 20231018 001100000004-00001+00002-00001+00010-00001+00000-00001+00021- 82CBOVIX VIX OOPP 20231018 001100000000+00000+00001+00043-00003-00000+00220-00043-005334200000006+ 81CBOVIX VIX OOPC 20231018 001150000006-00001+00169-00165-00152+00167+00333-00332-00304+ 82CBOVIX VIX OOPC 20231018 001150000333+00499-00498-00442+00492+00449-00214+09837+005334200007141+ 81CBOVIX VIX OOPP 20231018 001150000006-00001+00002-00001+00014-00001+00001-00001+00029- 82CBOVIX VIX OOPP 20231018 001150000000+00000+00001+00057-00007-00000+00235-00079-005334200000011+ 81CBOVIX VIX OOPC 20231018 001200000009-00002+00170-00164-00147+00168+00333-00331-00294+ 82CBOVIX VIX OOPC 20231018 001200000332+00498-00497-00425+00486+00448-00200+09781+005334200006654+ 81CBOVIX VIX OOPP 20231018 001200000009-00002+00003-00002+00019-00002+00001-00002+00038- 82CBOVIX VIX OOPP 20231018 001200000000-00001+00002+00074-00013-00001+00249-00135-005334200000020+ 81CBOVIX VIX OOPC 20231018 001250000012-00003+00171-00163-00141+00169+00333-00329-00282+ 82CBOVIX VIX OOPC 20231018 001250000331+00497-00495-00406+00475+00448-00185+09695+005351310006174+ 81CBOVIX VIX OOPP 20231018 001250000012-00003+00004-00003+00025-00003+00000-00003+00050- 82CBOVIX VIX OOPP 20231018 001250000002-00001+00003+00092-00023-00001+00264-00221-005351310000035+ 81CBOVIX VIX OOPC 20231018 001300000015-00006+00172-00160-00133+00170+00333-00327-00269+ 82CBOVIX VIX OOPC 20231018 001300000328+00496-00493-00385+00461+00447-00171+09565+005404120005703+ 81CBOVIX VIX OOPP 20231018 001300000015-00006+00005-00006+00033-00004+00000-00006+00064- 82CBOVIX VIX OOPP 20231018 001300000005-00003+00006+00114-00038-00002+00278-00350-005404120000060+ 81CBOVIX VIX OOPC 20231018 001350000020-00010+00173-00156-00124+00172+00332-00322-00253+ 82CBOVIX VIX OOPC 20231018 001350000322+00494-00488-00361+00440+00446-00158+09364+005555360005252+ 81CBOVIX VIX OOPP 20231018 001350000020-00010+00007-00010+00043-00006+00001+00010+00080- 82CBOVIX VIX OOPP 20231018 001350000010-00005+00010+00138-00059-00003+00291-00552-005555360000105+ 81CBOVIX VIX OOPC 20231018 001400000025-00016+00174-00148-00112+00173+00330-00314-00234+ 82CBOVIX VIX OOPC 20231018 001400000313+00489-00480-00335+00415+00443-00145+09067+005836510004836+ 81CBOVIX VIX OOPP 20231018 001400000025-00016+00008-00018+00054-00007+00003+00018+00098- 82CBOVIX VIX OOPP 20231018 001400000020-00010+00018+00164-00084-00006+00304-00848-005836510000185+ 81CBOVIX VIX OOPC 20231018 001450000030-00022+00174-00139-00101+00173+00326-00304-00217+ 82CBOVIX VIX OOPC 20231018 001450000301+00484-00470-00310+00389+00440-00133+08733+006070330004445+ 81CBOVIX VIX OOPP 20231018 001450000030-00022+00008-00027+00065-00007+00006+00029+00116- 82CBOVIX VIX OOPP 20231018 001450000031-00015+00029+00189-00109-00009+00316-01182-006070330000290+ 81CBOVIX VIX OOPC 20231018 001500000035-00029+00174-00128-00091+00172+00322-00291-00199+ 82CBOVIX VIX OOPC 20231018 001500000287+00477-00456-00286+00363+00436-00123+08347+006354080004094+ 81CBOVIX VIX OOPP 20231018 001500000035-00029+00008-00039+00076-00006+00010+00042+00133- 82CBOVIX VIX OOPP 20231018 001500000045-00022+00043+00213-00136-00013+00326-01569-006354080000435+ 81CBOVIX VIX OOPC 20231018 001600000043-00042+00171-00102-00071+00165+00311-00258-00168+ 82CBOVIX VIX OOPC 20231018 001600000258+00458-00420-00243+00315+00425-00105+07539+006885550003488+ 81CBOVIX VIX OOPP 20231018 001600000043-00042+00005-00064+00095-00001-00022+00074+00165- 82CBOVIX VIX OOPP 20231018 001600000075-00041+00079+00255-00184-00024+00344-02376-006885550000820+ 81CBOVIX VIX OOPC 20231018 001700000048-00050+00166-00078-00056+00155+00297-00223-00142+ 82CBOVIX VIX OOPC 20231018 001700000230+00436-00377-00208+00274+00410-00090+06750+007420480003006+ 81CBOVIX VIX OOPP 20231018 001700000048-00050+00000-00088+00111-00011-00036+00110+00191- 82CBOVIX VIX OOPP 20231018 001700000103-00062+00122+00291-00225-00039+00359-03165-007420480001330+ 81CBOVIX VIX OOPC 20231018 001800000051-00055+00160-00058-00043+00143+00282-00189-00121+ 82CBOVIX VIX OOPC 20231018 001800000205+00413-00334-00180+00240+00393-00079+06039+007918750002620+ 81CBOVIX VIX OOPP 20231018 001800000051-00055+00006+00109+00123-00023-00051+00143+00212- 82CBOVIX VIX OOPP 20231018 001800000128-00085+00165+00319-00259-00056+00370-03877-007918750001935+ 81CBOVIX VIX OOPC 20231018 001900000052-00057+00153-00042-00034+00132+00266-00160-00104+ 82CBOVIX VIX OOPC 20231018 001900000183+00391-00294-00157+00212+00375-00069+05413+008358570002300+ 81CBOVIX VIX OOPP 20231018 001900000052-00057+00013+00125+00133-00034-00066+00173+00229- 82CBOVIX VIX OOPP 20231018 001900000150-00108+00205+00342-00287-00074+00380-04502-008358570002607+ 81CBOVIX VIX OOPC 20231018 002000000053-00057+00146-00029-00026+00122+00252-00135-00090+ 82CBOVIX VIX OOPC 20231018 002000000164+00368-00257-00138+00189+00356-00061+04873+008792110002045+ 81CBOVIX VIX OOPP 20231018 002000000053-00057+00020+00137+00140-00045-00081+00198+00243- 82CBOVIX VIX OOPP 20231018 002000000168-00130+00242+00361-00310-00093+00388-05042-008792110003344+ 81CBOVIX VIX OOPC 20231018 002100000052-00056+00139-00019-00020+00112+00238-00114-00079+ 82CBOVIX VIX OOPC 20231018 002100000149+00347-00226-00122+00169+00338-00055+04406+009181770001830+ 81CBOVIX VIX OOPP 20231018 002100000052-00056+00027+00147+00146-00054-00095+00218+00254- 82CBOVIX VIX OOPP 20231018 002100000184-00151+00273+00377-00330-00111+00394-05509-009181770004120+ 81CBOVIX VIX OOPC 20231018 002200000052-00055+00132-00012-00016+00103+00225-00097-00069+ 82CBOVIX VIX OOPC 20231018 002200000135+00328-00199-00109+00153+00320-00050+04007+009563860001655+ 81CBOVIX VIX OOPP 20231018 002200000052-00055+00034+00154+00151-00063-00108+00235+00263- 82CBOVIX VIX OOPP 20231018 002200000197-00171+00300+00390-00346-00129+00399-05908-009563860004937+ 81CBOVIX VIX OOPC 20231018 002300000051-00053+00126-00007-00012+00096+00212-00083-00062+ 82CBOVIX VIX OOPC 20231018 002300000124+00310-00175-00098+00139+00303-00045+03661+009914350001505+ 81CBOVIX VIX OOPP 20231018 002300000051-00053+00041+00159+00154-00071-00120+00249+00271- 82CBOVIX VIX OOPP 20231018 002300000209-00189+00323+00400-00359-00146+00404-06255-009914350005779+ 81CBOVIX VIX OOPC 20231018 002400000049-00051+00119-00002-00009+00089+00201-00071-00055+ 82CBOVIX VIX OOPC 20231018 002400000113+00293-00155-00089+00127+00286-00041+03352+010218120001370+ 81CBOVIX VIX OOPP 20231018 002400000049-00051+00047+00164+00157-00078-00132+00261+00278- 82CBOVIX VIX OOPP 20231018 002400000219-00206+00343+00410-00372-00163+00408-06563-010218120006635+ 81CBOVIX VIX OOPC 20231018 002500000048-00048+00114-00001+00006+00082+00190-00061-00049+ 82CBOVIX VIX OOPC 20231018 002500000104+00277-00138-00081+00117+00271-00038+03084+010510110001255+ 81CBOVIX VIX OOPP 20231018 002500000048-00048+00053+00167+00160-00084-00142+00271+00284- 82CBOVIX VIX OOPP 20231018 002500000228-00221+00360+00418-00382-00178+00411-06832-010510110007512+ 81CBOVIX VIX OOPC 20231018 002600000046-00046+00108-00003+00004+00077+00181-00053-00044+ 82CBOVIX VIX OOPC 20231018 002600000096+00263-00124-00074+00107+00257-00035+02847+010785820001155+ 81CBOVIX VIX OOPP 20231018 002600000047-00046+00058+00170+00162-00090-00152+00279+00288- 82CBOVIX VIX OOPP 20231018 002600000236-00236+00375+00425-00392-00192+00414-07068-010785820008404+ 81CBOVIX VIX OOPC 20231018 002700000045-00044+00103-00005+00003+00072+00172-00046-00040+ 82CBOVIX VIX OOPC 20231018 002700000089+00250-00111-00068+00100+00244-00032+02641+011057450001070+ 81CBOVIX VIX OOPP 20231018 002700000045-00044+00063+00171+00164-00095-00161+00286+00293- 82CBOVIX VIX OOPP 20231018 002700000243-00249+00388+00431-00399-00205+00417-07274-011057450009310+ 81CBOVIX VIX OOPC 20231018 002800000043-00042+00098-00007+00001+00067+00163-00040-00036+ 82CBOVIX VIX OOPC 20231018 002800000083+00238-00100-00062+00092+00231-00030+02452+011293190000990+ 81CBOVIX VIX OOPP 20231018 002800000044-00042+00068+00173+00165-00099-00169+00292+00296- 82CBOVIX VIX OOPP 20231018 002800000250-00261+00399+00437-00407-00218+00419-07463-011293190010222+ 81CBOVIX VIX OOPC 20231018 002900000042-00040+00094-00008+00000+00063+00156-00035-00033+ 82CBOVIX VIX OOPC 20231018 002900000078+00226-00090-00058+00086+00220-00028+02287+011529840000922+ 81CBOVIX VIX OOPP 20231018 002900000042-00040+00072+00174+00166-00103-00177+00297+00299- 82CBOVIX VIX OOPP 20231018 002900000255-00272+00408+00441-00413-00229+00421-07629-011529840011145+ 81CBOVIX VIX OOPC 20231018 003000000041-00039+00090-00009+00001-00059+00148-00031-00031+ 82CBOVIX VIX OOPC 20231018 003000000073+00216-00082-00053+00080+00209-00026+02140+011760380000862+ 81CBOVIX VIX OOPP 20231018 003000000041-00038+00076+00175+00167-00107-00184+00301+00302- 82CBOVIX VIX OOPP 20231018 003000000260-00283+00417+00446-00419-00240+00423-07775-011760380012077+ 81CBOVIX VIX OOPC 20231018 003100000039-00037+00086-00009+00001-00056+00142-00027-00028+ 82CBOVIX VIX OOPC 20231018 003100000068+00206-00074-00049+00075+00198-00024+01999+011950330000803+ 81CBOVIX VIX OOPP 20231018 003100000040-00037+00080+00176+00168-00111-00191+00305+00305- 82CBOVIX VIX OOPP 20231018 003100000265-00293+00424+00450-00424-00250+00425-07916-011950330013009+ 81CBOVIX VIX OOPC 20231018 003200000038-00035+00082-00010+00002-00053+00135-00024-00026+ 82CBOVIX VIX OOPC 20231018 003200000064+00197-00068-00046+00070+00189-00023+01880+012161410000755+ 81CBOVIX VIX OOPP 20231018 003200000038-00035+00084+00176+00169-00114-00197+00308+00307- 82CBOVIX VIX OOPP 20231018 003200000269-00302+00431+00453-00429-00260+00426-08035-012161410013953+ 81CBOVIX VIX OOPC 20231018 003300000037-00034+00079-00010+00003-00050+00130-00021-00024+ 82CBOVIX VIX OOPC 20231018 003300000060+00188-00062-00043+00066+00180-00021+01770+012353590000710+ 81CBOVIX VIX OOPP 20231018 003300000037-00033+00087+00176+00169-00117-00203+00311+00309- 82CBOVIX VIX OOPP 20231018 003300000272-00310+00436+00456-00433-00269+00428-08145-012353590014900+ 81CBOVIX VIX OOPC 20231018 003400000036-00032+00076-00010+00003-00047+00124-00019-00022+ 82CBOVIX VIX OOPC 20231018 003400000057+00181-00057-00041+00063+00172-00020+01671+012542180000670+ 81CBOVIX VIX OOPP 20231018 003400000036-00032+00090+00177+00170-00119-00208+00313+00311- 82CBOVIX VIX OOPP 20231018 003400000276-00318+00441+00459-00437-00277+00429-08244-012542180015852+ 81CBOVIX VIX OOPC 20231018 003500000034-00031+00073-00011+00003-00045+00119-00017-00020+ 82CBOVIX VIX OOPC 20231018 003500000054+00173-00052-00038+00059+00164-00019+01575+012703090000630+ 81CBOVIX VIX OOPP 20231018 003500000035-00031+00093+00177+00170-00122-00213+00315+00312- 82CBOVIX VIX OOPP 20231018 003500000279-00326+00446+00461-00440-00284+00430-08341-012703090016803+ 81CBOVIX VIX OOPC 20231018 003600000033-00030+00070-00011+00004-00043+00115-00015-00019+ 82CBOVIX VIX OOPC 20231018 003600000051+00166-00049-00036+00056+00157-00018+01497+012895470000600+ 81CBOVIX VIX OOPP 20231018 003600000034-00029+00096+00177+00170-00124-00218+00317+00314- 82CBOVIX VIX OOPP 20231018 003600000282-00332+00450+00463-00443-00291+00431-08418-012895470017765+ 81CBOVIX VIX OOPC 20231018 003700000032-00029+00068-00011+00004-00041+00110-00014-00018+ 82CBOVIX VIX OOPC 20231018 003700000049+00160-00045-00034+00053+00151-00017+01422+013065850000570+ 81CBOVIX VIX OOPP 20231018 003700000033-00028+00098+00177+00171-00126-00222+00319+00315- 82CBOVIX VIX OOPP 20231018 003700000284-00339+00454+00465-00446-00298+00432-08493-013065850018726+ 81CBOVIX VIX OOPC 20231018 003800000031-00027+00065-00011+00004-00039+00106-00012-00017+ 82CBOVIX VIX OOPC 20231018 003800000046+00154-00042-00032+00051+00145-00016+01349+013214930000540+ 81CBOVIX VIX OOPP 20231018 003800000032-00027+00101+00177+00171-00128-00226+00320+00316- 82CBOVIX VIX OOPP 20231018 003800000287-00345+00457+00467-00449-00304+00433-08567-013214930019688+ 81CBOVIX VIX OOPC 20231018 003900000030-00026+00063-00011+00004-00037+00102-00011-00016+ 82CBOVIX VIX OOPC 20231018 003900000044+00148-00038-00030+00048+00138-00015+01277+013343180000510+ 81CBOVIX VIX OOPP 20231018 003900000031-00026+00103+00177+00171-00130-00230+00322+00317- 82CBOVIX VIX OOPP 20231018 003900000289-00351+00460+00469-00451-00311+00434-08638-013343180020650+ 81CBOVIX VIX OOPC 20231018 004000000029-00025+00061-00011+00005-00035+00098-00010-00015+ 82CBOVIX VIX OOPC 20231018 004000000042+00142-00036-00028+00045+00133-00015+01215+013484530000485+ 81CBOVIX VIX OOPP 20231018 004000000030-00025+00105+00177+00171-00131-00234+00323+00318- 82CBOVIX VIX OOPP 20231018 004000000291-00356+00463+00471-00454-00316+00435-08700-013484530021616+ 81CBOVIX VIX OOPC 20231018 004250000027-00023+00056-00010+00005-00032+00090-00007-00013+ 82CBOVIX VIX OOPC 20231018 004250000037+00131-00030-00025+00041+00121-00013+01088+013851980000435+ 81CBOVIX VIX OOPP 20231018 004250000028-00023+00110+00176+00171-00135-00242+00325+00320- 82CBOVIX VIX OOPP 20231018 004250000295-00368+00468+00474-00458-00328+00436-08827-013851980024045+ 81CBOVIX VIX OOPC 20231018 004500000025-00021+00051-00010+00005-00028+00082-00005-00011+ 82CBOVIX VIX OOPC 20231018 004500000033+00119-00025-00022+00036+00109-00012+00967+014127900000385+ 81CBOVIX VIX OOPP 20231018 004500000026-00021+00115+00176+00172-00138-00250+00327+00322- 82CBOVIX VIX OOPP 20231018 004500000300-00379+00473+00477-00463-00339+00438-08948-014127900026475+ 81CBOVIX VIX OOPC 20231018 004750000024-00019+00047-00009+00005-00026+00076-00004-00009+ 82CBOVIX VIX OOPC 20231018 004750000030+00110-00022-00020+00033+00100-00010+00874+014423150000348+ 81CBOVIX VIX OOPP 20231018 004750000024-00019+00118+00175+00172-00141-00256+00328+00324- 82CBOVIX VIX OOPP 20231018 004750000303-00388+00477+00480-00467-00349+00439-09041-014423150028916+ 81CBOVIX VIX OOPC 20231018 005000000022-00018+00044-00009+00005-00023+00070-00003-00008+ 82CBOVIX VIX OOPC 20231018 005000000027+00101-00018-00017+00029+00091-00009+00784+014647860000311+ 81CBOVIX VIX OOPP 20231018 005000000023-00017+00122+00175+00172-00143-00262+00329+00325- 82CBOVIX VIX OOPP 20231018 005000000306-00397+00480+00482-00470-00357+00440-09131-014647860031358+ 81CBOVIX VIX OOPC 20231018 005500000019-00015+00038-00008+00005-00020+00061-00001-00006+ 82CBOVIX VIX OOPC 20231018 005500000023+00088-00014-00014+00024+00078-00008+00656+015147300000260+ 81CBOVIX VIX OOPP 20231018 005500000020-00015+00128+00174+00172-00147-00271+00331+00327- 82CBOVIX VIX OOPP 20231018 005500000310-00410+00484+00485-00475-00371+00441-09259-015147300036266+ 81CBOVIX VIX OOPC 20231018 006000000017-00013+00033-00007+00005-00017+00053-00000-00005+ 82CBOVIX VIX OOPC 20231018 006000000019+00077-00011-00012+00021+00067-00007+00556+015572390000220+ 81CBOVIX VIX OOPP 20231018 006000000018-00012+00132+00173+00171-00150-00279+00332+00328- 82CBOVIX VIX OOPP 20231018 006000000314-00421+00487+00488-00479-00382+00443-09359-015572390041184+ 81CBOVIX VIX OOPC 20231018 006500000016-00011+00030-00007+00004-00015+00047-00000+00004+ 82CBOVIX VIX OOPC 20231018 006500000017+00068-00009-00010+00018+00059-00006+00480+015969450000190+ 81CBOVIX VIX OOPP 20231018 006500000016-00011+00136+00172+00171-00152-00285+00332+00329- 82CBOVIX VIX OOPP 20231018 006500000317-00430+00490+00489-00482-00390+00443-09436-015969450046112+ 81CBOVIX VIX OOPC 20231018 007000000014-00010+00027-00006+00004-00013+00042-00001+00003+ 82CBOVIX VIX OOPC 20231018 007000000015+00061-00007-00009+00016+00052-00005+00417+016313170000165+ 81CBOVIX VIX OOPP 20231018 007000000015-00009+00139+00172+00171-00154-00290+00332+00330- 82CBOVIX VIX OOPP 20231018 007000000319-00437+00491+00491-00484-00397+00444-09498-016313170051045+ 81CBOVIX VIX OOPC 20231018 007500000013-00009+00024-00006+00004-00011+00037-00001+00003+ 82CBOVIX VIX OOPC 20231018 007500000013+00054-00005-00007+00013+00045-00004+00359+016567130000141+ 81CBOVIX VIX OOPP 20231018 007500000013-00008+00142+00171+00171-00156-00294+00333+00331- 82CBOVIX VIX OOPP 20231018 007500000321-00444+00493+00492-00486-00403+00445-09556-016567130055980+ 81CBOVIX VIX OOPC 20231018 008000000011-00008+00021-00005+00004-00010+00034-00001+00002+ 82CBOVIX VIX OOPC 20231018 008000000011+00049-00004-00006+00012+00040-00004+00315+016827100000124+ 81CBOVIX VIX OOPP 20231018 008000000012-00007+00144+00170+00171-00157-00298+00333+00331- 82CBOVIX VIX OOPP 20231018 008000000322-00449+00494+00493-00488-00409+00446-09600-016827100060920+ 81CBOVIX VIX OOPC 20231018 008500000010-00007+00019-00004+00003-00008+00030-00001+00002+ 82CBOVIX VIX OOPC 20231018 008500000009+00043-00003-00005+00010+00035-00003+00272+017000540000106+ 81CBOVIX VIX OOPP 20231018 008500000011-00006+00146+00170+00171-00159-00302+00333+00332- 82CBOVIX VIX OOPP 20231018 008500000324-00455+00494+00494-00490-00413+00446-09643-017000540065860+ 81CBOVIX VIX OOPC 20231018 009000000009-00006+00017-00004+00003-00008+00027-00001+00001+ 82CBOVIX VIX OOPC 20231018 009000000009+00040-00003-00005+00009+00032-00003+00244+017251420000095+ 81CBOVIX VIX OOPP 20231018 009000000010-00005+00148+00169+00170-00160-00304+00333+00332- 82CBOVIX VIX OOPP 20231018 009000000325-00458+00495+00495-00491-00417+00446-09671-017251420070808+ 81CBOVIX VIX OOPC 20231018 009500000009-00006+00016-00004+00003-00007+00025-00001+00001+ 82CBOVIX VIX OOPC 20231018 009500000008+00036-00002-00004+00008+00029-00003+00219+017462970000085+ 81CBOVIX VIX OOPP 20231018 009500000010-00005+00149+00169+00170-00161-00306+00333+00332- 82CBOVIX VIX OOPP 20231018 009500000326-00462+00495+00496-00492-00420+00447-09696-017462970075756+ 81CBOVIX VIX OOPC 20231018 010000000008-00005+00014-00003+00003-00006+00023-00001+00001+ 82CBOVIX VIX OOPC 20231018 010000000007+00033-00002-00004+00007+00026-00002+00194+017622250000075+ 81CBOVIX VIX OOPP 20231018 010000000009-00004+00151+00169+00170-00161-00309+00333+00333- 82CBOVIX VIX OOPP 20231018 010000000327-00465+00496+00496-00493-00423+00447-09721-017622250080704+ 81CBOVIX VIX OOPC 20231018 011000000007-00004+00013-00003+00002-00005+00020-00001+00001+ 82CBOVIX VIX OOPC 20231018 011000000006+00029-00001-00003+00006+00022-00002+00167+018085000000065+ 81CBOVIX VIX OOPP 20231018 011000000008-00003+00152+00168+00170-00162-00311+00332+00333- 82CBOVIX VIX OOPP 20231018 011000000328-00469+00496+00497-00494-00426+00447-09749-018085000090610+ 81CBOVIX VIX OOPC 20231018 012000000006-00004+00011-00003+00002-00004+00017-00001+00001+ 82CBOVIX VIX OOPC 20231018 012000000005+00025-00001-00003+00005+00019-00002+00140+018415830000054+ 81CBOVIX VIX OOPP 20231018 012000000008-00002+00154+00167+00170-00163-00314+00332+00333- 82CBOVIX VIX OOPP 20231018 012000000329-00473+00496+00498-00495-00430+00448-09775-018415830100516+ 81CBOVIX VIX OOPC 20231018 013000000005-00003+00009-00002+00002-00004+00015-00001+00000+ 82CBOVIX VIX OOPC 20231018 013000000004+00021-00001-00002+00004+00016-00001+00115+018612540000044+ 81CBOVIX VIX OOPP 20231018 013000000007-00001+00155+00167+00170-00164-00316+00332+00334- 82CBOVIX VIX OOPP 20231018 013000000330-00476+00497+00498-00496-00433+00448-09801-018612540110422+ 81CBOVIX VIX OOPC 20231018 014000000004-00002+00008-00002+00002-00003+00012-00001+00000+ 82CBOVIX VIX OOPC 20231018 014000000003+00017-00000-00002+00003+00013-00001+00089+018657020000034+ 81CBOVIX VIX OOPP 20231018 014000000006-00001+00157+00166+00170-00165-00319+00332+00334- 82CBOVIX VIX OOPP 20231018 014000000331-00480+00497+00499-00497-00436+00448-09826-018657020120328+ 81CBOVIX VIX OOPC 20231018 015000000003-00002+00006-00001+00001-00002+00010-00001+00000+ 82CBOVIX VIX OOPC 20231018 015000000002+00014-00000-00001+00002+00010-00001+00069+018657020000026+ 81CBOVIX VIX OOPP 20231018 015000000005-00000-00158+00166+00170-00166-00321+00331+00334- 82CBOVIX VIX OOPP 20231018 015000000332-00483+00497+00500-00498-00438+00449-09846-018657020130236+ 81CBOVIX VIX OOPC 20231018 016000000003-00001+00005-00001+00001-00002+00008-00001+00000+ 82CBOVIX VIX OOPC 20231018 016000000002+00012-00000-00001+00002+00008-00001+00054+018657020000020+ 81CBOVIX VIX OOPP 20231018 016000000005-00001-00159+00165+00170-00167-00322+00331+00335- 82CBOVIX VIX OOPP 20231018 016000000333-00485+00497+00500-00499-00440+00449-09862-018657020140146+ 81CBOVIX VIX OOPC 20231018 017000000002-00001+00004-00001+00001-00001+00007-00001+00000- 82CBOVIX VIX OOPC 20231018 017000000001+00010-00000+00001+00001+00007-00000+00042+018657020000015+ 81CBOVIX VIX OOPP 20231018 017000000005-00001-00160+00165+00169-00167-00324+00331+00335- 82CBOVIX VIX OOPP 20231018 017000000333-00487+00497+00500-00500-00441+00449-09873-018657020150058+ 81CBOVIX VIX OOPC 20231018 018000000002-00001+00003-00001+00001-00001+00006-00000+00000- 82CBOVIX VIX OOPC 20231018 018000000001+00008-00000+00001+00001+00006-00000+00033+018657020000012+ 81CBOVIX VIX OOPP 20231018 018000000004-00001-00160+00165+00169-00168-00325+00331+00335- 82CBOVIX VIX OOPP 20231018 018000000334-00488+00497+00501-00500-00443+00449-09882-018657020159971+ 81CBOVIX VIX OOPC 20231115 001000000003-00000+00140-00138-00132+00138+00277-00276-00265+ 82CBOVIX VIX OOPC 20231115 001000000276+00414-00414-00394+00414+00372-00267+09846+005057830008941+ 81CBOVIX VIX OOPP 20231115 001000000003-00000+00002-00000+00006-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20231115 001000000000+00000-00000+00019-00000-00000+00105-00028-005057830000004+ 81CBOVIX VIX OOPC 20231115 001050000005-00001+00140-00137-00129+00139+00277-00275-00261+ 82CBOVIX VIX OOPC 20231115 001050000276+00414-00413-00387+00413+00372-00253+09823+005057830008451+ 81CBOVIX VIX OOPP 20231115 001050000005-00001+00002-00001+00008-00001+00001-00001+00015- 82CBOVIX VIX OOPP 20231115 001050000001+00000-00001+00027-00001-00000+00119-00051-005057830000008+ 81CBOVIX VIX OOPC 20231115 001100000007-00001+00141-00137-00126+00139+00277-00275-00255+ 82CBOVIX VIX OOPC 20231115 001100000277+00414-00412-00378+00412+00372-00239+09787+005057830007964+ 81CBOVIX VIX OOPP 20231115 001100000006-00001+00003-00001+00012-00001+00001-00001+00021- 82CBOVIX VIX OOPP 20231115 001100000001+00000-00001+00036-00001-00000+00134-00087-005057830000015+ 81CBOVIX VIX OOPC 20231115 001150000009-00002+00142-00136-00122+00140+00278-00273-00248+ 82CBOVIX VIX OOPC 20231115 001150000277+00414-00411-00367+00411+00372-00224+09734+005057830007481+ 81CBOVIX VIX OOPP 20231115 001150000009-00002+00004-00002+00016-00002+00002-00002+00028- 82CBOVIX VIX OOPP 20231115 001150000001+00000+00002+00046-00003-00001+00148-00140-005057830000025+ 81CBOVIX VIX OOPC 20231115 001200000012-00004+00144-00134-00116+00141+00278-00271-00239+ 82CBOVIX VIX OOPC 20231115 001200000277+00413-00409-00354+00407+00371-00210+09642+005146700007007+ 81CBOVIX VIX OOPP 20231115 001200000012-00004+00006-00004+00022-00004+00002-00004+00037- 82CBOVIX VIX OOPP 20231115 001200000001+00001+00004+00060-00007-00001+00162-00232-005146700000045+ 81CBOVIX VIX OOPC 20231115 001250000015-00006+00145-00132-00111+00143+00278-00270-00230+ 82CBOVIX VIX OOPC 20231115 001250000276+00413-00407-00341+00403+00371-00196+09550+005083350006533+ 81CBOVIX VIX OOPP 20231115 001250000015-00006+00007-00006+00027-00005+00002-00006+00045- 82CBOVIX VIX OOPP 20231115 001250000001+00001+00006+00073-00011-00002+00176-00324-005083350000065+ 81CBOVIX VIX OOPC 20231115 001300000020-00010+00147-00127-00103+00145+00278-00265-00218+ 82CBOVIX VIX OOPC 20231115 001300000275+00411-00402-00322+00394+00369-00183+09364+005277160006089+ 81CBOVIX VIX OOPP 20231115 001300000020-00010+00009-00011+00035-00007+00002-00011+00058- 82CBOVIX VIX OOPP 20231115 001300000001-00003+00011+00091-00020-00003+00190-00510-005277160000115+ 81CBOVIX VIX OOPC 20231115 001350000024-00015+00149-00121-00094+00147+00277-00258-00205+ 82CBOVIX VIX OOPC 20231115 001350000272+00409-00396-00304+00383+00367-00170+09147+005414600005661+ 81CBOVIX VIX OOPP 20231115 001350000024-00015+00011-00017+00043-00009+00001-00018+00071- 82CBOVIX VIX OOPP 20231115 001350000004-00005+00018+00109-00031-00005+00203-00727-005414600000180+ 81CBOVIX VIX OOPC 20231115 001400000029-00021+00150-00113-00085+00149+00276-00249-00191+ 82CBOVIX VIX OOPC 20231115 001400000268+00405-00386-00285+00369+00364-00158+08865+005635300005267+ 81CBOVIX VIX OOPP 20231115 001400000029-00021+00012-00025+00053-00011+00000-00027+00085- 82CBOVIX VIX OOPP 20231115 001400000008-00008+00028+00129-00045-00008+00214-01009-005635300000280+ 81CBOVIX VIX OOPC 20231115 001450000034-00027+00151-00104-00076+00150+00274-00238-00177+ 82CBOVIX VIX OOPC 20231115 001450000261+00401-00374-00266+00354+00360-00147+08549+005859510004903+ 81CBOVIX VIX OOPP 20231115 001450000034-00027+00013-00034+00061-00012+00002+00038+00099- 82CBOVIX VIX OOPP 20231115 001450000015-00013+00040+00148-00060-00012+00225-01325-005859510000410+ 81CBOVIX VIX OOPC 20231115 001500000038-00033+00152-00093-00068+00150+00271-00225-00164+ 82CBOVIX VIX OOPC 20231115 001500000254+00395-00360-00248+00338+00356-00137+08214+006081820004569+ 81CBOVIX VIX OOPP 20231115 001500000038-00033+00014-00045+00070-00012+00005+00051+00112- 82CBOVIX VIX OOPP 20231115 001500000022-00018+00054+00165-00076-00017+00235-01660-006081820000570+ 81CBOVIX VIX OOPC 20231115 001600000045-00044+00151-00072-00053+00148+00264-00197-00140+ 82CBOVIX VIX OOPC 20231115 001600000236+00382-00326-00216+00305+00344-00120+07514+006564590004002+ 81CBOVIX VIX OOPP 20231115 001600000045-00044+00013-00066+00085-00010+00012+00079+00136- 82CBOVIX VIX OOPP 20231115 001600000040-00032+00088+00198-00109-00029+00252-02360-006564590000990+ 81CBOVIX VIX OOPC 20231115 001700000050-00051+00148-00054-00040+00143+00254-00168-00120+ 82CBOVIX VIX OOPC 20231115 001700000218+00367-00291-00189+00276+00330-00106+06848+007008460003534+ 81CBOVIX VIX OOPP 20231115 001700000050-00051+00010-00084+00098-00005+00022+00107+00156- 82CBOVIX VIX OOPP 20231115 001700000058-00047+00123+00225-00138-00042+00266-03026-007008460001510+ 81CBOVIX VIX OOPC 20231115 001800000053-00056+00145-00038-00030+00136+00244-00143-00103+ 82CBOVIX VIX OOPC 20231115 001800000201+00350-00257-00166+00249+00315-00094+06241+007413740003147+ 81CBOVIX VIX OOPP 20231115 001800000053-00056+00007-00100+00108-00002-00032+00133+00172- 82CBOVIX VIX OOPP 20231115 001800000075-00063+00156+00248-00164-00057+00278-03633-007413740002110+ 81CBOVIX VIX OOPC 20231115 001900000055-00058+00140-00026-00022+00129+00234-00121-00090+ 82CBOVIX VIX OOPC 20231115 001900000185+00334-00227-00147+00227+00300-00085+05701+007802770002829+ 81CBOVIX VIX OOPP 20231115 001900000055-00058+00003-00112+00116-00009-00042+00154+00186- 82CBOVIX VIX OOPP 20231115 001900000091-00080+00187+00267-00187-00073+00288-04173-007802770002780+ 81CBOVIX VIX OOPC 20231115 002000000056-00059+00136-00016-00016+00122+00224-00103-00079+ 82CBOVIX VIX OOPC 20231115 002000000171+00319-00200-00132+00208+00284-00077+05233+008209710002580+ 81CBOVIX VIX OOPP 20231115 002000000056-00059+00002+00122+00122-00016-00052+00173+00197- 82CBOVIX VIX OOPP 20231115 002000000104-00095+00214+00282-00206-00088+00295-04641-008209710003518+ 81CBOVIX VIX OOPC 20231115 002100000056-00059+00131-00009-00011+00115+00214-00088-00069+ 82CBOVIX VIX OOPC 20231115 002100000158+00304-00177-00118+00190+00270-00070+04809+008504290002340+ 81CBOVIX VIX OOPP 20231115 002100000056-00059+00007+00129+00127-00023-00062+00188+00207- 82CBOVIX VIX OOPP 20231115 002100000117-00110+00237+00296-00224-00103+00302-05065-008504290004266+ 81CBOVIX VIX OOPC 20231115 002200000056-00058+00126-00003-00007+00109+00205-00075-00061+ 82CBOVIX VIX OOPC 20231115 002200000147+00290-00157-00107+00176+00256-00064+04444+008824420002150+ 81CBOVIX VIX OOPP 20231115 002200000056-00058+00012+00135+00131-00029-00071+00201+00214- 82CBOVIX VIX OOPP 20231115 002200000129-00124+00257+00307-00238-00116+00308-05430-008824420005063+ 81CBOVIX VIX OOPC 20231115 002300000055-00057+00122-00002+00004+00102+00196-00064-00055+ 82CBOVIX VIX OOPC 20231115 002300000137+00276-00140-00097+00162+00243-00059+04115+009092430001975+ 81CBOVIX VIX OOPP 20231115 002300000055-00057+00016+00140+00134-00036-00080+00212+00221- 82CBOVIX VIX OOPP 20231115 002300000139-00137+00274+00317-00252-00130+00313-05759-009092430005876+ 81CBOVIX VIX OOPC 20231115 002400000054-00056+00117-00005+00001+00097+00187-00055-00049+ 82CBOVIX VIX OOPC 20231115 002400000128+00264-00125-00088+00151+00230-00055+03824+009351400001825+ 81CBOVIX VIX OOPP 20231115 002400000054-00056+00021+00143+00137-00041-00089+00220+00227- 82CBOVIX VIX OOPP 20231115 002400000148-00150+00289+00325-00263-00142+00318-06050-009351400006713+ 81CBOVIX VIX OOPC 20231115 002500000053-00054+00113-00008+00001-00091+00179-00048-00044+ 82CBOVIX VIX OOPC 20231115 002500000119+00252-00112-00081+00140+00219-00050+03557+009570480001685+ 81CBOVIX VIX OOPP 20231115 002500000053-00054+00025+00146+00139-00047-00097+00228+00232- 82CBOVIX VIX OOPP 20231115 002500000156-00162+00302+00333-00274-00154+00322-06317-009570480007561+ 81CBOVIX VIX OOPC 20231115 002600000052-00053+00109-00010+00003-00086+00172-00041-00039+ 82CBOVIX VIX OOPC 20231115 002600000112+00241-00101-00074+00131+00208-00047+03325+009803650001570+ 81CBOVIX VIX OOPP 20231115 002600000052-00052+00029+00148+00141-00052-00104+00235+00237- 82CBOVIX VIX OOPP 20231115 002600000164-00172+00313+00340-00283-00164+00325-06548-009803650008433+ 81CBOVIX VIX OOPC 20231115 002700000051-00051+00105-00012+00004-00082+00165-00036-00036+ 82CBOVIX VIX OOPC 20231115 002700000105+00231-00091-00069+00122+00198-00044+03115+010015350001465+ 81CBOVIX VIX OOPP 20231115 002700000051-00051+00033+00150+00142-00056-00111+00240+00240- 82CBOVIX VIX OOPP 20231115 002700000171-00183+00322+00345-00292-00174+00329-06759-010015350009316+ 81CBOVIX VIX OOPC 20231115 002800000050-00049+00101-00013+00005-00078+00158-00031-00032+ 82CBOVIX VIX OOPC 20231115 002800000099+00221-00082-00063+00114+00188-00041+02919+010196250001365+ 81CBOVIX VIX OOPP 20231115 002800000050-00049+00037+00151+00143-00061-00118+00245+00244- 82CBOVIX VIX OOPP 20231115 002800000177-00192+00331+00351-00299-00184+00332-06955-010196250010203+ 81CBOVIX VIX OOPC 20231115 002900000049-00047+00097-00014+00006-00074+00152-00027-00029+ 82CBOVIX VIX OOPC 20231115 002900000094+00213-00075-00059+00108+00180-00038+02752+010400100001285+ 81CBOVIX VIX OOPP 20231115 002900000049-00047+00041+00152+00144-00064-00124+00249+00247- 82CBOVIX VIX OOPP 20231115 002900000182-00201+00339+00355-00306-00193+00334-07122-010400100011111+ 81CBOVIX VIX OOPC 20231115 003000000047-00046+00094-00015+00007-00070+00146-00023-00027+ 82CBOVIX VIX OOPC 20231115 003000000088+00204-00068-00055+00102+00171-00036+02591+010567610001205+ 81CBOVIX VIX OOPP 20231115 003000000047-00046+00044+00152+00145-00068-00130+00252+00249- 82CBOVIX VIX OOPP 20231115 003000000188-00210+00345+00359-00312-00201+00336-07283-010567610012018+ 81CBOVIX VIX OOPC 20231115 003100000046-00044+00090-00015+00008-00067+00140-00020-00024+ 82CBOVIX VIX OOPC 20231115 003100000084+00196-00062-00051+00096+00164-00034+02447+010735680001135+ 81CBOVIX VIX OOPP 20231115 003100000046-00044+00047+00153+00146-00071-00135+00256+00252- 82CBOVIX VIX OOPP 20231115 003100000192-00218+00351+00363-00318-00209+00339-07427-010735680012936+ 81CBOVIX VIX OOPC 20231115 003200000045-00043+00087-00016+00008-00064+00135-00018-00023+ 82CBOVIX VIX OOPC 20231115 003200000080+00189-00057-00048+00091+00157-00032+02320+010909140001075+ 81CBOVIX VIX OOPP 20231115 003200000045-00042+00050+00153+00147-00074-00140+00258+00254- 82CBOVIX VIX OOPP 20231115 003200000196-00225+00356+00366-00323-00216+00340-07554-010909140013863+ 81CBOVIX VIX OOPC 20231115 003300000044-00041+00084-00016+00009-00061+00130-00015-00021+ 82CBOVIX VIX OOPC 20231115 003300000076+00182-00052-00045+00086+00150-00030+02197+011055720001015+ 81CBOVIX VIX OOPP 20231115 003300000044-00041+00053+00154+00147-00077-00145+00260+00255- 82CBOVIX VIX OOPP 20231115 003300000200-00232+00361+00369-00328-00222+00342-07677-011055720014791+ 81CBOVIX VIX OOPC 20231115 003400000043-00040+00082-00016+00009-00058+00126-00013-00019+ 82CBOVIX VIX OOPC 20231115 003400000072+00175-00048-00042+00082+00144-00029+02091+011214670000965+ 81CBOVIX VIX OOPP 20231115 003400000043-00039+00056+00154+00147-00080-00150+00262+00257- 82CBOVIX VIX OOPP 20231115 003400000204-00238+00365+00372-00332-00229+00344-07783-011214670015728+ 81CBOVIX VIX OOPC 20231115 003500000042-00038+00079-00016+00009-00056+00121-00011-00018+ 82CBOVIX VIX OOPC 20231115 003500000069+00169-00045-00040+00078+00138-00027+01987+011351210000915+ 81CBOVIX VIX OOPP 20231115 003500000042-00038+00059+00154+00148-00082-00154+00264+00259- 82CBOVIX VIX OOPP 20231115 003500000207-00244+00369+00374-00336-00235+00345-07887-011351210016666+ 81CBOVIX VIX OOPC 20231115 003600000041-00037+00076-00016+00010-00053+00117-00010-00016+ 82CBOVIX VIX OOPC 20231115 003600000066+00163-00041-00037+00074+00132-00026+01893+011486410000870+ 81CBOVIX VIX OOPP 20231115 003600000041-00037+00061+00154+00148-00085-00158+00266+00260- 82CBOVIX VIX OOPP 20231115 003600000211-00250+00372+00377-00340-00240+00346-07981-011486410017608+ 81CBOVIX VIX OOPC 20231115 003700000040-00036+00074-00016+00010-00051+00114-00009-00015+ 82CBOVIX VIX OOPC 20231115 003700000063+00158-00038-00035+00071+00127-00025+01808+011622770000830+ 81CBOVIX VIX OOPP 20231115 003700000040-00036+00064+00154+00148-00087-00162+00267+00261- 82CBOVIX VIX OOPP 20231115 003700000213-00256+00375+00379-00343-00245+00348-08066-011622770018556+ 81CBOVIX VIX OOPC 20231115 003800000039-00035+00072-00016+00010-00049+00110-00007-00014+ 82CBOVIX VIX OOPC 20231115 003800000060+00153-00035-00033+00068+00122-00024+01724+011741360000790+ 81CBOVIX VIX OOPP 20231115 003800000039-00034+00066+00154+00148-00089-00166+00268+00262- 82CBOVIX VIX OOPP 20231115 003800000216-00261+00378+00381-00346-00250+00349-08150-011741360019503+ 81CBOVIX VIX OOPC 20231115 003900000038-00033+00070-00016+00010-00047+00106-00006-00013+ 82CBOVIX VIX OOPC 20231115 003900000057+00148-00033-00032+00065+00118-00023+01650+011864750000755+ 81CBOVIX VIX OOPP 20231115 003900000038-00033+00068+00153+00148-00091-00169+00269+00263- 82CBOVIX VIX OOPP 20231115 003900000219-00266+00381+00383-00349-00255+00350-08224-011864750020456+ 81CBOVIX VIX OOPC 20231115 004000000037-00032+00068-00016+00010-00045+00103-00005-00012+ 82CBOVIX VIX OOPC 20231115 004000000055+00143-00030-00030+00062+00113-00022+01577+011972650000720+ 81CBOVIX VIX OOPP 20231115 004000000037-00032+00070+00153+00148-00093-00173+00270+00264- 82CBOVIX VIX OOPP 20231115 004000000221-00271+00383+00384-00352-00259+00351-08297-011972650021408+ 81CBOVIX VIX OOPC 20231115 004250000035-00030+00063-00015+00010-00041+00096-00003-00010+ 82CBOVIX VIX OOPC 20231115 004250000050+00132-00026-00026+00056+00104-00019+01425+012262150000650+ 81CBOVIX VIX OOPP 20231115 004250000035-00030+00075+00153+00149-00097-00180+00272+00266- 82CBOVIX VIX OOPP 20231115 004250000226-00281+00388+00388-00358-00269+00353-08448-012262150023807+ 81CBOVIX VIX OOPC 20231115 004500000032-00028+00059-00015+00010-00038+00089-00002-00008+ 82CBOVIX VIX OOPC 20231115 004500000045+00123-00022-00023+00051+00095-00018+01288+012499970000585+ 81CBOVIX VIX OOPP 20231115 004500000033-00027+00079+00152+00149-00101-00187+00274+00268- 82CBOVIX VIX OOPP 20231115 004500000231-00291+00392+00391-00364-00277+00355-08586-012499970026210+ 81CBOVIX VIX OOPC 20231115 004750000031-00026+00055-00014+00010-00035+00083-00001-00007+ 82CBOVIX VIX OOPC 20231115 004750000042+00115-00019-00021+00046+00088-00016+01179+012750420000535+ 81CBOVIX VIX OOPP 20231115 004750000031-00025+00083+00152+00148-00104-00193+00275+00269- 82CBOVIX VIX OOPP 20231115 004750000235-00299+00395+00393-00368-00285+00357-08695-012750420028629+ 81CBOVIX VIX OOPC 20231115 005000000029-00024+00051-00013+00010-00032+00077-00000+00006+ 82CBOVIX VIX OOPC 20231115 005000000038+00107-00016-00019+00042+00081-00015+01074+012943930000485+ 81CBOVIX VIX OOPP 20231115 005000000029-00023+00086+00151+00148-00106-00198+00276+00270- 82CBOVIX VIX OOPP 20231115 005000000238-00307+00398+00396-00372-00292+00358-08800-012943930031048+ 81CBOVIX VIX OOPC 20231115 005500000026-00021+00045-00012+00009-00027+00068-00002+00004+ 82CBOVIX VIX OOPC 20231115 005500000032+00094-00012-00015+00035+00069-00012+00903+013300840000405+ 81CBOVIX VIX OOPP 20231115 005500000026-00020+00092+00150+00148-00111-00208+00277+00272- 82CBOVIX VIX OOPP 20231115 005500000244-00320+00402+00399-00379-00303+00360-08971-013300840035905+ 81CBOVIX VIX OOPC 20231115 006000000023-00018+00040-00011+00009-00024+00060-00002+00003+ 82CBOVIX VIX OOPC 20231115 006000000028+00083-00009-00013+00030+00060-00010+00773+013628470000345+ 81CBOVIX VIX OOPP 20231115 006000000024-00018+00097+00149+00147-00115-00215+00278+00273- 82CBOVIX VIX OOPP 20231115 006000000249-00330+00405+00402-00384-00312+00362-09101-013628470040783+ 81CBOVIX VIX OOPC 20231115 006500000021-00016+00036-00010+00008-00021+00054-00003+00002+ 82CBOVIX VIX OOPC 20231115 006500000024+00074-00007-00011+00026+00053-00009+00674+013941320000300+ 81CBOVIX VIX OOPP 20231115 006500000022-00016+00101+00148+00147-00118-00221+00278+00274- 82CBOVIX VIX OOPP 20231115 006500000252-00339+00407+00404-00388-00319+00364-09200-013941320045675+ 81CBOVIX VIX OOPC 20231115 007000000019-00014+00033-00009+00008-00018+00049-00003+00001+ 82CBOVIX VIX OOPC 20231115 007000000021+00067-00005-00009+00023+00047-00008+00587+014190280000260+ 81CBOVIX VIX OOPP 20231115 007000000020-00014+00104+00147+00147-00120-00227+00278+00275- 82CBOVIX VIX OOPP 20231115 007000000256-00346+00408+00406-00392-00325+00365-09287-014190280050573+ 81CBOVIX VIX OOPC 20231115 007500000017-00013+00029-00008+00007-00016+00044-00003+00001+ 82CBOVIX VIX OOPC 20231115 007500000018+00060-00004-00008+00020+00041-00007+00512+014391400000225+ 81CBOVIX VIX OOPP 20231115 007500000018-00012+00108+00146+00146-00123-00231+00278+00276- 82CBOVIX VIX OOPP 20231115 007500000258-00353+00409+00407-00395-00331+00366-09362-014391400055475+ 81CBOVIX VIX OOPC 20231115 008000000016-00011+00027-00008+00007-00014+00040-00003+00001+ 82CBOVIX VIX OOPC 20231115 008000000016+00055-00003-00007+00018+00037-00006+00456+014617280000200+ 81CBOVIX VIX OOPP 20231115 008000000017-00011+00110+00145+00146-00125-00235+00278+00276- 82CBOVIX VIX OOPP 20231115 008000000260-00358+00410+00408-00397-00335+00367-09418-014617280060388+ 81CBOVIX VIX OOPC 20231115 008500000015-00010+00025-00007+00006-00013+00037-00003+00000+ 82CBOVIX VIX OOPC 20231115 008500000015+00050-00002-00006+00016+00034-00005+00411+014837480000180+ 81CBOVIX VIX OOPP 20231115 008500000016-00010+00112+00144+00145-00126-00238+00278+00277- 82CBOVIX VIX OOPP 20231115 008500000262-00363+00411+00409-00399-00338+00367-09463-014837480065305+ 81CBOVIX VIX OOPC 20231115 009000000014-00009+00023-00007+00006-00012+00033-00003+00000+ 82CBOVIX VIX OOPC 20231115 009000000013+00046-00002-00005+00014+00031-00005+00367+015001680000160+ 81CBOVIX VIX OOPP 20231115 009000000015-00008+00114+00144+00145-00127-00241+00278+00277- 82CBOVIX VIX OOPP 20231115 009000000264-00367+00411+00410-00401-00342+00368-09507-015001680070223+ 81CBOVIX VIX OOPC 20231115 009500000013-00009+00021-00006+00006-00011+00031-00003+00000- 82CBOVIX VIX OOPC 20231115 009500000012+00042-00001-00004+00013+00028-00004+00333+015182750000145+ 81CBOVIX VIX OOPP 20231115 009500000014-00008+00116+00143+00145-00128-00244+00278+00277- 82CBOVIX VIX OOPP 20231115 009500000265-00370+00411+00411-00402-00344+00368-09541-015182750075145+ 81CBOVIX VIX OOPC 20231115 010000000012-00008+00019-00006+00005-00010+00028-00003+00000- 82CBOVIX VIX OOPC 20231115 010000000011+00039-00001-00004+00012+00025-00004+00300+015319780000130+ 81CBOVIX VIX OOPP 20231115 010000000013-00007+00117+00142+00144-00130-00246+00277+00277- 82CBOVIX VIX OOPP 20231115 010000000266-00374+00412+00411-00403-00347+00369-09574-015319780080068+ 81CBOVIX VIX OOPC 20231115 011000000010-00007+00017-00005+00005-00008+00024-00002+00000- 82CBOVIX VIX OOPC 20231115 011000000009+00033-00000-00003+00010+00021-00003+00245+015550270000105+ 81CBOVIX VIX OOPP 20231115 011000000011-00005+00120+00141+00144-00131-00250+00277+00278- 82CBOVIX VIX OOPP 20231115 011000000268-00379+00412+00412-00406-00351+00370-09629-015550270089917+ 81CBOVIX VIX OOPC 20231115 012000000009-00006+00015-00004+00004-00007+00021-00002+00001- 82CBOVIX VIX OOPC 20231115 012000000008+00029-00000-00002+00008+00018-00003+00210+015838350000090+ 81CBOVIX VIX OOPP 20231115 012000000010-00004+00122+00141+00144-00133-00253+00277+00278- 82CBOVIX VIX OOPP 20231115 012000000270-00383+00412+00413-00407-00354+00370-09664-015838350099777+ 81CBOVIX VIX OOPC 20231115 013000000008-00005+00013-00004+00004-00006+00019-00002+00001- 82CBOVIX VIX OOPC 20231115 013000000007+00026-00000+00002+00007+00016-00002+00181+016073780000077+ 81CBOVIX VIX OOPP 20231115 013000000010-00003+00123+00140+00143-00134-00255+00276+00278- 82CBOVIX VIX OOPP 20231115 013000000271-00386+00412+00413-00408-00356+00371-09693-016073780109639+ 81CBOVIX VIX OOPC 20231115 014000000007-00004+00011-00003+00003-00005+00016-00002+00001- 82CBOVIX VIX OOPC 20231115 014000000005+00022-00000+00002+00006+00014-00002+00152+016215470000064+ 81CBOVIX VIX OOPP 20231115 014000000009-00002+00125+00139+00143-00135-00258+00276+00278- 82CBOVIX VIX OOPP 20231115 014000000272-00390+00412+00414-00410-00358+00371-09722-016215470119501+ 81CBOVIX VIX OOPC 20231115 015000000006-00003+00010-00003+00003-00004+00014-00002+00001- 82CBOVIX VIX OOPC 20231115 015000000004+00019-00000+00001+00005+00011-00002+00123+016253970000051+ 81CBOVIX VIX OOPP 20231115 015000000008-00002+00126+00139+00143-00136-00260+00276+00278- 82CBOVIX VIX OOPP 20231115 015000000273-00393+00412+00415-00411-00361+00371-09750-016253970129363+ 81CBOVIX VIX OOPC 20231115 016000000005-00003+00008-00002+00003-00003+00012-00001+00001- 82CBOVIX VIX OOPC 20231115 016000000004+00016-00000+00001+00004+00009-00001+00099+016253970000041+ 81CBOVIX VIX OOPP 20231115 016000000007-00001+00128+00138+00143-00137-00262+00275+00279- 82CBOVIX VIX OOPP 20231115 016000000274-00396+00412+00415-00412-00362+00372-09775-016253970139228+ 81CBOVIX VIX OOPC 20231115 017000000004-00002+00007-00002+00002-00003+00010-00001+00001- 82CBOVIX VIX OOPC 20231115 017000000003+00014-00000+00001+00003+00008-00001+00081+016253970000032+ 81CBOVIX VIX OOPP 20231115 017000000006-00000+00129+00138+00142-00138-00264+00275+00279- 82CBOVIX VIX OOPP 20231115 017000000275-00398+00412+00415-00413-00364+00372-09793-016253970149094+ 81CBOVIX VIX OOPC 20231115 018000000004-00002+00006-00002+00002-00002+00008-00001+00001- 82CBOVIX VIX OOPC 20231115 018000000002+00012-00000+00001+00002+00007-00001+00066+016253970000026+ 81CBOVIX VIX OOPP 20231115 018000000006-00000-00130+00137+00142-00138-00265+00275+00279- 82CBOVIX VIX OOPP 20231115 018000000276-00400+00412+00416-00414-00365+00372-09808-016253970158963+ 81CBOVIX VIX OOPC 20231220 001000000007-00002+00122-00116-00107+00119+00237-00233-00219+ 82CBOVIX VIX OOPC 20231220 001000000236+00354-00351-00328+00353+00317-00258+09728+005189390009057+ 81CBOVIX VIX OOPP 20231220 001000000006-00002+00004-00002+00010-00002+00002-00002+00016- 82CBOVIX VIX OOPP 20231220 001000000001+00001-00002+00024-00000+00001+00060-00094-005189390000020+ 81CBOVIX VIX OOPC 20231220 001050000008-00002+00122-00115-00105+00120+00238-00233-00216+ 82CBOVIX VIX OOPC 20231220 001050000237+00354-00350-00323+00352+00317-00247+09703+004993260008571+ 81CBOVIX VIX OOPP 20231220 001050000008-00002+00005-00002+00013-00002+00002-00002+00019- 82CBOVIX VIX OOPP 20231220 001050000002+00001-00002+00029-00000-00001+00070-00119-004993260000025+ 81CBOVIX VIX OOPC 20231220 001100000009-00003+00123-00115-00103+00120+00238-00232-00212+ 82CBOVIX VIX OOPC 20231220 001100000237+00354-00350-00318+00352+00317-00236+09676+004776130008085+ 81CBOVIX VIX OOPP 20231220 001100000009-00003+00005-00003+00015-00003+00003-00003+00023- 82CBOVIX VIX OOPP 20231220 001100000002+00001-00003+00035-00000-00001+00082-00146-004776130000030+ 81CBOVIX VIX OOPC 20231220 001150000012-00004+00124-00113-00099+00121+00238-00231-00206+ 82CBOVIX VIX OOPC 20231220 001150000237+00354-00348-00309+00351+00316-00223+09611+004738780007609+ 81CBOVIX VIX OOPP 20231220 001150000012-00004+00007-00004+00019-00004+00003-00004+00029- 82CBOVIX VIX OOPP 20231220 001150000002+00001-00004+00044-00001-00001+00094-00211-004738780000045+ 81CBOVIX VIX OOPC 20231220 001200000015-00006+00126-00111-00094+00122+00239-00229-00199+ 82CBOVIX VIX OOPC 20231220 001200000238+00353-00346-00299+00350+00316-00211+09528+004694800007138+ 81CBOVIX VIX OOPP 20231220 001200000014-00006+00008-00006+00023-00005+00004-00006+00036- 82CBOVIX VIX OOPP 20231220 001200000003+00001-00006+00054-00003-00002+00107-00294-004694800000065+ 81CBOVIX VIX OOPC 20231220 001250000019-00009+00128-00107-00087+00125+00240-00224-00189+ 82CBOVIX VIX OOPC 20231220 001250000238+00353-00342-00285+00346+00314-00198+09372+004837370006691+ 81CBOVIX VIX OOPP 20231220 001250000019-00009+00010-00010+00030-00007+00004-00011+00046- 82CBOVIX VIX OOPP 20231220 001250000003+00000-00011+00068-00006-00003+00120-00450-004837370000110+ 81CBOVIX VIX OOPC 20231220 001300000023-00014+00130-00102-00080+00128+00240-00218-00178+ 82CBOVIX VIX OOPC 20231220 001300000238+00352-00336-00270+00341+00312-00186+09175+004989480006265+ 81CBOVIX VIX OOPP 20231220 001300000023-00014+00013-00016+00038-00010+00005-00017+00057- 82CBOVIX VIX OOPP 20231220 001300000003+00001+00017+00082-00012-00005+00132-00647-004989480000175+ 81CBOVIX VIX OOPC 20231220 001350000028-00019+00132-00095-00072+00130+00240-00211-00167+ 82CBOVIX VIX OOPC 20231220 001350000236+00350-00327-00255+00334+00310-00174+08936+005157710005864+ 81CBOVIX VIX OOPP 20231220 001350000028-00019+00015-00023+00046-00013+00005-00025+00068- 82CBOVIX VIX OOPP 20231220 001350000001+00003+00026+00098-00019-00008+00144-00886-005157710000265+ 81CBOVIX VIX OOPC 20231220 001400000033-00025+00134-00086-00064+00133+00239-00201-00155+ 82CBOVIX VIX OOPC 20231220 001400000234+00347-00316-00239+00325+00306-00163+08661+005347280005493+ 81CBOVIX VIX OOPP 20231220 001400000033-00025+00016-00031+00053-00015+00004-00035+00080- 82CBOVIX VIX OOPP 20231220 001400000001-00006+00036+00113-00028-00011+00155-01161-005347280000385+ 81CBOVIX VIX OOPC 20231220 001450000037-00031+00136-00077-00056+00134+00238-00189-00144+ 82CBOVIX VIX OOPC 20231220 001450000230+00343-00304-00224+00315+00302-00153+08363+005544260005152+ 81CBOVIX VIX OOPP 20231220 001450000037-00031+00018-00040+00061-00017+00003-00046+00091- 82CBOVIX VIX OOPP 20231220 001450000005-00009+00049+00128-00038-00015+00165-01459-005544260000535+ 81CBOVIX VIX OOPC 20231220 001500000041-00037+00136-00068-00049+00135+00236-00177-00133+ 82CBOVIX VIX OOPC 20231220 001500000225+00339-00290-00210+00304+00297-00144+08052+005745570004841+ 81CBOVIX VIX OOPP 20231220 001500000041-00037+00019-00050+00068-00018+00001-00058+00102- 82CBOVIX VIX OOPP 20231220 001500000010-00013+00063+00143-00049-00020+00174-01771-005745570000715+ 81CBOVIX VIX OOPC 20231220 001600000047-00046+00137-00050-00037+00135+00231-00153-00114+ 82CBOVIX VIX OOPC 20231220 001600000214+00329-00260-00184+00281+00286-00127+07430+006122730004293+ 81CBOVIX VIX OOPP 20231220 001600000047-00046+00019-00067+00081-00018+00004+00082+00121- 82CBOVIX VIX OOPP 20231220 001600000021-00023+00093+00169-00071-00031+00190-02392-006122730001150+ 81CBOVIX VIX OOPC 20231220 001700000052-00053+00136-00035-00026+00132+00225-00130-00098+ 82CBOVIX VIX OOPC 20231220 001700000202+00318-00230-00162+00260+00274-00114+06837+006489270003841+ 81CBOVIX VIX OOPP 20231220 001700000052-00053+00018-00083+00091-00015+00010+00105+00137- 82CBOVIX VIX OOPP 20231220 001700000033-00035+00122+00191-00093-00044+00204-02985-006489270001680+ 81CBOVIX VIX OOPC 20231220 001800000055-00057+00134-00022-00018+00128+00218-00109-00084+ 82CBOVIX VIX OOPC 20231220 001800000189+00306-00203-00143+00239+00261-00102+06294+006820140003459+ 81CBOVIX VIX OOPP 20231220 001800000055-00057+00016-00095+00100-00011+00018+00126+00151- 82CBOVIX VIX OOPP 20231220 001800000046-00047+00150+00209-00113-00057+00215-03528-006820140002280+ 81CBOVIX VIX OOPC 20231220 001900000057-00060+00131-00012-00011+00123+00210-00092-00073+ 82CBOVIX VIX OOPC 20231220 001900000177+00294-00179-00127+00221+00248-00093+05803+007116760003132+ 81CBOVIX VIX OOPP 20231220 001900000057-00060+00013-00105+00107-00006+00025+00143+00163- 82CBOVIX VIX OOPP 20231220 001900000058-00059+00174+00225-00132-00070+00225-04019-007116760002935+ 81CBOVIX VIX OOPC 20231220 002000000058-00061+00128-00004-00006+00118+00203-00077-00063+ 82CBOVIX VIX OOPC 20231220 002000000166+00282-00158-00114+00205+00235-00085+05371+007445600002875+ 81CBOVIX VIX OOPP 20231220 002000000058-00061+00010-00113+00112-00001+00033+00158+00172- 82CBOVIX VIX OOPP 20231220 002000000069-00071+00195+00238-00148-00082+00232-04451-007445600003661+ 81CBOVIX VIX OOPC 20231220 002100000059-00061+00124-00002+00001+00113+00195-00065-00055+ 82CBOVIX VIX OOPC 20231220 002100000156+00271-00139-00103+00191+00223-00078+04981+007702280002635+ 81CBOVIX VIX OOPP 20231220 002100000059-00061+00007-00119+00116-00005-00040+00170+00180- 82CBOVIX VIX OOPP 20231220 002100000079-00082+00213+00250-00162-00094+00240-04841-007702280004403+ 81CBOVIX VIX OOPC 20231220 002200000059-00061+00121-00007+00002-00108+00188-00055-00049+ 82CBOVIX VIX OOPC 20231220 002200000146+00260-00123-00093+00178+00212-00072+04633+007949340002430+ 81CBOVIX VIX OOPP 20231220 002200000059-00061+00003-00124+00120-00010-00047+00180+00187- 82CBOVIX VIX OOPP 20231220 002200000089-00093+00229+00260-00175-00106+00246-05189-007949340005180+ 81CBOVIX VIX OOPC 20231220 002300000058-00060+00117-00011+00005-00103+00181-00046-00043+ 82CBOVIX VIX OOPC 20231220 002300000138+00249-00110-00085+00166+00201-00066+04319+008166540002245+ 81CBOVIX VIX OOPP 20231220 002300000058-00060+00000+00128+00123-00015-00054+00189+00192- 82CBOVIX VIX OOPP 20231220 002300000097-00103+00243+00268-00187-00116+00251-05503-008166540005978+ 81CBOVIX VIX OOPC 20231220 002400000058-00059+00113-00013+00007-00098+00174-00039-00038+ 82CBOVIX VIX OOPC 20231220 002400000130+00239-00098-00077+00155+00191-00062+04038+008377250002085+ 81CBOVIX VIX OOPP 20231220 002400000058-00059+00004+00131+00125-00020-00061+00196+00197- 82CBOVIX VIX OOPP 20231220 002400000105-00113+00255+00276-00198-00126+00256-05784-008377250006800+ 81CBOVIX VIX OOPC 20231220 002500000057-00058+00110-00016+00009-00093+00168-00033-00033+ 82CBOVIX VIX OOPC 20231220 002500000122+00230-00087-00071+00145+00182-00057+03783+008567430001940+ 81CBOVIX VIX OOPP 20231220 002500000057-00058+00008+00133+00127-00024-00067+00202+00202- 82CBOVIX VIX OOPP 20231220 002500000113-00123+00265+00282-00207-00135+00260-06039-008567430007637+ 81CBOVIX VIX OOPC 20231220 002600000056-00056+00106-00017+00011-00089+00161-00028-00030+ 82CBOVIX VIX OOPC 20231220 002600000116+00221-00078-00065+00137+00173-00053+03551+008744790001810+ 81CBOVIX VIX OOPP 20231220 002600000056-00056+00011+00135+00128-00029-00074+00208+00206- 82CBOVIX VIX OOPP 20231220 002600000120-00132+00274+00288-00216-00144+00264-06271-008744790008490+ 81CBOVIX VIX OOPC 20231220 002700000055-00055+00103-00019+00012-00085+00156-00023-00026+ 82CBOVIX VIX OOPC 20231220 002700000109+00213-00071-00060+00129+00165-00050+03343+008916010001695+ 81CBOVIX VIX OOPP 20231220 002700000055-00055+00014+00136+00130-00033-00079+00212+00209- 82CBOVIX VIX OOPP 20231220 002700000126-00140+00282+00293-00224-00152+00267-06480-008916010009357+ 81CBOVIX VIX OOPC 20231220 002800000054-00053+00100-00020+00013-00081+00150-00019-00024+ 82CBOVIX VIX OOPC 20231220 002800000104+00205-00064-00055+00122+00157-00047+03151+009074230001590+ 81CBOVIX VIX OOPP 20231220 002800000054-00053+00018+00137+00131-00037-00085+00216+00212- 82CBOVIX VIX OOPP 20231220 002800000132-00148+00289+00298-00231-00160+00271-06671-009074230010234+ 81CBOVIX VIX OOPC 20231220 002900000053-00051+00097-00020+00014-00077+00145-00016-00021+ 82CBOVIX VIX OOPC 20231220 002900000098+00197-00057-00051+00115+00150-00044+02976+009224080001495+ 81CBOVIX VIX OOPP 20231220 002900000053-00051+00021+00138+00131-00040-00090+00219+00214- 82CBOVIX VIX OOPP 20231220 002900000137-00155+00295+00302-00238-00167+00273-06846-009224080011122+ 81CBOVIX VIX OOPC 20231220 003000000052-00050+00094-00021+00014-00074+00140-00013-00019+ 82CBOVIX VIX OOPC 20231220 003000000094+00190-00052-00047+00109+00144-00042+02818+009369780001410+ 81CBOVIX VIX OOPP 20231220 003000000052-00050+00024+00138+00132-00044-00095+00222+00217- 82CBOVIX VIX OOPP 20231220 003000000142-00162+00301+00305-00244-00174+00276-07004-009369780012019+ 81CBOVIX VIX OOPC 20231220 003100000051-00048+00091-00021+00015-00071+00135-00011-00017+ 82CBOVIX VIX OOPC 20231220 003100000089+00184-00047-00044+00103+00137-00039+02675+009515260001335+ 81CBOVIX VIX OOPP 20231220 003100000051-00048+00026+00139+00133-00047-00100+00224+00218- 82CBOVIX VIX OOPP 20231220 003100000146-00169+00305+00309-00249-00180+00278-07147-009515260012926+ 81CBOVIX VIX OOPC 20231220 003200000050-00047+00088-00021+00015-00068+00131-00009-00015+ 82CBOVIX VIX OOPC 20231220 003200000085+00177-00043-00041+00098+00132-00037+02542+009649940001265+ 81CBOVIX VIX OOPP 20231220 003200000050-00047+00029+00139+00133-00050-00104+00226+00220- 82CBOVIX VIX OOPP 20231220 003200000150-00175+00309+00312-00254-00186+00280-07280-009649940013839+ 81CBOVIX VIX OOPC 20231220 003300000049-00045+00085-00021+00016-00065+00126-00007-00013+ 82CBOVIX VIX OOPC 20231220 003300000081+00171-00039-00038+00093+00126-00035+02413+009761570001195+ 81CBOVIX VIX OOPP 20231220 003300000049-00045+00032+00139+00133-00053-00109+00228+00222- 82CBOVIX VIX OOPP 20231220 003300000154-00181+00313+00314-00259-00191+00282-07409-009761570014751+ 81CBOVIX VIX OOPC 20231220 003400000047-00044+00083-00021+00016-00062+00122-00005-00012+ 82CBOVIX VIX OOPC 20231220 003400000077+00165-00036-00036+00089+00121-00033+02298+009881350001135+ 81CBOVIX VIX OOPP 20231220 003400000048-00044+00034+00139+00134-00055-00113+00230+00223- 82CBOVIX VIX OOPP 20231220 003400000158-00187+00317+00317-00264-00196+00284-07524-009881350015673+ 81CBOVIX VIX OOPC 20231220 003500000046-00043+00081-00021+00016-00060+00119-00004-00011+ 82CBOVIX VIX OOPC 20231220 003500000074+00160-00033-00034+00085+00116-00032+02198+010012580001085+ 81CBOVIX VIX OOPP 20231220 003500000047-00042+00037+00139+00134-00058-00116+00231+00225- 82CBOVIX VIX OOPP 20231220 003500000161-00192+00320+00319-00268-00201+00286-07624-010012580016605+ 81CBOVIX VIX OOPC 20231220 003600000045-00041+00078-00021+00016-00058+00115-00003-00010+ 82CBOVIX VIX OOPC 20231220 003600000071+00155-00030-00032+00082+00112-00030+02101+010126740001035+ 81CBOVIX VIX OOPP 20231220 003600000046-00041+00039+00139+00134-00060-00120+00232+00226- 82CBOVIX VIX OOPP 20231220 003600000164-00197+00322+00321-00271-00205+00287-07721-010126740017538+ 81CBOVIX VIX OOPC 20231220 003700000044-00040+00076-00021+00016-00056+00112-00001-00009+ 82CBOVIX VIX OOPC 20231220 003700000068+00150-00028-00030+00078+00108-00029+02006+010224530000985+ 81CBOVIX VIX OOPP 20231220 003700000045-00040+00041+00138+00134-00062-00123+00233+00227- 82CBOVIX VIX OOPP 20231220 003700000167-00202+00325+00323-00275-00210+00288-07816-010224530018470+ 81CBOVIX VIX OOPC 20231220 003800000043-00039+00074-00021+00016-00054+00108-00001-00008+ 82CBOVIX VIX OOPC 20231220 003800000066+00146-00025-00028+00075+00104-00028+01926+010339960000945+ 81CBOVIX VIX OOPP 20231220 003800000044-00039+00043+00138+00134-00064-00126+00234+00228- 82CBOVIX VIX OOPP 20231220 003800000170-00206+00327+00325-00278-00214+00290-07896-010339960019412+ 81CBOVIX VIX OOPC 20231220 003900000042-00038+00072-00021+00016-00052+00105-00000+00007+ 82CBOVIX VIX OOPC 20231220 003900000063+00142-00023-00027+00072+00100-00027+01848+010441840000905+ 81CBOVIX VIX OOPP 20231220 003900000043-00037+00045+00138+00134-00066-00130+00235+00228- 82CBOVIX VIX OOPP 20231220 003900000172-00211+00329+00326-00281-00217+00291-07974-010441840020355+ 81CBOVIX VIX OOPC 20231220 004000000042-00037+00070-00020+00016-00050+00102-00001+00006+ 82CBOVIX VIX OOPC 20231220 004000000061+00138-00022-00025+00069+00096-00025+01771+010530640000865+ 81CBOVIX VIX OOPP 20231220 004000000042-00036+00047+00138+00134-00068-00133+00236+00229- 82CBOVIX VIX OOPP 20231220 004000000175-00215+00331+00328-00284-00221+00292-08051-010530640021297+ 81CBOVIX VIX OOPC 20231220 004250000039-00034+00066-00020+00016-00046+00095-00002+00005+ 82CBOVIX VIX OOPC 20231220 004250000055+00128-00018-00022+00063+00088-00023+01604+010753980000780+ 81CBOVIX VIX OOPP 20231220 004250000040-00034+00051+00137+00134-00072-00139+00237+00231- 82CBOVIX VIX OOPP 20231220 004250000180-00224+00335+00331-00291-00229+00295-08218-010753980023668+ 81CBOVIX VIX OOPC 20231220 004500000037-00032+00062-00019+00016-00042+00089-00004+00003+ 82CBOVIX VIX OOPC 20231220 004500000051+00120-00015-00019+00057+00081-00021+01464+010969330000710+ 81CBOVIX VIX OOPP 20231220 004500000038-00031+00055+00136+00133-00076-00145+00238+00232- 82CBOVIX VIX OOPP 20231220 004500000185-00233+00338+00334-00296-00236+00297-08358-010969330026053+ 81CBOVIX VIX OOPC 20231220 004750000035-00030+00058-00018+00015-00039+00084-00004+00002+ 82CBOVIX VIX OOPC 20231220 004750000047+00112-00012-00017+00053+00075-00019+01344+011169990000650+ 81CBOVIX VIX OOPP 20231220 004750000036-00029+00059+00135+00133-00079-00151+00239+00233- 82CBOVIX VIX OOPP 20231220 004750000189-00240+00340+00336-00301-00242+00298-08478-011169990028449+ 81CBOVIX VIX OOPC 20231220 005000000034-00028+00055-00017+00015-00037+00079-00005+00002+ 82CBOVIX VIX OOPC 20231220 005000000043+00106-00010-00015+00049+00070-00018+01242+011366180000600+ 81CBOVIX VIX OOPP 20231220 005000000034-00027+00062+00135+00133-00081-00156+00239+00234- 82CBOVIX VIX OOPP 20231220 005000000192-00246+00342+00338-00304-00247+00300-08580-011366180030855+ 81CBOVIX VIX OOPC 20231220 005500000031-00025+00049-00016+00014-00032+00071-00005+00000+ 82CBOVIX VIX OOPC 20231220 005500000037+00094-00007-00012+00042+00061-00015+01062+011684480000510+ 81CBOVIX VIX OOPP 20231220 005500000031-00024+00068+00133+00132-00086-00164+00240+00235- 82CBOVIX VIX OOPP 20231220 005500000198-00258+00345+00341-00312-00257+00303-08760-011684480035676+ 81CBOVIX VIX OOPC 20231220 006000000028-00022+00045-00015+00013-00028+00063-00006+00001- 82CBOVIX VIX OOPC 20231220 006000000033+00084-00005-00010+00036+00053-00013+00922+011975220000441+ 81CBOVIX VIX OOPP 20231220 006000000028-00021+00072+00132+00131-00090-00171+00240+00236- 82CBOVIX VIX OOPP 20231220 006000000203-00268+00347+00343-00317-00264+00305-08900-011975220040519+ 81CBOVIX VIX OOPC 20231220 006500000026-00020+00041-00014+00013-00025+00058-00006+00001- 82CBOVIX VIX OOPC 20231220 006500000029+00077-00003-00009+00032+00048-00012+00820+012273100000393+ 81CBOVIX VIX OOPP 20231220 006500000026-00019+00076+00130+00131-00093-00177+00240+00237- 82CBOVIX VIX OOPP 20231220 006500000207-00275+00349+00345-00321-00270+00306-09002-012273100045382+ 81CBOVIX VIX OOPC 20231220 007000000024-00018+00037-00012+00012-00022+00053-00006+00002- 82CBOVIX VIX OOPC 20231220 007000000026+00070-00002-00007+00029+00042-00010+00722+012485470000344+ 81CBOVIX VIX OOPP 20231220 007000000024-00017+00080+00129+00130-00096-00182+00240+00237- 82CBOVIX VIX OOPP 20231220 007000000210-00282+00350+00346-00325-00275+00308-09100-012485470050245+ 81CBOVIX VIX OOPC 20231220 007500000022-00016+00034-00011+00011-00020+00048-00006+00002- 82CBOVIX VIX OOPC 20231220 007500000023+00064-00001-00006+00025+00038-00009+00643+012686390000305+ 81CBOVIX VIX OOPP 20231220 007500000023-00015+00083+00128+00129-00098-00186+00240+00238- 82CBOVIX VIX OOPP 20231220 007500000213-00288+00351+00348-00328-00279+00309-09179-012686390055117+ 81CBOVIX VIX OOPC 20231220 008000000020-00014+00031-00010+00010-00018+00044-00005+00002- 82CBOVIX VIX OOPC 20231220 008000000020+00058-00000-00005+00022+00034-00008+00566+012819140000266+ 81CBOVIX VIX OOPP 20231220 008000000021-00014+00086+00127+00129-00101-00191+00240+00238- 82CBOVIX VIX OOPP 20231220 008000000216-00294+00351+00349-00331-00283+00310-09256-012819140059990+ 81CBOVIX VIX OOPC 20231220 008500000019-00013+00029-00010+00010-00016+00041-00005+00002- 82CBOVIX VIX OOPC 20231220 008500000019+00054-00000-00004+00021+00031-00007+00518+013032720000244+ 81CBOVIX VIX OOPP 20231220 008500000020-00012+00088+00126+00128-00102-00193+00239+00238- 82CBOVIX VIX OOPP 20231220 008500000217-00298+00352+00349-00333-00286+00311-09304-013032720064879+ 81CBOVIX VIX OOPC 20231220 009000000018-00012+00027-00009+00009-00015+00038-00005+00002- 82CBOVIX VIX OOPC 20231220 009000000017+00050-00000+00004+00019+00029-00007+00473+013203460000222+ 81CBOVIX VIX OOPP 20231220 009000000019-00011+00090+00126+00128-00104-00196+00239+00238- 82CBOVIX VIX OOPP 20231220 009000000219-00302+00352+00350-00335-00289+00311-09349-013203460069769+ 81CBOVIX VIX OOPC 20231220 009500000016-00011+00025-00008+00009-00014+00035-00005+00002- 82CBOVIX VIX OOPC 20231220 009500000016+00046-00001+00003+00017+00026-00006+00428+013333910000200+ 81CBOVIX VIX OOPP 20231220 009500000017-00010+00091+00125+00127-00105-00199+00239+00238- 82CBOVIX VIX OOPP 20231220 009500000221-00305+00352+00351-00337-00291+00312-09394-013333910074659+ 81CBOVIX VIX OOPC 20231220 010000000015-00010+00023-00008+00008-00012+00032-00005+00002- 82CBOVIX VIX OOPC 20231220 010000000014+00043-00001+00003+00015+00024-00005+00387+013442190000180+ 81CBOVIX VIX OOPP 20231220 010000000016-00009+00093+00124+00127-00106-00202+00239+00239- 82CBOVIX VIX OOPP 20231220 010000000222-00309+00352+00351-00339-00293+00312-09435-013442190079550+ 81CBOVIX VIX OOPC 20231220 011000000014-00009+00021-00007+00007-00011+00029-00004+00002- 82CBOVIX VIX OOPC 20231220 011000000012+00038-00001+00002+00013+00021-00005+00337+013749590000157+ 81CBOVIX VIX OOPP 20231220 011000000015-00008+00096+00123+00126-00108-00205+00238+00239- 82CBOVIX VIX OOPP 20231220 011000000224-00313+00352+00352-00341-00296+00313-09485-013749590089350+ 81CBOVIX VIX OOPC 20231220 012000000012-00008+00018-00006+00007-00009+00026-00004+00002- 82CBOVIX VIX OOPC 20231220 012000000011+00034-00001+00002+00011+00018-00004+00289+013966290000134+ 81CBOVIX VIX OOPP 20231220 012000000014-00006+00098+00122+00126-00110-00208+00238+00239- 82CBOVIX VIX OOPP 20231220 012000000226-00318+00352+00353-00343-00299+00314-09533-013966290099150+ 81CBOVIX VIX OOPC 20231220 013000000011-00007+00016-00005+00006-00008+00022-00003+00002- 82CBOVIX VIX OOPC 20231220 013000000009+00029-00001+00001+00010+00015-00003+00242+014087070000111+ 81CBOVIX VIX OOPP 20231220 013000000012-00005+00100+00121+00125-00111-00211+00237+00239- 82CBOVIX VIX OOPP 20231220 013000000228-00322+00352+00353-00345-00302+00315-09580-014087070108950+ 81CBOVIX VIX OOPC 20231220 014000000009-00006+00014-00004+00005-00006+00019-00003+00002- 82CBOVIX VIX OOPC 20231220 014000000007+00025-00001+00001+00008+00013-00003+00196+014103420000088+ 81CBOVIX VIX OOPP 20231220 014000000011-00004+00102+00120+00125-00113-00215+00236+00239- 82CBOVIX VIX OOPP 20231220 014000000230-00326+00352+00354-00347-00304+00315-09626-014103420118750+ 81CBOVIX VIX OOPC 20231220 015000000008-00005+00012-00004+00005-00005+00016-00003+00002- 82CBOVIX VIX OOPC 20231220 015000000006+00021-00001+00000+00006+00011-00002+00159+014103420000070+ 81CBOVIX VIX OOPP 20231220 015000000010-00003+00104+00119+00124-00114-00217+00236+00239- 82CBOVIX VIX OOPP 20231220 015000000231-00330+00352+00354-00348-00306+00316-09663-014103420128555+ 81CBOVIX VIX OOPC 20231220 016000000007-00004+00010-00003+00004-00004+00014-00002+00002- 82CBOVIX VIX OOPC 20231220 016000000005+00018-00001+00000+00005+00009-00002+00130+014103420000056+ 81CBOVIX VIX OOPP 20231220 016000000009-00002+00106+00119+00124-00115-00219+00235+00239- 82CBOVIX VIX OOPP 20231220 016000000232-00333+00352+00354-00350-00308+00316-09692-014103420138364+ 81CBOVIX VIX OOPC 20231220 017000000006-00003+00008-00003+00003-00004+00012-00002+00001- 82CBOVIX VIX OOPC 20231220 017000000004+00015-00001+00000+00004+00007-00001+00107+014103420000045+ 81CBOVIX VIX OOPP 20231220 017000000008-00001+00107+00118+00123-00116-00221+00235+00239- 82CBOVIX VIX OOPP 20231220 017000000233-00335+00352+00355-00351-00309+00317-09715-014103420148176+ 81CBOVIX VIX OOPC 20231220 018000000005-00003+00007-00002+00003-00003+00010-00002+00001- 82CBOVIX VIX OOPC 20231220 018000000003+00013-00001+00000+00003+00006-00001+00088+014103420000037+ 81CBOVIX VIX OOPP 20231220 018000000007-00000+00108+00117+00123-00117-00223+00234+00239- 82CBOVIX VIX OOPP 20231220 018000000234-00337+00351+00355-00352-00310+00317-09734-014103420157991+ 81CBOVIX VIX OOPC 20240117 001000000005-00001+00108-00104-00098+00106+00212-00209-00200+ 82CBOVIX VIX OOPC 20240117 001000000211+00316-00314-00300+00315+00283-00256+09724+004651540009979+ 81CBOVIX VIX OOPP 20240117 001000000005-00001+00003-00001+00007-00001+00002-00001+00010- 82CBOVIX VIX OOPP 20240117 001000000001+00001-00001+00015-00000+00000+00028-00057-004651540000012+ 81CBOVIX VIX OOPC 20240117 001050000006-00002+00109-00103-00096+00106+00212-00208-00197+ 82CBOVIX VIX OOPC 20240117 001050000211+00316-00313-00296+00315+00283-00249+09700+004570050009496+ 81CBOVIX VIX OOPP 20240117 001050000006-00002+00004-00002+00009-00002+00002-00002+00013- 82CBOVIX VIX OOPP 20240117 001050000001+00001-00002+00019-00001+00001+00035-00081-004570050000018+ 81CBOVIX VIX OOPC 20240117 001100000008-00002+00110-00103-00094+00107+00213-00208-00193+ 82CBOVIX VIX OOPC 20240117 001100000212+00316-00313-00291+00315+00283-00241+09667+004490990009014+ 81CBOVIX VIX OOPP 20240117 001100000007-00002+00005-00002+00011-00002+00003-00002+00017- 82CBOVIX VIX OOPP 20240117 001100000002+00001-00002+00024-00001+00001+00042-00114-004490990000025+ 81CBOVIX VIX OOPC 20240117 001150000009-00003+00111-00102-00091+00108+00213-00207-00189+ 82CBOVIX VIX OOPC 20240117 001150000212+00316-00312-00285+00315+00283-00233+09625+004414110008535+ 81CBOVIX VIX OOPP 20240117 001150000009-00003+00006-00003+00014-00003+00003-00003+00021- 82CBOVIX VIX OOPP 20240117 001150000002+00001-00003+00030-00000+00001+00051-00156-004414110000035+ 81CBOVIX VIX OOPC 20240117 001200000012-00005+00113-00100-00087+00109+00214-00205-00183+ 82CBOVIX VIX OOPC 20240117 001200000213+00317-00310-00277+00315+00282-00223+09549+004440270008066+ 81CBOVIX VIX OOPP 20240117 001200000012-00005+00007-00005+00018-00004+00004-00005+00027- 82CBOVIX VIX OOPP 20240117 001200000003+00001-00005+00038-00000+00002+00061-00232-004440270000055+ 81CBOVIX VIX OOPC 20240117 001250000016-00008+00115-00097-00081+00111+00215-00201-00175+ 82CBOVIX VIX OOPC 20240117 001250000214+00317-00306-00266+00314+00281-00212+09433+004539970007612+ 81CBOVIX VIX OOPP 20240117 001250000016-00008+00009-00008+00024-00006+00005-00009+00034- 82CBOVIX VIX OOPP 20240117 001250000004+00001-00009+00049-00001-00003+00072-00348-004539970000090+ 81CBOVIX VIX OOPC 20240117 001300000019-00011+00117-00093-00076+00113+00216-00197-00167+ 82CBOVIX VIX OOPC 20240117 001300000214+00316-00302-00256+00312+00280-00201+09295+004608470007168+ 81CBOVIX VIX OOPP 20240117 001300000019-00011+00012-00012+00029-00009+00006-00013+00042- 82CBOVIX VIX OOPP 20240117 001300000004+00001-00013+00059-00003-00004+00082-00486-004608470000135+ 81CBOVIX VIX OOPC 20240117 001350000024-00016+00119-00087-00068+00116+00216-00190-00158+ 82CBOVIX VIX OOPC 20240117 001350000215+00315-00295-00242+00308+00277-00190+09089+004801150006759+ 81CBOVIX VIX OOPP 20240117 001350000024-00016+00014-00018+00036-00012+00006-00020+00052- 82CBOVIX VIX OOPP 20240117 001350000005+00000-00020+00073-00007-00006+00093-00692-004801150000215+ 81CBOVIX VIX OOPC 20240117 001400000028-00021+00121-00080-00062+00119+00217-00183-00148+ 82CBOVIX VIX OOPC 20240117 001400000214+00314-00286-00229+00304+00275-00180+08861+004966150006370+ 81CBOVIX VIX OOPP 20240117 001400000028-00021+00016-00025+00043-00014+00006-00028+00062- 82CBOVIX VIX OOPP 20240117 001400000004+00001+00029+00086-00011-00009+00104-00920-004966150000315+ 81CBOVIX VIX OOPC 20240117 001450000033-00026+00123-00073-00055+00122+00216-00173-00138+ 82CBOVIX VIX OOPC 20240117 001450000213+00312-00276-00217+00298+00271-00170+08611+005130470006006+ 81CBOVIX VIX OOPP 20240117 001450000032-00026+00018-00032+00050-00017+00006-00037+00072- 82CBOVIX VIX OOPP 20240117 001450000003+00003+00039+00098-00017-00012+00113-01170-005130470000440+ 81CBOVIX VIX OOPC 20240117 001500000037-00031+00125-00065-00048+00124+00216-00163-00128+ 82CBOVIX VIX OOPC 20240117 001500000211+00309-00264-00204+00291+00267-00161+08341+005309090005671+ 81CBOVIX VIX OOPP 20240117 001500000037-00032+00020-00041+00057-00019+00006-00047+00082- 82CBOVIX VIX OOPP 20240117 001500000001+00006+00051+00111-00024-00016+00123-01440-005309090000595+ 81CBOVIX VIX OOPC 20240117 001600000043-00041+00127-00049-00036+00126+00213-00143-00111+ 82CBOVIX VIX OOPC 20240117 001600000204+00302-00239-00180+00275+00258-00144+07789+005624320005068+ 81CBOVIX VIX OOPP 20240117 001600000043-00041+00021-00056+00069-00021+00003-00067+00099- 82CBOVIX VIX OOPP 20240117 001600000006-00013+00076+00134-00039-00025+00139-01992-005624320000970+ 81CBOVIX VIX OOPC 20240117 001700000049-00048+00127-00035-00026+00126+00209-00122-00095+ 82CBOVIX VIX OOPC 20240117 001700000196+00294-00214-00160+00259+00248-00130+07240+005938320004560+ 81CBOVIX VIX OOPP 20240117 001700000049-00048+00022-00070+00079-00021+00001+00088+00115- 82CBOVIX VIX OOPP 20240117 001700000014-00021+00101+00155-00056-00036+00154-02541-005938320001440+ 81CBOVIX VIX OOPC 20240117 001800000053-00054+00126-00022-00017+00124+00204-00104-00082+ 82CBOVIX VIX OOPC 20240117 001800000187+00285-00190-00142+00243+00237-00118+06721+006240400004132+ 81CBOVIX VIX OOPP 20240117 001800000052-00054+00021-00083+00088-00019+00006+00106+00128- 82CBOVIX VIX OOPP 20240117 001800000023-00030+00125+00173-00072-00047+00166-03060-006240400001990+ 81CBOVIX VIX OOPC 20240117 001900000055-00057+00125-00012-00010+00121+00198-00088-00071+ 82CBOVIX VIX OOPC 20240117 001900000178+00275-00168-00127+00227+00225-00107+06242+006504250003759+ 81CBOVIX VIX OOPP 20240117 001900000055-00057+00020-00093+00095-00016+00012+00122+00139- 82CBOVIX VIX OOPP 20240117 001900000032-00040+00147+00188-00088-00058+00177-03539-006504250002595+ 81CBOVIX VIX OOPC 20240117 002000000057-00060+00123-00004-00004+00117+00193-00074-00061+ 82CBOVIX VIX OOPC 20240117 002000000168+00266-00149-00113+00213+00214-00098+05806+006746260003435+ 81CBOVIX VIX OOPP 20240117 002000000057-00060+00018-00101+00101-00012+00018+00136+00149- 82CBOVIX VIX OOPP 20240117 002000000042-00049+00166+00202-00102-00069+00186-03975-006746260003250+ 81CBOVIX VIX OOPC 20240117 002100000058-00061+00120-00002+00000-00113+00186-00062-00053+ 82CBOVIX VIX OOPC 20240117 002100000159+00256-00132-00102+00199+00204-00090+05407+006961790003150+ 81CBOVIX VIX OOPP 20240117 002100000058-00061+00015-00107+00105-00008+00024+00148+00157- 82CBOVIX VIX OOPP 20240117 002100000051-00059+00183+00213-00116-00080+00194-04374-006961790003943+ 81CBOVIX VIX OOPC 20240117 002200000059-00061+00118-00007+00004-00109+00180-00052-00046+ 82CBOVIX VIX OOPC 20240117 002200000151+00247-00117-00092+00187+00194-00083+05047+007172170002905+ 81CBOVIX VIX OOPP 20240117 002200000059-00061+00013-00112+00109-00004+00030+00158+00164- 82CBOVIX VIX OOPP 20240117 002200000059-00068+00198+00223-00128-00090+00201-04734-007172170004676+ 81CBOVIX VIX OOPC 20240117 002300000059-00061+00115-00011+00007-00105+00174-00044-00040+ 82CBOVIX VIX OOPC 20240117 002300000143+00238-00104-00083+00175+00184-00077+04722+007369580002690+ 81CBOVIX VIX OOPP 20240117 002300000059-00061+00010-00116+00112-00000-00036+00166+00170- 82CBOVIX VIX OOPP 20240117 002300000067-00077+00211+00232-00140-00099+00207-05059-007369580005439+ 81CBOVIX VIX OOPC 20240117 002400000059-00060+00112-00015+00009-00101+00168-00036-00035+ 82CBOVIX VIX OOPC 20240117 002400000136+00229-00092-00076+00165+00175-00071+04427+007554850002500+ 81CBOVIX VIX OOPP 20240117 002400000059-00060+00007-00120+00115-00004-00041+00174+00175- 82CBOVIX VIX OOPP 20240117 002400000075-00086+00223+00239-00150-00108+00212-05354-007554850006227+ 81CBOVIX VIX OOPC 20240117 002500000058-00059+00109-00017+00012-00097+00163-00030-00031+ 82CBOVIX VIX OOPC 20240117 002500000129+00221-00082-00069+00156+00167-00066+04159+007726810002330+ 81CBOVIX VIX OOPP 20240117 002500000058-00059+00004-00122+00117-00008-00047+00180+00179- 82CBOVIX VIX OOPP 20240117 002500000081-00094+00233+00246-00160-00117+00217-05622-007726810007036+ 81CBOVIX VIX OOPC 20240117 002600000058-00058+00106-00019+00013-00093+00157-00025-00027+ 82CBOVIX VIX OOPC 20240117 002600000122+00213-00074-00063+00147+00159-00062+03917+007892870002180+ 81CBOVIX VIX OOPP 20240117 002600000058-00058+00001-00124+00118-00012-00053+00185+00183- 82CBOVIX VIX OOPP 20240117 002600000088-00102+00241+00252-00168-00124+00221-05864-007892870007864+ 81CBOVIX VIX OOPC 20240117 002700000057-00057+00103-00021+00015-00089+00152-00021-00024+ 82CBOVIX VIX OOPC 20240117 002700000116+00205-00066-00058+00139+00152-00058+03692+008038590002040+ 81CBOVIX VIX OOPP 20240117 002700000057-00057+00002+00125+00120-00016-00058+00189+00186- 82CBOVIX VIX OOPP 20240117 002700000094-00110+00249+00257-00176-00132+00225-06089-008038590008702+ 81CBOVIX VIX OOPC 20240117 002800000056-00056+00100-00022+00016-00085+00147-00017-00021+ 82CBOVIX VIX OOPC 20240117 002800000111+00198-00060-00054+00132+00145-00055+03491+008190010001920+ 81CBOVIX VIX OOPP 20240117 002800000056-00056+00005+00127+00121-00020-00063+00193+00189- 82CBOVIX VIX OOPP 20240117 002800000100-00117+00255+00261-00183-00139+00229-06290-008190010009560+ 81CBOVIX VIX OOPC 20240117 002900000055-00054+00097-00023+00017-00082+00142-00013-00018+ 82CBOVIX VIX OOPC 20240117 002900000105+00191-00054-00049+00125+00138-00051+03302+008319860001805+ 81CBOVIX VIX OOPP 20240117 002900000055-00054+00008+00127+00122-00023-00068+00196+00192- 82CBOVIX VIX OOPP 20240117 002900000105-00124+00261+00266-00190-00145+00232-06479-008319860010423+ 81CBOVIX VIX OOPC 20240117 003000000054-00053+00094-00023+00017-00079+00138-00011-00016+ 82CBOVIX VIX OOPC 20240117 003000000101+00185-00048-00046+00119+00132-00049+03132+008453410001705+ 81CBOVIX VIX OOPP 20240117 003000000054-00053+00011+00128+00122-00027-00072+00199+00194- 82CBOVIX VIX OOPP 20240117 003000000110-00130+00267+00269-00196-00151+00235-06649-008453410011302+ 81CBOVIX VIX OOPC 20240117 003100000053-00051+00092-00024+00018-00076+00133-00008-00014+ 82CBOVIX VIX OOPC 20240117 003100000096+00178-00044-00042+00113+00127-00046+02973+008571990001610+ 81CBOVIX VIX OOPP 20240117 003100000053-00051+00013+00128+00123-00030-00076+00202+00196- 82CBOVIX VIX OOPP 20240117 003100000114-00137+00271+00273-00202-00157+00238-06808-008571990012185+ 81CBOVIX VIX OOPC 20240117 003200000052-00050+00089-00024+00018-00073+00129-00006-00012+ 82CBOVIX VIX OOPC 20240117 003200000092+00172-00040-00039+00108+00121-00043+02827+008689610001525+ 81CBOVIX VIX OOPP 20240117 003200000052-00050+00016+00129+00123-00033-00081+00204+00198- 82CBOVIX VIX OOPP 20240117 003200000118-00142+00275+00276-00208-00162+00240-06954-008689610013078+ 81CBOVIX VIX OOPC 20240117 003300000051-00049+00087-00024+00019-00070+00125-00004-00011+ 82CBOVIX VIX OOPC 20240117 003300000088+00167-00036-00037+00103+00116-00041+02696+008809180001450+ 81CBOVIX VIX OOPP 20240117 003300000051-00048+00018+00129+00124-00035-00085+00206+00199- 82CBOVIX VIX OOPP 20240117 003300000122-00148+00279+00278-00212-00167+00242-07085-008809180013981+ 81CBOVIX VIX OOPC 20240117 003400000050-00047+00084-00024+00019-00067+00122-00003-00009+ 82CBOVIX VIX OOPC 20240117 003400000084+00162-00033-00034+00098+00112-00039+02573+008921310001380+ 81CBOVIX VIX OOPP 20240117 003400000050-00047+00021+00129+00124-00038-00088+00207+00201- 82CBOVIX VIX OOPP 20240117 003400000126-00153+00282+00281-00217-00172+00244-07208-008921310014889+ 81CBOVIX VIX OOPC 20240117 003500000049-00046+00082-00024+00019-00065+00118-00001-00008+ 82CBOVIX VIX OOPC 20240117 003500000081+00157-00030-00032+00094+00107-00037+02459+009027840001315+ 81CBOVIX VIX OOPP 20240117 003500000049-00046+00023+00129+00124-00040-00092+00209+00202- 82CBOVIX VIX OOPP 20240117 003500000129-00158+00285+00283-00221-00176+00246-07322-009027840015803+ 81CBOVIX VIX OOPC 20240117 003600000048-00045+00080-00024+00019-00063+00115-00000-00007+ 82CBOVIX VIX OOPC 20240117 003600000078+00152-00027-00030+00090+00103-00036+02353+009130470001255+ 81CBOVIX VIX OOPP 20240117 003600000048-00045+00025+00129+00124-00043-00095+00210+00203- 82CBOVIX VIX OOPP 20240117 003600000132-00163+00288+00285-00225-00180+00248-07428-009130470016721+ 81CBOVIX VIX OOPC 20240117 003700000047-00044+00078-00024+00019-00061+00111-00001+00006+ 82CBOVIX VIX OOPC 20240117 003700000075+00148-00025-00028+00087+00100-00034+02255+009230810001200+ 81CBOVIX VIX OOPP 20240117 003700000047-00043+00027+00128+00124-00045-00098+00211+00204- 82CBOVIX VIX OOPP 20240117 003700000135-00167+00290+00287-00229-00184+00249-07526-009230810017644+ 81CBOVIX VIX OOPC 20240117 003800000046-00042+00076-00023+00019-00058+00108-00002+00005+ 82CBOVIX VIX OOPC 20240117 003800000072+00143-00023-00026+00083+00096-00033+02160+009321480001147+ 81CBOVIX VIX OOPP 20240117 003800000046-00042+00029+00128+00124-00047-00102+00212+00205- 82CBOVIX VIX OOPP 20240117 003800000138-00171+00292+00289-00232-00188+00251-07621-009321480018569+ 81CBOVIX VIX OOPC 20240117 003900000045-00041+00074-00023+00019-00057+00105-00003+00004+ 82CBOVIX VIX OOPC 20240117 003900000069+00139-00021-00025+00080+00093-00031+02078+009421990001102+ 81CBOVIX VIX OOPP 20240117 003900000045-00041+00031+00128+00124-00049-00104+00212+00206- 82CBOVIX VIX OOPP 20240117 003900000141-00175+00294+00290-00235-00191+00252-07703-009421990019502+ 81CBOVIX VIX OOPC 20240117 004000000044-00040+00072-00023+00019-00055+00103-00003+00004+ 82CBOVIX VIX OOPC 20240117 004000000067+00136-00019-00024+00077+00089-00030+01997+009510660001057+ 81CBOVIX VIX OOPP 20240117 004000000045-00040+00033+00128+00124-00051-00107+00213+00207- 82CBOVIX VIX OOPP 20240117 004000000143-00179+00296+00292-00238-00194+00254-07784-009510660020436+ 81CBOVIX VIX OOPC 20240117 004250000042-00037+00068-00022+00019-00050+00096-00005+00002+ 82CBOVIX VIX OOPC 20240117 004250000061+00127-00015-00020+00070+00082-00027+01814+009713520000955+ 81CBOVIX VIX OOPP 20240117 004250000042-00037+00037+00127+00124-00055-00114+00214+00208- 82CBOVIX VIX OOPP 20240117 004250000149-00188+00299+00295-00245-00201+00256-07967-009713520022779+ 81CBOVIX VIX OOPC 20240117 004500000040-00035+00064-00022+00018-00047+00090-00006+00001+ 82CBOVIX VIX OOPC 20240117 004500000057+00119-00012-00018+00065+00076-00025+01671+009938200000880+ 81CBOVIX VIX OOPP 20240117 004500000041-00035+00040+00126+00124-00058-00119+00215+00210- 82CBOVIX VIX OOPP 20240117 004500000153-00196+00302+00297-00250-00207+00259-08110-009938200025150+ 81CBOVIX VIX OOPC 20240117 004750000038-00033+00061-00021+00018-00044+00085-00006+00000- 82CBOVIX VIX OOPC 20240117 004750000053+00112-00010-00016+00060+00070-00023+01541+010129890000810+ 81CBOVIX VIX OOPP 20240117 004750000039-00033+00044+00125+00124-00062-00124+00216+00210- 82CBOVIX VIX OOPP 20240117 004750000158-00202+00304+00300-00255-00213+00261-08240-010129890027525+ 81CBOVIX VIX OOPC 20240117 005000000036-00031+00057-00020+00018-00041+00080-00007+00001- 82CBOVIX VIX OOPC 20240117 005000000049+00105-00008-00014+00055+00065-00021+01416+010277020000740+ 81CBOVIX VIX OOPP 20240117 005000000037-00031+00047+00124+00123-00065-00129+00216+00211- 82CBOVIX VIX OOPP 20240117 005000000162-00209+00307+00302-00260-00218+00263-08365-010277020029901+ 81CBOVIX VIX OOPC 20240117 005500000033-00028+00052-00018+00017-00036+00072-00007+00002- 82CBOVIX VIX OOPC 20240117 005500000042+00094-00005-00011+00048+00057-00018+01221+010581420000635+ 81CBOVIX VIX OOPP 20240117 005500000034-00027+00053+00123+00122-00070-00137+00217+00213- 82CBOVIX VIX OOPP 20240117 005500000168-00220+00309+00305-00268-00226+00266-08560-010581420034687+ 81CBOVIX VIX OOPC 20240117 006000000031-00025+00047-00017+00016-00032+00065-00008+00003- 82CBOVIX VIX OOPC 20240117 006000000038+00085-00003-00009+00042+00050-00016+01070+010862070000555+ 81CBOVIX VIX OOPP 20240117 006000000031-00024+00057+00121+00121-00074-00144+00217+00213- 82CBOVIX VIX OOPP 20240117 006000000173-00229+00311+00307-00273-00233+00268-08711-010862070039498+ 81CBOVIX VIX OOPC 20240117 006500000028-00023+00043-00016+00015-00028+00059-00008+00003- 82CBOVIX VIX OOPC 20240117 006500000033+00077-00002-00007+00037+00045-00014+00940+011087630000485+ 81CBOVIX VIX OOPP 20240117 006500000029-00022+00061+00120+00121-00077-00150+00217+00214- 82CBOVIX VIX OOPP 20240117 006500000177-00237+00313+00309-00278-00239+00270-08841-011087630044319+ 81CBOVIX VIX OOPC 20240117 007000000026-00020+00039-00014+00014-00025+00054-00007+00003- 82CBOVIX VIX OOPC 20240117 007000000029+00070-00001-00006+00033+00040-00012+00829+011276190000425+ 81CBOVIX VIX OOPP 20240117 007000000027-00020+00065+00119+00120-00080-00155+00217+00214- 82CBOVIX VIX OOPP 20240117 007000000181-00244+00314+00310-00283-00244+00272-08952-011276190049150+ 81CBOVIX VIX OOPC 20240117 007500000024-00019+00036-00013+00013-00023+00050-00007+00004- 82CBOVIX VIX OOPC 20240117 007500000027+00064-00000+00005+00030+00036-00011+00744+011472310000380+ 81CBOVIX VIX OOPP 20240117 007500000025-00018+00068+00118+00119-00083-00160+00216+00214- 82CBOVIX VIX OOPP 20240117 007500000184-00250+00314+00311-00286-00247+00273-09037-011472310053996+ 81CBOVIX VIX OOPC 20240117 008000000022-00017+00033-00012+00012-00021+00046-00007+00004- 82CBOVIX VIX OOPC 20240117 008000000024+00059-00001+00004+00027+00032-00010+00668+011638830000340+ 81CBOVIX VIX OOPP 20240117 008000000023-00016+00071+00116+00118-00085-00163+00216+00215- 82CBOVIX VIX OOPP 20240117 008000000187-00255+00315+00312-00289-00251+00274-09113-011638830058847+ 81CBOVIX VIX OOPC 20240117 008500000021-00016+00031-00012+00012-00019+00043-00007+00004- 82CBOVIX VIX OOPC 20240117 008500000022+00055-00001+00003+00024+00030-00009+00610+011817170000310+ 81CBOVIX VIX OOPP 20240117 008500000022-00015+00073+00116+00118-00087-00167+00216+00215- 82CBOVIX VIX OOPP 20240117 008500000189-00259+00315+00313-00292-00254+00275-09171-011817170063708+ 81CBOVIX VIX OOPC 20240117 009000000020-00014+00029-00011+00011-00017+00039-00006+00004- 82CBOVIX VIX OOPC 20240117 009000000020+00051-00001+00003+00022+00027-00008+00553+011953610000280+ 81CBOVIX VIX OOPP 20240117 009000000021-00013+00075+00115+00117-00089-00170+00215+00215- 82CBOVIX VIX OOPP 20240117 009000000191-00263+00315+00313-00294-00256+00276-09228-011953610068569+ 81CBOVIX VIX OOPC 20240117 009500000018-00013+00027-00010+00011-00016+00037-00006+00004- 82CBOVIX VIX OOPC 20240117 009500000018+00048-00002+00002+00020+00025-00007+00506+012086500000255+ 81CBOVIX VIX OOPP 20240117 009500000019-00012+00077+00114+00117-00090-00172+00215+00215- 82CBOVIX VIX OOPP 20240117 009500000193-00266+00316+00314-00296-00258+00277-09275-012086500073435+ 81CBOVIX VIX OOPC 20240117 010000000017-00012+00025-00009+00010-00015+00034-00006+00004- 82CBOVIX VIX OOPC 20240117 010000000017+00045-00002+00002+00019+00023-00007+00467+012224420000235+ 81CBOVIX VIX OOPP 20240117 010000000018-00011+00078+00113+00116-00091-00174+00215+00215- 82CBOVIX VIX OOPP 20240117 010000000194-00269+00316+00314-00297-00260+00277-09314-012224420078306+ 81CBOVIX VIX OOPC 20240117 011000000015-00011+00023-00008+00009-00013+00030-00005+00004- 82CBOVIX VIX OOPC 20240117 011000000015+00039-00002+00001+00016+00020-00006+00399+012458660000200+ 81CBOVIX VIX OOPP 20240117 011000000017-00010+00081+00112+00115-00093-00178+00214+00215- 82CBOVIX VIX OOPP 20240117 011000000197-00274+00316+00315-00300-00263+00278-09382-012458660088053+ 81CBOVIX VIX OOPC 20240117 012000000014-00010+00020-00007+00008-00011+00027-00005+00003- 82CBOVIX VIX OOPC 20240117 012000000013+00035-00002+00001+00014+00017-00005+00349+012692540000175+ 81CBOVIX VIX OOPP 20240117 012000000015-00008+00083+00111+00115-00095-00181+00213+00215- 82CBOVIX VIX OOPP 20240117 012000000199-00278+00316+00316-00302-00266+00279-09432-012692540097810+ 81CBOVIX VIX OOPC 20240117 013000000012-00008+00018-00007+00008-00010+00024-00004+00003- 82CBOVIX VIX OOPC 20240117 013000000011+00031-00002+00001+00012+00015-00004+00302+012851310000150+ 81CBOVIX VIX OOPP 20240117 013000000014-00007+00085+00110+00114-00097-00184+00213+00215- 82CBOVIX VIX OOPP 20240117 013000000200-00282+00315+00316-00304-00268+00280-09479-012851310107567+ 81CBOVIX VIX OOPC 20240117 014000000011-00008+00017-00006+00007-00009+00022-00004+00003- 82CBOVIX VIX OOPC 20240117 014000000010+00029-00002+00000+00011+00014-00004+00271+013053460000135+ 81CBOVIX VIX OOPP 20240117 014000000013-00006+00087+00109+00114-00098-00186+00212+00215- 82CBOVIX VIX OOPP 20240117 014000000202-00285+00315+00316-00306-00269+00280-09510-013053460117333+ 81CBOVIX VIX OOPC 20240117 015000000011-00007+00015-00005+00006-00008+00020-00004+00003- 82CBOVIX VIX OOPC 20240117 015000000009+00026-00002+00000+00010+00012-00003+00241+013204470000119+ 81CBOVIX VIX OOPP 20240117 015000000012-00005+00088+00109+00113-00099-00188+00212+00215- 82CBOVIX VIX OOPP 20240117 015000000203-00287+00315+00317-00307-00271+00281-09540-013204470127100+ 81CBOVIX VIX OOPC 20240117 016000000010-00006+00014-00005+00006-00007+00018-00003+00003- 82CBOVIX VIX OOPC 20240117 016000000008+00023-00002+00000-00009+00011-00003+00211+013305540000104+ 81CBOVIX VIX OOPP 20240117 016000000012-00004+00089+00108+00113-00100-00190+00211+00215- 82CBOVIX VIX OOPP 20240117 016000000204-00290+00315+00317-00308-00272+00281-09570-013305540136867+ 81CBOVIX VIX OOPC 20240117 017000000008-00005+00012-00004+00005-00006+00016-00003+00003- 82CBOVIX VIX OOPC 20240117 017000000007+00021-00002+00000-00007+00009-00003+00182+013353850000089+ 81CBOVIX VIX OOPP 20240117 017000000011-00003+00091+00107+00112-00101-00192+00211+00215- 82CBOVIX VIX OOPP 20240117 017000000205-00292+00315+00317-00310-00273+00282-09599-013353850146633+ 81CBOVIX VIX OOPC 20240117 018000000007-00005+00011-00004+00005-00005+00014-00003+00002- 82CBOVIX VIX OOPC 20240117 018000000006+00018-00002+00000-00006+00008-00002+00153+013343380000073+ 81CBOVIX VIX OOPP 20240117 018000000010-00002+00092+00106+00112-00102-00194+00210+00215- 82CBOVIX VIX OOPP 20240117 018000000207-00295+00314+00318-00311-00275+00282-09628-013343380156400+ 81CBOVIX VIX OOPC 20240214 001000000006-00002+00099-00093-00086+00096+00192-00188-00178+ 82CBOVIX VIX OOPC 20240214 001000000191+00286-00283-00268+00285+00255-00235+09654+004626380010089+ 81CBOVIX VIX OOPP 20240214 001000000006-00002+00004-00002+00008-00002+00002-00002+00012- 82CBOVIX VIX OOPP 20240214 001000000001+00001-00002+00016-00001+00001+00021-00086-004626380000021+ 81CBOVIX VIX OOPC 20240214 001050000007-00002+00100-00092-00085+00097+00193-00187-00175+ 82CBOVIX VIX OOPC 20240214 001050000191+00286-00282-00265+00285+00255-00231+09630+004489040009608+ 81CBOVIX VIX OOPP 20240214 001050000007-00002+00005-00003+00010-00002+00003-00003+00014- 82CBOVIX VIX OOPP 20240214 001050000002+00002-00003+00020-00001+00001+00025-00111-004489040000027+ 81CBOVIX VIX OOPC 20240214 001100000008-00003+00100-00092-00083+00097+00193-00187-00173+ 82CBOVIX VIX OOPC 20240214 001100000192+00286-00281-00261+00285+00255-00226+09604+004328560009126+ 81CBOVIX VIX OOPP 20240214 001100000008-00003+00005-00003+00012-00003+00003-00003+00017- 82CBOVIX VIX OOPP 20240214 001100000002+00002-00003+00024-00001+00001+00030-00137-004328560000033+ 81CBOVIX VIX OOPC 20240214 001150000010-00004+00102-00091-00080+00098+00194-00185-00169+ 82CBOVIX VIX OOPC 20240214 001150000192+00287-00280-00255+00286+00255-00219+09556+004261010008652+ 81CBOVIX VIX OOPP 20240214 001150000010-00004+00007-00004+00015-00004+00004-00004+00021- 82CBOVIX VIX OOPP 20240214 001150000003+00002-00004+00029-00001+00001+00037-00185-004261010000045+ 81CBOVIX VIX OOPC 20240214 001200000013-00006+00103-00088-00076+00100+00195-00183-00163+ 82CBOVIX VIX OOPC 20240214 001200000193+00287-00278-00248+00285+00254-00211+09471+004301960008190+ 81CBOVIX VIX OOPP 20240214 001200000013-00006+00009-00006+00019-00005+00005-00007+00027- 82CBOVIX VIX OOPP 20240214 001200000004+00002-00007+00037-00001+00002+00045-00269-004301960000070+ 81CBOVIX VIX OOPC 20240214 001250000017-00009+00106-00085-00070+00102+00196-00179-00156+ 82CBOVIX VIX OOPC 20240214 001250000194+00287-00274-00238+00285+00253-00202+09350+004391030007743+ 81CBOVIX VIX OOPP 20240214 001250000017-00009+00011-00010+00024-00007+00006-00010+00034- 82CBOVIX VIX OOPP 20240214 001250000005+00002-00011+00046-00000+00003+00054-00391-004391030000110+ 81CBOVIX VIX OOPC 20240214 001300000021-00012+00108-00081-00065+00105+00197-00175-00148+ 82CBOVIX VIX OOPC 20240214 001300000195+00287-00269-00228+00284+00251-00193+09199+004484190007310+ 81CBOVIX VIX OOPP 20240214 001300000020-00013+00013-00014+00030-00010+00007-00015+00042- 82CBOVIX VIX OOPP 20240214 001300000006+00002-00016+00056-00001-00005+00063-00541-004484190000165+ 81CBOVIX VIX OOPC 20240214 001350000025-00017+00110-00075-00059+00108+00198-00168-00139+ 82CBOVIX VIX OOPC 20240214 001350000196+00286-00262-00217+00281+00249-00183+09008+004619720006903+ 81CBOVIX VIX OOPP 20240214 001350000025-00017+00015-00020+00036-00013+00008-00022+00050- 82CBOVIX VIX OOPP 20240214 001350000006+00002-00023+00067-00003-00007+00073-00733-004619720000245+ 81CBOVIX VIX OOPC 20240214 001400000029-00022+00112-00069-00052+00110+00198-00161-00131+ 82CBOVIX VIX OOPC 20240214 001400000196+00285-00254-00206+00278+00247-00174+08794+004746810006516+ 81CBOVIX VIX OOPP 20240214 001400000029-00022+00018-00026+00042-00016+00008-00029+00059- 82CBOVIX VIX OOPP 20240214 001400000006+00001-00031+00079-00006-00009+00082-00946-004746810000345+ 81CBOVIX VIX OOPC 20240214 001450000033-00027+00115-00062-00046+00113+00198-00152-00122+ 82CBOVIX VIX OOPC 20240214 001450000196+00284-00244-00194+00274+00243-00165+08551+004900580006159+ 81CBOVIX VIX OOPP 20240214 001450000033-00027+00020-00033+00049-00018+00008-00038+00068- 82CBOVIX VIX OOPP 20240214 001450000006+00001+00041+00090-00011-00013+00091-01189-004900580000475+ 81CBOVIX VIX OOPC 20240214 001500000037-00032+00116-00054-00040+00115+00198-00143-00113+ 82CBOVIX VIX OOPC 20240214 001500000194+00282-00233-00183+00268+00240-00157+08294+005053180005827+ 81CBOVIX VIX OOPP 20240214 001500000037-00032+00021-00041+00055-00020+00008-00047+00076- 82CBOVIX VIX OOPP 20240214 001500000005+00003+00052+00102-00016-00017+00099-01446-005053180000630+ 81CBOVIX VIX OOPC 20240214 001600000043-00041+00119-00040-00029+00118+00196-00124-00097+ 82CBOVIX VIX OOPC 20240214 001600000190+00276-00210-00162+00256+00231-00142+07768+005332780005228+ 81CBOVIX VIX OOPP 20240214 001600000043-00041+00024-00055+00066-00023+00007-00066+00092- 82CBOVIX VIX OOPP 20240214 001600000000+00008+00074+00122-00028-00025+00114-01972-005332780001005+ 81CBOVIX VIX OOPC 20240214 001700000049-00048+00120-00027-00019+00119+00193-00105-00083+ 82CBOVIX VIX OOPC 20240214 001700000184+00270-00187-00143+00243+00221-00128+07244+005609440004719+ 81CBOVIX VIX OOPP 20240214 001700000049-00048+00025-00068+00076-00024+00004-00084+00106- 82CBOVIX VIX OOPP 20240214 001700000006-00015+00097+00141-00041-00035+00128-02496-005609440001470+ 81CBOVIX VIX OOPC 20240214 001800000052-00053+00119-00016-00011+00118+00189-00089-00071+ 82CBOVIX VIX OOPC 20240214 001800000177+00262-00165-00127+00230+00211-00117+06746+005871950004285+ 81CBOVIX VIX OOPP 20240214 001800000052-00053+00025-00079+00084-00023+00000+00101+00118- 82CBOVIX VIX OOPP 20240214 001800000013-00022+00119+00157-00055-00045+00139-02995-005871950002010+ 81CBOVIX VIX OOPC 20240214 001900000055-00057+00118-00006-00005+00116+00185-00074-00061+ 82CBOVIX VIX OOPC 20240214 001900000169+00254-00146-00113+00216+00201-00107+06284+006114130003911+ 81CBOVIX VIX OOPP 20240214 001900000055-00057+00024-00088+00090-00021+00005+00115+00129- 82CBOVIX VIX OOPP 20240214 001900000021-00030+00139+00171-00068-00055+00149-03456-006114130002610+ 81CBOVIX VIX OOPC 20240214 002000000057-00059+00117-00001+00001-00113+00180-00062-00052+ 82CBOVIX VIX OOPC 20240214 002000000161+00246-00129-00101+00204+00192-00098+05860+006327050003580+ 81CBOVIX VIX OOPP 20240214 002000000057-00059+00022-00096+00095-00018+00010+00128+00137- 82CBOVIX VIX OOPP 20240214 002000000029-00039+00156+00183-00081-00065+00158-03881-006327050003254+ 81CBOVIX VIX OOPC 20240214 002100000058-00061+00115-00007+00005-00110+00175-00051-00045+ 82CBOVIX VIX OOPC 20240214 002100000153+00238-00113-00091+00192+00182-00090+05480+006571020003317+ 81CBOVIX VIX OOPP 20240214 002100000058-00061+00020-00102+00100-00015+00015+00138+00145- 82CBOVIX VIX OOPP 20240214 002100000036-00047+00171+00193-00092-00074+00166-04261-006571020003965+ 81CBOVIX VIX OOPC 20240214 002200000059-00061+00113-00012+00008-00106+00170-00042-00039+ 82CBOVIX VIX OOPC 20240214 002200000146+00229-00100-00082+00181+00173-00083+05125+006736390003054+ 81CBOVIX VIX OOPP 20240214 002200000059-00061+00018-00107+00103-00011+00020+00147+00151- 82CBOVIX VIX OOPP 20240214 002200000044-00055+00184+00203-00104-00083+00173-04616-006736390004676+ 81CBOVIX VIX OOPC 20240214 002300000059-00061+00110-00015+00011-00102+00164-00035-00033+ 82CBOVIX VIX OOPC 20240214 002300000139+00222-00089-00074+00171+00165-00077+04807+006917090002835+ 81CBOVIX VIX OOPP 20240214 002300000059-00061+00015-00110+00106-00007+00025+00155+00157- 82CBOVIX VIX OOPP 20240214 002300000051-00063+00196+00210-00114-00091+00179-04934-006917090005431+ 81CBOVIX VIX OOPC 20240214 002400000059-00061+00108-00018+00014-00099+00159-00028-00029+ 82CBOVIX VIX OOPC 20240214 002400000132+00214-00079-00067+00162+00157-00072+04520+007094110002645+ 81CBOVIX VIX OOPP 20240214 002400000059-00061+00013-00113+00108-00004+00030+00161+00161- 82CBOVIX VIX OOPP 20240214 002400000057-00070+00206+00217-00123-00099+00184-05221-007094110006215+ 81CBOVIX VIX OOPC 20240214 002500000059-00060+00105-00021+00015-00095+00154-00023-00024+ 82CBOVIX VIX OOPC 20240214 002500000126+00206-00070-00061+00153+00149-00067+04249+007231520002460+ 81CBOVIX VIX OOPP 20240214 002500000059-00060+00010-00115+00110-00000+00035+00167+00165- 82CBOVIX VIX OOPP 20240214 002500000064-00078+00215+00224-00132-00107+00189-05491-007231520007004+ 81CBOVIX VIX OOPC 20240214 002600000058-00059+00102-00022+00017-00091+00150-00018-00021+ 82CBOVIX VIX OOPC 20240214 002600000120+00200-00062-00056+00145+00142-00063+04013+007391080002310+ 81CBOVIX VIX OOPP 20240214 002600000058-00059+00008-00117+00112-00003-00040+00172+00169- 82CBOVIX VIX OOPP 20240214 002600000070-00085+00222+00229-00140-00114+00193-05728-007391080007828+ 81CBOVIX VIX OOPC 20240214 002700000058-00058+00100-00024+00018-00088+00145-00014-00018+ 82CBOVIX VIX OOPC 20240214 002700000115+00193-00055-00051+00138+00136-00059+03793+007532200002170+ 81CBOVIX VIX OOPP 20240214 002700000058-00058+00005-00118+00113-00007-00045+00176+00172- 82CBOVIX VIX OOPP 20240214 002700000075-00092+00229+00234-00147-00120+00197-05947-007532200008663+ 81CBOVIX VIX OOPC 20240214 002800000057-00056+00097-00025+00019-00085+00140-00011-00015+ 82CBOVIX VIX OOPC 20240214 002800000109+00186-00049-00047+00131+00130-00056+03589+007659220002040+ 81CBOVIX VIX OOPP 20240214 002800000057-00056+00002-00119+00114-00010-00049+00179+00174- 82CBOVIX VIX OOPP 20240214 002800000080-00098+00235+00238-00154-00126+00200-06151-007659220009507+ 81CBOVIX VIX OOPC 20240214 002900000056-00055+00095-00025+00020-00082+00136-00008-00013+ 82CBOVIX VIX OOPC 20240214 002900000105+00180-00044-00043+00124+00124-00053+03400+007775830001920+ 81CBOVIX VIX OOPP 20240214 002900000056-00055+00000+00120+00115-00013-00053+00182+00177- 82CBOVIX VIX OOPP 20240214 002900000085-00104+00240+00242-00160-00132+00204-06340-007775830010361+ 81CBOVIX VIX OOPC 20240214 003000000055-00054+00092-00026+00021-00079+00132-00005-00011+ 82CBOVIX VIX OOPC 20240214 003000000100+00174-00040-00040+00118+00119-00050+03230+007895360001815+ 81CBOVIX VIX OOPP 20240214 003000000055-00054+00003+00121+00116-00016-00058+00184+00179- 82CBOVIX VIX OOPP 20240214 003000000090-00110+00245+00245-00166-00137+00206-06511-007895360011230+ 81CBOVIX VIX OOPC 20240214 003100000054-00052+00090-00026+00021-00076+00128-00003-00009+ 82CBOVIX VIX OOPC 20240214 003100000096+00169-00035-00036+00113+00114-00047+03069+008000930001715+ 81CBOVIX VIX OOPP 20240214 003100000054-00052+00005+00121+00116-00019-00062+00186+00181- 82CBOVIX VIX OOPP 20240214 003100000094-00116+00249+00248-00172-00142+00209-06671-008000930012104+ 81CBOVIX VIX OOPC 20240214 003200000053-00051+00087-00026+00021-00073+00124-00001-00007+ 82CBOVIX VIX OOPC 20240214 003200000092+00163-00032-00034+00108+00109-00045+02921+008105120001625+ 81CBOVIX VIX OOPP 20240214 003200000053-00051+00007+00121+00116-00022-00065+00188+00182- 82CBOVIX VIX OOPP 20240214 003200000098-00121+00253+00251-00177-00147+00212-06819-008105120012988+ 81CBOVIX VIX OOPC 20240214 003300000052-00050+00085-00027+00022-00070+00121-00000+00006+ 82CBOVIX VIX OOPC 20240214 003300000088+00158-00029-00031+00103+00104-00042+02788+008210530001545+ 81CBOVIX VIX OOPP 20240214 003300000052-00050+00010+00121+00117-00025-00069+00190+00184- 82CBOVIX VIX OOPP 20240214 003300000102-00126+00256+00253-00182-00152+00214-06953-008210530013882+ 81CBOVIX VIX OOPC 20240214 003400000051-00048+00083-00026+00022-00068+00117-00002+00005+ 82CBOVIX VIX OOPC 20240214 003400000084+00153-00026-00029+00098+00100-00040+02657+008297770001465+ 81CBOVIX VIX OOPP 20240214 003400000051-00048+00012+00121+00117-00027-00073+00191+00185- 82CBOVIX VIX OOPP 20240214 003400000106-00131+00259+00256-00186-00156+00216-07083-008297770014777+ 81CBOVIX VIX OOPC 20240214 003500000050-00047+00081-00026+00022-00065+00114-00003+00004+ 82CBOVIX VIX OOPC 20240214 003500000081+00149-00023-00027+00095+00096-00038+02544+008401260001400+ 81CBOVIX VIX OOPP 20240214 003500000050-00047+00014+00121+00117-00030-00076+00192+00186- 82CBOVIX VIX OOPP 20240214 003500000109-00135+00261+00258-00190-00160+00218-07196-008401260015686+ 81CBOVIX VIX OOPC 20240214 003600000049-00046+00079-00026+00022-00063+00111-00004+00003+ 82CBOVIX VIX OOPC 20240214 003600000078+00145-00021-00025+00091+00093-00037+02436+008491940001336+ 81CBOVIX VIX OOPP 20240214 003600000049-00046+00016+00121+00117-00032-00079+00193+00187- 82CBOVIX VIX OOPP 20240214 003600000112-00140+00263+00260-00194-00163+00219-07305-008491940016596+ 81CBOVIX VIX OOPC 20240214 003700000048-00045+00077-00026+00022-00061+00108-00005+00002+ 82CBOVIX VIX OOPC 20240214 003700000075+00141-00019-00023+00087+00089-00035+02336+008583520001278+ 81CBOVIX VIX OOPP 20240214 003700000048-00044+00018+00121+00117-00034-00082+00194+00188- 82CBOVIX VIX OOPP 20240214 003700000115-00144+00265+00261-00197-00167+00221-07404-008583520017512+ 81CBOVIX VIX OOPC 20240214 003800000047-00043+00075-00026+00022-00059+00105-00006+00001+ 82CBOVIX VIX OOPC 20240214 003800000072+00137-00017-00022+00084+00086-00033+02239+008662100001221+ 81CBOVIX VIX OOPP 20240214 003800000048-00043+00020+00120+00117-00036-00085+00195+00189- 82CBOVIX VIX OOPP 20240214 003800000118-00148+00267+00263-00201-00170+00223-07501-008662100018429+ 81CBOVIX VIX OOPC 20240214 003900000046-00042+00073-00025+00022-00057+00102-00006+00000+ 82CBOVIX VIX OOPC 20240214 003900000070+00133-00015-00020+00081+00083-00032+02151+008744610001170+ 81CBOVIX VIX OOPP 20240214 003900000047-00042+00022+00120+00117-00038-00088+00196+00190- 82CBOVIX VIX OOPP 20240214 003900000120-00151+00269+00264-00204-00173+00224-07589-008744610019352+ 81CBOVIX VIX OOPC 20240214 004000000045-00041+00071-00025+00022-00055+00099-00007+00000- 82CBOVIX VIX OOPC 20240214 004000000068+00129-00014-00019+00078+00080-00031+02071+008830450001125+ 81CBOVIX VIX OOPP 20240214 004000000046-00041+00023+00120+00117-00040-00090+00196+00190- 82CBOVIX VIX OOPP 20240214 004000000122-00155+00271+00266-00207-00176+00225-07669-008830450020281+ 81CBOVIX VIX OOPC 20240214 004250000043-00039+00067-00024+00021-00051+00093-00008+00002- 82CBOVIX VIX OOPC 20240214 004250000062+00121-00011-00016+00071+00074-00028+01893+009033920001025+ 81CBOVIX VIX OOPP 20240214 004250000044-00038+00027+00119+00117-00044-00096+00197+00192- 82CBOVIX VIX OOPP 20240214 004250000128-00163+00274+00268-00213-00182+00228-07848-009033920022617+ 81CBOVIX VIX OOPC 20240214 004500000041-00036+00064-00023+00021-00048+00088-00009+00003- 82CBOVIX VIX OOPC 20240214 004500000057+00114-00008-00014+00066+00068-00026+01734+009209630000935+ 81CBOVIX VIX OOPP 20240214 004500000042-00036+00031+00118+00116-00047-00101+00198+00193- 82CBOVIX VIX OOPP 20240214 004500000133-00170+00276+00271-00219-00188+00231-08006-009209630024962+ 81CBOVIX VIX OOPC 20240214 004750000040-00034+00060-00023+00021-00045+00083-00009+00003- 82CBOVIX VIX OOPC 20240214 004750000053+00107-00006-00012+00061+00063-00024+01599+009380500000860+ 81CBOVIX VIX OOPP 20240214 004750000040-00034+00034+00117+00116-00051-00106+00198+00193- 82CBOVIX VIX OOPP 20240214 004750000137-00177+00278+00273-00224-00193+00233-08141-009380500027322+ 81CBOVIX VIX OOPC 20240214 005000000038-00032+00057-00022+00020-00042+00078-00009+00004- 82CBOVIX VIX OOPC 20240214 005000000050+00101-00004-00010+00056+00059-00022+01475+009525350000790+ 81CBOVIX VIX OOPP 20240214 005000000038-00032+00037+00116+00115-00054-00111+00199+00194- 82CBOVIX VIX OOPP 20240214 005000000140-00183+00280+00274-00229-00197+00235-08265-009525350029688+ 81CBOVIX VIX OOPC 20240214 005500000035-00029+00052-00020+00019-00037+00071-00010+00005- 82CBOVIX VIX OOPC 20240214 005500000043+00091-00002-00008+00049+00051-00019+01276+009806130000680+ 81CBOVIX VIX OOPP 20240214 005500000035-00028+00043+00114+00114-00059-00119+00199+00195- 82CBOVIX VIX OOPP 20240214 005500000147-00193+00282+00277-00236-00205+00238-08464-009806130034448+ 81CBOVIX VIX OOPC 20240214 006000000032-00026+00047-00018+00018-00033+00064-00010+00005- 82CBOVIX VIX OOPC 20240214 006000000039+00083-00000-00006+00044+00046-00016+01127+010080250000600+ 81CBOVIX VIX OOPP 20240214 006000000033-00026+00047+00113+00113-00062-00125+00199+00195- 82CBOVIX VIX OOPP 20240214 006000000152-00201+00283+00279-00241-00210+00240-08613-010080250039239+ 81CBOVIX VIX OOPC 20240214 006500000029-00024+00043-00017+00017-00029+00058-00009+00005- 82CBOVIX VIX OOPC 20240214 006500000034+00075-00001+00005+00038+00040-00014+00987+010268720000521+ 81CBOVIX VIX OOPP 20240214 006500000030-00023+00051+00111+00112-00066-00131+00198+00196- 82CBOVIX VIX OOPP 20240214 006500000156-00209+00285+00280-00247-00216+00242-08753-010268720044031+ 81CBOVIX VIX OOPC 20240214 007000000027-00021+00040-00016+00016-00026+00053-00009+00006- 82CBOVIX VIX OOPC 20240214 007000000031+00068-00001+00004+00034+00036-00013+00876+010452080000460+ 81CBOVIX VIX OOPP 20240214 007000000028-00021+00054+00110+00111-00069-00136+00198+00196- 82CBOVIX VIX OOPP 20240214 007000000160-00215+00285+00282-00251-00220+00244-08865-010452080048841+ 81CBOVIX VIX OOPC 20240214 007500000025-00019+00036-00014+00015-00023+00048-00009+00006- 82CBOVIX VIX OOPC 20240214 007500000027+00062-00002+00002+00030+00032-00011+00768+010567280000399+ 81CBOVIX VIX OOPP 20240214 007500000026-00018+00058+00108+00110-00072-00140+00197+00196- 82CBOVIX VIX OOPP 20240214 007500000164-00222+00286+00283-00255-00224+00245-08972-010567280053650+ 81CBOVIX VIX OOPC 20240214 008000000024-00018+00034-00013+00014-00022+00045-00008+00006- 82CBOVIX VIX OOPC 20240214 008000000025+00058-00002+00002+00028+00030-00010+00709+010785720000370+ 81CBOVIX VIX OOPP 20240214 008000000024-00017+00060+00107+00110-00074-00143+00197+00196- 82CBOVIX VIX OOPP 20240214 008000000166-00226+00286+00283-00258-00226+00246-09031-010785720058491+ 81CBOVIX VIX OOPC 20240214 008500000022-00017+00032-00013+00013-00020+00043-00008+00005- 82CBOVIX VIX OOPC 20240214 008500000023+00054-00003+00002+00026+00027-00009+00652+010965420000340+ 81CBOVIX VIX OOPP 20240214 008500000023-00016+00062+00107+00109-00076-00146+00197+00196- 82CBOVIX VIX OOPP 20240214 008500000167-00229+00286+00284-00260-00229+00247-09088-010965420063333+ 81CBOVIX VIX OOPC 20240214 009000000021-00015+00030-00012+00013-00019+00040-00008+00005- 82CBOVIX VIX OOPC 20240214 009000000021+00051-00003+00001+00024+00025-00009+00597+011108850000311+ 81CBOVIX VIX OOPP 20240214 009000000022-00014+00064+00106+00109-00077-00149+00196+00196- 82CBOVIX VIX OOPP 20240214 009000000169-00233+00286+00284-00262-00231+00248-09143-011108850068174+ 81CBOVIX VIX OOPC 20240214 009500000019-00014+00028-00011+00012-00017+00037-00007+00005- 82CBOVIX VIX OOPC 20240214 009500000019+00047-00003+00001+00021+00023-00008+00544+011217440000282+ 81CBOVIX VIX OOPP 20240214 009500000021-00013+00066+00105+00108-00079-00152+00196+00196- 82CBOVIX VIX OOPP 20240214 009500000171-00236+00286+00285-00264-00233+00249-09197-011217440073016+ 81CBOVIX VIX OOPC 20240214 010000000018-00013+00026-00010+00011-00016+00034-00007+00005- 82CBOVIX VIX OOPC 20240214 010000000018+00044-00003+00000+00020+00021-00007+00495+011309970000255+ 81CBOVIX VIX OOPP 20240214 010000000019-00012+00068+00104+00107-00080-00154+00195+00196- 82CBOVIX VIX OOPP 20240214 010000000173-00240+00286+00285-00266-00235+00249-09245-011309970077860+ 81CBOVIX VIX OOPC 20240214 011000000017-00012+00023-00009+00010-00014+00031-00006+00005- 82CBOVIX VIX OOPC 20240214 011000000016+00039-00003+00000+00017+00018-00006+00433+011566990000223+ 81CBOVIX VIX OOPP 20240214 011000000018-00010+00070+00103+00106-00082-00157+00195+00196- 82CBOVIX VIX OOPP 20240214 011000000175-00244+00286+00286-00269-00237+00250-09308-011566990087569+ 81CBOVIX VIX OOPC 20240214 012000000015-00010+00021-00008+00010-00012+00028-00006+00005- 82CBOVIX VIX OOPC 20240214 012000000014+00035-00003+00000-00015+00016-00005+00382+011794530000197+ 81CBOVIX VIX OOPP 20240214 012000000016-00009+00072+00102+00106-00084-00160+00194+00196- 82CBOVIX VIX OOPP 20240214 012000000177-00248+00286+00286-00271-00239+00251-09358-011794530097285+ 81CBOVIX VIX OOPC 20240214 013000000014-00009+00019-00007+00009-00011+00025-00005+00004- 82CBOVIX VIX OOPC 20240214 013000000012+00032-00003+00000-00013+00014-00005+00334+011954350000171+ 81CBOVIX VIX OOPP 20240214 013000000015-00008+00074+00101+00105-00086-00163+00193+00196- 82CBOVIX VIX OOPP 20240214 013000000179-00251+00286+00287-00273-00241+00252-09407-011954350107000+ 81CBOVIX VIX OOPC 20240214 014000000012-00008+00017-00007+00008-00010+00023-00005+00004- 82CBOVIX VIX OOPC 20240214 014000000011+00029-00003+00001-00012+00013-00004+00294+012098870000150+ 81CBOVIX VIX OOPP 20240214 014000000014-00007+00076+00100+00105-00087-00165+00193+00195- 82CBOVIX VIX OOPP 20240214 014000000181-00254+00285+00287-00274-00243+00252-09446-012098870116720+ 81CBOVIX VIX OOPC 20240214 015000000011-00008+00016-00006+00007-00009+00021-00004+00004- 82CBOVIX VIX OOPC 20240214 015000000010+00026-00003+00001-00011+00011-00004+00265+012258650000135+ 81CBOVIX VIX OOPP 20240214 015000000013-00006+00077+00099+00104-00088-00167+00192+00195- 82CBOVIX VIX OOPP 20240214 015000000182-00256+00285+00287-00276-00244+00253-09475-012258650126447+ 81CBOVIX VIX OOPC 20240214 016000000010-00007+00015-00006+00007-00008+00019-00004+00004- 82CBOVIX VIX OOPC 20240214 016000000009+00024-00002+00001-00010+00010-00003+00237+012376870000120+ 81CBOVIX VIX OOPP 20240214 016000000012-00005+00078+00098+00104-00089-00169+00192+00195- 82CBOVIX VIX OOPP 20240214 016000000183-00259+00285+00287-00277-00245+00253-09504-012376870136173+ 81CBOVIX VIX OOPC 20240214 017000000010-00006+00014-00005+00006-00007+00018-00004+00003- 82CBOVIX VIX OOPC 20240214 017000000008+00022-00002+00001-00009+00009-00003+00217+012521910000110+ 81CBOVIX VIX OOPP 20240214 017000000012-00004+00079+00098+00103-00090-00170+00191+00195- 82CBOVIX VIX OOPP 20240214 017000000184-00260+00285+00287-00278-00246+00254-09524-012521910145905+ 81CBOVIX VIX OOPC 20240214 018000000009-00006+00013-00005+00006-00007+00016-00004+00003- 82CBOVIX VIX OOPC 20240214 018000000007+00021-00002+00001-00008+00009-00003+00198+012637950000100+ 81CBOVIX VIX OOPP 20240214 018000000011-00003+00080+00097+00103-00090-00171+00191+00195- 82CBOVIX VIX OOPP 20240214 018000000185-00262+00284+00288-00279-00247+00254-09543-012637950155636+ 81CBOVIX VIX OOPC 20240320 001000000006-00002+00092-00086-00079+00090+00179-00173-00164+ 82CBOVIX VIX OOPC 20240320 001000000177+00265-00261-00248+00265+00237-00222+09595+004421750010396+ 81CBOVIX VIX OOPP 20240320 001000000006-00002+00004-00002+00009-00002+00003-00002+00012- 82CBOVIX VIX OOPP 20240320 001000000002+00002-00002+00016-00001+00001+00015-00095-004421750000025+ 81CBOVIX VIX OOPC 20240320 001050000007-00003+00093-00085-00078+00090+00179-00173-00162+ 82CBOVIX VIX OOPC 20240320 001050000178+00266-00261-00245+00265+00236-00219+09574+004262160009916+ 81CBOVIX VIX OOPP 20240320 001050000007-00003+00005-00003+00010-00002+00003-00003+00014- 82CBOVIX VIX OOPP 20240320 001050000002+00002-00003+00019-00001+00001+00019-00116-004262160000030+ 81CBOVIX VIX OOPC 20240320 001100000009-00003+00094-00084-00075+00091+00180-00172-00159+ 82CBOVIX VIX OOPC 20240320 001100000178+00266-00260-00241+00265+00236-00214+09537+004178410009441+ 81CBOVIX VIX OOPP 20240320 001100000009-00004+00006-00004+00012-00003+00004-00004+00017- 82CBOVIX VIX OOPP 20240320 001100000003+00002-00004+00023-00002+00001+00023-00152-004178410000040+ 81CBOVIX VIX OOPC 20240320 001150000011-00004+00095-00083-00073+00092+00180-00171-00156+ 82CBOVIX VIX OOPC 20240320 001150000179+00266-00259-00237+00265+00236-00209+09499+004061580008967+ 81CBOVIX VIX OOPP 20240320 001150000010-00004+00007-00005+00015-00004+00005-00005+00020- 82CBOVIX VIX OOPP 20240320 001150000003+00003-00005+00027-00002+00001+00028-00191-004061580000050+ 81CBOVIX VIX OOPC 20240320 001200000013-00006+00097-00081-00069+00093+00181-00169-00150+ 82CBOVIX VIX OOPC 20240320 001200000180+00267-00256-00230+00265+00235-00203+09419+004086700008507+ 81CBOVIX VIX OOPP 20240320 001200000013-00006+00009-00007+00019-00005+00006-00007+00025- 82CBOVIX VIX OOPP 20240320 001200000004+00003-00007+00034-00002+00002+00034-00271-004086700000075+ 81CBOVIX VIX OOPC 20240320 001250000017-00009+00099-00078-00064+00095+00183-00165-00144+ 82CBOVIX VIX OOPC 20240320 001250000181+00267-00253-00221+00265+00234-00196+09305+004162120008063+ 81CBOVIX VIX OOPP 20240320 001250000017-00009+00011-00010+00023-00008+00007-00011+00032- 82CBOVIX VIX OOPP 20240320 001250000005+00003-00011+00042-00002+00003+00042-00385-004162120000115+ 81CBOVIX VIX OOPC 20240320 001300000021-00013+00102-00074-00059+00098+00184-00160-00137+ 82CBOVIX VIX OOPC 20240320 001300000182+00267-00247-00212+00265+00232-00188+09153+004275850007638+ 81CBOVIX VIX OOPP 20240320 001300000020-00013+00014-00014+00029-00010+00008-00016+00039- 82CBOVIX VIX OOPP 20240320 001300000007+00003-00016+00052-00001+00005+00050-00537-004275850000175+ 81CBOVIX VIX OOPC 20240320 001350000024-00017+00104-00068-00053+00101+00185-00155-00129+ 82CBOVIX VIX OOPC 20240320 001350000183+00267-00241-00202+00263+00231-00180+08981+004372860007229+ 81CBOVIX VIX OOPP 20240320 001350000024-00017+00016-00020+00035-00013+00009-00021+00047- 82CBOVIX VIX OOPP 20240320 001350000008+00003-00023+00061-00000-00007+00058-00709-004372860000250+ 81CBOVIX VIX OOPC 20240320 001400000028-00021+00106-00062-00047+00104+00186-00147-00121+ 82CBOVIX VIX OOPC 20240320 001400000184+00266-00233-00192+00261+00228-00172+08778+004493950006844+ 81CBOVIX VIX OOPP 20240320 001400000028-00022+00018-00026+00040-00016+00010-00028+00055- 82CBOVIX VIX OOPP 20240320 001400000008+00003-00030+00072-00002-00009+00066-00911-004493950000350+ 81CBOVIX VIX OOPC 20240320 001450000032-00026+00108-00056-00041+00106+00186-00139-00113+ 82CBOVIX VIX OOPC 20240320 001450000184+00265-00224-00181+00258+00225-00164+08554+004624630006485+ 81CBOVIX VIX OOPP 20240320 001450000032-00026+00020-00032+00046-00019+00010-00036+00063- 82CBOVIX VIX OOPP 20240320 001450000008+00002-00040+00082-00005-00012+00074-01136-004624630000475+ 81CBOVIX VIX OOPC 20240320 001500000036-00031+00110-00049-00036+00109+00186-00131-00105+ 82CBOVIX VIX OOPC 20240320 001500000183+00264-00214-00171+00254+00222-00156+08314+004759520006150+ 81CBOVIX VIX OOPP 20240320 001500000036-00031+00022-00039+00052-00021+00010-00045+00071- 82CBOVIX VIX OOPP 20240320 001500000008+00000-00049+00092-00009-00016+00081-01376-004759520000625+ 81CBOVIX VIX OOPC 20240320 001600000043-00040+00113-00036-00025+00112+00185-00114-00090+ 82CBOVIX VIX OOPC 20240320 001600000181+00260-00194-00152+00245+00214-00142+07825+004990200005536+ 81CBOVIX VIX OOPP 20240320 001600000043-00040+00025-00052+00063-00024+00010-00062+00085- 82CBOVIX VIX OOPP 20240320 001600000005+00004+00070+00111-00018-00023+00095-01865-004990200000980+ 81CBOVIX VIX OOPC 20240320 001700000048-00047+00114-00023-00016+00114+00183-00096-00077+ 82CBOVIX VIX OOPC 20240320 001700000176+00254-00172-00135+00234+00205-00129+07325+005250920005022+ 81CBOVIX VIX OOPP 20240320 001700000048-00047+00027-00065+00072-00026+00008-00079+00099- 82CBOVIX VIX OOPP 20240320 001700000001+00009+00091+00129-00029-00032+00108-02365-005250920001435+ 81CBOVIX VIX OOPC 20240320 001800000052-00052+00115-00013-00008+00114+00180-00081-00066+ 82CBOVIX VIX OOPC 20240320 001800000171+00248-00152-00120+00223+00196-00118+06849+005471260004568+ 81CBOVIX VIX OOPP 20240320 001800000052-00053+00027-00075+00080-00026+00005-00095+00110- 82CBOVIX VIX OOPP 20240320 001800000005-00015+00111+00144-00041-00041+00119-02841-005471260001950+ 81CBOVIX VIX OOPC 20240320 001900000055-00056+00115-00004-00002+00113+00177-00067-00056+ 82CBOVIX VIX OOPC 20240320 001900000164+00241-00134-00107+00212+00187-00108+06403+005694700004184+ 81CBOVIX VIX OOPP 20240320 001900000055-00056+00027-00084+00086-00025+00001-00108+00120- 82CBOVIX VIX OOPP 20240320 001900000011-00022+00129+00157-00052-00050+00129-03287-005694700002535+ 81CBOVIX VIX OOPC 20240320 002000000057-00059+00114-00003+00003-00111+00173-00056-00048+ 82CBOVIX VIX OOPC 20240320 002000000158+00234-00118-00095+00201+00178-00100+05992+005909690003854+ 81CBOVIX VIX OOPP 20240320 002000000057-00059+00026-00091+00091-00023+00003+00120+00128- 82CBOVIX VIX OOPP 20240320 002000000018-00029+00145+00168-00063-00059+00137-03697-005909690003175+ 81CBOVIX VIX OOPC 20240320 002100000058-00061+00112-00009+00008-00108+00168-00046-00040+ 82CBOVIX VIX OOPC 20240320 002100000151+00227-00104-00085+00190+00169-00092+05607+006039460003525+ 81CBOVIX VIX OOPP 20240320 002100000058-00061+00024-00097+00095-00020+00007+00130+00135- 82CBOVIX VIX OOPP 20240320 002100000025-00037+00160+00179-00074-00068+00145-04083-006039460003815+ 81CBOVIX VIX OOPC 20240320 002200000059-00061+00110-00014+00011-00105+00164-00037-00034+ 82CBOVIX VIX OOPC 20240320 002200000144+00220-00092-00077+00180+00161-00085+05264+006235410003278+ 81CBOVIX VIX OOPP 20240320 002200000059-00061+00022-00102+00099-00017+00012+00139+00142- 82CBOVIX VIX OOPP 20240320 002200000031-00044+00172+00187-00084-00076+00152-04426-006235410004536+ 81CBOVIX VIX OOPC 20240320 002300000060-00062+00108-00018+00014-00102+00159-00030-00029+ 82CBOVIX VIX OOPC 20240320 002300000138+00213-00081-00069+00171+00153-00080+04951+006411160003055+ 81CBOVIX VIX OOPP 20240320 002300000060-00062+00020-00105+00102-00014+00016+00146+00147- 82CBOVIX VIX OOPP 20240320 002300000038-00051+00183+00195-00093-00084+00158-04738-006411160005283+ 81CBOVIX VIX OOPC 20240320 002400000060-00061+00106-00021+00016-00098+00155-00024-00024+ 82CBOVIX VIX OOPC 20240320 002400000132+00206-00071-00062+00162+00146-00074+04654+006534920002833+ 81CBOVIX VIX OOPP 20240320 002400000060-00061+00018-00108+00104-00011+00021+00152+00151- 82CBOVIX VIX OOPP 20240320 002400000044-00058+00192+00201-00102-00091+00163-05036-006534920006029+ 81CBOVIX VIX OOPC 20240320 002500000060-00061+00104-00023+00018-00095+00150-00018-00021+ 82CBOVIX VIX OOPC 20240320 002500000126+00199-00063-00056+00153+00139-00069+04390+006676850002648+ 81CBOVIX VIX OOPP 20240320 002500000060-00061+00016-00111+00106-00007+00025+00157+00155- 82CBOVIX VIX OOPP 20240320 002500000050-00064+00201+00207-00110-00098+00168-05300-006676850006814+ 81CBOVIX VIX OOPC 20240320 002600000059-00060+00101-00025+00020-00092+00146-00014-00017+ 82CBOVIX VIX OOPC 20240320 002600000121+00193-00056-00051+00146+00133-00065+04149+006815440002486+ 81CBOVIX VIX OOPP 20240320 002600000059-00060+00014-00112+00108-00004+00030+00162+00159- 82CBOVIX VIX OOPP 20240320 002600000055-00071+00208+00212-00118-00104+00172-05541-006815440007621+ 81CBOVIX VIX OOPC 20240320 002700000059-00059+00099-00026+00021-00089+00142-00010-00014+ 82CBOVIX VIX OOPC 20240320 002700000115+00187-00049-00047+00138+00127-00061+03918+006919330002323+ 81CBOVIX VIX OOPP 20240320 002700000059-00059+00011-00114+00109-00001+00034+00166+00162- 82CBOVIX VIX OOPP 20240320 002700000061-00077+00214+00217-00125-00110+00176-05772-006919330008427+ 81CBOVIX VIX OOPC 20240320 002800000058-00058+00096-00027+00022-00085+00137-00007-00012+ 82CBOVIX VIX OOPC 20240320 002800000110+00181-00044-00042+00132+00121-00057+03713+007037740002187+ 81CBOVIX VIX OOPP 20240320 002800000058-00058+00009-00115+00110-00002-00038+00169+00164- 82CBOVIX VIX OOPP 20240320 002800000066-00083+00220+00221-00132-00116+00180-05977-007037740009260+ 81CBOVIX VIX OOPC 20240320 002900000057-00057+00094-00028+00023-00083+00133-00004-00009+ 82CBOVIX VIX OOPC 20240320 002900000106+00175-00039-00039+00126+00116-00054+03531+007164330002072+ 81CBOVIX VIX OOPP 20240320 002900000057-00056+00006-00115+00111-00005-00042+00171+00166- 82CBOVIX VIX OOPP 20240320 002900000070-00088+00225+00225-00138-00121+00183-06159-007164330010114+ 81CBOVIX VIX OOPC 20240320 003000000056-00055+00092-00028+00023-00080+00130-00002-00007+ 82CBOVIX VIX OOPC 20240320 003000000101+00170-00035-00036+00120+00111-00051+03355+007266590001957+ 81CBOVIX VIX OOPP 20240320 003000000057-00055+00004-00116+00111-00008-00046+00174+00168- 82CBOVIX VIX OOPP 20240320 003000000075-00094+00229+00228-00143-00126+00186-06335-007266590010968+ 81CBOVIX VIX OOPC 20240320 003100000056-00054+00090-00028+00024-00077+00126-00000+00006+ 82CBOVIX VIX OOPC 20240320 003100000097+00164-00031-00033+00115+00106-00049+03195+007370860001855+ 81CBOVIX VIX OOPP 20240320 003100000056-00054+00002-00116+00112-00011-00050+00176+00170- 82CBOVIX VIX OOPP 20240320 003100000079-00099+00233+00231-00149-00131+00189-06495-007370860011835+ 81CBOVIX VIX OOPC 20240320 003200000055-00053+00087-00029+00024-00074+00122-00002+00004+ 82CBOVIX VIX OOPC 20240320 003200000093+00159-00027-00030+00110+00102-00046+03041+007458020001755+ 81CBOVIX VIX OOPP 20240320 003200000055-00053+00000+00116+00112-00014-00053+00178+00172- 82CBOVIX VIX OOPP 20240320 003200000083-00104+00236+00234-00154-00135+00191-06649-007458020012704+ 81CBOVIX VIX OOPC 20240320 003300000054-00051+00085-00029+00024-00072+00119-00003+00003+ 82CBOVIX VIX OOPC 20240320 003300000090+00155-00024-00028+00105+00098-00044+02905+007554560001670+ 81CBOVIX VIX OOPP 20240320 003300000054-00051+00002+00116+00112-00016-00057+00179+00173- 82CBOVIX VIX OOPP 20240320 003300000086-00109+00239+00236-00158-00139+00193-06785-007554560013589+ 81CBOVIX VIX OOPC 20240320 003400000053-00050+00083-00029+00024-00069+00116-00005+00002+ 82CBOVIX VIX OOPC 20240320 003400000086+00150-00022-00025+00101+00094-00042+02772+007634330001585+ 81CBOVIX VIX OOPP 20240320 003400000053-00050+00005+00116+00113-00019-00060+00180+00174- 82CBOVIX VIX OOPP 20240320 003400000090-00113+00242+00238-00163-00143+00196-06918-007634330014473+ 81CBOVIX VIX OOPC 20240320 003500000052-00049+00081-00028+00025-00067+00112-00006+00001+ 82CBOVIX VIX OOPC 20240320 003500000083+00146-00019-00024+00097+00090-00040+02656+007727700001515+ 81CBOVIX VIX OOPP 20240320 003500000052-00049+00007+00116+00113-00021-00063+00181+00175- 82CBOVIX VIX OOPP 20240320 003500000093-00118+00244+00240-00167-00147+00197-07034-007727700015372+ 81CBOVIX VIX OOPC 20240320 003600000051-00048+00079-00028+00025-00065+00109-00007+00000- 82CBOVIX VIX OOPC 20240320 003600000080+00142-00017-00022+00093+00087-00038+02543+007807130001445+ 81CBOVIX VIX OOPP 20240320 003600000051-00047+00009+00116+00113-00023-00066+00182+00176- 82CBOVIX VIX OOPP 20240320 003600000096-00122+00246+00242-00171-00150+00199-07147-007807130016271+ 81CBOVIX VIX OOPC 20240320 003700000050-00046+00077-00028+00025-00063+00107-00008+00001- 82CBOVIX VIX OOPC 20240320 003700000077+00138-00015-00020+00090+00084-00036+02442+007893800001385+ 81CBOVIX VIX OOPP 20240320 003700000050-00046+00010+00116+00113-00025-00069+00183+00177- 82CBOVIX VIX OOPP 20240320 003700000099-00126+00248+00244-00174-00153+00201-07247-007893800017180+ 81CBOVIX VIX OOPC 20240320 003800000049-00045+00075-00028+00024-00061+00104-00008+00002- 82CBOVIX VIX OOPC 20240320 003800000074+00134-00013-00019+00086+00081-00035+02344+007968610001325+ 81CBOVIX VIX OOPP 20240320 003800000049-00045+00012+00115+00113-00027-00072+00184+00178- 82CBOVIX VIX OOPP 20240320 003800000102-00129+00250+00245-00178-00156+00202-07346-007968610018089+ 81CBOVIX VIX OOPC 20240320 003900000048-00044+00074-00027+00024-00059+00101-00009+00003- 82CBOVIX VIX OOPC 20240320 003900000072+00131-00012-00017+00083+00078-00033+02253+008042750001270+ 81CBOVIX VIX OOPP 20240320 003900000048-00044+00014+00115+00113-00029-00074+00184+00179- 82CBOVIX VIX OOPP 20240320 003900000104-00133+00252+00247-00181-00159+00204-07437-008042750019003+ 81CBOVIX VIX OOPC 20240320 004000000047-00043+00072-00027+00024-00057+00099-00009+00003- 82CBOVIX VIX OOPC 20240320 004000000069+00127-00010-00016+00080+00075-00032+02164+008106380001215+ 81CBOVIX VIX OOPP 20240320 004000000047-00043+00016+00115+00112-00031-00077+00185+00179- 82CBOVIX VIX OOPP 20240320 004000000107-00136+00253+00248-00184-00162+00205-07526-008106380019917+ 81CBOVIX VIX OOPC 20240320 004250000045-00040+00068-00026+00024-00053+00093-00010+00004- 82CBOVIX VIX OOPC 20240320 004250000064+00119-00007-00013+00073+00069-00029+01971+008273790001100+ 81CBOVIX VIX OOPP 20240320 004250000045-00040+00020+00114+00112-00035-00083+00186+00180- 82CBOVIX VIX OOPP 20240320 004250000112-00144+00256+00251-00191-00168+00208-07719-008273790022225+ 81CBOVIX VIX OOPC 20240320 004500000043-00038+00064-00025+00023-00049+00087-00011+00005- 82CBOVIX VIX OOPC 20240320 004500000059+00112-00005-00011+00068+00064-00027+01814+008448750001010+ 81CBOVIX VIX OOPP 20240320 004500000043-00038+00023+00113+00112-00039-00088+00186+00181- 82CBOVIX VIX OOPP 20240320 004500000117-00151+00258+00253-00196-00173+00211-07876-008448750024558+ 81CBOVIX VIX OOPC 20240320 004750000041-00036+00061-00024+00023-00046+00083-00011+00006- 82CBOVIX VIX OOPC 20240320 004750000055+00106-00003-00009+00063+00059-00024+01669+008592910000925+ 81CBOVIX VIX OOPP 20240320 004750000041-00035+00026+00112+00111-00042-00093+00187+00182- 82CBOVIX VIX OOPP 20240320 004750000121-00158+00260+00255-00201-00178+00213-08021-008592910026895+ 81CBOVIX VIX OOPC 20240320 005000000039-00034+00058-00023+00022-00043+00078-00011+00006- 82CBOVIX VIX OOPC 20240320 005000000051+00100-00002-00008+00058+00055-00023+01547+008737980000855+ 81CBOVIX VIX OOPP 20240320 005000000040-00033+00029+00111+00110-00045-00097+00187+00183- 82CBOVIX VIX OOPP 20240320 005000000125-00163+00261+00256-00206-00182+00215-08143-008737980029248+ 81CBOVIX VIX OOPC 20240320 005500000036-00030+00053-00022+00021-00038+00071-00011+00007- 82CBOVIX VIX OOPC 20240320 005500000045+00090-00000+00006+00051+00048-00020+01345+009003670000740+ 81CBOVIX VIX OOPP 20240320 005500000037-00030+00035+00109+00109-00050-00104+00187+00183- 82CBOVIX VIX OOPP 20240320 005500000131-00173+00263+00258-00213-00189+00218-08345-009003670033978+ 81CBOVIX VIX OOPC 20240320 006000000033-00027+00048-00020+00020-00034+00064-00011+00007- 82CBOVIX VIX OOPC 20240320 006000000040+00081-00002+00004+00045+00043-00017+01172+009210030000640+ 81CBOVIX VIX OOPP 20240320 006000000034-00027+00039+00107+00108-00054-00111+00186+00184- 82CBOVIX VIX OOPP 20240320 006000000137-00182+00265+00260-00219-00195+00221-08518-009210030038724+ 81CBOVIX VIX OOPC 20240320 006500000031-00025+00044-00018+00019-00031+00059-00011+00007- 82CBOVIX VIX OOPC 20240320 006500000036+00074-00002+00003+00040+00038-00015+01039+009413480000565+ 81CBOVIX VIX OOPP 20240320 006500000031-00024+00043+00106+00107-00058-00116+00186+00184- 82CBOVIX VIX OOPP 20240320 006500000141-00189+00265+00262-00224-00199+00223-08651-009413480043494+ 81CBOVIX VIX OOPC 20240320 007000000029-00023+00041-00017+00017-00028+00054-00010+00007- 82CBOVIX VIX OOPC 20240320 007000000032+00068-00003+00002+00036+00034-00013+00924+009584030000500+ 81CBOVIX VIX OOPP 20240320 007000000029-00022+00047+00104+00106-00061-00121+00185+00184- 82CBOVIX VIX OOPP 20240320 007000000145-00195+00266+00263-00229-00203+00224-08766-009584030048275+ 81CBOVIX VIX OOPC 20240320 007500000027-00021+00038-00016+00017-00025+00050-00010+00007- 82CBOVIX VIX OOPC 20240320 007500000029+00063-00003+00001+00032+00031-00012+00834+009755680000450+ 81CBOVIX VIX OOPP 20240320 007500000027-00020+00049+00103+00105-00063-00125+00185+00184- 82CBOVIX VIX OOPP 20240320 007500000148-00200+00266+00263-00232-00206+00226-08856-009755680053070+ 81CBOVIX VIX OOPC 20240320 008000000025-00019+00035-00015+00016-00023+00046-00009+00007- 82CBOVIX VIX OOPC 20240320 008000000026+00058-00004+00000+00029+00028-00011+00753+009900560000405+ 81CBOVIX VIX OOPP 20240320 008000000026-00018+00052+00102+00104-00066-00129+00184+00184- 82CBOVIX VIX OOPP 20240320 008000000150-00205+00267+00264-00235-00209+00227-08937-009900560057871+ 81CBOVIX VIX OOPC 20240320 008500000023-00018+00033-00014+00015-00021+00043-00009+00007- 82CBOVIX VIX OOPC 20240320 008500000024+00054-00004+00000+00027+00025-00010+00682+010025650000365+ 81CBOVIX VIX OOPP 20240320 008500000024-00017+00054+00100+00103-00068-00132+00184+00184- 82CBOVIX VIX OOPP 20240320 008500000153-00209+00267+00265-00238-00212+00228-09008-010025650062676+ 81CBOVIX VIX OOPC 20240320 009000000022-00016+00031-00013+00014-00019+00040-00009+00007- 82CBOVIX VIX OOPC 20240320 009000000022+00050-00004+00000-00025+00023-00009+00627+010163450000335+ 81CBOVIX VIX OOPP 20240320 009000000023-00015+00056+00100+00103-00069-00135+00183+00184- 82CBOVIX VIX OOPP 20240320 009000000155-00212+00267+00265-00240-00213+00229-09063-010163450067492+ 81CBOVIX VIX OOPC 20240320 009500000021-00015+00029-00012+00013-00018+00037-00008+00007- 82CBOVIX VIX OOPC 20240320 009500000020+00047-00004+00001-00022+00022-00008+00573+010270200000305+ 81CBOVIX VIX OOPP 20240320 009500000022-00014+00058+00099+00102-00071-00137+00183+00183- 82CBOVIX VIX OOPP 20240320 009500000156-00216+00267+00265-00242-00215+00230-09117-010270200072307+ 81CBOVIX VIX OOPC 20240320 010000000019-00014+00027-00011+00012-00016+00035-00008+00006- 82CBOVIX VIX OOPC 20240320 010000000019+00044-00004+00001-00020+00020-00007+00520+010346560000275+ 81CBOVIX VIX OOPP 20240320 010000000020-00013+00060+00098+00101-00073-00140+00182+00183- 82CBOVIX VIX OOPP 20240320 010000000158-00219+00266+00266-00244-00217+00230-09170-010346560077122+ 81CBOVIX VIX OOPC 20240320 011000000017-00012+00024-00010+00011-00014+00031-00007+00006- 82CBOVIX VIX OOPC 20240320 011000000016+00039-00004+00001-00018+00017-00006+00447+010544520000235+ 81CBOVIX VIX OOPP 20240320 011000000018-00011+00063+00096+00100-00075-00144+00181+00183- 82CBOVIX VIX OOPP 20240320 011000000161-00224+00266+00266-00247-00220+00231-09243-010544520086773+ 81CBOVIX VIX OOPC 20240320 012000000016-00011+00021-00009+00010-00013+00028-00006+00006- 82CBOVIX VIX OOPC 20240320 012000000014+00035-00004+00001-00015+00015-00005+00391+010732530000205+ 81CBOVIX VIX OOPP 20240320 012000000017-00009+00065+00095+00100-00077-00147+00181+00183- 82CBOVIX VIX OOPP 20240320 012000000163-00228+00266+00266-00250-00222+00232-09299-010732530096434+ 81CBOVIX VIX OOPC 20240320 013000000014-00010+00019-00008+00009-00011+00025-00006+00005- 82CBOVIX VIX OOPC 20240320 013000000013+00031-00003+00001-00014+00013-00005+00344+010895510000180+ 81CBOVIX VIX OOPP 20240320 013000000016-00008+00067+00094+00099-00078-00149+00180+00183- 82CBOVIX VIX OOPP 20240320 013000000165-00231+00266+00267-00252-00224+00233-09346-010895510106100+ 81CBOVIX VIX OOPC 20240320 014000000013-00009+00018-00007+00009-00010+00023-00005+00005- 82CBOVIX VIX OOPC 20240320 014000000011+00028-00003+00001-00012+00012-00004+00307+011047890000160+ 81CBOVIX VIX OOPP 20240320 014000000015-00007+00068+00093+00098-00080-00151+00179+00182- 82CBOVIX VIX OOPP 20240320 014000000166-00233+00265+00267-00253-00225+00234-09383-011047890115771+ 81CBOVIX VIX OOPC 20240320 015000000012-00008+00016-00006+00008-00009+00021-00005+00005- 82CBOVIX VIX OOPC 20240320 015000000010+00026-00003+00001-00011+00011-00004+00271+011160530000141+ 81CBOVIX VIX OOPP 20240320 015000000014-00006+00070+00092+00098-00081-00153+00179+00182- 82CBOVIX VIX OOPP 20240320 015000000168-00236+00265+00267-00255-00226+00234-09419-011160530125443+ 81CBOVIX VIX OOPC 20240320 016000000011-00007+00015-00006+00007-00008+00019-00005+00004- 82CBOVIX VIX OOPC 20240320 016000000009+00024-00003+00001-00010+00010-00003+00248+011307590000129+ 81CBOVIX VIX OOPP 20240320 016000000013-00005+00071+00092+00097-00082-00155+00178+00182- 82CBOVIX VIX OOPP 20240320 016000000169-00238+00265+00267-00256-00227+00234-09442-011307590135121+ 81CBOVIX VIX OOPC 20240320 017000000010-00007+00014-00005+00007-00008+00018-00004+00004- 82CBOVIX VIX OOPC 20240320 017000000008+00022-00003+00001-00009+00009-00003+00225+011423660000117+ 81CBOVIX VIX OOPP 20240320 017000000012-00004+00072+00091+00097-00082-00156+00178+00182- 82CBOVIX VIX OOPP 20240320 017000000170-00239+00264+00267-00257-00228+00235-09465-011423660144800+ 81CBOVIX VIX OOPC 20240320 018000000009-00006+00013-00005+00007-00007+00016-00004+00004- 82CBOVIX VIX OOPC 20240320 018000000008+00020-00003+00001-00008+00008-00003+00203+011517970000105+ 81CBOVIX VIX OOPP 20240320 018000000012-00004+00073+00091+00097-00083-00157+00177+00182- 82CBOVIX VIX OOPP 20240320 018000000170-00241+00264+00267-00258-00229+00235-09487-011517970154479+ 81CBOVIX VIX OOPC 20240417 001000000007-00002+00086-00079-00072+00083+00166-00161-00151+ 82CBOVIX VIX OOPC 20240417 001000000164+00247-00242-00229+00246+00219-00208+09560+004199590010593+ 81CBOVIX VIX OOPP 20240417 001000000007-00002+00005-00002+00009-00002+00003-00002+00012- 82CBOVIX VIX OOPP 20240417 001000000002+00002-00002+00015-00001+00001+00012-00091-004199590000025+ 81CBOVIX VIX OOPC 20240417 001050000008-00003+00087-00079-00070+00084+00167-00160-00148+ 82CBOVIX VIX OOPC 20240417 001050000165+00247-00241-00226+00246+00219-00205+09532+004107320010118+ 81CBOVIX VIX OOPP 20240417 001050000008-00003+00006-00003+00011-00003+00004-00003+00014- 82CBOVIX VIX OOPP 20240417 001050000002+00003-00003+00018-00002+00001+00014-00119-004107320000032+ 81CBOVIX VIX OOPC 20240417 001100000010-00003+00088-00078-00069+00085+00168-00159-00146+ 82CBOVIX VIX OOPC 20240417 001100000166+00247-00240-00222+00246+00219-00202+09502+003987380009644+ 81CBOVIX VIX OOPP 20240417 001100000010-00004+00007-00004+00013-00003+00005-00004+00017- 82CBOVIX VIX OOPP 20240417 001100000003+00003-00004+00022-00002+00001+00018-00149-003987380000040+ 81CBOVIX VIX OOPC 20240417 001150000012-00005+00090-00076-00066+00086+00169-00158-00142+ 82CBOVIX VIX OOPC 20240417 001150000166+00248-00239-00217+00247+00218-00198+09452+003942790009176+ 81CBOVIX VIX OOPP 20240417 001150000012-00005+00008-00005+00016-00004+00006-00005+00021- 82CBOVIX VIX OOPP 20240417 001150000004+00004-00005+00027-00003+00002+00022-00199-003942790000055+ 81CBOVIX VIX OOPC 20240417 001200000015-00007+00092-00074-00061+00088+00170-00155-00137+ 82CBOVIX VIX OOPC 20240417 001200000168+00249-00236-00210+00247+00217-00192+09364+004000560008723+ 81CBOVIX VIX OOPP 20240417 001200000015-00007+00011-00008+00020-00006+00007-00008+00026- 82CBOVIX VIX OOPP 20240417 001200000005+00004-00008+00034-00003+00002+00027-00287-004000560000085+ 81CBOVIX VIX OOPC 20240417 001250000018-00010+00094-00071-00057+00090+00171-00152-00131+ 82CBOVIX VIX OOPC 20240417 001250000169+00249-00233-00203+00248+00217-00187+09266+004018300008276+ 81CBOVIX VIX OOPP 20240417 001250000018-00010+00013-00011+00024-00008+00009-00011+00032- 82CBOVIX VIX OOPP 20240417 001250000006+00005-00011+00041-00004+00003+00033-00385-004018300000120+ 81CBOVIX VIX OOPC 20240417 001300000022-00013+00097-00067-00052+00093+00173-00147-00124+ 82CBOVIX VIX OOPC 20240417 001300000171+00250-00228-00194+00248+00215-00180+09120+004122080007853+ 81CBOVIX VIX OOPP 20240417 001300000022-00014+00016-00015+00030-00011+00010-00016+00039- 82CBOVIX VIX OOPP 20240417 001300000008+00006-00017+00050-00004+00005+00040-00531-004122080000180+ 81CBOVIX VIX OOPC 20240417 001350000026-00018+00100-00061-00046+00096+00174-00141-00116+ 82CBOVIX VIX OOPC 20240417 001350000173+00250-00221-00185+00248+00213-00173+08955+004213110007446+ 81CBOVIX VIX OOPP 20240417 001350000026-00018+00018-00020+00035-00014+00012-00022+00046- 82CBOVIX VIX OOPP 20240417 001350000010+00006-00023+00059-00003+00007+00047-00696-004213110000255+ 81CBOVIX VIX OOPC 20240417 001400000030-00022+00102-00055-00040+00099+00176-00134-00109+ 82CBOVIX VIX OOPC 20240417 001400000174+00250-00214-00175+00246+00211-00166+08760+004328730007063+ 81CBOVIX VIX OOPP 20240417 001400000030-00023+00021-00026+00041-00018+00013-00029+00054- 82CBOVIX VIX OOPP 20240417 001400000011+00006-00031+00069-00002+00009+00054-00891-004328730000355+ 81CBOVIX VIX OOPC 20240417 001450000034-00027+00105-00049-00034+00102+00177-00127-00101+ 82CBOVIX VIX OOPC 20240417 001450000175+00250-00205-00166+00245+00208-00159+08554+004423120006695+ 81CBOVIX VIX OOPP 20240417 001450000034-00027+00023-00032+00047-00021+00014-00036+00061- 82CBOVIX VIX OOPP 20240417 001450000012+00006-00039+00078-00001+00012+00061-01096-004423120000470+ 81CBOVIX VIX OOPC 20240417 001500000038-00032+00107-00042-00029+00105+00177-00119-00094+ 82CBOVIX VIX OOPC 20240417 001500000175+00249-00196-00156+00242+00205-00152+08331+004530170006353+ 81CBOVIX VIX OOPP 20240417 001500000038-00032+00025-00039+00052-00024+00014-00044+00069- 82CBOVIX VIX OOPP 20240417 001500000012+00005-00048+00088-00002-00015+00068-01320-004530170000610+ 81CBOVIX VIX OOPC 20240417 001600000045-00041+00110-00029-00018+00109+00178-00101-00079+ 82CBOVIX VIX OOPC 20240417 001600000174+00247-00176-00138+00236+00198-00139+07854+004766910005743+ 81CBOVIX VIX OOPP 20240417 001600000045-00042+00029-00053+00063-00028+00015-00061+00083- 82CBOVIX VIX OOPP 20240417 001600000012+00002-00069+00106-00008-00022+00081-01797-004766910000965+ 81CBOVIX VIX OOPC 20240417 001700000051-00049+00113-00017-00009+00112+00177-00085-00067+ 82CBOVIX VIX OOPC 20240417 001700000172+00243-00155-00122+00227+00190-00127+07374+004989940005213+ 81CBOVIX VIX OOPP 20240417 001700000051-00049+00031-00065+00072-00031+00014-00078+00096- 82CBOVIX VIX OOPP 20240417 001700000009+00002+00089+00122-00017-00030+00093-02277-004989940001400+ 81CBOVIX VIX OOPC 20240417 001800000055-00055+00114-00006-00002+00113+00175-00070-00056+ 82CBOVIX VIX OOPC 20240417 001800000167+00238-00136-00107+00218+00181-00116+06912+005189610004747+ 81CBOVIX VIX OOPP 20240417 001800000055-00055+00033-00076+00080-00032+00012-00093+00107- 82CBOVIX VIX OOPP 20240417 001800000005+00006+00108+00137-00026-00038+00103-02739-005189610001900+ 81CBOVIX VIX OOPC 20240417 001900000058-00060+00114-00003+00005-00113+00172-00057-00046+ 82CBOVIX VIX OOPC 20240417 001900000162+00232-00119-00095+00208+00173-00107+06474+005393600004352+ 81CBOVIX VIX OOPP 20240417 001900000058-00060+00033-00084+00086-00031+00009-00106+00116- 82CBOVIX VIX OOPP 20240417 001900000000-00012+00125+00149-00036-00047+00113-03177-005393600002470+ 81CBOVIX VIX OOPC 20240417 002000000061-00063+00114-00010+00010-00111+00169-00045-00038+ 82CBOVIX VIX OOPC 20240417 002000000157+00226-00103-00084+00198+00165-00099+06067+005571250004000+ 81CBOVIX VIX OOPP 20240417 002000000061-00063+00032-00092+00091-00030+00006-00118+00125- 82CBOVIX VIX OOPP 20240417 002000000006-00018+00141+00160-00046-00055+00121-03584-005571250003083+ 81CBOVIX VIX OOPC 20240417 002100000062-00064+00113-00016+00014-00110+00166-00035-00032+ 82CBOVIX VIX OOPC 20240417 002100000151+00220-00090-00075+00189+00157-00092+05700+005791030003725+ 81CBOVIX VIX OOPP 20240417 002100000062-00064+00031-00097+00096-00028+00003-00127+00131- 82CBOVIX VIX OOPP 20240417 002100000012-00024+00154+00170-00055-00063+00128-03951-005791030003773+ 81CBOVIX VIX OOPC 20240417 002200000063-00065+00112-00021+00018-00107+00162-00027-00026+ 82CBOVIX VIX OOPC 20240417 002200000145+00214-00078-00066+00180+00149-00085+05357+005942200003450+ 81CBOVIX VIX OOPP 20240417 002200000063-00065+00030-00102+00099-00026+00001+00136+00137- 82CBOVIX VIX OOPP 20240417 002200000018-00030+00166+00178-00064-00070+00134-04293-005942200004463+ 81CBOVIX VIX OOPC 20240417 002300000064-00066+00110-00024+00021-00104+00158-00020-00021+ 82CBOVIX VIX OOPC 20240417 002300000139+00208-00068-00059+00171+00142-00080+05041+006077780003202+ 81CBOVIX VIX OOPP 20240417 002300000064-00066+00028-00106+00102-00023+00005+00143+00142- 82CBOVIX VIX OOPP 20240417 002300000024-00036+00176+00185-00073-00078+00140-04610-006077780005180+ 81CBOVIX VIX OOPC 20240417 002400000064-00066+00108-00027+00023-00101+00154-00014-00016+ 82CBOVIX VIX OOPC 20240417 002400000134+00202-00059-00053+00163+00136-00075+04757+006230840002997+ 81CBOVIX VIX OOPP 20240417 002400000064-00066+00027-00109+00104-00020+00009+00148+00147- 82CBOVIX VIX OOPP 20240417 002400000029-00042+00185+00191-00081-00084+00145-04893-006230840005940+ 81CBOVIX VIX OOPC 20240417 002500000064-00065+00106-00029+00025-00098+00150-00009-00013+ 82CBOVIX VIX OOPC 20240417 002500000128+00196-00051-00047+00155+00129-00070+04487+006341510002792+ 81CBOVIX VIX OOPP 20240417 002500000064-00065+00025-00111+00106-00017+00013+00153+00150- 82CBOVIX VIX OOPP 20240417 002500000035-00048+00193+00197-00089-00091+00150-05164-006341510006701+ 81CBOVIX VIX OOPC 20240417 002600000064-00065+00104-00031+00026-00095+00146-00005-00009+ 82CBOVIX VIX OOPC 20240417 002600000123+00190-00044-00042+00148+00123-00065+04242+006458900002615+ 81CBOVIX VIX OOPP 20240417 002600000064-00064+00022-00112+00108-00014+00017+00158+00154- 82CBOVIX VIX OOPP 20240417 002600000040-00054+00200+00202-00097-00097+00155-05409-006458900007489+ 81CBOVIX VIX OOPC 20240417 002700000063-00064+00102-00032+00027-00092+00142-00002-00007+ 82CBOVIX VIX OOPC 20240417 002700000118+00184-00038-00038+00141+00118-00061+04016+006569240002455+ 81CBOVIX VIX OOPP 20240417 002700000064-00063+00020-00114+00109-00011+00021+00161+00156- 82CBOVIX VIX OOPP 20240417 002700000045-00060+00206+00206-00104-00102+00158-05635-006569240008294+ 81CBOVIX VIX OOPC 20240417 002800000063-00062+00099-00033+00028-00089+00138-00001+00004+ 82CBOVIX VIX OOPC 20240417 002800000113+00179-00033-00034+00134+00112-00058+03808+006674020002310+ 81CBOVIX VIX OOPP 20240417 002800000063-00062+00018-00114+00110-00007+00025+00164+00159- 82CBOVIX VIX OOPP 20240417 002800000050-00066+00211+00210-00110-00107+00162-05843-006674020009115+ 81CBOVIX VIX OOPC 20240417 002900000062-00061+00097-00034+00029-00086+00134-00004+00002+ 82CBOVIX VIX OOPC 20240417 002900000108+00173-00029-00031+00128+00108-00055+03617+006776690002180+ 81CBOVIX VIX OOPP 20240417 002900000062-00061+00016-00115+00111-00005+00028+00167+00161- 82CBOVIX VIX OOPP 20240417 002900000054-00071+00216+00213-00116-00112+00165-06033-006776690009950+ 81CBOVIX VIX OOPC 20240417 003000000061-00060+00095-00034+00030-00083+00131-00006+00000+ 82CBOVIX VIX OOPC 20240417 003000000104+00168-00025-00028+00123+00103-00052+03440+006872220002060+ 81CBOVIX VIX OOPP 20240417 003000000061-00060+00014-00115+00111-00002+00032+00169+00163- 82CBOVIX VIX OOPP 20240417 003000000059-00076+00220+00217-00122-00117+00168-06211-006872220010795+ 81CBOVIX VIX OOPC 20240417 003100000060-00058+00093-00034+00030-00080+00127-00008+00001- 82CBOVIX VIX OOPC 20240417 003100000100+00163-00021-00025+00117+00099-00049+03271+006954730001945+ 81CBOVIX VIX OOPP 20240417 003100000060-00058+00011-00116+00111-00001-00036+00170+00164- 82CBOVIX VIX OOPP 20240417 003100000063-00081+00223+00219-00127-00121+00171-06379-006954730011645+ 81CBOVIX VIX OOPC 20240417 003200000059-00057+00091-00034+00030-00078+00124-00009+00003- 82CBOVIX VIX OOPC 20240417 003200000096+00159-00018-00023+00113+00095-00047+03124+007051560001850+ 81CBOVIX VIX OOPP 20240417 003200000060-00057+00009-00116+00112-00004-00039+00172+00166- 82CBOVIX VIX OOPP 20240417 003200000067-00085+00226+00222-00132-00125+00173-06527-007051560012515+ 81CBOVIX VIX OOPC 20240417 003300000059-00056+00089-00034+00030-00075+00121-00011+00004- 82CBOVIX VIX OOPC 20240417 003300000093+00154-00015-00020+00108+00091-00044+02984+007139780001760+ 81CBOVIX VIX OOPP 20240417 003300000059-00056+00007-00115+00112-00006-00042+00173+00167- 82CBOVIX VIX OOPP 20240417 003300000070-00090+00229+00224-00136-00129+00176-06666-007139780013390+ 81CBOVIX VIX OOPC 20240417 003400000058-00054+00087-00034+00030-00073+00117-00012+00005- 82CBOVIX VIX OOPC 20240417 003400000089+00150-00013-00018+00103+00087-00042+02849+007213710001671+ 81CBOVIX VIX OOPP 20240417 003400000058-00054+00005-00115+00112-00009-00045+00174+00168- 82CBOVIX VIX OOPP 20240417 003400000074-00094+00231+00226-00141-00132+00178-06801-007213710014267+ 81CBOVIX VIX OOPC 20240417 003500000057-00053+00085-00034+00030-00070+00114-00013+00006- 82CBOVIX VIX OOPC 20240417 003500000086+00146-00011-00017+00100+00084-00040+02733+007302470001599+ 81CBOVIX VIX OOPP 20240417 003500000057-00053+00003-00115+00112-00011-00048+00175+00169- 82CBOVIX VIX OOPP 20240417 003500000077-00098+00233+00228-00145-00136+00180-06918-007302470015159+ 81CBOVIX VIX OOPC 20240417 003600000056-00052+00083-00033+00030-00068+00111-00013+00007- 82CBOVIX VIX OOPC 20240417 003600000083+00142-00009-00015+00096+00081-00038+02619+007378070001526+ 81CBOVIX VIX OOPP 20240417 003600000056-00052+00001-00115+00112-00013-00051+00176+00170- 82CBOVIX VIX OOPP 20240417 003600000080-00102+00235+00229-00149-00139+00181-07032-007378070016052+ 81CBOVIX VIX OOPC 20240417 003700000055-00050+00081-00033+00030-00066+00109-00014+00007- 82CBOVIX VIX OOPC 20240417 003700000080+00138-00007-00014+00092+00078-00037+02509+007444010001455+ 81CBOVIX VIX OOPP 20240417 003700000055-00050+00000+00114+00112-00016-00054+00176+00170- 82CBOVIX VIX OOPP 20240417 003700000083-00106+00237+00231-00152-00142+00183-07142-007444010016946+ 81CBOVIX VIX OOPC 20240417 003800000054-00049+00079-00033+00030-00064+00106-00014+00008- 82CBOVIX VIX OOPC 20240417 003800000077+00134-00006-00012+00089+00075-00035+02406+007509510001390+ 81CBOVIX VIX OOPP 20240417 003800000054-00049+00002+00114+00112-00018-00057+00177+00171- 82CBOVIX VIX OOPP 20240417 003800000086-00110+00238+00232-00156-00145+00185-07245-007509510017846+ 81CBOVIX VIX OOPC 20240417 003900000053-00048+00077-00032+00030-00062+00103-00015+00009- 82CBOVIX VIX OOPC 20240417 003900000074+00131-00004-00011+00085+00072-00034+02311+007573860001330+ 81CBOVIX VIX OOPP 20240417 003900000053-00048+00004+00113+00111-00020-00059+00177+00172- 82CBOVIX VIX OOPP 20240417 003900000089-00113+00240+00233-00159-00147+00186-07340-007573860018752+ 81CBOVIX VIX OOPC 20240417 004000000052-00047+00075-00032+00030-00060+00101-00015+00009- 82CBOVIX VIX OOPC 20240417 004000000072+00128-00003-00010+00083+00070-00032+02228+007648130001280+ 81CBOVIX VIX OOPP 20240417 004000000052-00046+00006+00113+00111-00022-00062+00178+00172- 82CBOVIX VIX OOPP 20240417 004000000091-00116+00241+00235-00162-00150+00188-07423-007648130019667+ 81CBOVIX VIX OOPC 20240417 004250000049-00044+00071-00031+00029-00056+00095-00016+00010- 82CBOVIX VIX OOPC 20240417 004250000066+00120-00001-00008+00076+00064-00029+02032+007805790001160+ 81CBOVIX VIX OOPP 20240417 004250000050-00044+00010+00112+00111-00026-00068+00178+00173- 82CBOVIX VIX OOPP 20240417 004250000097-00124+00243+00237-00169-00155+00191-07619-007805790021960+ 81CBOVIX VIX OOPC 20240417 004500000047-00041+00068-00029+00028-00052+00090-00016+00011- 82CBOVIX VIX OOPC 20240417 004500000061+00113-00001+00006+00070+00059-00027+01859+007946300001055+ 81CBOVIX VIX OOPP 20240417 004500000048-00041+00013+00110+00110-00030-00073+00178+00174- 82CBOVIX VIX OOPP 20240417 004500000102-00131+00245+00239-00175-00161+00193-07791-007946300024268+ 81CBOVIX VIX OOPC 20240417 004750000045-00039+00064-00028+00027-00049+00085-00016+00011- 82CBOVIX VIX OOPC 20240417 004750000057+00106-00003+00004+00064+00055-00024+01710+008078130000965+ 81CBOVIX VIX OOPP 20240417 004750000046-00038+00017+00109+00109-00033-00078+00178+00174- 82CBOVIX VIX OOPP 20240417 004750000106-00137+00246+00240-00180-00165+00195-07941-008078130026591+ 81CBOVIX VIX OOPC 20240417 005000000043-00037+00061-00027+00027-00045+00080-00016+00011- 82CBOVIX VIX OOPC 20240417 005000000053+00101-00004+00003+00060+00051-00023+01583+008209170000890+ 81CBOVIX VIX OOPP 20240417 005000000044-00036+00020+00108+00108-00036-00082+00178+00174- 82CBOVIX VIX OOPP 20240417 005000000110-00143+00248+00242-00185-00169+00197-08068-008209170028929+ 81CBOVIX VIX OOPC 20240417 005500000040-00033+00056-00025+00025-00040+00073-00015+00011- 82CBOVIX VIX OOPC 20240417 005500000047+00091-00005+00001+00053+00045-00020+01376+008456940000770+ 81CBOVIX VIX OOPP 20240417 005500000040-00033+00025+00106+00107-00042-00089+00178+00175- 82CBOVIX VIX OOPP 20240417 005500000116-00153+00249+00244-00192-00175+00200-08275-008456940033634+ 81CBOVIX VIX OOPC 20240417 006000000037-00030+00051-00023+00024-00036+00067-00015+00011- 82CBOVIX VIX OOPC 20240417 006000000042+00083-00006+00000-00047+00040-00017+01218+008694970000681+ 81CBOVIX VIX OOPP 20240417 006000000038-00029+00029+00104+00106-00046-00095+00177+00175- 82CBOVIX VIX OOPP 20240417 006000000121-00160+00250+00245-00198-00180+00203-08433-008694970038371+ 81CBOVIX VIX OOPC 20240417 006500000034-00027+00047-00021+00022-00032+00061-00014+00011- 82CBOVIX VIX OOPC 20240417 006500000037+00076-00006+00001-00041+00035-00015+01068+008854620000592+ 81CBOVIX VIX OOPP 20240417 006500000035-00026+00034+00102+00104-00050-00101+00176+00175- 82CBOVIX VIX OOPP 20240417 006500000126-00168+00250+00246-00203-00184+00205-08583-008854620043108+ 81CBOVIX VIX OOPC 20240417 007000000031-00024+00043-00019+00021-00029+00056-00013+00011- 82CBOVIX VIX OOPC 20240417 007000000033+00069-00007+00002-00037+00031-00013+00939+008983110000515+ 81CBOVIX VIX OOPP 20240417 007000000032-00024+00038+00100+00103-00053-00107+00175+00174- 82CBOVIX VIX OOPP 20240417 007000000131-00175+00250+00247-00208-00188+00207-08712-008983110047857+ 81CBOVIX VIX OOPC 20240417 007500000029-00022+00040-00018+00019-00026+00051-00012+00011- 82CBOVIX VIX OOPC 20240417 007500000030+00064-00007+00002-00033+00028-00012+00843+009131370000460+ 81CBOVIX VIX OOPP 20240417 007500000030-00021+00041+00098+00102-00056-00111+00174+00174- 82CBOVIX VIX OOPP 20240417 007500000134-00180+00250+00247-00212-00191+00208-08808-009131370052628+ 81CBOVIX VIX OOPC 20240417 008000000027-00020+00037-00016+00018-00024+00047-00012+00010- 82CBOVIX VIX OOPC 20240417 008000000027+00059-00007+00003-00030+00025-00010+00756+009251530000410+ 81CBOVIX VIX OOPP 20240417 008000000028-00019+00044+00097+00101-00058-00115+00174+00174- 82CBOVIX VIX OOPP 20240417 008000000137-00185+00250+00248-00215-00194+00210-08895-009251530057404+ 81CBOVIX VIX OOPC 20240417 008500000025-00019+00034-00015+00017-00022+00044-00011+00010- 82CBOVIX VIX OOPC 20240417 008500000025+00054-00006+00003-00027+00023-00009+00685+009372330000370+ 81CBOVIX VIX OOPP 20240417 008500000026-00018+00046+00096+00100-00061-00118+00173+00173- 82CBOVIX VIX OOPP 20240417 008500000139-00189+00250+00248-00218-00196+00211-08966-009372330062190+ 81CBOVIX VIX OOPC 20240417 009000000024-00017+00032-00014+00016-00020+00041-00010+00009- 82CBOVIX VIX OOPC 20240417 009000000022+00051-00006+00003-00025+00021-00009+00623+009480570000335+ 81CBOVIX VIX OOPP 20240417 009000000025-00016+00048+00094+00099-00062-00121+00172+00173- 82CBOVIX VIX OOPP 20240417 009000000141-00193+00250+00248-00221-00198+00212-09028-009480570066981+ 81CBOVIX VIX OOPC 20240417 009500000022-00016+00030-00013+00015-00018+00038-00010+00009- 82CBOVIX VIX OOPC 20240417 009500000021+00047-00006+00003-00023+00019-00008+00569+009582200000305+ 81CBOVIX VIX OOPP 20240417 009500000023-00015+00050+00093+00098-00064-00124+00172+00173- 82CBOVIX VIX OOPP 20240417 009500000143-00196+00249+00248-00223-00200+00212-09081-009582200071777+ 81CBOVIX VIX OOPC 20240417 010000000021-00015+00028-00012+00015-00017+00036-00009+00009- 82CBOVIX VIX OOPC 20240417 010000000019+00044-00006+00003-00021+00018-00007+00524+009683060000280+ 81CBOVIX VIX OOPP 20240417 010000000022-00014+00052+00092+00097-00065-00126+00171+00173- 82CBOVIX VIX OOPP 20240417 010000000145-00199+00249+00249-00225-00202+00213-09127-009683060076578+ 81CBOVIX VIX OOPC 20240417 011000000019-00013+00025-00011+00013-00015+00032-00008+00008- 82CBOVIX VIX OOPC 20240417 011000000016+00039-00005+00003-00018+00015-00006+00444+009843230000235+ 81CBOVIX VIX OOPP 20240417 011000000020-00011+00055+00091+00096-00068-00130+00170+00172- 82CBOVIX VIX OOPP 20240417 011000000148-00204+00248+00249-00228-00204+00214-09207-009843230086184+ 81CBOVIX VIX OOPC 20240417 012000000017-00011+00022-00009+00012-00013+00028-00007+00007- 82CBOVIX VIX OOPC 20240417 012000000014+00035-00005+00003-00016+00013-00005+00388+010021500000205+ 81CBOVIX VIX OOPP 20240417 012000000018-00010+00058+00090+00095-00070-00133+00169+00172- 82CBOVIX VIX OOPP 20240417 012000000150-00208+00248+00249-00230-00206+00215-09263-010021500095806+ 81CBOVIX VIX OOPC 20240417 013000000015-00010+00020-00009+00011-00011+00026-00007+00007- 82CBOVIX VIX OOPC 20240417 013000000013+00032-00005+00003-00014+00012-00005+00342+010176060000180+ 81CBOVIX VIX OOPP 20240417 013000000017-00009+00059+00088+00094-00071-00136+00168+00171- 82CBOVIX VIX OOPP 20240417 013000000152-00211+00247+00249-00232-00207+00216-09309-010176060105433+ 81CBOVIX VIX OOPC 20240417 014000000014-00009+00019-00008+00010-00010+00023-00006+00006- 82CBOVIX VIX OOPC 20240417 014000000011+00029-00004+00003-00012+00011-00004+00304+010320500000160+ 81CBOVIX VIX OOPP 20240417 014000000016-00007+00061+00087+00093-00073-00138+00167+00171- 82CBOVIX VIX OOPP 20240417 014000000153-00214+00247+00249-00234-00209+00216-09346-010320500115065+ 81CBOVIX VIX OOPC 20240417 015000000013-00008+00017-00007+00009-00009+00022-00006+00006- 82CBOVIX VIX OOPC 20240417 015000000010+00027-00004+00003-00011+00010-00004+00276+010467800000145+ 81CBOVIX VIX OOPP 20240417 015000000015-00007+00062+00087+00093-00074-00139+00167+00171- 82CBOVIX VIX OOPP 20240417 015000000154-00216+00247+00249-00235-00210+00217-09375-010467800124702+ 81CBOVIX VIX OOPC 20240417 016000000012-00008+00016-00006+00009-00009+00020-00005+00006- 82CBOVIX VIX OOPC 20240417 016000000009+00024-00004+00003-00010+00009-00003+00248+010581210000130+ 81CBOVIX VIX OOPP 20240417 016000000014-00006+00064+00086+00092-00075-00141+00166+00170- 82CBOVIX VIX OOPP 20240417 016000000155-00218+00246+00249-00236-00211+00217-09403-010581210134338+ 81CBOVIX VIX OOPC 20240417 017000000011-00007+00015-00006+00008-00008+00019-00005+00005- 82CBOVIX VIX OOPC 20240417 017000000009+00023-00004+00003-00009+00008-00003+00229+010715470000120+ 81CBOVIX VIX OOPP 20240417 017000000014-00005+00064+00085+00092-00076-00142+00166+00170- 82CBOVIX VIX OOPP 20240417 017000000156-00219+00246+00249-00237-00211+00217-09422-010715470143980+ 81CBOVIX VIX OOPC 20240417 018000000011-00007+00014-00006+00008-00007+00017-00005+00005- 82CBOVIX VIX OOPC 20240417 018000000008+00021-00003+00003-00009+00007-00003+00210+010825740000110+ 81CBOVIX VIX OOPP 20240417 018000000013-00004+00065+00085+00091-00076-00143+00165+00170- 82CBOVIX VIX OOPP 20240417 018000000157-00221+00245+00249-00238-00212+00218-09441-010825740153622+ 81CBOVIXW VIX OOPC 20230823 001000000000-00000-00245-00245-00245+00245+00489-00489-00489+ 82CBOVIXW VIX OOPC 20230823 001000000489+00734-00734-00710+00710+00661-00213+09997+028793600007099+ 81CBOVIXW VIX OOPP 20230823 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230823 001000000000+00000+00000+00024-00024-00000+00300-00001-028793600000000+ 81CBOVIXW VIX OOPC 20230823 001050000000-00000-00245-00245-00245+00245+00489-00489-00489+ 82CBOVIXW VIX OOPC 20230823 001050000489+00734-00734-00660+00660+00661-00198+09993+028793600006599+ 81CBOVIXW VIX OOPP 20230823 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230823 001050000000+00000+00000+00074-00074-00000+00315-00004-028793600000000+ 81CBOVIXW VIX OOPC 20230823 001100000000+00000+00245-00245-00245+00245+00489-00489-00489+ 82CBOVIXW VIX OOPC 20230823 001100000489+00734-00734-00610+00610+00661-00183+09985+028793600006100+ 81CBOVIXW VIX OOPP 20230823 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230823 001100000000+00000+00000+00124-00124-00000+00330-00013-028793600000001+ 81CBOVIXW VIX OOPC 20230823 001150000000+00000+00244-00244-00245+00245+00489-00489-00490+ 82CBOVIXW VIX OOPC 20230823 001150000490+00734-00734-00560+00560+00661-00168+09964+028793600005602+ 81CBOVIXW VIX OOPP 20230823 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230823 001150000000+00000+00000+00174-00174-00000+00345-00033-028793600000003+ 81CBOVIXW VIX OOPC 20230823 001200000001+00001+00244-00244-00245+00245+00489-00489-00490+ 82CBOVIXW VIX OOPC 20230823 001200000490+00733-00733-00511+00511+00660-00153+09922+028793600005106+ 81CBOVIXW VIX OOPP 20230823 001200000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPP 20230823 001200000001+00001+00001+00223-00223-00000+00359-00076-028793600000007+ 81CBOVIXW VIX OOPC 20230823 001250000001+00001+00243-00243-00246+00246+00488-00488-00461+ 82CBOVIXW VIX OOPC 20230823 001250000461+00733-00733-00461+00461+00660-00138+09842+028793600004614+ 81CBOVIXW VIX OOPP 20230823 001250000002+00002+00002+00002+00002+00002+00002+00002+00028- 82CBOVIXW VIX OOPP 20230823 001250000028-00002+00002+00272-00272-00000+00374-00155-028793600000015+ 81CBOVIXW VIX OOPC 20230823 001300000003+00003+00242-00242-00248+00248+00486-00486-00413+ 82CBOVIXW VIX OOPC 20230823 001300000413+00731-00731-00413+00413+00660-00124+09708+028793600004130+ 81CBOVIXW VIX OOPP 20230823 001300000003+00003+00003+00003+00003+00003+00003+00003+00076- 82CBOVIXW VIX OOPP 20230823 001300000076-00003+00003+00321-00321-00001+00389-00290-028793600000031+ 81CBOVIXW VIX OOPC 20230823 001350000006+00006+00239-00239-00250+00250+00484-00484-00366+ 82CBOVIXW VIX OOPC 20230823 001350000366+00728-00728-00366+00366+00659-00110+09498+028793600003657+ 81CBOVIXW VIX OOPP 20230823 001350000006+00006+00006+00006+00006+00006+00006+00006+00124- 82CBOVIXW VIX OOPP 20230823 001350000124-00006+00006+00368-00368-00002+00403-00500-028793600000057+ 81CBOVIXW VIX OOPC 20230823 001400000009+00009+00236-00236-00254+00254+00480-00480-00319+ 82CBOVIXW VIX OOPC 20230823 001400000319+00725-00725-00319+00319+00658-00096+09246+028011410003189+ 81CBOVIXW VIX OOPP 20230823 001400000009+00009+00009+00009+00009+00009+00009+00009+00170- 82CBOVIXW VIX OOPP 20230823 001400000170-00009+00009+00415-00415-00003+00417-00752-028011410000090+ 81CBOVIXW VIX OOPC 20230823 001450000012+00012+00232-00232-00257+00257+00477-00477-00272+ 82CBOVIXW VIX OOPC 20230823 001450000272+00722-00722-00272+00272+00657-00082+08971+026330540002722+ 81CBOVIXW VIX OOPP 20230823 001450000012+00012+00012+00012+00012+00012+00012+00012+00217- 82CBOVIXW VIX OOPP 20230823 001450000217-00012+00012+00462-00462-00004+00431-01027-026330540000122+ 81CBOVIXW VIX OOPC 20230823 001500000015+00015+00229-00229-00225+00225+00474-00474-00225+ 82CBOVIXW VIX OOPC 20230823 001500000225+00719-00719-00225+00225+00656-00068+08651+024043060002255+ 81CBOVIXW VIX OOPP 20230823 001500000015+00015+00015+00015+00019-00019-00015+00015+00264- 82CBOVIXW VIX OOPP 20230823 001500000264-00015+00015+00509-00509-00005+00445-01346-024043060000155+ 81CBOVIXW VIX OOPC 20230823 001600000022+00022+00223-00223-00132+00132+00467-00467-00132+ 82CBOVIXW VIX OOPC 20230823 001600000132+00712-00712-00132+00132+00654-00040+07742+017990200001320+ 81CBOVIXW VIX OOPP 20230823 001600000022+00022+00022+00022+00113-00113-00022+00022+00357- 82CBOVIXW VIX OOPP 20230823 001600000357-00022+00022+00602-00602-00007+00473-02255-017990200000220+ 81CBOVIXW VIX OOPC 20230823 001700000028+00028+00216-00216-00039+00039+00461-00461-00039+ 82CBOVIXW VIX OOPC 20230823 001700000039+00706-00706-00039+00039+00652-00012+05573+009348990000385+ 81CBOVIXW VIX OOPP 20230823 001700000029+00029+00029+00029+00206-00206-00029+00029+00451- 82CBOVIXW VIX OOPP 20230823 001700000451-00029+00029+00695-00695-00009+00501-04425-009348990000285+ 81CBOVIXW VIX OOPC 20230823 001800000010+00010+00145-00145-00010+00010+00389-00389-00010+ 82CBOVIXW VIX OOPC 20230823 001800000010+00634-00634-00010+00010+00631-00003+01914+010881970000100+ 81CBOVIXW VIX OOPP 20230823 001800000010+00010+00100+00100+00235-00235-00100+00100+00479- 82CBOVIXW VIX OOPP 20230823 001800000479-00100+00100+00724-00724-00030+00510-08083-010881970001000+ 81CBOVIXW VIX OOPC 20230823 001900000006+00006+00049-00049-00006+00006+00294-00294-00006+ 82CBOVIXW VIX OOPC 20230823 001900000006+00539-00539-00006+00006+00602-00002+00922+014748830000055+ 81CBOVIXW VIX OOPP 20230823 001900000005+00005+00195+00195+00239-00239-00195+00195+00484- 82CBOVIXW VIX OOPP 20230823 001900000484-00195+00195+00729-00729-00059+00511-09075-014748830001955+ 81CBOVIXW VIX OOPC 20230823 002000000003+00003+00003+00003+00003+00003+00196-00196-00003+ 82CBOVIXW VIX OOPC 20230823 002000000003+00441-00441-00003+00003+00573-00001+00477+017485140000030+ 81CBOVIXW VIX OOPP 20230823 002000000003+00003+00248+00248+00242-00242-00293+00293+00486- 82CBOVIXW VIX OOPP 20230823 002000000486-00293+00293+00731-00731-00088+00512-09520-017485140002930+ 81CBOVIXW VIX OOPC 20230823 002100000002+00002+00002+00002+00002+00002+00097-00097-00002+ 82CBOVIXW VIX OOPC 20230823 002100000002+00342-00342-00002+00002+00543-00001+00347+021003240000025+ 81CBOVIXW VIX OOPP 20230823 002100000002+00002+00247+00247+00242-00242-00392+00392+00487- 82CBOVIXW VIX OOPP 20230823 002100000487-00392+00392+00732-00732-00118+00512-09650-021003240003924+ 81CBOVIXW VIX OOPC 20230823 002200000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20230823 002200000002+00242-00242-00002+00002+00513-00001+00266+024122450000021+ 81CBOVIXW VIX OOPP 20230823 002200000002+00002+00247+00247+00243-00243-00491+00491+00487- 82CBOVIXW VIX OOPP 20230823 002200000487-00492+00492+00732-00732-00148+00512-09732-024122450004920+ 81CBOVIXW VIX OOPC 20230823 002300000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20230823 002300000002+00142-00142-00002+00002+00483-00001+00224+027268080000019+ 81CBOVIXW VIX OOPP 20230823 002300000002+00002+00247+00247+00243-00243-00491+00491+00487- 82CBOVIXW VIX OOPP 20230823 002300000487-00592+00592+00732-00732-00178+00512-09774-027268080005919+ 81CBOVIXW VIX OOPC 20230823 002400000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20230823 002400000002+00042-00042-00002+00002+00453-00001+00192+030150620000018+ 81CBOVIXW VIX OOPP 20230823 002400000002+00002+00246+00246+00243-00243-00491+00491+00488- 82CBOVIXW VIX OOPP 20230823 002400000488-00692+00692+00732-00732-00208+00512-09806-030150620006917+ 81CBOVIXW VIX OOPC 20230823 002500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20230823 002500000002+00002+00002+00002+00002+00423-00001+00167+032804140000017+ 81CBOVIXW VIX OOPP 20230823 002500000002+00002+00246+00246+00243-00243-00491+00491+00488- 82CBOVIXW VIX OOPP 20230823 002500000488-00736+00736+00732-00732-00237+00512-09831-032804140007916+ 81CBOVIXW VIX OOPC 20230823 002600000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20230823 002600000002+00002+00002+00002+00002+00393-00000+00146+035236760000015+ 81CBOVIXW VIX OOPP 20230823 002600000001+00001+00246+00246+00243-00243-00491+00491+00488- 82CBOVIXW VIX OOPP 20230823 002600000488-00735+00735+00733-00733-00267+00512-09852-035236760008914+ 81CBOVIXW VIX OOPC 20230823 002700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230823 002700000001+00001+00001+00001+00001+00363-00000+00128+037464520000014+ 81CBOVIXW VIX OOPP 20230823 002700000001+00001+00246+00246+00243-00243-00491+00491+00488- 82CBOVIXW VIX OOPP 20230823 002700000488-00735+00735+00733-00733-00297+00512-09870-037464520009913+ 81CBOVIXW VIX OOPC 20230823 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230823 002800000001+00001+00001+00001+00001+00333-00000+00112+039504020000013+ 81CBOVIXW VIX OOPP 20230823 002800000001+00001+00246+00246+00244-00244-00490+00490+00488- 82CBOVIXW VIX OOPP 20230823 002800000488-00735+00735+00733-00733-00327+00512-09886-039504020010911+ 81CBOVIXW VIX OOPC 20230823 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230823 002900000001+00001+00001+00001+00001+00303-00000+00098+041353520000012+ 81CBOVIXW VIX OOPP 20230823 002900000001+00001+00246+00246+00244-00244-00490+00490+00488- 82CBOVIXW VIX OOPP 20230823 002900000488-00735+00735+00733-00733-00357+00512-09900-041353520011910+ 81CBOVIXW VIX OOPC 20230823 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230823 003000000001+00001+00001+00001+00001+00273-00000+00085+043014440000010+ 81CBOVIXW VIX OOPP 20230823 003000000001+00001+00245+00245+00244-00244-00490+00490+00489- 82CBOVIXW VIX OOPP 20230823 003000000489-00735+00735+00733-00733-00387+00512-09913-043014440012908+ 81CBOVIXW VIX OOPC 20230823 003100000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230823 003100000001+00001+00001+00001+00001+00243-00000+00073+044482610000009+ 81CBOVIXW VIX OOPP 20230823 003100000001+00001+00245+00245+00244-00244-00490+00490+00489- 82CBOVIXW VIX OOPP 20230823 003100000489-00735+00735+00733-00733-00417+00512-09925-044482610013907+ 81CBOVIXW VIX OOPC 20230823 003200000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230823 003200000001+00001+00001+00001+00001+00213-00000+00062+045746440000008+ 81CBOVIXW VIX OOPP 20230823 003200000001+00001+00245+00245+00244-00244-00490+00490+00489- 82CBOVIXW VIX OOPP 20230823 003200000489-00735+00735+00733-00733-00447+00513-09936-045746440014906+ 81CBOVIXW VIX OOPC 20230823 003300000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230823 003300000001+00001+00001+00001+00001+00183-00000+00051+046783130000006+ 81CBOVIXW VIX OOPP 20230823 003300000000+00000+00245+00245+00244-00244-00490+00490+00489- 82CBOVIXW VIX OOPP 20230823 003300000489-00734+00734+00734-00734-00477+00513-09946-046783130015904+ 81CBOVIXW VIX OOPC 20230823 003400000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230823 003400000001+00001+00001+00001+00001+00153-00000+00041+047550580000005+ 81CBOVIXW VIX OOPP 20230823 003400000000+00000+00245+00245+00244-00244-00490+00490+00489- 82CBOVIXW VIX OOPP 20230823 003400000489-00734+00734+00734-00734-00507+00513-09956-047550580016903+ 81CBOVIXW VIX OOPC 20230823 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230823 003500000000+00000+00000+00000+00000+00123-00000+00031+047968010000004+ 81CBOVIXW VIX OOPP 20230823 003500000000+00000+00245+00245+00245-00245-00489+00489+00489- 82CBOVIXW VIX OOPP 20230823 003500000489-00734+00734+00734-00734-00537+00513-09966-047968010017901+ 81CBOVIXW VIX OOPC 20230823 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230823 003600000000+00000+00000+00000+00000+00094-00000+00022+047968010000003+ 81CBOVIXW VIX OOPP 20230823 003600000000-00000-00245+00245+00245-00245-00489+00489+00489- 82CBOVIXW VIX OOPP 20230823 003600000489-00734+00734+00734-00734-00567+00513-09976-047968010018900+ 81CBOVIXW VIX OOPC 20230823 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230823 003700000000+00000+00000+00000+00000+00064-00000+00015+047968010000002+ 81CBOVIXW VIX OOPP 20230823 003700000000-00000-00245+00245+00245-00245-00489+00489+00489- 82CBOVIXW VIX OOPP 20230823 003700000489-00734+00734+00734-00734-00597+00513-09982-047968010019899+ 81CBOVIXW VIX OOPC 20230823 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230823 003800000000+00000+00000+00000+00000+00034-00000+00011+047968010000001+ 81CBOVIXW VIX OOPP 20230823 003800000000-00000-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230823 003800000490-00734+00734+00734-00734-00627+00513-09987-047968010020898+ 81CBOVIXW VIX OOPC 20230823 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230823 003900000000+00000+00000+00000+00000+00004-00000+00007+047968010000001+ 81CBOVIXW VIX OOPP 20230823 003900000000-00000-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230823 003900000490-00734+00734+00734-00734-00657+00513-09990-047968010021898+ 81CBOVIXW VIX OOPC 20230823 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230823 004000000000+00000+00000+00000+00000+00000+00000+00005+047968010000001+ 81CBOVIXW VIX OOPP 20230823 004000000000-00000-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230823 004000000490-00734+00734+00734-00734-00661+00513-09992-047968010022897+ 81CBOVIXW VIX OOPC 20230823 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230823 004250000000+00000+00000+00000+00000+00000+00000+00002+047968010000000+ 81CBOVIXW VIX OOPP 20230823 004250000000-00000-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230823 004250000490-00734+00734+00734-00734-00660+00513-09996-047968010025397+ 81CBOVIXW VIX OOPC 20230823 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230823 004500000000+00000+00000+00000+00000+00000+00000+00000+047968010000000+ 81CBOVIXW VIX OOPP 20230823 004500000000-00000-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230823 004500000490-00734+00734+00734-00734-00660+00513-09997-047968010027896+ 81CBOVIXW VIX OOPC 20230823 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230823 004750000000+00000+00000+00000+00000+00000+00000+00000+047968010000000+ 81CBOVIXW VIX OOPP 20230823 004750000000-00000-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230823 004750000490-00734+00734+00734-00734-00660+00513-09998-047968010030396+ 81CBOVIXW VIX OOPC 20230823 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230823 005000000000+00000+00000+00000+00000+00000+00000+00000+047968010000000+ 81CBOVIXW VIX OOPP 20230823 005000000000-00000-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230823 005000000490-00734+00734+00734-00734-00660+00513-09998-047968010032895+ 81CBOVIXW VIX OOPC 20230823 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230823 005500000000+00000+00000+00000+00000+00000+00000+00000+047968010000000+ 81CBOVIXW VIX OOPP 20230823 005500000001-00001-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230823 005500000490-00733+00733+00735-00735-00660+00513-09998-047968010037894+ 81CBOVIXW VIX OOPC 20230823 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230823 006000000000+00000+00000+00000+00000+00000+00000+00000+047968010000000+ 81CBOVIXW VIX OOPP 20230823 006000000001-00001-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230823 006000000490-00733+00733+00735-00735-00660+00513-09998-047968010042894+ 81CBOVIXW VIX OOPC 20230823 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230823 006500000000+00000+00000+00000+00000+00000+00000+00000+047968010000000+ 81CBOVIXW VIX OOPP 20230823 006500000001-00001-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230823 006500000490-00733+00733+00735-00735-00660+00513-09998-047968010047893+ 81CBOVIXW VIX OOPC 20230823 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230823 007000000000+00000+00000+00000+00000+00000+00000+00000+047968010000000+ 81CBOVIXW VIX OOPP 20230823 007000000001-00001-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230823 007000000490-00733+00733+00735-00735-00660+00513-09998-047968010052892+ 81CBOVIXW VIX OOPC 20230823 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230823 007500000000+00000+00000+00000+00000+00000+00000+00000+047968010000000+ 81CBOVIXW VIX OOPP 20230823 007500000001-00001-00244+00244+00246-00246-00488+00488+00490- 82CBOVIXW VIX OOPP 20230823 007500000490-00733+00733+00735-00735-00660+00513-09998-047968010057892+ 81CBOVIXW VIX OOPC 20230823 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230823 008000000000+00000+00000+00000+00000+00000+00000+00000+047968010000000+ 81CBOVIXW VIX OOPP 20230823 008000000001-00001-00244+00244+00246-00246-00488+00488+00490- 82CBOVIXW VIX OOPP 20230823 008000000490-00733+00733+00735-00735-00660+00513-09998-047968010062891+ 81CBOVIXW VIX OOPC 20230823 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230823 008500000000+00000+00000+00000+00000+00000+00000+00000+047968010000000+ 81CBOVIXW VIX OOPP 20230823 008500000001-00001-00244+00244+00246-00246-00488+00488+00490- 82CBOVIXW VIX OOPP 20230823 008500000490-00733+00733+00735-00735-00660+00513-09998-047968010067890+ 81CBOVIXW VIX OOPC 20230823 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230823 009000000000+00000+00000+00000+00000+00000+00000+00000+047968010000000+ 81CBOVIXW VIX OOPP 20230823 009000000001-00001-00244+00244+00246-00246-00488+00488+00490- 82CBOVIXW VIX OOPP 20230823 009000000490-00733+00733+00735-00735-00660+00513-09998-047968010072889+ 81CBOVIXW VIX OOPC 20230823 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230823 009500000000+00000+00000+00000+00000+00000+00000+00000+047968010000000+ 81CBOVIXW VIX OOPP 20230823 009500000001-00001-00244+00244+00246-00246-00488+00488+00490- 82CBOVIXW VIX OOPP 20230823 009500000490-00733+00733+00735-00735-00660+00513-09998-047968010077889+ 81CBOVIXW VIX OOPC 20230823 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230823 010000000000+00000+00000+00000+00000+00000+00000+00000+047968010000000+ 81CBOVIXW VIX OOPP 20230823 010000000001-00001-00243+00243+00246-00246-00488+00488+00491- 82CBOVIXW VIX OOPP 20230823 010000000491-00733+00733+00735-00735-00660+00513-09998-047968010082888+ 81CBOVIXW VIX OOPC 20230830 001000000000-00000-00245-00245-00244+00244+00489-00489-00481+ 82CBOVIXW VIX OOPC 20230830 001000000488+00733-00733-00668+00696+00660-00220+09987+009369320007341+ 81CBOVIXW VIX OOPP 20230830 001000000000-00000+00000+00000+00000-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20230830 001000000000-00000+00000+00065-00037-00000+00299-00000+009369320000000+ 81CBOVIXW VIX OOPC 20230830 001050000000-00000-00245-00245-00243+00244+00489-00489-00475+ 82CBOVIXW VIX OOPC 20230830 001050000487+00733-00733-00640+00666+00660-00205+09987+009214360006842+ 81CBOVIXW VIX OOPP 20230830 001050000000-00000+00000+00000+00001-00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20230830 001050000001-00000+00000+00094-00067-00000+00314-00000+009214360000000+ 81CBOVIXW VIX OOPC 20230830 001100000000-00000-00244-00244-00242+00244+00489-00489-00465+ 82CBOVIXW VIX OOPC 20230830 001100000485+00733-00733-00606+00627+00660-00190+09985+009064150006343+ 81CBOVIXW VIX OOPP 20230830 001100000000-00000+00000+00000+00002-00000+00000+00000+00023- 82CBOVIXW VIX OOPP 20230830 001100000004-00000+00000+00128-00106-00000+00329-00002-009064150000000+ 81CBOVIXW VIX OOPC 20230830 001150000000-00000-00244-00244-00240+00244+00489-00489-00452+ 82CBOVIXW VIX OOPC 20230830 001150000478+00733-00733-00567+00582+00660-00175+09980+008918260005844+ 81CBOVIXW VIX OOPP 20230830 001150000000-00000+00000+00000+00004-00000-00000+00000+00037- 82CBOVIXW VIX OOPP 20230830 001150000011-00000+00000+00166-00151-00000+00344-00007-008918260000001+ 81CBOVIXW VIX OOPC 20230830 001200000001-00000+00244-00244-00237+00244+00489-00489-00434+ 82CBOVIXW VIX OOPC 20230830 001200000466+00733-00733-00524+00534+00660-00160+09969+008776300005345+ 81CBOVIXW VIX OOPP 20230830 001200000001-00000+00000+00000+00008-00000-00000+00000+00055- 82CBOVIXW VIX OOPP 20230830 001200000023-00000+00000+00209-00199-00000+00359-00018-008776300000001+ 81CBOVIXW VIX OOPC 20230830 001250000001-00000+00244-00244-00231+00244+00489-00489-00410+ 82CBOVIXW VIX OOPC 20230830 001250000445+00733-00733-00479+00485+00660-00145+09945+008637950004847+ 81CBOVIXW VIX OOPP 20230830 001250000001-00000+00000+00000+00013-00001-00000+00000+00078- 82CBOVIXW VIX OOPP 20230830 001250000044-00000+00000+00254-00249-00000+00374-00042-008637950000003+ 81CBOVIXW VIX OOPC 20230830 001300000002-00001+00244-00244-00224+00243+00488-00488-00382+ 82CBOVIXW VIX OOPC 20230830 001300000415+00733-00733-00432+00435+00660-00131+09896+008502900004352+ 81CBOVIXW VIX OOPP 20230830 001300000002-00001+00000+00001+00021-00002-00001+00001+00107- 82CBOVIXW VIX OOPP 20230830 001300000074-00001+00001+00301-00298-00000+00389-00092-008502900000007+ 81CBOVIXW VIX OOPC 20230830 001350000003-00001+00243-00243-00213+00240+00487-00487-00350+ 82CBOVIXW VIX OOPC 20230830 001350000377+00732-00732-00385+00386+00659-00116+09804+008370900003861+ 81CBOVIXW VIX OOPP 20230830 001350000003-00001+00001+00001+00031-00005-00001+00002+00139- 82CBOVIXW VIX OOPP 20230830 001350000112-00001+00002+00349-00347-00000+00404-00184-008370900000015+ 81CBOVIXW VIX OOPC 20230830 001400000005-00003+00242-00241-00199+00233+00486-00486-00313+ 82CBOVIXW VIX OOPC 20230830 001400000334+00730-00730-00337+00338+00659-00101+09644+008241690003376+ 81CBOVIXW VIX OOPP 20230830 001400000005-00003+00002+00003+00045-00011-00003+00003+00175- 82CBOVIXW VIX OOPP 20230830 001400000154-00003+00003+00396-00396-00001+00418-00343-008241690000030+ 81CBOVIXW VIX OOPC 20230830 001450000007-00005+00241-00239-00184+00223+00484-00484-00275+ 82CBOVIXW VIX OOPC 20230830 001450000289+00728-00728-00289+00290+00658-00087+09433+007897990002897+ 81CBOVIXW VIX OOPP 20230830 001450000007-00005+00004+00005+00061-00022-00005+00005+00214- 82CBOVIXW VIX OOPP 20230830 001450000200-00005+00005+00444-00444-00002+00433-00554-007897990000050+ 81CBOVIXW VIX OOPC 20230830 001500000009-00009+00237-00234-00163+00204+00479-00478-00235+ 82CBOVIXW VIX OOPC 20230830 001500000245+00723-00723-00245+00245+00657-00074+08976+008096840002452+ 81CBOVIXW VIX OOPP 20230830 001500000009-00009+00008+00010+00082-00041-00010+00010+00253- 82CBOVIXW VIX OOPP 20230830 001500000244-00010+00011+00488-00488-00003+00446-01011-008096840000105+ 81CBOVIXW VIX OOPC 20230830 001600000015-00020+00223-00214-00119+00153+00460-00458-00161+ 82CBOVIXW VIX OOPC 20230830 001600000165+00703-00703-00165+00165+00651-00050+07656+008206750001653+ 81CBOVIXW VIX OOPP 20230830 001600000015-00020+00022+00030+00126-00091-00029+00030+00327- 82CBOVIXW VIX OOPP 20230830 001600000323-00030+00031+00568-00568-00009+00470-02331-008206750000305+ 81CBOVIXW VIX OOPC 20230830 001700000018-00029+00196-00173-00081+00105+00420-00414-00108+ 82CBOVIXW VIX OOPC 20230830 001700000110+00659-00658-00110+00110+00637-00033+05860+009036920001100+ 81CBOVIXW VIX OOPP 20230830 001700000018-00029+00048+00072+00164-00139-00069+00075+00381- 82CBOVIXW VIX OOPP 20230830 001700000379-00074+00075+00623-00623-00023+00487-04127-009036920000750+ 81CBOVIXW VIX OOPC 20230830 001800000017-00030+00164-00122-00057+00076+00366-00347-00077+ 82CBOVIXW VIX OOPC 20230830 001800000079+00595-00589-00079+00079+00617-00024+04352+010409390000790+ 81CBOVIXW VIX OOPP 20230830 001800000017-00030+00081+00122+00187-00169-00123+00142+00412- 82CBOVIXW VIX OOPP 20230830 001800000410-00138+00144+00654-00654-00043+00496-05635-010409390001439+ 81CBOVIXW VIX OOPC 20230830 001900000015-00027+00135-00083-00040+00054+00313-00280-00054+ 82CBOVIXW VIX OOPC 20230830 001900000055+00529-00514-00055+00056+00594-00017+03215+011252190000555+ 81CBOVIXW VIX OOPP 20230830 001900000015-00027+00110+00161+00204-00191-00176+00209+00435- 82CBOVIXW VIX OOPP 20230830 001900000433-00204+00219+00678-00678-00066+00503-06772-011252190002203+ 81CBOVIXW VIX OOPC 20230830 002000000013-00022+00109-00055-00028+00038+00264-00217-00038+ 82CBOVIXW VIX OOPC 20230830 002000000039+00463-00436-00039+00039+00569-00012+02363+011923900000390+ 81CBOVIXW VIX OOPP 20230830 002000000013-00022+00135+00190+00216-00206-00225+00272+00451- 82CBOVIXW VIX OOPP 20230830 002000000450-00271+00297+00694-00694-00091+00508-07624-011923900003037+ 81CBOVIXW VIX OOPC 20230830 002100000011-00017+00087-00034-00019+00026+00219-00163-00026+ 82CBOVIXW VIX OOPC 20230830 002100000026+00399-00360-00026+00026+00543-00008+01697+012338090000265+ 81CBOVIXW VIX OOPP 20230830 002100000011-00017+00157+00210+00225-00218-00270+00326+00463- 82CBOVIXW VIX OOPP 20230830 002100000462-00334+00373+00707-00707-00117+00512-08290-012338090003911+ 81CBOVIXW VIX OOPC 20230830 002200000009-00015+00072-00023-00016+00022+00185-00124-00021+ 82CBOVIXW VIX OOPC 20230830 002200000022+00345-00292-00022+00022+00514-00007+01368+013443130000220+ 81CBOVIXW VIX OOPP 20230830 002200000009-00015+00172+00221+00229-00223-00304+00365+00467- 82CBOVIXW VIX OOPP 20230830 002200000467-00389+00441+00711-00711-00146+00513-08620-013443130004865+ 81CBOVIXW VIX OOPC 20230830 002300000007-00012+00059-00016-00012+00017+00155-00094-00017+ 82CBOVIXW VIX OOPC 20230830 002300000018+00297-00235-00018+00018+00486-00005+01085+014226250000175+ 81CBOVIXW VIX OOPP 20230830 002300000007-00012+00185+00229+00232-00227-00334+00395+00472- 82CBOVIXW VIX OOPP 20230830 002300000471-00437+00498+00716-00716-00174+00514-08902-014226250005819+ 81CBOVIXW VIX OOPC 20230830 002400000006-00011+00050-00011-00011+00015+00133-00074-00015+ 82CBOVIXW VIX OOPC 20230830 002400000015+00258-00192-00015+00015+00457-00005+00917+015204490000153+ 81CBOVIXW VIX OOPP 20230830 002400000006-00011+00194+00233+00234-00230-00356+00415+00474- 82CBOVIXW VIX OOPP 20230830 002400000474-00475+00541+00718-00718-00203+00515-09070-015204490006795+ 81CBOVIXW VIX OOPC 20230830 002500000005-00009+00043-00008-00009+00013+00114-00058-00013+ 82CBOVIXW VIX OOPC 20230830 002500000013+00225-00157-00013+00013+00428-00004+00769+015988530000130+ 81CBOVIXW VIX OOPP 20230830 002500000005-00009+00202+00236+00235-00232-00375+00431+00476- 82CBOVIXW VIX OOPP 20230830 002500000476-00509+00577+00720-00720-00232+00516-09218-015988530007771+ 81CBOVIXW VIX OOPC 20230830 002600000004-00008+00036-00005-00007+00010+00097-00045-00010+ 82CBOVIXW VIX OOPC 20230830 002600000011+00195-00127-00011+00011+00401-00003+00633+016575570000107+ 81CBOVIXW VIX OOPP 20230830 002600000005-00008+00208+00239+00237-00234-00391+00443+00479- 82CBOVIXW VIX OOPP 20230830 002600000478-00538+00606+00723-00723-00259+00516-09354-016575570008747+ 81CBOVIXW VIX OOPC 20230830 002700000004-00006+00030-00004-00006+00008+00082-00035-00008+ 82CBOVIXW VIX OOPC 20230830 002700000008+00168-00102-00008+00008+00373-00003+00506+016946330000084+ 81CBOVIXW VIX OOPP 20230830 002700000004-00006+00215+00241+00239-00236-00407+00454+00481- 82CBOVIXW VIX OOPP 20230830 002700000481-00565+00631+00725-00725-00286+00517-09481-016946330009723+ 81CBOVIXW VIX OOPC 20230830 002800000003-00006+00026-00003-00005+00007+00072-00028-00007+ 82CBOVIXW VIX OOPC 20230830 002800000008+00148-00085-00008+00008+00347-00002+00444+017663030000076+ 81CBOVIXW VIX OOPP 20230830 002800000003-00006+00218+00242+00239-00237-00417+00460+00482- 82CBOVIXW VIX OOPP 20230830 002800000481-00585+00648+00726-00726-00312+00517-09543-017663030010713+ 81CBOVIXW VIX OOPC 20230830 002900000003-00005+00023-00002-00005+00007+00064-00024-00007+ 82CBOVIXW VIX OOPC 20230830 002900000007+00132-00072-00007+00007+00323-00002+00396+018364790000069+ 81CBOVIXW VIX OOPP 20230830 002900000003-00005+00221+00242+00240-00238-00425+00465+00482- 82CBOVIXW VIX OOPP 20230830 002900000482-00601+00661+00727-00727-00337+00518-09591-018364790011705+ 81CBOVIXW VIX OOPC 20230830 003000000002-00005+00020-00001-00004+00006+00057-00020-00006+ 82CBOVIXW VIX OOPC 20230830 003000000006+00118-00061-00006+00006+00300-00002+00351+018979930000062+ 81CBOVIXW VIX OOPP 20230830 003000000003-00005+00224+00243+00240-00239-00432+00469+00483- 82CBOVIXW VIX OOPP 20230830 003000000483-00615+00672+00727-00727-00360+00518-09636-018979930012697+ 81CBOVIXW VIX OOPC 20230830 003100000002-00004+00018-00001-00004+00005+00050-00017-00005+ 82CBOVIXW VIX OOPC 20230830 003100000005+00105-00052-00005+00005+00278-00002+00310+019522050000055+ 81CBOVIXW VIX OOPP 20230830 003100000002-00004+00226+00243+00241-00239-00438+00472+00484- 82CBOVIXW VIX OOPP 20230830 003100000484-00628+00681+00728-00728-00382+00518-09677-019522050013689+ 81CBOVIXW VIX OOPC 20230830 003200000002-00004+00016-00001-00003+00005+00045-00014-00005+ 82CBOVIXW VIX OOPC 20230830 003200000005+00095-00045-00005+00005+00258-00002+00283+020136820000051+ 81CBOVIXW VIX OOPP 20230830 003200000002-00004+00228+00244+00241-00240-00443+00474+00484- 82CBOVIXW VIX OOPP 20230830 003200000484-00638+00688+00728-00728-00401+00518-09704-020136820014684+ 81CBOVIXW VIX OOPC 20230830 003300000002-00004+00015-00000-00003+00005+00041-00013-00005+ 82CBOVIXW VIX OOPC 20230830 003300000005+00087-00040-00005+00005+00240-00001+00262+020763460000048+ 81CBOVIXW VIX OOPP 20230830 003300000002-00004+00229+00244+00241-00240-00447+00476+00484- 82CBOVIXW VIX OOPP 20230830 003300000484-00646+00693+00729-00729-00419+00518-09725-020763460015680+ 81CBOVIXW VIX OOPC 20230830 003400000002-00004+00013-00000-00003+00004+00038-00011-00004+ 82CBOVIXW VIX OOPC 20230830 003400000005+00079-00035-00005+00005+00224-00001+00242+021342940000045+ 81CBOVIXW VIX OOPP 20230830 003400000002-00003+00231+00244+00242-00240-00451+00478+00485- 82CBOVIXW VIX OOPP 20230830 003400000485-00654+00698+00729-00729-00436+00518-09745-021342940016676+ 81CBOVIXW VIX OOPC 20230830 003500000001-00003+00012-00000-00003+00004+00034-00010-00004+ 82CBOVIXW VIX OOPC 20230830 003500000004+00072-00031-00004+00004+00208-00001+00224+021876280000042+ 81CBOVIXW VIX OOPP 20230830 003500000002-00003+00232+00244+00242-00241-00454+00479+00485- 82CBOVIXW VIX OOPP 20230830 003500000485-00661+00702+00729-00729-00452+00518-09764-021876280017672+ 81CBOVIXW VIX OOPC 20230830 003600000001-00003+00011-00000+00003+00004+00031-00009-00004+ 82CBOVIXW VIX OOPC 20230830 003600000004+00066-00028-00004+00004+00194-00001+00206+022364280000039+ 81CBOVIXW VIX OOPP 20230830 003600000002-00003+00233+00244+00242-00241-00457+00480+00485- 82CBOVIXW VIX OOPP 20230830 003600000485-00667+00705+00730-00730-00466+00519-09781-022364280018667+ 81CBOVIXW VIX OOPC 20230830 003700000001-00003+00010-00000+00002+00004+00029-00007-00003+ 82CBOVIXW VIX OOPC 20230830 003700000004+00061-00025-00004+00004+00181-00001+00189+022807240000036+ 81CBOVIXW VIX OOPP 20230830 003700000001-00003+00234+00244+00242-00241-00460+00481+00486- 82CBOVIXW VIX OOPP 20230830 003700000485-00672+00708+00730-00730-00479+00519-09798-022807240019663+ 81CBOVIXW VIX OOPC 20230830 003800000001-00003+00009-00000+00002+00003+00026-00007-00003+ 82CBOVIXW VIX OOPC 20230830 003800000003+00056-00022-00003+00003+00168-00001+00173+023204860000034+ 81CBOVIXW VIX OOPP 20230830 003800000001-00002+00235+00244+00242-00241-00462+00482+00486- 82CBOVIXW VIX OOPP 20230830 003800000486-00677+00711+00730-00730-00491+00519-09814-023204860020659+ 81CBOVIXW VIX OOPC 20230830 003900000001-00002+00008-00000+00002+00003+00024-00006-00003+ 82CBOVIXW VIX OOPC 20230830 003900000003+00051-00019-00003+00003+00157-00001+00158+023557300000031+ 81CBOVIXW VIX OOPP 20230830 003900000001-00002+00236+00244+00243-00242-00465+00483+00486- 82CBOVIXW VIX OOPP 20230830 003900000486-00682+00714+00731-00731-00503+00519-09830-023557300021655+ 81CBOVIXW VIX OOPC 20230830 004000000001-00002+00008-00000+00002+00003+00022-00005-00003+ 82CBOVIXW VIX OOPC 20230830 004000000003+00047-00017-00003+00003+00146-00001+00143+023883730000028+ 81CBOVIXW VIX OOPP 20230830 004000000001-00002+00236+00244+00243-00242-00467+00484+00487- 82CBOVIXW VIX OOPP 20230830 004000000486-00686+00716+00731-00731-00514+00519-09844-023883730022651+ 81CBOVIXW VIX OOPC 20230830 004250000001-00002+00006-00000+00001+00002+00017-00003-00002+ 82CBOVIXW VIX OOPC 20230830 004250000002+00037-00012-00002+00002+00122-00001+00109+024485400000021+ 81CBOVIXW VIX OOPP 20230830 004250000001-00001+00238+00244+00243-00243-00471+00485+00487- 82CBOVIXW VIX OOPP 20230830 004250000487-00696+00721+00732-00731-00538+00519-09878-024485400025142+ 81CBOVIXW VIX OOPC 20230830 004500000000-00001+00004-00000+00001+00001+00013-00002-00001+ 82CBOVIXW VIX OOPC 20230830 004500000001+00028-00008-00001+00001+00100-00000+00076+024706230000014+ 81CBOVIXW VIX OOPP 20230830 004500000001-00001+00240+00244+00244-00243-00476+00486+00488- 82CBOVIXW VIX OOPP 20230830 004500000488-00705+00725+00732-00732-00560+00519-09911-024706230027632+ 81CBOVIXW VIX OOPC 20230830 004750000000-00001+00003-00000+00001+00001+00009-00001-00001+ 82CBOVIXW VIX OOPC 20230830 004750000001+00020-00005-00001+00001+00080-00000+00050+024706230000009+ 81CBOVIXW VIX OOPP 20230830 004750000001-00000+00241+00244+00244-00244-00479+00487+00488- 82CBOVIXW VIX OOPP 20230830 004750000488-00712+00727+00733-00733-00580+00520-09937-024706230030124+ 81CBOVIXW VIX OOPC 20230830 005000000000-00001+00002-00000+00000+00001+00006-00001-00001+ 82CBOVIXW VIX OOPC 20230830 005000000001+00015-00003-00001+00001+00064-00000+00033+024706230000006+ 81CBOVIXW VIX OOPP 20230830 005000000001-00000+00242+00244+00244-00244-00482+00488+00489- 82CBOVIXW VIX OOPP 20230830 005000000489-00718+00729+00733-00733-00595+00520-09954-024706230032618+ 81CBOVIXW VIX OOPC 20230830 005500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20230830 005500000000+00008-00001-00000+00000+00041-00000+00014+024706230000002+ 81CBOVIXW VIX OOPP 20230830 005500000001-00000-00243+00244+00245-00245-00485+00488+00489- 82CBOVIXW VIX OOPP 20230830 005500000489-00725+00731+00734-00734-00619+00520-09973-024706230037608+ 81CBOVIXW VIX OOPC 20230830 006000000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20230830 006000000000+00004-00001-00000+00000+00026-00000+00006+024706230000001+ 81CBOVIXW VIX OOPP 20230830 006000000001-00001-00243+00244+00245-00245-00487+00488+00489- 82CBOVIXW VIX OOPP 20230830 006000000489-00728+00732+00734-00734-00634+00520-09981-024706230042601+ 81CBOVIXW VIX OOPC 20230830 006500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230830 006500000000+00002-00000-00000+00000+00016-00000+00003+024706230000000+ 81CBOVIXW VIX OOPP 20230830 006500000001-00001-00243+00244+00245-00245-00487+00488+00489- 82CBOVIXW VIX OOPP 20230830 006500000489-00730+00732+00734-00734-00643+00520-09985-024706230047594+ 81CBOVIXW VIX OOPC 20230830 007000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20230830 007000000000+00001-00000-00000+00000+00010-00000+00001+024706230000000+ 81CBOVIXW VIX OOPP 20230830 007000000001-00001-00244+00244+00245-00245-00488+00488+00490- 82CBOVIXW VIX OOPP 20230830 007000000490-00731+00732+00734-00734-00650+00520-09986-024706230052588+ 81CBOVIXW VIX OOPC 20230830 007500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20230830 007500000000+00001-00000-00000+00000+00006-00000+00000+024706230000000+ 81CBOVIXW VIX OOPP 20230830 007500000001-00001-00244+00244+00245-00245-00488+00488+00490- 82CBOVIXW VIX OOPP 20230830 007500000490-00732+00732+00734-00734-00653+00520-09987-024706230057582+ 81CBOVIXW VIX OOPC 20230830 008000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230830 008000000000+00000-00000-00000+00000+00004-00000+00000+024706230000000+ 81CBOVIXW VIX OOPP 20230830 008000000001-00001-00243+00244+00245-00245-00488+00488+00490- 82CBOVIXW VIX OOPP 20230830 008000000490-00732+00732+00734-00734-00656+00520-09987-024706230062576+ 81CBOVIXW VIX OOPC 20230830 008500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230830 008500000000+00000-00000+00000+00000+00002-00000+00000+024706230000000+ 81CBOVIXW VIX OOPP 20230830 008500000001-00001-00243+00243+00245-00245-00488+00488+00490- 82CBOVIXW VIX OOPP 20230830 008500000490-00732+00732+00734-00734-00657+00520-09988-024706230067571+ 81CBOVIXW VIX OOPC 20230830 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230830 009000000000+00000-00000+00000+00000+00002-00000+00000+024706230000000+ 81CBOVIXW VIX OOPP 20230830 009000000001-00001-00243+00243+00245-00245-00488+00488+00490- 82CBOVIXW VIX OOPP 20230830 009000000490-00732+00732+00734-00734-00658+00520-09988-024706230072565+ 81CBOVIXW VIX OOPC 20230830 009500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230830 009500000000+00000-00000+00000+00000+00001-00000+00000+024706230000000+ 81CBOVIXW VIX OOPP 20230830 009500000001-00001-00243+00243+00246-00246-00488+00488+00490- 82CBOVIXW VIX OOPP 20230830 009500000490-00732+00732+00734-00734-00659+00520-09988-024706230077559+ 81CBOVIXW VIX OOPC 20230830 010000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230830 010000000000+00000-00000+00000+00000+00001-00000+00000+024706230000000+ 81CBOVIXW VIX OOPP 20230830 010000000001-00001-00243+00243+00246-00246-00488+00488+00490- 82CBOVIXW VIX OOPP 20230830 010000000490-00732+00732+00734-00734-00659+00520-09988-024706230082553+ 81CBOVIXW VIX OOPC 20230906 001000000000-00000-00244-00244-00243+00244+00488-00488-00478+ 82CBOVIXW VIX OOPC 20230906 001000000488+00733-00733-00672+00710+00659-00232+09977+007455840007733+ 81CBOVIXW VIX OOPP 20230906 001000000000-00000+00000-00000+00001-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20230906 001000000000-00000+00000+00060-00022-00000+00299-00000+007455840000000+ 81CBOVIXW VIX OOPC 20230906 001050000000-00000-00244-00244-00242+00244+00488-00488-00471+ 82CBOVIXW VIX OOPC 20230906 001050000487+00733-00733-00647+00687+00659-00217+09976+007455840007234+ 81CBOVIXW VIX OOPP 20230906 001050000000-00000+00000-00000+00002-00000+00000+00000+00017- 82CBOVIXW VIX OOPP 20230906 001050000001-00000+00000+00086-00045-00000+00314-00001-007455840000000+ 81CBOVIXW VIX OOPC 20230906 001100000001-00000-00244-00244-00239+00244+00488-00488-00461+ 82CBOVIXW VIX OOPC 20230906 001100000486+00733-00733-00617+00655+00659-00202+09972+007455840006736+ 81CBOVIXW VIX OOPP 20230906 001100000001-00000+00000-00000+00005-00000+00000+00000+00028- 82CBOVIXW VIX OOPP 20230906 001100000003-00000+00000+00116-00077-00000+00329-00005-007455840000000+ 81CBOVIXW VIX OOPC 20230906 001150000001-00000+00244-00244-00236+00244+00488-00488-00447+ 82CBOVIXW VIX OOPC 20230906 001150000481+00732-00732-00582+00615+00659-00187+09962+007455840006238+ 81CBOVIXW VIX OOPP 20230906 001150000001-00000+00000-00000+00008-00000+00000+00000+00041- 82CBOVIXW VIX OOPP 20230906 001150000007-00000+00000+00150-00117-00000+00344-00015-007455840000001+ 81CBOVIXW VIX OOPC 20230906 001200000002-00000+00244-00244-00231+00244+00488-00488-00429+ 82CBOVIXW VIX OOPC 20230906 001200000472+00732-00732-00545+00571+00659-00172+09939+007455840005741+ 81CBOVIXW VIX OOPP 20230906 001200000002-00000+00000-00000+00013-00000+00000+00000+00059- 82CBOVIXW VIX OOPP 20230906 001200000017-00000+00000+00188-00162-00000+00359-00038-007455840000003+ 81CBOVIXW VIX OOPC 20230906 001250000003-00001+00244-00243-00224+00244+00488-00488-00408+ 82CBOVIXW VIX OOPC 20230906 001250000456+00732-00732-00504+00523+00659-00157+09895+007455840005246+ 81CBOVIXW VIX OOPP 20230906 001250000003-00001+00000+00001+00020-00000-00001+00001+00081- 82CBOVIXW VIX OOPP 20230906 001250000032-00001+00001+00228-00209-00000+00374-00082-007455840000008+ 81CBOVIXW VIX OOPC 20230906 001300000005-00002+00244-00243-00215+00243+00487-00487-00382+ 82CBOVIXW VIX OOPC 20230906 001300000433+00731-00731-00461+00475+00659-00143+09815+007455840004756+ 81CBOVIXW VIX OOPP 20230906 001300000005-00002+00000+00002+00029-00001-00001+00002+00106- 82CBOVIXW VIX OOPP 20230906 001300000056-00002+00002+00271-00257-00000+00388-00162-007455840000016+ 81CBOVIXW VIX OOPC 20230906 001350000008-00003+00243-00241-00204+00241+00486-00485-00354+ 82CBOVIXW VIX OOPC 20230906 001350000402+00729-00729-00418+00427+00658-00128+09682+007455840004273+ 81CBOVIXW VIX OOPP 20230906 001350000008-00003+00001+00003+00041-00003-00003+00003+00134- 82CBOVIXW VIX OOPP 20230906 001350000086-00003+00003+00315-00305-00001+00403-00295-007455840000032+ 81CBOVIXW VIX OOPC 20230906 001400000010-00005+00242-00239-00192+00237+00484-00483-00325+ 82CBOVIXW VIX OOPC 20230906 001400000367+00728-00728-00373+00379+00658-00114+09532+007200230003792+ 81CBOVIXW VIX OOPP 20230906 001400000010-00005+00002+00005+00052-00007-00004+00005+00163- 82CBOVIXW VIX OOPP 20230906 001400000121-00005+00005+00359-00353-00002+00417-00445-007200230000050+ 81CBOVIXW VIX OOPC 20230906 001450000013-00007+00241-00236-00177+00230+00481-00480-00293+ 82CBOVIXW VIX OOPC 20230906 001450000327+00725-00725-00329+00332+00657-00100+09299+007031280003323+ 81CBOVIXW VIX OOPP 20230906 001450000013-00007+00003+00008+00067-00014-00007+00008+00196- 82CBOVIXW VIX OOPP 20230906 001450000161-00008+00008+00404-00400-00002+00431-00678-007031280000080+ 81CBOVIXW VIX OOPC 20230906 001500000017-00012+00238-00230-00159+00218+00476-00474-00258+ 82CBOVIXW VIX OOPC 20230906 001500000286+00719-00719-00286+00288+00655-00087+08906+007107660002884+ 81CBOVIXW VIX OOPP 20230906 001500000017-00012+00006+00014+00085-00027-00012+00014+00230- 82CBOVIXW VIX OOPP 20230906 001500000202-00014+00014+00446-00444-00004+00445-01071-007107660000140+ 81CBOVIXW VIX OOPC 20230906 001600000024-00025+00227-00207-00122+00180+00456-00450-00194+ 82CBOVIXW VIX OOPC 20230906 001600000212+00696-00695-00211+00213+00648-00064+07732+007544390002126+ 81CBOVIXW VIX OOPP 20230906 001600000024-00025+00018+00037+00122-00064-00032+00038+00294- 82CBOVIXW VIX OOPP 20230906 001600000276-00037+00038+00521-00520-00011+00467-02245-007544390000380+ 81CBOVIXW VIX OOPC 20230906 001700000029-00036+00208-00169-00090+00139+00424-00408-00142+ 82CBOVIXW VIX OOPC 20230906 001700000155+00657-00652-00154+00155+00635-00047+06333+008124880001551+ 81CBOVIXW VIX OOPP 20230906 001700000029-00036+00036+00075+00155-00105-00065+00080+00346- 82CBOVIXW VIX OOPP 20230906 001700000334-00075+00080+00578-00577-00024+00485-03644-008124880000802+ 81CBOVIXW VIX OOPC 20230906 001800000030-00039+00184-00125-00067+00110+00381-00346-00110+ 82CBOVIXW VIX OOPC 20230906 001800000121+00602-00587-00121+00121+00615-00036+05067+009278370001215+ 81CBOVIXW VIX OOPP 20230906 001800000030-00039+00060+00120+00177-00134-00108+00142+00378- 82CBOVIXW VIX OOPP 20230906 001800000367-00130+00146+00612-00611-00044+00495-04910-009278370001464+ 81CBOVIXW VIX OOPC 20230906 001900000029-00037+00162-00090-00049+00082+00340-00290-00080+ 82CBOVIXW VIX OOPC 20230906 001900000088+00550-00522-00087+00088+00595-00026+03989+009574290000879+ 81CBOVIXW VIX OOPP 20230906 001900000029-00037+00082+00154+00195-00162-00148+00199+00408- 82CBOVIXW VIX OOPP 20230906 001900000401-00182+00210+00645-00645-00064+00505-05988-009574290002127+ 81CBOVIXW VIX OOPC 20230906 002000000027-00034+00141-00063-00038+00066+00301-00233-00064+ 82CBOVIXW VIX OOPC 20230906 002000000071+00494-00448-00070+00071+00571-00021+03228+010449240000710+ 81CBOVIXW VIX OOPP 20230906 002000000027-00034+00103+00181+00206-00178-00188+00256+00424- 82CBOVIXW VIX OOPP 20230906 002000000418-00238+00284+00662-00662-00089+00510-06749-010449240002955+ 81CBOVIXW VIX OOPC 20230906 002100000025-00029+00122-00044-00029+00051+00264-00185-00049+ 82CBOVIXW VIX OOPC 20230906 002100000054+00442-00380-00054+00054+00546-00016+02569+010895540000545+ 81CBOVIXW VIX OOPP 20230906 002100000025-00029+00122+00200+00216-00193-00224+00303+00439- 82CBOVIXW VIX OOPP 20230906 002100000434-00290+00352+00678-00678-00114+00515-07408-010895540003788+ 81CBOVIXW VIX OOPC 20230906 002200000023-00026+00108-00032-00024+00045+00234-00148-00043+ 82CBOVIXW VIX OOPC 20230906 002200000047+00397-00320-00047+00048+00518-00014+02182+011817150000475+ 81CBOVIXW VIX OOPP 20230906 002200000023-00026+00136+00212+00220-00200-00254+00340+00446- 82CBOVIXW VIX OOPP 20230906 002200000441-00336+00413+00686-00685-00141+00517-07795-011817150004716+ 81CBOVIXW VIX OOPC 20230906 002300000021-00024+00095-00023-00020+00038+00208-00120-00036+ 82CBOVIXW VIX OOPC 20230906 002300000041+00356-00269-00040+00041+00491-00012+01854+012531490000408+ 81CBOVIXW VIX OOPP 20230906 002300000021-00023+00149+00221+00224-00206-00280+00368+00452- 82CBOVIXW VIX OOPP 20230906 002300000448-00376+00463+00692-00692-00168+00519-08123-012531490005647+ 81CBOVIXW VIX OOPC 20230906 002400000018-00021+00084-00017-00016+00032+00185-00097-00030+ 82CBOVIXW VIX OOPC 20230906 002400000034+00319-00226-00034+00034+00464-00010+01558+013032470000341+ 81CBOVIXW VIX OOPP 20230906 002400000019-00021+00160+00227+00228-00212-00304+00391+00458- 82CBOVIXW VIX OOPP 20230906 002400000454-00413+00506+00699-00698-00195+00521-08419-013032470006577+ 81CBOVIXW VIX OOPC 20230906 002500000017-00018+00074-00012-00014+00027+00164-00079-00026+ 82CBOVIXW VIX OOPC 20230906 002500000029+00287-00190-00029+00029+00437-00009+01328+013533980000291+ 81CBOVIXW VIX OOPP 20230906 002500000017-00018+00170+00232+00231-00217-00324+00409+00463- 82CBOVIXW VIX OOPP 20230906 002500000459-00445+00542+00704-00704-00222+00522-08649-013533980007525+ 81CBOVIXW VIX OOPC 20230906 002600000015-00016+00066-00009-00011+00024+00147-00065-00022+ 82CBOVIXW VIX OOPC 20230906 002600000025+00259-00161-00025+00025+00412-00007+01139+013992510000249+ 81CBOVIXW VIX OOPP 20230906 002600000015-00016+00178+00235+00233-00221-00341+00424+00467- 82CBOVIXW VIX OOPP 20230906 002600000464-00474+00571+00708-00708-00248+00524-08838-013992510008481+ 81CBOVIXW VIX OOPC 20230906 002700000013-00014+00058-00006-00009+00020+00130-00052-00018+ 82CBOVIXW VIX OOPC 20230906 002700000021+00232-00135-00020+00021+00386-00006+00961+014299290000207+ 81CBOVIXW VIX OOPP 20230906 002700000014-00014+00186+00238+00235-00225-00358+00436+00470- 82CBOVIXW VIX OOPP 20230906 002700000468-00501+00597+00712-00712-00273+00525-09016-014299290009437+ 81CBOVIXW VIX OOPC 20230906 002800000012-00013+00053-00004-00008+00018+00118-00044-00016+ 82CBOVIXW VIX OOPC 20230906 002800000019+00211-00116-00018+00019+00363-00006+00858+014840090000188+ 81CBOVIXW VIX OOPP 20230906 002800000012-00012+00191+00240+00236-00227-00370+00444+00472- 82CBOVIXW VIX OOPP 20230906 002800000470-00521+00616+00714-00714-00297+00526-09119-014840090010415+ 81CBOVIXW VIX OOPC 20230906 002900000011-00011+00048-00003-00007+00016+00107-00038-00015+ 82CBOVIXW VIX OOPC 20230906 002900000017+00193-00101-00017+00017+00340-00005+00763+015294780000168+ 81CBOVIXW VIX OOPP 20230906 002900000011-00011+00196+00241+00237-00228-00381+00451+00474- 82CBOVIXW VIX OOPP 20230906 002900000472-00540+00632+00716-00716-00319+00526-09214-015294780011393+ 81CBOVIXW VIX OOPC 20230906 003000000010-00010+00043-00002-00006+00014+00097-00032-00013+ 82CBOVIXW VIX OOPC 20230906 003000000015+00175-00087-00015+00015+00319-00004+00673+015663300000148+ 81CBOVIXW VIX OOPP 20230906 003000000010-00010+00201+00242+00238-00230-00391+00456+00476- 82CBOVIXW VIX OOPP 20230906 003000000474-00557+00646+00718-00718-00341+00527-09304-015663300012371+ 81CBOVIXW VIX OOPC 20230906 003100000010-00010+00040-00002-00006+00013+00090-00028-00012+ 82CBOVIXW VIX OOPC 20230906 003100000014+00163-00077-00014+00014+00299-00004+00624+016209720000140+ 81CBOVIXW VIX OOPP 20230906 003100000010-00010+00204+00242+00238-00231-00398+00460+00476- 82CBOVIXW VIX OOPP 20230906 003100000475-00570+00655+00719-00719-00360+00527-09353-016209720013361+ 81CBOVIXW VIX OOPC 20230906 003200000009-00009+00037-00001-00005+00012+00084-00025-00011+ 82CBOVIXW VIX OOPC 20230906 003200000013+00151-00069-00013+00013+00281-00004+00579+016709020000132+ 81CBOVIXW VIX OOPP 20230906 003200000009-00009+00207+00243+00239-00232-00405+00463+00477- 82CBOVIXW VIX OOPP 20230906 003200000475-00581+00663+00720-00720-00378+00527-09398-016709020014351+ 81CBOVIXW VIX OOPC 20230906 003300000008-00009+00035-00001-00005+00012+00078-00022-00011+ 82CBOVIXW VIX OOPC 20230906 003300000012+00141-00062-00012+00012+00265-00004+00536+017163370000124+ 81CBOVIXW VIX OOPP 20230906 003300000009-00008+00209+00243+00239-00233-00410+00466+00478- 82CBOVIXW VIX OOPP 20230906 003300000476-00591+00670+00721-00720-00395+00527-09441-017163370015340+ 81CBOVIXW VIX OOPC 20230906 003400000008-00008+00032-00000-00005+00011+00072-00020-00010+ 82CBOVIXW VIX OOPC 20230906 003400000011+00131-00056-00011+00012+00249-00003+00496+017574330000116+ 81CBOVIXW VIX OOPP 20230906 003400000008-00008+00212+00244+00240-00234-00416+00468+00479- 82CBOVIXW VIX OOPP 20230906 003400000477-00601+00677+00721-00721-00410+00528-09481-017574330016330+ 81CBOVIXW VIX OOPC 20230906 003500000007-00008+00030-00000-00004+00010+00067-00018-00009+ 82CBOVIXW VIX OOPC 20230906 003500000011+00122-00050-00010+00011+00234-00003+00458+017942880000107+ 81CBOVIXW VIX OOPP 20230906 003500000008-00007+00214+00244+00240-00234-00421+00471+00479- 82CBOVIXW VIX OOPP 20230906 003500000478-00610+00682+00722-00722-00425+00528-09519-017942880017319+ 81CBOVIXW VIX OOPC 20230906 003600000007-00007+00028-00000+00004+00009+00062-00016-00008+ 82CBOVIXW VIX OOPC 20230906 003600000010+00114-00045-00010+00010+00221-00003+00421+018269400000099+ 81CBOVIXW VIX OOPP 20230906 003600000007-00007+00216+00244+00241-00235-00426+00473+00480- 82CBOVIXW VIX OOPP 20230906 003600000479-00618+00687+00723-00723-00439+00528-09556-018269400018309+ 81CBOVIXW VIX OOPC 20230906 003700000006-00006+00026-00000+00004+00009+00058-00014-00008+ 82CBOVIXW VIX OOPC 20230906 003700000009+00106-00040-00009+00009+00208-00003+00386+018553610000091+ 81CBOVIXW VIX OOPP 20230906 003700000007-00006+00218+00244+00241-00236-00430+00474+00481- 82CBOVIXW VIX OOPP 20230906 003700000480-00626+00692+00724-00724-00452+00528-09591-018553610019299+ 81CBOVIXW VIX OOPC 20230906 003800000006-00006+00024-00000+00003+00008+00055-00013-00007+ 82CBOVIXW VIX OOPC 20230906 003800000009+00100-00037-00008+00009+00196-00003+00366+018946750000087+ 81CBOVIXW VIX OOPP 20230906 003800000006-00006+00220+00244+00241-00236-00433+00475+00481- 82CBOVIXW VIX OOPP 20230906 003800000480-00632+00695+00724-00724-00463+00529-09611-018946750020293+ 81CBOVIXW VIX OOPC 20230906 003900000006-00006+00023-00001+00003+00008+00052-00012-00007+ 82CBOVIXW VIX OOPC 20230906 003900000008+00094-00034-00008+00008+00186-00003+00346+019314510000083+ 81CBOVIXW VIX OOPP 20230906 003900000006-00006+00221+00244+00241-00237-00436+00476+00482- 82CBOVIXW VIX OOPP 20230906 003900000480-00638+00698+00725-00724-00473+00529-09631-019314510021287+ 81CBOVIXW VIX OOPC 20230906 004000000005-00006+00022-00001+00003+00007+00049-00011-00007+ 82CBOVIXW VIX OOPC 20230906 004000000008+00089-00032-00008+00008+00176-00002+00327+019657700000080+ 81CBOVIXW VIX OOPP 20230906 004000000006-00005+00222+00244+00241-00237-00439+00477+00482- 82CBOVIXW VIX OOPP 20230906 004000000481-00643+00701+00725-00725-00483+00529-09650-019657700022281+ 81CBOVIXW VIX OOPC 20230906 004250000005-00005+00019-00001+00003+00007+00043-00008-00006+ 82CBOVIXW VIX OOPC 20230906 004250000007+00078-00026-00007+00007+00155-00002+00283+020411970000070+ 81CBOVIXW VIX OOPP 20230906 004250000005-00005+00225+00245+00242-00238-00445+00479+00483- 82CBOVIXW VIX OOPP 20230906 004250000482-00654+00706+00726-00726-00504+00529-09693-020411970024765+ 81CBOVIXW VIX OOPC 20230906 004500000004-00004+00016-00001+00002+00006+00037-00007-00005+ 82CBOVIXW VIX OOPC 20230906 004500000006+00068-00021-00006+00006+00136-00002+00243+021021630000060+ 81CBOVIXW VIX OOPP 20230906 004500000005-00004+00227+00245+00242-00239-00451+00481+00484- 82CBOVIXW VIX OOPP 20230906 004500000483-00664+00711+00727-00727-00523+00529-09734-021021630027250+ 81CBOVIXW VIX OOPC 20230906 004750000004-00004+00014-00001+00002+00005+00032-00005-00004+ 82CBOVIXW VIX OOPC 20230906 004750000005+00059-00017-00005+00005+00119-00002+00206+021521190000051+ 81CBOVIXW VIX OOPP 20230906 004750000004-00003+00229+00245+00243-00240-00456+00483+00485- 82CBOVIXW VIX OOPP 20230906 004750000484-00673+00715+00728-00728-00540+00530-09771-021521190029736+ 81CBOVIXW VIX OOPC 20230906 005000000003-00004+00013-00001+00002+00004+00029-00005-00004+ 82CBOVIXW VIX OOPC 20230906 005000000005+00053-00015-00005+00005+00107-00001+00189+022210210000048+ 81CBOVIXW VIX OOPP 20230906 005000000004-00003+00231+00245+00243-00240-00459+00483+00485- 82CBOVIXW VIX OOPP 20230906 005000000484-00679+00717+00728-00728-00552+00530-09788-022210210032227+ 81CBOVIXW VIX OOPC 20230906 005500000003-00003+00011-00001+00001+00004+00024-00003-00003+ 82CBOVIXW VIX OOPC 20230906 005500000004+00044-00012-00004+00004+00088-00001+00156+023370280000041+ 81CBOVIXW VIX OOPP 20230906 005500000003-00002+00233+00245+00243-00241-00464+00484+00486- 82CBOVIXW VIX OOPP 20230906 005500000485-00688+00720+00729-00729-00571+00530-09820-023370280037209+ 81CBOVIXW VIX OOPC 20230906 006000000002-00003+00009-00001+00001+00003+00020-00003-00003+ 82CBOVIXW VIX OOPC 20230906 006000000003+00036-00009-00003+00003+00072-00001+00129+024311410000034+ 81CBOVIXW VIX OOPP 20230906 006000000003-00002+00235+00244+00244-00242-00468+00485+00486- 82CBOVIXW VIX OOPP 20230906 006000000486-00695+00723+00730-00730-00587+00530-09848-024311410042191+ 81CBOVIXW VIX OOPC 20230906 006500000002-00002+00007-00001+00001+00003+00016-00002-00002+ 82CBOVIXW VIX OOPC 20230906 006500000003+00030-00007-00003+00003+00060-00001+00104+025004090000028+ 81CBOVIXW VIX OOPP 20230906 006500000003-00001+00236+00244+00244-00242-00471+00486+00487- 82CBOVIXW VIX OOPP 20230906 006500000486-00702+00725+00731-00730-00599+00530-09873-025004090047174+ 81CBOVIXW VIX OOPC 20230906 007000000002-00002+00006-00001+00001+00002+00013-00001-00002+ 82CBOVIXW VIX OOPC 20230906 007000000002+00024-00005-00002+00002+00049-00001+00080+025430020000021+ 81CBOVIXW VIX OOPP 20230906 007000000002-00001+00238+00244+00244-00243-00475+00486+00487- 82CBOVIXW VIX OOPP 20230906 007000000487-00708+00727+00731-00731-00610+00531-09897-025430020052156+ 81CBOVIXW VIX OOPC 20230906 007500000001-00001+00005-00001+00001+00002+00010-00001-00001+ 82CBOVIXW VIX OOPC 20230906 007500000002+00020-00004-00002+00002+00040-00000+00063+025820240000016+ 81CBOVIXW VIX OOPP 20230906 007500000002-00000+00239+00244+00244-00243-00477+00487+00488- 82CBOVIXW VIX OOPP 20230906 007500000488-00712+00728+00732-00732-00619+00531-09914-025820240057140+ 81CBOVIXW VIX OOPC 20230906 008000000001-00001+00004-00001+00000+00001+00009-00001-00001+ 82CBOVIXW VIX OOPC 20230906 008000000001+00016-00003-00001+00001+00033-00000+00050+026180000000013+ 81CBOVIXW VIX OOPP 20230906 008000000002-00000+00239+00244+00245-00244-00479+00487+00488- 82CBOVIXW VIX OOPP 20230906 008000000488-00716+00729+00732-00732-00626+00531-09927-026180000062126+ 81CBOVIXW VIX OOPC 20230906 008500000001-00001+00003-00000+00000+00001+00007-00000-00001+ 82CBOVIXW VIX OOPC 20230906 008500000001+00013-00002-00001+00001+00028-00000+00040+026513500000010+ 81CBOVIXW VIX OOPP 20230906 008500000002-00000-00240+00244+00245-00244-00480+00487+00488- 82CBOVIXW VIX OOPP 20230906 008500000488-00718+00729+00732-00732-00631+00531-09937-026513500067112+ 81CBOVIXW VIX OOPC 20230906 009000000001-00001+00003-00000+00000+00001+00006-00000-00001+ 82CBOVIXW VIX OOPC 20230906 009000000001+00011-00002-00001+00001+00023-00000+00033+026824130000008+ 81CBOVIXW VIX OOPP 20230906 009000000002-00000-00241+00243+00245-00244-00481+00487+00489- 82CBOVIXW VIX OOPP 20230906 009000000489-00720+00730+00733-00733-00635+00531-09944-026824130072099+ 81CBOVIXW VIX OOPC 20230906 009500000001-00001+00002-00000+00000+00001+00005-00000-00001+ 82CBOVIXW VIX OOPC 20230906 009500000001+00009-00001-00001+00001+00020-00000+00027+027114690000007+ 81CBOVIXW VIX OOPP 20230906 009500000002-00001-00241+00243+00245-00245-00482+00487+00489- 82CBOVIXW VIX OOPP 20230906 009500000489-00722+00730+00733-00733-00639+00531-09950-027114690077087+ 81CBOVIXW VIX OOPC 20230906 010000000000-00000+00002-00000+00000+00001+00004-00000-00000+ 82CBOVIXW VIX OOPC 20230906 010000000001+00008-00001-00001+00001+00017-00000+00022+027387490000006+ 81CBOVIXW VIX OOPP 20230906 010000000002-00001-00241+00243+00245-00245-00483+00487+00489- 82CBOVIXW VIX OOPP 20230906 010000000489-00723+00730+00733-00733-00642+00531-09955-027387490082074+ 81CBOVIXW VIX OOPC 20230913 001000000000-00000-00244-00244-00241+00244+00488-00488-00473+ 82CBOVIXW VIX OOPC 20230913 001000000488+00732-00732-00660+00707+00659-00229+09966+006388260007625+ 81CBOVIXW VIX OOPP 20230913 001000000000-00000+00000-00000+00002-00000+00000+00000+00015- 82CBOVIXW VIX OOPP 20230913 001000000000-00000+00000+00071-00024-00000+00299-00001-006388260000000+ 81CBOVIXW VIX OOPC 20230913 001050000001-00000-00244-00244-00239+00244+00488-00488-00464+ 82CBOVIXW VIX OOPC 20230913 001050000487+00732-00732-00634+00683+00659-00214+09964+006388260007127+ 81CBOVIXW VIX OOPP 20230913 001050000001-00000+00000-00000+00004-00000+00000+00000+00024- 82CBOVIXW VIX OOPP 20230913 001050000001-00000+00000+00098-00049-00000+00314-00003-006388260000000+ 81CBOVIXW VIX OOPC 20230913 001100000001-00000-00244-00244-00236+00244+00488-00488-00452+ 82CBOVIXW VIX OOPC 20230913 001100000485+00732-00732-00603+00649+00659-00199+09957+006388260006629+ 81CBOVIXW VIX OOPP 20230913 001100000001-00000+00000-00000+00008-00000+00000+00000+00036- 82CBOVIXW VIX OOPP 20230913 001100000003-00000+00000+00129-00083-00000+00329-00009-006388260000001+ 81CBOVIXW VIX OOPC 20230913 001150000002-00000+00244-00244-00232+00244+00488-00488-00436+ 82CBOVIXW VIX OOPC 20230913 001150000480+00732-00732-00568+00607+00659-00184+09943+006388260006132+ 81CBOVIXW VIX OOPP 20230913 001150000002-00000+00000-00000+00012-00000+00000+00000+00052- 82CBOVIXW VIX OOPP 20230913 001150000007-00000+00000+00163-00124-00000+00344-00024-006388260000002+ 81CBOVIXW VIX OOPC 20230913 001200000004-00000+00244-00243-00225+00244+00488-00487-00417+ 82CBOVIXW VIX OOPC 20230913 001200000471+00731-00731-00531+00561+00658-00169+09912+006388260005637+ 81CBOVIXW VIX OOPP 20230913 001200000004-00001+00000-00001+00019-00000+00000+00001+00071- 82CBOVIXW VIX OOPP 20230913 001200000017-00000+00001+00201-00170-00000+00358-00055-006388260000005+ 81CBOVIXW VIX OOPC 20230913 001250000006-00001+00244-00243-00217+00244+00487-00487-00394+ 82CBOVIXW VIX OOPC 20230913 001250000454+00731-00731-00490+00514+00658-00154+09854+006388260005145+ 81CBOVIXW VIX OOPP 20230913 001250000006-00001+00000-00001+00027-00000+00001+00001+00093- 82CBOVIXW VIX OOPP 20230913 001250000034-00001+00001+00241-00218-00000+00373-00112-006388260000011+ 81CBOVIXW VIX OOPC 20230913 001300000009-00002+00244-00242-00206+00244+00486-00486-00369+ 82CBOVIXW VIX OOPC 20230913 001300000429+00730-00730-00449+00466+00658-00140+09755+006388260004658+ 81CBOVIXW VIX OOPP 20230913 001300000009-00002+00000-00002+00038-00000-00002+00002+00119- 82CBOVIXW VIX OOPP 20230913 001300000059-00002+00002+00283-00266-00001+00388-00211-006388260000023+ 81CBOVIXW VIX OOPC 20230913 001350000012-00004+00244-00240-00193+00242+00485-00484-00340+ 82CBOVIXW VIX OOPC 20230913 001350000398+00728-00727-00406+00418+00657-00125+09600+006388260004180+ 81CBOVIXW VIX OOPP 20230913 001350000012-00004+00000+00004+00051-00002-00003+00004+00148- 82CBOVIXW VIX OOPP 20230913 001350000090-00004+00004+00326-00314-00001+00402-00367-006388260000043+ 81CBOVIXW VIX OOPC 20230913 001400000016-00007+00243-00237-00180+00238+00482-00481-00310+ 82CBOVIXW VIX OOPC 20230913 001400000361+00725-00725-00363+00371+00656-00111+09399+006277720003708+ 81CBOVIXW VIX OOPP 20230913 001400000016-00007+00001+00007+00064-00006-00005+00007+00177- 82CBOVIXW VIX OOPP 20230913 001400000126-00007+00007+00369-00361-00002+00416-00567-006277720000070+ 81CBOVIXW VIX OOPC 20230913 001450000020-00011+00241-00232-00163+00230+00478-00476-00278+ 82CBOVIXW VIX OOPC 20230913 001450000321+00720-00720-00320+00326+00655-00098+09073+006333760003261+ 81CBOVIXW VIX OOPP 20230913 001450000020-00011+00003+00012+00081-00014-00010+00012+00210- 82CBOVIXW VIX OOPP 20230913 001450000166-00011+00012+00411-00406-00004+00430-00894-006333760000121+ 81CBOVIXW VIX OOPC 20230913 001500000026-00020+00237-00220-00143+00215+00469-00463-00246+ 82CBOVIXW VIX OOPC 20230913 001500000285+00709-00707-00283+00289+00651-00087+08496+006887700002886+ 81CBOVIXW VIX OOPP 20230913 001500000026-00020+00007+00024+00101-00029-00019+00024+00242- 82CBOVIXW VIX OOPP 20230913 001500000203-00023+00024+00449-00443-00007+00441-01470-006887700000245+ 81CBOVIXW VIX OOPC 20230913 001600000033-00033+00227-00196-00110+00181+00450-00439-00187+ 82CBOVIXW VIX OOPC 20230913 001600000213+00687-00683-00211+00214+00644-00064+07446+006884070002136+ 81CBOVIXW VIX OOPP 20230913 001600000033-00033+00017+00048+00133-00063-00037+00049+00300- 82CBOVIXW VIX OOPP 20230913 001600000275-00045+00049+00521-00518-00015+00463-02520-006884070000491+ 81CBOVIXW VIX OOPC 20230913 001700000038-00043+00210-00156-00082+00143+00419-00392-00142+ 82CBOVIXW VIX OOPC 20230913 001700000161+00647-00636-00159+00161+00630-00048+06145+007461140001610+ 81CBOVIXW VIX OOPP 20230913 001700000038-00043+00034+00088+00162-00101-00069+00096+00346- 82CBOVIXW VIX OOPP 20230913 001700000327-00085+00096+00573-00571-00029+00479-03821-007461140000962+ 81CBOVIXW VIX OOPC 20230913 001800000039-00045+00190-00113-00062+00116+00380-00330-00113+ 82CBOVIXW VIX OOPC 20230913 001800000130+00595-00568-00128+00130+00609-00039+05020+008459780001301+ 81CBOVIXW VIX OOPP 20230913 001800000039-00045+00054+00131+00182-00128-00108+00158+00375- 82CBOVIXW VIX OOPP 20230913 001800000358-00137+00164+00604-00602-00049+00489-04947-008459780001650+ 81CBOVIXW VIX OOPC 20230913 001900000038-00044+00171-00082-00051+00100+00343-00270-00096+ 82CBOVIXW VIX OOPC 20230913 001900000112+00543-00493-00111+00113+00584-00034+04224+009666880001134+ 81CBOVIXW VIX OOPP 20230913 001900000038-00044+00072+00162+00193-00144-00145+00218+00392- 82CBOVIXW VIX OOPP 20230913 001900000375-00189+00239+00621-00618-00074+00494-05742-009666880002480+ 81CBOVIXW VIX OOPC 20230913 002000000036-00042+00155-00060-00041+00085+00311-00222-00080+ 82CBOVIXW VIX OOPC 20230913 002000000096+00496-00426-00094+00097+00559-00029+03588+010463690000967+ 81CBOVIXW VIX OOPP 20230913 002000000036-00042+00089+00184+00203-00158-00177+00266+00407- 82CBOVIXW VIX OOPP 20230913 002000000392-00235+00305+00638-00635-00099+00499-06378-010463690003309+ 81CBOVIXW VIX OOPC 20230913 002100000034-00038+00140-00044-00033+00072+00281-00182-00066+ 82CBOVIXW VIX OOPC 20230913 002100000079+00454-00368-00078+00080+00535-00024+03029+010938810000800+ 81CBOVIXW VIX OOPP 20230913 002100000034-00038+00104+00200+00211-00172-00206+00305+00422- 82CBOVIXW VIX OOPP 20230913 002100000409-00278+00364+00654-00652-00124+00504-06938-010938810004139+ 81CBOVIXW VIX OOPC 20230913 002200000032-00035+00126-00032-00027+00061+00255-00150-00056+ 82CBOVIXW VIX OOPC 20230913 002200000067+00414-00315-00066+00067+00510-00020+02584+011425100000675+ 81CBOVIXW VIX OOPP 20230913 002200000032-00034+00118+00212+00217-00183-00233+00338+00432- 82CBOVIXW VIX OOPP 20230913 002200000421-00317+00416+00666-00664-00149+00507-07383-011425100005011+ 81CBOVIXW VIX OOPC 20230913 002300000030-00031+00114-00024-00022+00053+00231-00124-00047+ 82CBOVIXW VIX OOPC 20230913 002300000057+00379-00270-00056+00058+00484-00017+02231+011913660000580+ 81CBOVIXW VIX OOPP 20230913 002300000030-00031+00130+00220+00222-00191-00257+00364+00440- 82CBOVIXW VIX OOPP 20230913 002300000430-00353+00461+00676-00674-00175+00510-07736-011913660005913+ 81CBOVIXW VIX OOPC 20230913 002400000028-00028+00103-00017-00019+00046+00210-00103-00041+ 82CBOVIXW VIX OOPC 20230913 002400000050+00347-00233-00049+00050+00459-00015+01945+012385380000505+ 81CBOVIXW VIX OOPP 20230913 002400000028-00028+00140+00226+00225-00198-00277+00384+00447- 82CBOVIXW VIX OOPP 20230913 002400000438-00385+00499+00683-00681-00200+00512-08022-012385380006835+ 81CBOVIXW VIX OOPC 20230913 002500000026-00026+00094-00013-00016+00040+00192-00087-00036+ 82CBOVIXW VIX OOPC 20230913 002500000044+00319-00201-00043+00044+00434-00013+01712+012841210000445+ 81CBOVIXW VIX OOPP 20230913 002500000026-00026+00149+00231+00228-00204-00295+00401+00452- 82CBOVIXW VIX OOPP 20230913 002500000444-00413+00531+00689-00687-00225+00514-08255-012841210007771+ 81CBOVIXW VIX OOPC 20230913 002600000024-00023+00086-00010-00013+00036+00176-00073-00032+ 82CBOVIXW VIX OOPC 20230913 002600000039+00293-00174-00038+00039+00410-00012+01517+013268380000395+ 81CBOVIXW VIX OOPP 20230913 002600000024-00023+00157+00234+00231-00208-00312+00414+00456- 82CBOVIXW VIX OOPP 20230913 002600000449-00438+00557+00694-00692-00249+00516-08449-013268380008718+ 81CBOVIXW VIX OOPC 20230913 002700000022-00021+00079-00007-00012+00032+00162-00062-00028+ 82CBOVIXW VIX OOPC 20230913 002700000035+00270-00152-00034+00035+00387-00011+01346+013639290000350+ 81CBOVIXW VIX OOPP 20230913 002700000022-00021+00165+00237+00232-00212-00326+00425+00460- 82CBOVIXW VIX OOPP 20230913 002700000453-00461+00580+00698-00697-00271+00517-08620-013639290009670+ 81CBOVIXW VIX OOPC 20230913 002800000021-00020+00073-00005-00010+00029+00149-00054-00025+ 82CBOVIXW VIX OOPC 20230913 002800000031+00250-00133-00030+00031+00365-00009+01208+014024890000315+ 81CBOVIXW VIX OOPP 20230913 002800000021-00019+00171+00239+00234-00215-00339+00434+00463- 82CBOVIXW VIX OOPP 20230913 002800000457-00482+00599+00702-00700-00293+00518-08758-014024890010632+ 81CBOVIXW VIX OOPC 20230913 002900000019-00018+00067-00003-00009+00026+00138-00046-00023+ 82CBOVIXW VIX OOPC 20230913 002900000028+00232-00117-00027+00029+00345-00009+01093+014403070000286+ 81CBOVIXW VIX OOPP 20230913 002900000020-00018+00176+00240+00235-00218-00350+00441+00465- 82CBOVIXW VIX OOPP 20230913 002900000460-00500+00614+00704-00703-00314+00519-08874-014403070011599+ 81CBOVIXW VIX OOPC 20230913 003000000018-00017+00062-00002-00008+00024+00128-00041-00021+ 82CBOVIXW VIX OOPC 20230913 003000000026+00216-00104-00025+00026+00326-00008+00996+014772520000262+ 81CBOVIXW VIX OOPP 20230913 003000000018-00017+00181+00241+00236-00220-00360+00447+00467- 82CBOVIXW VIX OOPP 20230913 003000000462-00515+00628+00707-00706-00333+00520-08971-014772520012572+ 81CBOVIXW VIX OOPC 20230913 003100000017-00015+00058-00001-00007+00022+00119-00035-00019+ 82CBOVIXW VIX OOPC 20230913 003100000023+00201-00092-00023+00024+00308-00007+00903+015080430000238+ 81CBOVIXW VIX OOPP 20230913 003100000017-00015+00186+00242+00237-00222-00369+00452+00469- 82CBOVIXW VIX OOPP 20230913 003100000465-00531+00639+00709-00708-00351+00520-09064-015080430013544+ 81CBOVIXW VIX OOPC 20230913 003200000016-00014+00054-00001-00006+00020+00111-00031-00017+ 82CBOVIXW VIX OOPC 20230913 003200000022+00189-00083-00021+00022+00291-00007+00837+015460400000222+ 81CBOVIXW VIX OOPP 20230913 003200000016-00014+00189+00243+00238-00224-00376+00456+00471- 82CBOVIXW VIX OOPP 20230913 003200000466-00543+00648+00711-00710-00368+00521-09129-015460400014526+ 81CBOVIXW VIX OOPC 20230913 003300000015-00014+00051-00000-00006+00019+00104-00028-00016+ 82CBOVIXW VIX OOPC 20230913 003300000020+00177-00075-00020+00021+00275-00006+00775+015796620000207+ 81CBOVIXW VIX OOPP 20230913 003300000015-00013+00193+00243+00238-00225-00383+00460+00472- 82CBOVIXW VIX OOPP 20230913 003300000468-00554+00656+00712-00711-00383+00521-09192-015796620015507+ 81CBOVIXW VIX OOPC 20230913 003400000014-00013+00048-00000+00005+00018+00098-00025-00015+ 82CBOVIXW VIX OOPC 20230913 003400000019+00166-00068-00018+00019+00261-00006+00715+016090060000191+ 81CBOVIXW VIX OOPP 20230913 003400000015-00012+00196+00244+00239-00227-00390+00463+00473- 82CBOVIXW VIX OOPP 20230913 003400000469-00565+00664+00714-00713-00398+00522-09252-016090060016489+ 81CBOVIXW VIX OOPC 20230913 003500000014-00012+00045-00001+00005+00016+00092-00022-00014+ 82CBOVIXW VIX OOPC 20230913 003500000017+00156-00061-00017+00018+00247-00005+00660+016358490000177+ 81CBOVIXW VIX OOPP 20230913 003500000014-00012+00199+00244+00239-00228-00396+00465+00475- 82CBOVIXW VIX OOPP 20230913 003500000471-00575+00670+00715-00714-00412+00522-09307-016358490017471+ 81CBOVIXW VIX OOPC 20230913 003600000013-00011+00042-00001+00004+00015+00086-00020-00012+ 82CBOVIXW VIX OOPC 20230913 003600000016+00146-00055-00015+00016+00234-00005+00606+016586370000162+ 81CBOVIXW VIX OOPP 20230913 003600000013-00011+00202+00245+00240-00229-00402+00468+00476- 82CBOVIXW VIX OOPP 20230913 003600000472-00585+00676+00717-00716-00425+00523-09360-016586370018453+ 81CBOVIXW VIX OOPC 20230913 003700000012-00010+00039-00001+00004+00014+00081-00018-00011+ 82CBOVIXW VIX OOPC 20230913 003700000015+00138-00050-00014+00015+00221-00005+00562+016829470000151+ 81CBOVIXW VIX OOPP 20230913 003700000012-00010+00204+00245+00240-00230-00407+00470+00477- 82CBOVIXW VIX OOPP 20230913 003700000473-00594+00681+00718-00717-00437+00523-09405-016829470019438+ 81CBOVIXW VIX OOPC 20230913 003800000011-00010+00037-00001+00004+00013+00077-00016-00011+ 82CBOVIXW VIX OOPC 20230913 003800000014+00131-00046-00014+00014+00211-00004+00531+017133830000144+ 81CBOVIXW VIX OOPP 20230913 003800000012-00009+00206+00245+00241-00231-00411+00471+00477- 82CBOVIXW VIX OOPP 20230913 003800000474-00600+00685+00718-00718-00448+00523-09436-017133830020428+ 81CBOVIXW VIX OOPC 20230913 003900000011-00009+00035-00001+00003+00013+00073-00015-00010+ 82CBOVIXW VIX OOPC 20230913 003900000013+00125-00043-00013+00014+00201-00004+00501+017413700000136+ 81CBOVIXW VIX OOPP 20230913 003900000011-00009+00208+00245+00241-00232-00415+00473+00478- 82CBOVIXW VIX OOPP 20230913 003900000475-00607+00689+00719-00718-00458+00524-09465-017413700021417+ 81CBOVIXW VIX OOPC 20230913 004000000010-00009+00034-00001+00003+00012+00069-00014-00010+ 82CBOVIXW VIX OOPC 20230913 004000000013+00118-00039-00012+00013+00191-00004+00473+017669630000129+ 81CBOVIXW VIX OOPP 20230913 004000000011-00009+00210+00245+00241-00232-00418+00474+00478- 82CBOVIXW VIX OOPP 20230913 004000000475-00613+00692+00720-00719-00467+00524-09494-017669630022407+ 81CBOVIXW VIX OOPC 20230913 004250000009-00008+00030-00002+00002+00010+00061-00011-00008+ 82CBOVIXW VIX OOPC 20230913 004250000011+00104-00032-00010+00011+00169-00003+00405+018206510000111+ 81CBOVIXW VIX OOPP 20230913 004250000010-00007+00214+00245+00242-00234-00427+00477+00480- 82CBOVIXW VIX OOPP 20230913 004250000477-00627+00699+00722-00721-00489+00524-09562-018206510024881+ 81CBOVIXW VIX OOPC 20230913 004500000008-00007+00026-00002+00002+00009+00053-00009-00007+ 82CBOVIXW VIX OOPC 20230913 004500000009+00092-00026-00009+00009+00150-00003+00346+018657110000095+ 81CBOVIXW VIX OOPP 20230913 004500000009-00006+00218+00245+00242-00236-00434+00479+00481- 82CBOVIXW VIX OOPP 20230913 004500000479-00640+00705+00723-00723-00508+00525-09621-018657110027357+ 81CBOVIXW VIX OOPC 20230913 004750000007-00006+00023-00002+00002+00008+00048-00007-00006+ 82CBOVIXW VIX OOPC 20230913 004750000008+00082-00022-00008+00008+00135-00003+00307+019172730000085+ 81CBOVIXW VIX OOPP 20230913 004750000008-00006+00220+00245+00243-00237-00440+00480+00482- 82CBOVIXW VIX OOPP 20230913 004750000480-00649+00709+00724-00724-00523+00525-09660-019172730029839+ 81CBOVIXW VIX OOPC 20230913 005000000007-00005+00021-00002+00001+00007+00043-00006-00006+ 82CBOVIXW VIX OOPC 20230913 005000000007+00074-00019-00007+00008+00122-00002+00272+019626720000076+ 81CBOVIXW VIX OOPP 20230913 005000000007-00005+00222+00245+00243-00237-00444+00481+00483- 82CBOVIXW VIX OOPP 20230913 005000000481-00657+00712+00725-00725-00537+00525-09694-019626720032321+ 81CBOVIXW VIX OOPC 20230913 005500000006-00005+00018-00002+00001+00006+00036-00004-00005+ 82CBOVIXW VIX OOPC 20230913 005500000006+00063-00015-00006+00006+00101-00002+00228+020594190000065+ 81CBOVIXW VIX OOPP 20230913 005500000006-00004+00226+00245+00243-00238-00451+00483+00484- 82CBOVIXW VIX OOPP 20230913 005500000482-00669+00716+00726-00726-00557+00526-09738-020594190037294+ 81CBOVIXW VIX OOPC 20230913 006000000005-00004+00015-00002+00001+00005+00031-00003-00004+ 82CBOVIXW VIX OOPC 20230913 006000000005+00053-00012-00005+00005+00085-00002+00188+021328430000054+ 81CBOVIXW VIX OOPP 20230913 006000000006-00003+00228+00245+00244-00240-00457+00484+00485- 82CBOVIXW VIX OOPP 20230913 006000000483-00678+00720+00727-00727-00573+00526-09778-021328430042267+ 81CBOVIXW VIX OOPC 20230913 006500000004-00003+00012-00001+00001+00004+00025-00002-00003+ 82CBOVIXW VIX OOPC 20230913 006500000004+00044-00009-00004+00004+00071-00001+00151+021832720000043+ 81CBOVIXW VIX OOPP 20230913 006500000005-00003+00231+00245+00244-00241-00462+00485+00485- 82CBOVIXW VIX OOPP 20230913 006500000484-00687+00722+00728-00728-00587+00526-09816-021832720047240+ 81CBOVIXW VIX OOPC 20230913 007000000003-00002+00010-00001+00000+00003+00020-00002-00002+ 82CBOVIXW VIX OOPC 20230913 007000000003+00035-00006-00003+00003+00058-00001+00115+022082270000032+ 81CBOVIXW VIX OOPP 20230913 007000000004-00002+00233+00244+00244-00242-00467+00486+00486- 82CBOVIXW VIX OOPP 20230913 007000000485-00695+00725+00729-00729-00600+00527-09852-022082270052213+ 81CBOVIXW VIX OOPC 20230913 007500000003-00002+00008-00001+00000+00002+00016-00001-00002+ 82CBOVIXW VIX OOPC 20230913 007500000002+00028-00004-00002+00002+00046-00001+00082+022082270000022+ 81CBOVIXW VIX OOPP 20230913 007500000003-00001+00236+00244+00244-00243-00471+00486+00487- 82CBOVIXW VIX OOPP 20230913 007500000486-00703+00727+00730-00730-00612+00527-09885-022082270057187+ 81CBOVIXW VIX OOPC 20230913 008000000002-00001+00006-00001+00000+00001+00012-00001-00001+ 82CBOVIXW VIX OOPC 20230913 008000000002+00022-00003-00001+00002+00037-00000+00058+022082270000016+ 81CBOVIXW VIX OOPP 20230913 008000000003-00000+00237+00244+00245-00243-00475+00486+00488- 82CBOVIXW VIX OOPP 20230913 008000000487-00709+00728+00731-00731-00621+00527-09908-022082270062164+ 81CBOVIXW VIX OOPC 20230913 008500000001-00001+00004-00001+00000+00001+00009-00000-00001+ 82CBOVIXW VIX OOPC 20230913 008500000001+00017-00002-00001+00001+00030-00000+00042+022082270000011+ 81CBOVIXW VIX OOPP 20230913 008500000002-00000-00238+00243+00245-00244-00477+00487+00488- 82CBOVIXW VIX OOPP 20230913 008500000488-00714+00729+00732-00732-00628+00528-09925-022082270067143+ 81CBOVIXW VIX OOPC 20230913 009000000001-00001+00003-00000+00000+00001+00007-00000-00001+ 82CBOVIXW VIX OOPC 20230913 009000000001+00013-00001-00001+00001+00024-00000+00031+022082270000008+ 81CBOVIXW VIX OOPP 20230913 009000000002-00000-00239+00243+00245-00244-00479+00487+00488- 82CBOVIXW VIX OOPP 20230913 009000000488-00717+00729+00732-00732-00634+00528-09936-022082270072124+ 81CBOVIXW VIX OOPC 20230913 009500000001-00000+00003-00000+00000+00001+00006-00000-00000+ 82CBOVIXW VIX OOPC 20230913 009500000001+00011-00001-00001+00001+00019-00000+00022+022082270000006+ 81CBOVIXW VIX OOPP 20230913 009500000002-00001-00240+00243+00245-00245-00481+00487+00489- 82CBOVIXW VIX OOPP 20230913 009500000488-00720+00730+00732-00732-00639+00528-09944-022082270077106+ 81CBOVIXW VIX OOPC 20230913 010000000001-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20230913 010000000000+00008-00001-00000+00000+00016-00000+00016+022082270000004+ 81CBOVIXW VIX OOPP 20230913 010000000002-00001-00241+00243+00245-00245-00482+00487+00489- 82CBOVIXW VIX OOPP 20230913 010000000489-00722+00730+00733-00733-00642+00528-09950-022082270082088+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202308202310022023112024010320240220240404202405202407 100010001100 C AMB30 1001020000515010301A020301B C AMB30 1002020000675010201A020201B C AMB30 1003020001025010101A020101B C AMB30 1004020001170010201A020301B C AMB30 1005020001890010401A020401B C AMB30 1006020001945010301A020401B C AMB30 1007020002150010201A020401B C AMB30 1008020001785010101A020201B C AMB30 1009020002140010101A020301B C AMB30 1010020002380010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202308 0000000000000000011600300003000000000027397 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000011600300003000000000112329 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000011600300003000000000194521 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000019500300003000000000276712 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000019500300003000000000364384 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000019500300003000000000446575 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000022500300003000000000526027 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000022500300003000000000610959 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000022500300003000000000693151 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000023000300003000000000783562 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000023000300003000000000860274 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000023000300003000000000945205 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 100120230920240802202409202508 100010001100 C AMT1S 1001020000340010201A020201B C AMT1S 1002020000795010101A020101B C AMT1S 1003020001000010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202309 0000000000000000009000300003000000000073973 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009000300003000000000150685 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009000300003000000000227397 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009000300003000000000323288 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009000300003000000000402740 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009000300003000000000498630 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009000300003000000000572603 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009000300003000000000649315 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000009000300003000000000726027 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000009000300003000000000821918 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000009000300003000000000898630 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000009000300003000000000994521 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000006400300003000000001071233 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000006400300003000000001150685 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000006400300003000000001243836 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000006400300003000000001320548 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000006400300003000000001397260 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000006400300003000000001495890 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000006400300003000000001569863 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000006400300003000000001646575 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000006400300003000000001742466 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000006400300003000000001819178 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000006400300003000000001895890 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000006400300003000000001991781 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230920230902202312202506 100010001100 C AMT3M 1001020000625010201A020201B C AMT3M 1002020002290010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202309 0000000000000000005050300003000000000073973 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000009150300003000000000323288 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000009150300003000000000572603 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000009150300003000000000821918 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000009150300003000000001071233 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000009150300003000000001320548 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000009150300003000000001569863 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000009150300003000000001819178 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202309202312 100010001100 C IBHY 1001020001015010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202309 0000000000039000036900300003000000000027397 01000020230901IBHY 00000000 B CFXIBHY FUT202310 0000000000039000036900300003000000000112329 01000020231002IBHY 00000000 B CFXIBHY FUT202311 0000000000039000036900300003000000000194521 01000020231101IBHY 00000000 B CFXIBHY FUT202312 0000000000039000036900300003000000000276712 01000020231201IBHY 00000000 B CFXIBYO OOF202309 202309 0007660100039000036900300003000005370027397 01000020230901IBYO M 00000000N0000000 B CFXIBYO OOF202310 202310 0007388500039000036900300003000005380112329 01000020231002IBYO M 00000000N0000000 B CFXIBYO OOF202311 202311 0007847900039000036900300003000005390194521 01000020231101IBYO M 00000000N0000000 B CFXIBYO OOF202312 202312 0008458600039000036900300003000005420276712 01000020231201IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202309202312 100010001100 C IBIG 1001020000745010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202309 202309 0009357300015000028500300003000005370027397 01000020230901IBGO M 00000000N0000000 B CFXIBGO OOF202310 202310 0009151500015000028500300003000005380112329 01000020231002IBGO M 00000000N0000000 B CFXIBGO OOF202311 202311 0009451800015000028500300003000005390194521 01000020231101IBGO M 00000000N0000000 B CFXIBGO OOF202312 202312 0009459300015000028500300003000005420276712 01000020231201IBGO M 00000000N0000000 B CFXIBIG FUT202309 0000000000015000028500300003000000000027397 01000020230901IBIG 00000000 B CFXIBIG FUT202310 0000000000015000028500300003000000000112329 01000020231002IBIG 00000000 B CFXIBIG FUT202311 0000000000015000028500300003000000000194521 01000020231101IBIG 00000000 B CFXIBIG FUT202312 0000000000015000028500300003000000000276712 01000020231201IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202309202309022023102023100320231120231104202312202312052024012024011 S VXB 200906202402202402072024032024030820240420240409202405202405 1 3 VXB 1001202309202309022023102023100320231120231104202312202312 100010001100 20 18 15 20 3 VXB 1005202401202401062024022024020720240320240308202404202404 100010001100 17 14 20 17 3 VXB 1009202405202405 100010001100 22 C VXB 1001020000420010601A020701B C VXB 1002020000460010501A020601B C VXB 1003020000500010401A020501B C VXB 1004020000850010701A020801B C VXB 1005020000680010501A020701B C VXB 1006020000830010601A020801B C VXB 1007020000660010301A020401B C VXB 1008020000780010401A020601B C VXB 1009020001020010501A020801B C VXB 1010020001010010401A020701B C VXB 1011020001060010201A020301B C VXB 1012020001020010301A020501B C VXB 1013020001320010401A020801B C VXB 1014020001250010301A020601B C VXB 1015020002630010601A020901B C VXB 1016020002580010701A020901B C VXB 1017020002540010801A020901B C VXB 1018020001450010301A020701B C VXB 1019020001610010201A020401B C VXB 1020020002850010501A020901B C VXB 1021020001740010301A020801B C VXB 1022020001930010201A020501B C VXB 1023020003180010401A020901B C VXB 1024020002040010201A020601B C VXB 1025020002190010201A020701B C VXB 1026020002430010101A020201B C VXB 1027020002480010201A020801B C VXB 1028020003750010301A020901B C VXB 1029020003100010101A020301B C VXB 1030020004720010201A020901B C VXB 1031020003630010101A020401B C VXB 1032020003900010101A020501B C VXB 1033020003910010101A020601B C VXB 1034020004020010101A020701B C VXB 1035020004310010101A020801B C VXB 1036020006710010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202309 0000000000250000073400300003000000000079452 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000250000050300300003000000000156164 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000250000041900300003000000000232877 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000250000035900300003000000000328767 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000250000032200300003000000000405479 01000020240117VXB 00000000 B CFXVX FUT202402 0000000000250000029200300003000000000482192 01000020240214VXB 00000000 B CFXVX FUT202403 0000000000250000027200300003000000000578082 01000020240320VXB 00000000 B CFXVX FUT202404 0000000000250000025300300003000000000654794 01000020240417VXB 00000000 B CFXVX FUT202405 0000000000250000028600300003000000000750685 01000020240522VXB 00000000 B CFXVXM FUT202309 0000000000250000007340300003000000000079452 00100020230920VXB 00000000 B CFXVXM FUT202310 0000000000250000005030300003000000000156164 00100020231018VXB 00000000 B CFXVXM FUT202311 0000000000250000004190300003000000000232877 00100020231115VXB 00000000 B CFXVXM FUT202312 0000000000250000003590300003000000000328767 00100020231220VXB 00000000 B CFXVXM FUT202401 0000000000250000003220300003000000000405479 00100020240117VXB 00000000 B CFXVXM FUT202402 0000000000250000002920300003000000000482192 00100020240214VXB 00000000 P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX34 FUT VXW PHY VX35 FUT VX36 FUT VX37 FUT VX39 FUT S VXW 200101202308202309 1 3 VXW 1001202308202309 100010001100 27 C VXW 1001020002860010101A020101B 4 VXW 01 00000001001001001 B CFXVX34 FUT20230823 0000000000000000073400300003000000000002740 01000020230823VXW 00000000 B CFXVX35 FUT20230830 0000000000000000073400300003000000000021918 01000020230830VXW 00000000 B CFXVX36 FUT20230906 0000000000000000073400300003000000000041096 01000020230906VXW 00000000 B CFXVX37 FUT20230913 0000000000000000073400300003000000000060274 01000020230913VXW 00000000 B CFXVX39 FUT20230927 0000000000000000073400300003000000000098630 01000020230927VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040800000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060750000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009470070Y 82CFXAMB1 AMB30 FUT 202308 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009470070+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009452160Y 82CFXAMB1 AMB30 FUT 202309 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009452160+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009463720Y 82CFXAMB1 AMB30 FUT 202310 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009463720+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009449960Y 82CFXAMB1 AMB30 FUT 202311 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009449960+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009454020Y 82CFXAMB1 AMB30 FUT 202312 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009454020+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009444530Y 82CFXAMB1 AMB30 FUT 202401 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009444530+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+00000009456310Y 82CFXAMB1 AMB30 FUT 202402 000000001500+02250-02250-02250+02250+02025-02025+10000+000000009456310+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+00000009476000Y 82CFXAMB1 AMB30 FUT 202403 000000001500+02250-02250-02250+02250+02025-02025+10000+000000009476000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001500+02250-02250-02250+02250+02025-02025+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001533+02300-02300-02300+02300+02070-02070+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001533+02300-02300-02300+02300+02070-02070+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+00000009675750Y 82CFXAMB1 AMB30 FUT 202407 000000001533+02300-02300-02300+02300+02070-02070+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202309 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009492840+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202310 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009577410+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202311 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202312 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202401 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202402 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202403 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202404 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202405 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202406 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202407 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202408 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202409 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202410 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202411 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202412 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202501 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202502 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202503 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202504 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202505 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202506 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202507 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202508 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00168-00168-00168+00168+00337-00337-00337+ 82CFXAMT3 AMT3M FUT 202309 000000000337+00505-00505-00505+00505+00454-00454+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202312 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202403 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202406 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202409 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202412 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202503 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202506 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009709250+ 81CFXIBGO IBGO OOFC202309 202309 011400000000-00000-00950-00950-00949+00950+01900-01900-01894+ 82CFXIBGO IBGO OOFC202309 202309 011400001900+02850-02850-02832+02848+02565-02308+10000+001474010008970+ 81CFXIBGO IBGO OOFP202309 202309 011400000000-00001+00000+00001+00003-00000+00001+00001+00008- 82CFXIBGO IBGO OOFP202309 202309 011400000001-00001+00001+00021-00004-00000+00257-00010-001474010000001+ 81CFXIBGO IBGO OOFC202309 202309 011500000001-00000+00950-00950-00944+00950+01900-01900-01880+ 82CFXIBGO IBGO OOFC202309 202309 011500001898+02850-02850-02801+02838+02565-02153+09983+001474010007970+ 81CFXIBGO IBGO OOFP202309 202309 011500000001-00002+00001+00003+00008-00001+00002+00003+00022- 82CFXIBGO IBGO OOFP202309 202309 011500000003-00002+00003+00051-00013-00001+00411-00031-001474010000003+ 81CFXIBGO IBGO OOFC202309 202309 011600000003-00004+00947-00946-00932+00951+01896-01896-01850+ 82CFXIBGO IBGO OOFC202309 202309 011600001890+02846-02846-02740+02810+02564-01956+09922+001474010006974+ 81CFXIBGO IBGO OOFP202309 202309 011600000003-00006+00003+00008+00019-00002+00006+00008+00050- 82CFXIBGO IBGO OOFP202309 202309 011600000010-00008+00008+00110-00039-00002+00607-00086-001474010000008+ 81CFXIBGO IBGO OOFC202309 202309 011700000007-00014+00941-00932-00909+00951+01884-01882-01795+ 82CFXIBGO IBGO OOFC202309 202309 011700001870+02832-02832-02635+02750+02560-01725+09792+001474010005988+ 81CFXIBGO IBGO OOFP202309 202309 011700000007-00015+00009+00020+00041-00002+00017+00022+00104- 82CFXIBGO IBGO OOFP202309 202309 011700000029-00020+00022+00214-00098-00007+00838-00210-001474010000022+ 81CFXIBGO IBGO OOFC202309 202309 011800000014-00032+00928-00904-00869+00947+01860-01850-01703+ 82CFXIBGO IBGO OOFC202309 202309 011800001824+02802-02800-02468+02634+02550-01472+09540+001474010005020+ 81CFXIBGO IBGO OOFP202309 202309 011800000013-00033+00022+00047+00080-00002-00041+00052+00195- 82CFXIBGO IBGO OOFP202309 202309 011800000075-00049+00054+00379-00214-00016+01091-00457-001474010000055+ 81CFXIBGO IBGO OOFC202309 202309 011900000022-00053+00908-00866-00815+00934+01825-01804-01582+ 82CFXIBGO IBGO OOFC202309 202309 011900001748+02759-02751-02255+02461+02535-01209+09187+001415120004070+ 81CFXIBGO IBGO OOFP202309 202309 011900000022-00054+00042+00085+00134-00015-00075+00097+00316- 82CFXIBGO IBGO OOFP202309 202309 011900000150-00091+00102+00592-00387-00031+01354-00807-001415120000103+ 81CFXIBGO IBGO OOFC202309 202309 012000000033-00073+00887-00826-00750+00909+01787-01757-01434+ 82CFXIBGO IBGO OOFC202309 202309 012000001638+02714-02701-01995+02220+02520-00934+08778+001264820003119+ 81CFXIBGO IBGO OOFP202309 202309 012000000033-00074+00063+00124+00199-00040-00112+00144+00464- 82CFXIBGO IBGO OOFP202309 202309 012000000260-00136+00150+00852-00627-00046+01629-01214-001264820000152+ 81CFXIBGO IBGO OOFC202309 202309 012100000048-00105+00842-00746-00643+00847+01708-01658-01203+ 82CFXIBGO IBGO OOFC202309 202309 012100001430+02618-02596-01620+01828+02488-00668+08005+001154940002226+ 81CFXIBGO IBGO OOFP202309 202309 012100000048-00105+00107+00203+00306-00102-00191+00242+00695- 82CFXIBGO IBGO OOFP202309 202309 012100000468-00231+00254+01227-01019-00077+01897-01984-001154940000258+ 81CFXIBGO IBGO OOFC202309 202309 012200000064-00141+00759-00609-00492+00721+01560-01471-00898+ 82CFXIBGO IBGO OOFC202309 202309 012200001103+02434-02391-01162+01310+02425-00431+06726+001075920001438+ 81CFXIBGO IBGO OOFP202309 202309 012200000064-00141+00191+00340+00457-00228-00338+00427+01000- 82CFXIBGO IBGO OOFP202309 202309 012200000795-00414+00458+01685-01538-00141+02133-03262-001075920000469+ 81CFXIBGO IBGO OOFC202309 202309 012300000074-00157+00626-00419-00320+00522+01322-01176-00567+ 82CFXIBGO IBGO OOFC202309 202309 012300000705+02130-02047-00703+00777+02315-00241+04968+001007930000802+ 81CFXIBGO IBGO OOFP202309 202309 012300000074-00157+00323+00530+00629-00427-00576+00722+01331- 82CFXIBGO IBGO OOFP202309 202309 012300001193-00717+00800+02145-02071-00250+02324-05020-001007930000832+ 81CFXIBGO IBGO OOFC202309 202309 012400000067-00132+00450-00217-00170+00301+00995-00785-00295+ 82CFXIBGO IBGO OOFC202309 202309 012400000362+01689-01541-00352+00379+02141-00115+03064+000973740000382+ 81CFXIBGO IBGO OOFP202309 202309 012400000067-00132+00499+00732+00780-00648-00903+01113+01604- 82CFXIBGO IBGO OOFP202309 202309 012400001537-01158+01306+02496-02471-00423+02451-06925-000973740001411+ 81CFXIBGO IBGO OOFC202309 202309 012500000046-00077+00270-00075-00069+00128+00642-00408-00118+ 82CFXIBGO IBGO OOFC202309 202309 012500000141+01180-00968-00136+00143+01913-00043+01490+000935720000143+ 81CFXIBGO IBGO OOFP202309 202309 012500000047-00077+00679+00874+00881-00822-01256+01490+01781- 82CFXIBGO IBGO OOFP202309 202309 012500001760-01667+01879+02713-02709-00651+02523-08501-000935720002171+ 81CFXIBGO IBGO OOFC202309 202309 012600000025-00034+00137-00015-00023+00046+00356-00162-00041+ 82CFXIBGO IBGO OOFC202309 202309 012600000048+00720-00485-00046+00048+01642-00014+00605+000935720000048+ 81CFXIBGO IBGO OOFP202309 202309 012600000025-00033+00812+00934+00926-00906-01542+01736+01859- 82CFXIBGO IBGO OOFP202309 202309 012600001855-02127+02362+02805-02805-00922+02552-09391-000935720003075+ 81CFXIBGO IBGO OOFC202309 202309 012700000011-00011+00058-00000-00006+00013+00168-00047-00012+ 82CFXIBGO IBGO OOFC202309 202309 012700000013+00382-00189-00013+00013+01353-00004+00199+000935720000013+ 81CFXIBGO IBGO OOFP202309 202309 012700000011-00010+00891+00949+00944-00940-01731+01852+01890- 82CFXIBGO IBGO OOFP202309 202309 012700001890-02467+02660+02840-02840-01210+02562-09804-000935720004040+ 81CFXIBGO IBGO OOFC202309 202309 012800000004-00003+00021-00001+00001+00003+00067-00010-00003+ 82CFXIBGO IBGO OOFC202309 202309 012800000003+00174-00055-00003+00003+01062-00001+00052+000935720000003+ 81CFXIBGO IBGO OOFP202309 202309 012800000003-00001+00930+00950+00949-00949-01833+01890+01899- 82CFXIBGO IBGO OOFP202309 202309 012800001899-02676+02794+02849-02849-01502+02565-09961-000935720005031+ 81CFXIBGO IBGO OOFC202309 202309 012900000001-00000+00006-00000+00000+00000+00023-00002-00000+ 82CFXIBGO IBGO OOFC202309 202309 012900000000+00068-00012-00000+00000+00780-00000+00011+000935720000001+ 81CFXIBGO IBGO OOFP202309 202309 012900000000-00000+00946+00950+00950-00950-01880+01899+01900- 82CFXIBGO IBGO OOFP202309 202309 012900001900-02784+02840+02850-02850-01784+02565-09999-000935720006030+ 81CFXIBGO IBGO OOFC202309 202309 013000000000-00000+00001-00000+00000+00000+00007-00000-00000+ 82CFXIBGO IBGO OOFC202309 202309 013000000000+00023-00002-00000+00000+00526-00000+00001+000935720000000+ 81CFXIBGO IBGO OOFP202309 202309 013000000000+00000+00950+00950+00950-00950-01896+01900+01900- 82CFXIBGO IBGO OOFP202309 202309 013000001900-02830+02850+02850-02850-02039+02565-10000-000935720007030+ 81CFXIBGO IBGO OOFC202309 202309 013100000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBGO IBGO OOFC202309 202309 013100000000+00006-00000-00000+00000+00317-00000+00000+000935720000000+ 81CFXIBGO IBGO OOFP202309 202309 013100000000+00000+00950+00950+00950-00950-01900+01900+01900- 82CFXIBGO IBGO OOFP202309 202309 013100001900-02846+02850+02850-02850-02248+02565-10000-000935720008030+ 81CFXIBGO IBGO OOFC202309 202309 013200000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202309 202309 013200000000+00001-00000+00000+00000+00166-00000+00000+000935720000000+ 81CFXIBGO IBGO OOFP202309 202309 013200000000+00000+00950+00950+00950-00950-01900+01900+01900- 82CFXIBGO IBGO OOFP202309 202309 013200001900-02850+02850+02850-02850-02399+02565-10000-000935720009030+ 81CFXIBGO IBGO OOFC202309 202309 013300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202309 202309 013300000000+00000-00000+00000+00000+00075-00000+00000+000935720000000+ 81CFXIBGO IBGO OOFP202309 202309 013300000000+00000+00950+00950+00950-00950-01900+01900+01900- 82CFXIBGO IBGO OOFP202309 202309 013300001900-02850+02850+02850-02850-02491+02565-10000-000935720010030+ 81CFXIBGO IBGO OOFC202309 202309 013400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202309 202309 013400000000+00000+00000+00000+00000+00028-00000+00000+000935720000000+ 81CFXIBGO IBGO OOFP202309 202309 013400000000+00000+00950+00950+00950-00950-01900+01900+01900- 82CFXIBGO IBGO OOFP202309 202309 013400001900-02850+02850+02850-02850-02537+02565-10000-000935720011030+ 81CFXIBGO IBGO OOFC202309 202309 013500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202309 202309 013500000000+00000+00000+00000+00000+00009-00000+00000+000935720000000+ 81CFXIBGO IBGO OOFP202309 202309 013500000000+00000+00950+00950+00950-00950-01900+01900+01900- 82CFXIBGO IBGO OOFP202309 202309 013500001900-02850+02850+02850-02850-02557+02565-10000-000935720012030+ 81CFXIBGO IBGO OOFC202309 202309 013600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202309 202309 013600000000+00000+00000+00000+00000+00002-00000+00000+000935720000000+ 81CFXIBGO IBGO OOFP202309 202309 013600000000+00000+00950+00950+00950-00950-01900+01900+01900- 82CFXIBGO IBGO OOFP202309 202309 013600001900-02850+02850+02850-02850-02563+02565-10000-000935720013030+ 81CFXIBGO IBGO OOFC202309 202309 013700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202309 202309 013700000000+00000+00000+00000+00000+00000-00000+00000+000935720000000+ 81CFXIBGO IBGO OOFP202309 202309 013700000000+00000+00950+00950+00950-00950-01900+01900+01900- 82CFXIBGO IBGO OOFP202309 202309 013700001900-02850+02850+02850-02850-02565+02565-10000-000935720014030+ 81CFXIBGO IBGO OOFC202309 202309 013800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202309 202309 013800000000+00000+00000+00000+00000+00000-00000+00000+000935720000000+ 81CFXIBGO IBGO OOFP202309 202309 013800000000+00000+00950+00950+00950-00950-01900+01900+01900- 82CFXIBGO IBGO OOFP202309 202309 013800001900-02850+02850+02850-02850-02565+02565-10000-000935720015030+ 81CFXIBGO IBGO OOFC202309 202309 013900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202309 202309 013900000000+00000+00000+00000+00000+00000+00000+00000+000935720000000+ 81CFXIBGO IBGO OOFP202309 202309 013900000000+00000+00950+00950+00950-00950-01900+01900+01900- 82CFXIBGO IBGO OOFP202309 202309 013900001900-02850+02850+02850-02850-02565+02565-10000-000935720016030+ 81CFXIBGO IBGO OOFC202309 202309 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202309 202309 014000000000+00000+00000+00000+00000+00000+00000+00000+000935720000000+ 81CFXIBGO IBGO OOFP202309 202309 014000000000+00000+00950+00950+00950-00950-01900+01900+01900- 82CFXIBGO IBGO OOFP202309 202309 014000001900-02850+02850+02850-02850-02565+02565-10000-000935720017030+ 81CFXIBGO IBGO OOFC202310 202310 011400000035-00022+00956-00925-00873+00960+01888-01875-01763+ 82CFXIBGO IBGO OOFC202310 202310 011400001887+02828-02825-02630+02797+02557-02164+09764+001256710009745+ 81CFXIBGO IBGO OOFP202310 202310 011400000038-00030+00009-00039+00081-00015+00012+00044+00140- 82CFXIBGO IBGO OOFP202310 202310 011400000010-00025+00046+00222-00051-00015+00395-00257-001256710000049+ 81CFXIBGO IBGO OOFC202310 202310 011600000072-00064+00957-00859-00788+00969+01860-01794-01619+ 82CFXIBGO IBGO OOFC202310 202310 011600001850+02778-02739-02414+02697+02531-01892+09375+001256710007832+ 81CFXIBGO IBGO OOFP202310 202310 011600000073-00068+00009-00097+00161-00023+00038+00114+00278- 82CFXIBGO IBGO OOFP202310 202310 011600000045-00071+00124+00430-00146-00041+00664-00619-001256710000137+ 81CFXIBGO IBGO OOFC202310 202310 011700000092-00088+00954-00819-00740+00970+01839-01744-01535+ 82CFXIBGO IBGO OOFC202310 202310 011700001819+02744-02681-02287+02625+02513-01738+09128+001227580006894+ 81CFXIBGO IBGO OOFP202310 202310 011700000093-00090+00006-00134+00209-00024+00057+00161+00360- 82CFXIBGO IBGO OOFP202310 202310 011700000075-00103+00177+00555-00216-00059+00817-00857-001227580000198+ 81CFXIBGO IBGO OOFC202310 202310 011800000111-00110+00949-00780-00690+00967+01817-01694-01447+ 82CFXIBGO IBGO OOFC202310 202310 011800001781+02708-02624-02153+02540+02494-01570+08866+001167900005957+ 81CFXIBGO IBGO OOFP202310 202310 011800000112-00112+00002-00171+00258-00021+00079+00208+00447- 82CFXIBGO IBGO OOFP202310 202310 011800000112-00138+00231+00687-00300-00077+00984-01112-001167900000259+ 81CFXIBGO IBGO OOFC202310 202310 011900000134-00138+00940-00727-00627+00959+01782-01623-01336+ 82CFXIBGO IBGO OOFC202310 202310 011900001723+02655-02541-01986+02417+02466-01382+08504+001117610005051+ 81CFXIBGO IBGO OOFP202310 202310 011900000134-00139+00007+00223+00320-00013+00113+00277+00557- 82CFXIBGO IBGO OOFP202310 202310 011900000170-00189+00309+00853-00422-00104+01173-01468-001117610000350+ 81CFXIBGO IBGO OOFC202310 202310 012000000159-00171+00923-00655-00551+00939+01732-01525-01201+ 82CFXIBGO IBGO OOFC202310 202310 012000001636+02579-02426-01784+02249+02425-01179+08016+001076250004188+ 81CFXIBGO IBGO OOFP202310 202310 012000000159-00172+00024+00293+00395-00007-00162+00372+00691- 82CFXIBGO IBGO OOFP202310 202310 012000000256-00263+00421+01054-00590-00144+01376-01950-001076250000484+ 81CFXIBGO IBGO OOFC202310 202310 012100000184-00205+00896-00566-00465+00904+01662-01397-01046+ 82CFXIBGO IBGO OOFC202310 202310 012100001515+02473-02270-01553+02030+02366-00973+07389+001041410003382+ 81CFXIBGO IBGO OOFP202310 202310 012100000184-00206+00051+00381+00481-00042-00232+00499+00846- 82CFXIBGO IBGO OOFP202310 202310 012100000377-00367+00574+01284-00808-00200+01582-02572-001041410000674+ 81CFXIBGO IBGO OOFC202310 202310 012200000206-00236+00855-00463-00373+00846+01567-01238-00876+ 82CFXIBGO IBGO OOFC202310 202310 012200001356+02335-02072-01304+01764+02288-00773+06626+001008460002644+ 81CFXIBGO IBGO OOFP202310 202310 012200000206-00237+00091+00484+00573-00099-00326+00656+01015- 82CFXIBGO IBGO OOFP202310 202310 012200000535-00505+00770+01534-01074-00276+01784-03332-001008460000931+ 81CFXIBGO IBGO OOFC202310 202310 012300000221-00258+00797-00351-00279+00763+01445-01051-00701+ 82CFXIBGO IBGO OOFC202310 202310 012300001162+02158-01829-01047+01461+02186-00587+05738+000976670001986+ 81CFXIBGO IBGO OOFP202310 202310 012300000220-00258+00149+00595+00666-00183-00447+00841+01190- 82CFXIBGO IBGO OOFP202310 202310 012300000729-00680+01010+01791-01377-00376+01972-04217-000976670001269+ 81CFXIBGO IBGO OOFC202310 202310 012400000225-00262+00721-00238-00192+00654+01294-00844-00531+ 82CFXIBGO IBGO OOFC202310 202310 012400000943+01941-01545-00798+01142+02056-00425+04758+000948800001428+ 81CFXIBGO IBGO OOFP202310 202310 012400000225-00262+00225+00708+00754-00292-00597+01048+01361- 82CFXIBGO IBGO OOFP202310 202310 012400000950-00896+01293+02040-01697-00503+02137-05197-000948800001706+ 81CFXIBGO IBGO OOFC202310 202310 012500000216-00247+00627-00137-00118+00527+01119-00632-00379+ 82CFXIBGO IBGO OOFC202310 202310 012500000718+01690-01235-00576+00839+01896-00293+03753+000927950000981+ 81CFXIBGO IBGO OOFP202310 202310 012500000216-00247+00318+00808+00828-00419-00772+01260+01514- 82CFXIBGO IBGO OOFP202310 202310 012500001175-01147+01603+02264-02002-00661+02272-06203-000927950002255+ 81CFXIBGO IBGO OOFC202310 202310 012600000195-00214+00524-00060-00062+00399+00931-00438-00255+ 82CFXIBGO IBGO OOFC202310 202310 012600000515+01419-00927-00394+00582+01708-00194+02813+000915970000648+ 81CFXIBGO IBGO OOFP202310 202310 012600000195-00213+00422+00886+00885-00549-00961+01454+01638- 82CFXIBGO IBGO OOFP202310 202310 012600001380-01419+01911+02447-02262-00848+02374-07147-000915970002918+ 81CFXIBGO IBGO OOFC202310 202310 012700000166-00171+00421-00011-00025+00285+00747-00281-00163+ 82CFXIBGO IBGO OOFC202310 202310 012700000352+01150-00654-00259+00387+01499-00125+02018+000914320000417+ 81CFXIBGO IBGO OOFP202310 202310 012700000166-00170+00526+00935+00922-00663-01146+01611+01731- 82CFXIBGO IBGO OOFP202310 202310 012700001546-01688+02185+02583-02462-01056+02444-07948-000914320003683+ 81CFXIBGO IBGO OOFC202310 202310 012800000136-00129+00328-00013+00004+00198+00583-00171-00102+ 82CFXIBGO IBGO OOFC202310 202310 012800000235+00908-00440-00168+00254+01282-00080+01413+000925680000268+ 81CFXIBGO IBGO OOFP202310 202310 012800000135-00128+00619+00959+00943-00753-01311+01723+01793- 82CFXIBGO IBGO OOFP202310 202310 012800001666-01932+02400+02677-02601-01273+02490-08562-000925680004531+ 81CFXIBGO IBGO OOFC202310 202310 012900000104-00090+00244-00022+00007-00127+00435-00093-00059+ 82CFXIBGO IBGO OOFC202310 202310 012900000146+00688-00275-00102+00155+01068-00048+00929+000925680000160+ 81CFXIBGO IBGO OOFP202310 202310 012900000104-00087+00704+00968+00954-00827-01460+01801+01838- 82CFXIBGO IBGO OOFP202310 202310 012900001761-02153+02567+02746-02709-01487+02523-09056-000925680005421+ 81CFXIBGO IBGO OOFC202310 202310 013000000076-00058+00174-00021+00010-00077+00313-00046-00032+ 82CFXIBGO IBGO OOFC202310 202310 013000000086+00503-00160-00058+00090+00865-00028+00583+000925680000092+ 81CFXIBGO IBGO OOFP202310 202310 013000000074-00054+00776+00968+00958-00881-01585+01849+01866- 82CFXIBGO IBGO OOFP202310 202310 013000001828-02341+02683+02792-02778-01692+02543-09417-000925680006352+ 81CFXIBGO IBGO OOFC202310 202310 013100000053-00035+00119-00017+00010-00044+00216-00020-00016+ 82CFXIBGO IBGO OOFC202310 202310 013100000048+00355-00087-00032+00049+00679-00015+00349+000925680000050+ 81CFXIBGO IBGO OOFP202310 202310 013100000050-00028+00834+00963+00958-00919-01685+01877+01883- 82CFXIBGO IBGO OOFP202310 202310 013100001869-02494+02759+02822-02819-01879+02556-09668-000925680007311+ 81CFXIBGO IBGO OOFC202310 202310 013200000035-00020+00078-00011+00008-00024+00144-00007-00008+ 82CFXIBGO IBGO OOFC202310 202310 013200000026+00241-00044-00017+00026+00516-00008+00199+000925680000026+ 81CFXIBGO IBGO OOFP202310 202310 013200000030-00009+00878+00956+00956-00941-01761+01891+01894- 82CFXIBGO IBGO OOFP202310 202310 013200001891-02612+02805+02841-02841-02044+02562-09839-000925680008289+ 81CFXIBGO IBGO OOFC202310 202310 013300000022-00011+00049-00007+00006-00012+00092-00002-00003+ 82CFXIBGO IBGO OOFC202310 202310 013300000013+00158-00021-00008+00013+00379-00004+00108+000925680000013+ 81CFXIBGO IBGO OOFP202310 202310 013300000014-00001+00911+00951+00952-00949-01818+01898+01899- 82CFXIBGO IBGO OOFP202310 202310 013300001899-02702+02832+02849-02849-02183+02565-09947-000925680009281+ 81CFXIBGO IBGO OOFC202310 202310 013400000013-00005+00030-00004+00004-00006+00057-00000-00001+ 82CFXIBGO IBGO OOFC202310 202310 013400000006+00100-00009-00004+00006+00269-00002+00056+000925680000006+ 81CFXIBGO IBGO OOFP202310 202310 013400000003-00000+00934+00950+00950-00950-01859+01900+01900- 82CFXIBGO IBGO OOFP202310 202310 013400001900-02767+02847+02850-02850-02297+02565-09993-000925680010280+ 81CFXIBGO IBGO OOFC202310 202310 013500000008-00003+00017-00002+00002-00003+00034-00000+00000+ 82CFXIBGO IBGO OOFC202310 202310 013500000003+00061-00004-00002+00003+00184-00001+00027+000925680000003+ 81CFXIBGO IBGO OOFP202310 202310 013500000000+00000+00946+00950+00950-00950-01884+01900+01900- 82CFXIBGO IBGO OOFP202310 202310 013500001900-02808+02850+02850-02850-02384+02565-10000-000925680011280+ 81CFXIBGO IBGO OOFC202310 202310 013600000004-00001+00010-00001+00001-00001+00019-00000+00000+ 82CFXIBGO IBGO OOFC202310 202310 013600000001+00036-00001-00001+00001+00121-00000+00013+000925680000001+ 81CFXIBGO IBGO OOFP202310 202310 013600000000+00000+00950+00950+00950-00950-01896+01900+01900- 82CFXIBGO IBGO OOFP202310 202310 013600001900-02833+02850+02850-02850-02448+02565-10000-000925680012280+ 81CFXIBGO IBGO OOFC202310 202310 013800000001-00000+00003-00000+00000-00000+00006-00000+00000- 82CFXIBGO IBGO OOFC202310 202310 013800000000+00011-00000-00000+00000+00047-00000+00002+000925680000000+ 81CFXIBGO IBGO OOFP202310 202310 013800000000+00000+00950+00950+00950-00950-01900+01900+01900- 82CFXIBGO IBGO OOFP202310 202310 013800001900-02850+02850+02850-02850-02524+02565-10000-000925680014280+ 81CFXIBGO IBGO OOFC202310 202310 014000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CFXIBGO IBGO OOFC202310 202310 014000000000+00003-00000+00000+00000+00015-00000+00000+000925680000000+ 81CFXIBGO IBGO OOFP202310 202310 014000000000+00000+00950+00950+00950-00950-01900+01900+01900- 82CFXIBGO IBGO OOFP202310 202310 014000001900-02850+02850+02850-02850-02556+02565-10000-000925680016280+ 81CFXIBGO IBGO OOFC202310 202310 014200000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202310 202310 014200000000+00001-00000+00000+00000+00004-00000+00000+000925680000000+ 81CFXIBGO IBGO OOFP202310 202310 014200000000+00000+00950+00950+00950-00950-01900+01900+01900- 82CFXIBGO IBGO OOFP202310 202310 014200001900-02850+02850+02850-02850-02565+02565-10000-000925680018280+ 81CFXIBGO IBGO OOFC202311 202311 011200000069-00050+00973-00887-00821+00976+01888-01831-01695+ 82CFXIBGO IBGO OOFC202311 202311 011200001890+02813-02781-02551+02789+02544-02214+09605+001364900012239+ 81CFXIBGO IBGO OOFP202311 202311 011200000076-00062+00029-00082+00135-00035+00008+00096+00209- 82CFXIBGO IBGO OOFP202311 202311 011200000003-00037+00105+00301-00055-00036+00343-00417-001364900000124+ 81CFXIBGO IBGO OOFC202311 202311 011400000107-00090+00981-00825-00748+00990+01871-01752-01582+ 82CFXIBGO IBGO OOFC202311 202311 011400001871+02775-02689-02390+02729+02515-02045+09298+001327350010336+ 81CFXIBGO IBGO OOFP202311 202311 011400000110-00098+00036-00135+00203-00047+00023+00162+00316- 82CFXIBGO IBGO OOFP202311 202311 011400000021-00070+00181+00453-00111-00063+00507-00695-001327350000221+ 81CFXIBGO IBGO OOFC202311 202311 011600000142-00128+00985-00765-00676+00998+01849-01675-01464+ 82CFXIBGO IBGO OOFC202311 202311 011600001841+02732-02600-02220+02650+02484-01850+08970+001225230008439+ 81CFXIBGO IBGO OOFP202311 202311 011600000144-00133+00040-00190+00273-00055+00044+00231+00429- 82CFXIBGO IBGO OOFP202311 202311 011600000049-00110+00260+00618-00186-00092+00700-01004-001225230000318+ 81CFXIBGO IBGO OOFC202311 202311 011800000187-00179+00983-00676-00576+01000+01809-01558-01300+ 82CFXIBGO IBGO OOFC202311 202311 011800001780+02660-02461-01983+02512+02432-01592+08461+001135320006612+ 81CFXIBGO IBGO OOFP202311 202311 011800000188-00182+00038-00274+00370-00056+00082+00342+00589- 82CFXIBGO IBGO OOFP202311 202311 011800000108-00178+00389+00851-00321-00139+00956-01495-001135320000483+ 81CFXIBGO IBGO OOFC202311 202311 011900000212-00209+00977-00617-00515+00994+01777-01477-01199+ 82CFXIBGO IBGO OOFC202311 202311 011900001730+02606-02364-01835+02410+02394-01440+08111+001095670005740+ 81CFXIBGO IBGO OOFP202311 202311 011900000212-00211+00033-00331+00430-00051+00113+00419+00690- 82CFXIBGO IBGO OOFP202311 202311 011900000157-00230+00481+00996-00422-00175+01107-01837-001095670000606+ 81CFXIBGO IBGO OOFC202311 202311 012000000238-00242+00966-00547-00447+00981+01734-01378-01083+ 82CFXIBGO IBGO OOFC202311 202311 012000001662+02536-02242-01669+02278+02344-01277+07680+001061520004909+ 81CFXIBGO IBGO OOFP202311 202311 012000000238-00244+00022-00400+00497-00038+00155+00516+00804- 82CFXIBGO IBGO OOFP202311 202311 012000000225-00298+00599+01161-00552-00221+01270-02260-001061520000769+ 81CFXIBGO IBGO OOFC202311 202311 012100000263-00275+00948-00465-00373+00957+01677-01257-00957+ 82CFXIBGO IBGO OOFC202311 202311 012100001571+02446-02091-01485+02113+02279-01108+07160+001034240004132+ 81CFXIBGO IBGO OOFP202311 202311 012100000263-00276+00004-00480+00570-00014+00211+00634+00930- 82CFXIBGO IBGO OOFP202311 202311 012100000315-00387+00747+01344-00716-00283+01439-02773-001034240000985+ 81CFXIBGO IBGO OOFC202311 202311 012200000284-00305+00919-00376-00297+00918+01603-01117-00823+ 82CFXIBGO IBGO OOFC202311 202311 012200001456+02331-01909-01291+01918+02197-00940+06556+001013480003420+ 81CFXIBGO IBGO OOFP202311 202311 012200000284-00305+00024+00568+00646-00025-00284+00772+01063- 82CFXIBGO IBGO OOFP202311 202311 012200000429-00500+00925+01537-00910-00361+01608-03372-001013480001266+ 81CFXIBGO IBGO OOFC202311 202311 012300000300-00327+00879-00283-00223+00862+01511-00963-00688+ 82CFXIBGO IBGO OOFC202311 202311 012300001319+02194-01703-01096+01699+02097-00779+05885+000996900002779+ 81CFXIBGO IBGO OOFP202311 202311 012300000300-00327+00064+00660+00720-00081-00375+00924+01197- 82CFXIBGO IBGO OOFP202311 202311 012300000566-00636+01128+01733-01130-00458+01771-04040-000996900001618+ 81CFXIBGO IBGO OOFC202311 202311 012400000307-00337+00827-00195-00155+00790+01404-00802-00558+ 82CFXIBGO IBGO OOFC202311 202311 012400001164+02035-01480-00905+01463+01980-00629+05169+000980780002208+ 81CFXIBGO IBGO OOFP202311 202311 012400000307-00337+00115+00748+00788-00153-00482+01084+01327- 82CFXIBGO IBGO OOFP202311 202311 012400000722-00794+01350+01924-01366-00572+01923-04755-000980780002039+ 81CFXIBGO IBGO OOFC202311 202311 012500000306-00333+00764-00115-00094+00702+01281-00643-00437+ 82CFXIBGO IBGO OOFC202311 202311 012500000995+01855-01248-00725+01221+01847-00494+04429+000964970001710+ 81CFXIBGO IBGO OOFP202311 202311 012500000306-00333+00178+00828+00849-00241-00604+01243+01449- 82CFXIBGO IBGO OOFP202311 202311 012500000891-00973+01581+02104-01610-00703+02062-05496-000964970002534+ 81CFXIBGO IBGO OOFC202311 202311 012600000294-00315+00691-00048-00045+00603+01146-00491-00329+ 82CFXIBGO IBGO OOFC202311 202311 012600000823+01660-01016-00563+00984+01698-00377+03693+000950500001291+ 81CFXIBGO IBGO OOFP202311 202311 012600000294-00315+00252+00895+00899-00341-00740+01394+01558- 82CFXIBGO IBGO OOFP202311 202311 012600001065-01168+01813+02268-01849-00851+02184-06235-000950500003107+ 81CFXIBGO IBGO OOFC202311 202311 012700000274-00285+00610-00002+00007+00500+01003-00356-00238+ 82CFXIBGO IBGO OOFC202311 202311 012700000658+01455-00795-00424+00768+01535-00280+02994+000939850000952+ 81CFXIBGO IBGO OOFP202311 202311 012700000274-00285+00333+00945+00936-00445-00883+01530+01650- 82CFXIBGO IBGO OOFP202311 202311 012700001233-01374+02034+02409-02070-01013+02286-06939-000939850003761+ 81CFXIBGO IBGO OOFC202311 202311 012800000247-00247+00527-00035+00018-00402+00860-00245-00166+ 82CFXIBGO IBGO OOFC202311 202311 012800000510+01250-00600-00311+00583+01363-00204+02369+000935520000692+ 81CFXIBGO IBGO OOFP202311 202311 012800000247-00246+00417+00978+00962-00545-01027+01642+01723- 82CFXIBGO IBGO OOFP202311 202311 012800001384-01580+02230+02524-02261-01184+02366-07572-000935520004494+ 81CFXIBGO IBGO OOFC202311 202311 012900000217-00207+00446-00051+00033-00316+00725-00161-00113+ 82CFXIBGO IBGO OOFC202311 202311 012900000389+01057-00439-00225+00436+01190-00149+01843+000939210000501+ 81CFXIBGO IBGO OOFP202311 202311 012900000217-00204+00498+00995+00977-00634-01163+01727+01778- 82CFXIBGO IBGO OOFP202311 202311 012900001510-01775+02393+02613-02414-01358+02425-08108-000939210005298+ 81CFXIBGO IBGO OOFC202311 202311 013000000187-00169+00374-00057+00039-00246+00605-00101-00076+ 82CFXIBGO IBGO OOFC202311 202311 013000000296+00885-00315-00163+00327+01023-00109+01427+000952110000368+ 81CFXIBGO IBGO OOFP202311 202311 013000000186-00165+00572+01000+00984-00707-01285+01788+01816- 82CFXIBGO IBGO OOFP202311 202311 013000001608-01949+02518+02677-02531-01524+02466-08536-000952110006160+ 81CFXIBGO IBGO OOFC202311 202311 013100000160-00138+00313-00056+00041-00192+00504-00062-00051+ 82CFXIBGO IBGO OOFC202311 202311 013100000227+00738-00226-00119+00249+00871-00082+01111+000973250000276+ 81CFXIBGO IBGO OOFP202311 202311 013100000158-00132+00635+00999+00986-00764-01389+01828+01842- 82CFXIBGO IBGO OOFP202311 202311 013100001683-02099+02610+02724-02618-01677+02495-08865-000973250007064+ 81CFXIBGO IBGO OOFC202311 202311 013200000137-00112+00262-00052+00040-00153+00421-00037-00034+ 82CFXIBGO IBGO OOFC202311 202311 013200000178+00617-00163-00089+00193+00737-00063+00876+001001630000212+ 81CFXIBGO IBGO OOFP202311 202311 013200000134-00105+00687+00995+00984-00808-01475+01854+01860- 82CFXIBGO IBGO OOFP202311 202311 013200001738-02223+02675+02756-02682-01812+02515-09113-001001630007998+ 81CFXIBGO IBGO OOFC202311 202311 013400000087-00061+00162-00035+00031-00077+00260-00005-00010+ 82CFXIBGO IBGO OOFC202311 202311 013400000086+00386-00067-00039+00091+00491-00029+00453+001001630000097+ 81CFXIBGO IBGO OOFP202311 202311 013400000080-00046+00795+00976+00975-00897-01645+01888+01887- 82CFXIBGO IBGO OOFP202311 202311 013400001847-02465+02778+02813-02797-02064+02549-09577-001001630009883+ 81CFXIBGO IBGO OOFC202311 202311 013600000051-00029+00092-00020+00021-00035+00149-00003+00001+ 82CFXIBGO IBGO OOFC202311 202311 013600000038+00225-00023-00015+00040+00304-00012+00215+001001630000041+ 81CFXIBGO IBGO OOFP202311 202311 013600000037-00006+00874+00956+00961-00944-01769+01899+01898- 82CFXIBGO IBGO OOFP202311 202311 013600001894-02642+02828+02844-02844-02257+02563-09867-001001630011836+ 81CFXIBGO IBGO OOFC202311 202311 013800000027-00013+00049-00009+00012-00014+00080-00004+00002- 82CFXIBGO IBGO OOFC202311 202311 013800000015+00122-00006-00005+00016+00176-00005+00093+001001630000016+ 81CFXIBGO IBGO OOFP202311 202311 013800000005-00000-00930+00950+00950-00950-01854+01900+01900- 82CFXIBGO IBGO OOFP202311 202311 013800001900-02764+02850+02850-02850-02395+02565-09989-001001630013830+ 81CFXIBGO IBGO OOFC202311 202311 014000000013-00005+00024-00004+00006-00005+00040-00002+00001- 82CFXIBGO IBGO OOFC202311 202311 014000000006+00062-00001-00001+00006+00094-00002+00037+001001630000006+ 81CFXIBGO IBGO OOFP202311 202311 014000000000-00000-00950+00950+00950-00950-01894+01900+01900- 82CFXIBGO IBGO OOFP202311 202311 014000001900-02828+02850+02850-02850-02482+02565-10000-001001630015830+ 81CFXIBGO IBGO OOFC202311 202311 014200000006-00002+00011-00001+00003-00002+00019-00001+00001- 82CFXIBGO IBGO OOFC202311 202311 014200000002+00030-00000-00000+00002+00047-00001+00013+001001630000002+ 81CFXIBGO IBGO OOFP202311 202311 014200000000-00000-00950+00950+00950-00950-01900+01900+01900- 82CFXIBGO IBGO OOFP202311 202311 014200001900-02850+02850+02850-02850-02532+02565-10000-001001630017830+ 81CFXIBGO IBGO OOFC202312 202312 011200000122-00097+00998-00821-00738+01002+01888-01750-01581+ 82CFXIBGO IBGO OOFC202312 202312 011200001892+02790-02688-02405+02763+02516-02136+09341+001342590012480+ 81CFXIBGO IBGO OOFP202312 202312 011200000130-00111+00057-00148+00217-00064+00003+00176+00320- 82CFXIBGO IBGO OOFP202312 202312 011200000003+00052+00197+00442-00073-00070+00414-00662-001342590000253+ 81CFXIBGO IBGO OOFC202312 202312 011600000199-00179+01016-00694-00592+01027+01855-01587-01355+ 82CFXIBGO IBGO OOFC202312 202312 011600001848+02713-02497-02087+02634+02445-01812+08716+001166540008714+ 81CFXIBGO IBGO OOFP202312 202312 011600000202-00185+00074-00261+00355-00087+00033+00319+00535- 82CFXIBGO IBGO OOFP202312 202312 011600000038-00122+00362+00745-00195-00131+00730-01240-001166540000471+ 81CFXIBGO IBGO OOFC202312 202312 011800000251-00239+01018-00589-00484+01033+01813-01445-01184+ 82CFXIBGO IBGO OOFC202312 202312 011800001787+02635-02325-01847+02497+02375-01576+08165+001102060006951+ 81CFXIBGO IBGO OOFP202312 202312 011800000252-00242+00076-00360+00459-00092+00072+00451+00701- 82CFXIBGO IBGO OOFP202312 202312 011800000096-00196+00520+00979-00328-00193+00963-01768-001102060000696+ 81CFXIBGO IBGO OOFC202312 202312 012000000305-00307+01005-00450-00357+01018+01740-01248-00976+ 82CFXIBGO IBGO OOFC202312 202312 012000001678+02509-02080-01553+02281+02266-01301+07389+001055450005334+ 81CFXIBGO IBGO OOFP202312 202312 012000000305-00308+00063-00494+00585-00078+00143+00641+00905- 82CFXIBGO IBGO OOFP202312 202312 012000000204-00318+00755+01269-00541-00293+01238-02524-001055450001063+ 81CFXIBGO IBGO OOFC202312 202312 012200000349-00365+00966-00293-00224+00966+01626-01005-00750+ 82CFXIBGO IBGO OOFC202312 202312 012200001504+02325-01765-01228+01979+02116-01009+06403+001013520003892+ 81CFXIBGO IBGO OOFP202312 202312 012200000349-00366+00026-00648+00716-00026+00255+00878+01130- 82CFXIBGO IBGO OOFP202312 202312 012200000376-00498+01062+01592-00841-00435+01532-03497-001013520001602+ 81CFXIBGO IBGO OOFC202312 202312 012400000371-00396+00893-00137-00101+00862+01462-00735-00525+ 82CFXIBGO IBGO OOFC202312 202312 012400001263+02076-01392-00900+01598+01917-00726+05238+000975730002669+ 81CFXIBGO IBGO OOFP202312 202312 012400000371-00396+00047+00803+00839-00077-00418+01146+01355- 82CFXIBGO IBGO OOFP202312 202312 012400000617-00744+01430+01920-01222-00628+01819-04656-000975730002358+ 81CFXIBGO IBGO OOFC202312 202312 012600000363-00382+00781-00010-00006+00709+01248-00469-00327+ 82CFXIBGO IBGO OOFC202312 202312 012600000974+01765-00995-00604+01184+01664-00484+03995+000950510001721+ 81CFXIBGO IBGO OOFP202312 202312 012600000364-00382+00159+00930+00935-00232-00631+01411+01554- 82CFXIBGO IBGO OOFP202312 202312 012600000908-01055+01824+02218-01641-00877+02068-05903-000950510003388+ 81CFXIBGO IBGO OOFC202312 202312 012800000325-00327+00643-00067+00052-00532+01008-00254-00180+ 82CFXIBGO IBGO OOFC202312 202312 012800000689+01421-00639-00373+00807+01375-00303+02840+000941340001056+ 81CFXIBGO IBGO OOFP202312 202312 012800000325-00325+00298+01007+00993-00412-00873+01627+01703- 82CFXIBGO IBGO OOFP202312 202312 012800001199-01400+02182+02453-02028-01165+02260-07071-000941340004704+ 81CFXIBGO IBGO OOFC202312 202312 013000000268-00251+00500-00092+00074-00370+00773-00113-00086+ 82CFXIBGO IBGO OOFC202312 202312 013000000456+01090-00371-00216+00518+01080-00183+01910+000947110000630+ 81CFXIBGO IBGO OOFP202312 202312 013000000267-00247+00443+01033+01016-00580-01112+01771+01800- 82CFXIBGO IBGO OOFP202312 202312 013000001442-01736+02454+02615-02333-01460+02392-08025-000947110006261+ 81CFXIBGO IBGO OOFC202312 202312 013200000210-00180+00375-00087+00074-00246+00574-00038-00035+ 82CFXIBGO IBGO OOFC202312 202312 013200000293+00809-00202-00122+00325+00815-00111+01251+000968490000378+ 81CFXIBGO IBGO OOFP202312 202312 013200000206-00172+00573+01027+01016-00712-01317+01848+01854- 82CFXIBGO IBGO OOFP202312 202312 013200001620-02024+02629+02716-02546-01727+02471-08715-000968490007997+ 81CFXIBGO IBGO OOFC202312 202312 013400000161-00128+00280-00072+00065-00167+00425-00005-00011+ 82CFXIBGO IBGO OOFC202312 202312 013400000194+00599-00109-00071+00212+00604-00071+00837+001009970000241+ 81CFXIBGO IBGO OOFP202312 202312 013400000154-00114+00673+01011+01006-00803-01474+01883+01880- 82CFXIBGO IBGO OOFP202312 202312 013400001735-02243+02726+02772-02682-01943+02514-09163-001009970009853+ 81CFXIBGO IBGO OOFC202312 202312 013600000112-00078+00189-00050+00050-00096+00286-00010+00003- 82CFXIBGO IBGO OOFC202312 202312 013600000108+00406-00047-00033+00116+00417-00038+00488+001009970000127+ 81CFXIBGO IBGO OOFP202312 202312 013600000098-00053+00774+00985+00989-00893-01625+01900+01895- 82CFXIBGO IBGO OOFP202312 202312 013600001843-02451+02796+02816-02793-02136+02548-09564-001009970011742+ 81CFXIBGO IBGO OOFC202312 202312 013800000073-00044+00121-00031+00035-00052+00184-00012+00007- 82CFXIBGO IBGO OOFC202312 202312 013800000057+00263-00017-00014+00060+00275-00019+00269+001009970000064+ 81CFXIBGO IBGO OOFP202312 202312 013800000050-00008+00856+00958+00969-00942-01745+01902+01900- 82CFXIBGO IBGO OOFP202312 202312 013800001892-02615+02833+02842-02842-02289+02563-09843-001009970013693+ 81CFXIBGO IBGO OOFC202312 202312 014000000045-00023+00074-00018+00023-00026+00112-00009+00007- 82CFXIBGO IBGO OOFC202312 202312 014000000028+00162-00004-00005+00029+00172-00009+00140+001009970000030+ 81CFXIBGO IBGO OOFP202312 202312 014000000010-00000+00920+00950+00951-00950-01838+01900+01900- 82CFXIBGO IBGO OOFP202312 202312 014000001900-02742+02850+02850-02850-02403+02565-09977-001009970015685+ 81CFXIBGO IBGO OOFC202312 202312 014200000026-00011+00043-00009+00014-00012+00066-00006+00005- 82CFXIBGO IBGO OOFC202312 202312 014200000013+00096-00000-00001+00013+00103-00004+00069+001009970000014+ 81CFXIBGO IBGO OOFP202312 202312 014200000000+00000+00948+00950+00950-00950-01888+01900+01900- 82CFXIBGO IBGO OOFP202312 202312 014200001900-02816+02850+02850-02850-02481+02565-10000-001009970017685+ 81CFXIBHY IBHY FUT 202309 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202309 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000141800+ 81CFXIBHY IBHY FUT 202310 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202310 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000141950+ 81CFXIBHY IBHY FUT 202311 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202311 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000142190+ 81CFXIBHY IBHY FUT 202312 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202312 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000142595+ 81CFXIBIG IBIG FUT 202309 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202309 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000122970+ 81CFXIBIG IBIG FUT 202310 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202310 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000123720+ 81CFXIBIG IBIG FUT 202311 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202311 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000124170+ 81CFXIBIG IBIG FUT 202312 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202312 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000124315+ 81CFXIBYO IBYO OOFC202309 202309 012800000000-00000-01230-01230-01230+01230+02460-02460-02460+ 82CFXIBYO IBYO OOFC202309 202309 012800002460+03690-03690-03690+03690+03321-03259+10000+001308700013800+ 81CFXIBYO IBYO OOFP202309 202309 012800000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CFXIBYO IBYO OOFP202309 202309 012800000000+00000+00000+00002-00000+00000+00063-00000+001308700000000+ 81CFXIBYO IBYO OOFC202309 202309 012900000000-00000-01230-01230-01230+01230+02460-02460-02460+ 82CFXIBYO IBYO OOFC202309 202309 012900002460+03690-03690-03688+03690+03321-03197+10000+001308700012800+ 81CFXIBYO IBYO OOFP202309 202309 012900000000-00000+00000+00000+00001-00000+00000+00000+00002- 82CFXIBYO IBYO OOFP202309 202309 012900000000+00000+00000+00006-00000+00000+00124-00000+001308700000000+ 81CFXIBYO IBYO OOFC202309 202309 013000000000-00000-01230-01230-01230+01230+02460-02460-02458+ 82CFXIBYO IBYO OOFC202309 202309 013000002460+03690-03690-03680+03690+03321-03099+10000+001308700011800+ 81CFXIBYO IBYO OOFP202309 202309 013000000000-00000+00000-00000+00002-00000+00000+00000+00005- 82CFXIBYO IBYO OOFP202309 202309 013000000000+00000+00000+00014-00000+00000+00223-00000+001308700000000+ 81CFXIBYO IBYO OOFC202309 202309 013100000000-00000-01230-01230-01229+01230+02460-02460-02452+ 82CFXIBYO IBYO OOFC202309 202309 013100002460+03690-03690-03663+03690+03321-02957+10000+001308700010800+ 81CFXIBYO IBYO OOFP202309 202309 013100000001-00000+00000-00000+00004-00000+00000-00000+00013- 82CFXIBYO IBYO OOFP202309 202309 013100000000+00000+00000+00032-00000+00000+00363-00001-001308700000000+ 81CFXIBYO IBYO OOFC202309 202309 013200000001-00000-01230-01230-01223+01230+02460-02460-02437+ 82CFXIBYO IBYO OOFC202309 202309 013200002460+03690-03690-03629+03690+03321-02773+10000+001308700009800+ 81CFXIBYO IBYO OOFP202309 202309 013200000004-00000+00001-00000+00011-00000+00000-00000+00028- 82CFXIBYO IBYO OOFP202309 202309 013200000000+00000+00000+00066-00000-00000+00548-00005-001308700000000+ 81CFXIBYO IBYO OOFC202309 202309 013300000006-00000-01230-01230-01210+01230+02460-02460-02406+ 82CFXIBYO IBYO OOFC202309 202309 013300002460+03690-03690-03566+03689+03321-02549+09996+001308700008800+ 81CFXIBYO IBYO OOFP202309 202309 013300000009-00001+00002-00001+00024-00001+00000+00001+00058- 82CFXIBYO IBYO OOFP202309 202309 013300000001+00001+00001+00127-00001-00000+00771-00016-001308700000001+ 81CFXIBYO IBYO OOFC202309 202309 013400000016-00001+01233-01229-01183+01231+02459-02459-02350+ 82CFXIBYO IBYO OOFC202309 202309 013400002461+03689-03689-03462+03681+03321-02295+09966+001308700007801+ 81CFXIBYO IBYO OOFP202309 202309 013400000018-00004+00005-00004+00049-00004+00001+00004+00111- 82CFXIBYO IBYO OOFP202309 202309 013400000002+00003+00004+00229-00009-00001+01024-00046-001308700000004+ 81CFXIBYO IBYO OOFC202309 202309 013500000034-00008+01237-01222-01139+01238+02456-02452-02261+ 82CFXIBYO IBYO OOFC202309 202309 013500002461+03682-03682-03304+03652+03319-02022+09886+001308700006808+ 81CFXIBYO IBYO OOFP202309 202309 013500000035-00012+00008-00012+00092-00011+00004+00012+00199- 82CFXIBYO IBYO OOFP202309 202309 013500000002+00009+00012+00385-00036-00004+01297-00119-001308700000012+ 81CFXIBYO IBYO OOFC202309 202309 013600000062-00026+01241-01204-01070+01251+02446-02434-02128+ 82CFXIBYO IBYO OOFC202309 202309 013600002451+03667-03664-03080+03574+03313-01739+09727+001308700005826+ 81CFXIBYO IBYO OOFP202309 202309 013600000062-00030+00011-00031+00160-00023+00013+00031+00331- 82CFXIBYO IBYO OOFP202309 202309 013600000007-00024+00031+00608-00114-00009+01579-00273-001308700000031+ 81CFXIBYO IBYO OOFC202309 202309 013700000100-00064+01241-01163-00972+01270+02425-02393-01944+ 82CFXIBYO IBYO OOFC202309 202309 013700002412+03634-03623-02785+03402+03301-01457+09432+001308700004867+ 81CFXIBYO IBYO OOFP202309 202309 013700000100-00066+00012-00071+00258-00042+00034+00072+00514- 82CFXIBYO IBYO OOFP202309 202309 013700000046-00056+00072+00902-00285-00022+01862-00563-001308700000072+ 81CFXIBYO IBYO OOFC202309 202309 013800000138-00102+01238-01118-00868+01281+02400-02348-01747+ 82CFXIBYO IBYO OOFC202309 202309 013800002334+03597-03578-02467+03140+03287-01173+09100+001218510003912+ 81CFXIBYO IBYO OOFP202309 202309 013800000138-00104+00009-00114+00360-00052+00059+00116+00711- 82CFXIBYO IBYO OOFP202309 202309 013800000123-00092+00116+01219-00546-00035+02146-00893-001218510000116+ 81CFXIBYO IBYO OOFC202309 202309 013900000179-00142+01232-01073-00748+01278+02370-02303-01512+ 82CFXIBYO IBYO OOFC202309 202309 013900002183+03556-03533-02090+02711+03274-00887+08696+001066860002957+ 81CFXIBYO IBYO OOFP202309 202309 013900000179-00143+00003-00158+00480-00049+00089+00160+00946- 82CFXIBYO IBYO OOFP202309 202309 013900000275-00132+00160+01597-00975-00048+02433-01296-001066860000160+ 81CFXIBYO IBYO OOFC202309 202309 014000000233-00215+01210-00981-00578+01232+02306-02210-01190+ 82CFXIBYO IBYO OOFC202309 202309 014000001830+03474-03440-01602+02021+03246-00615+07939+000938100002050+ 81CFXIBYO IBYO OOFP202309 202309 014000000233-00215+00019+00250+00651-00003+00152+00252+01268- 82CFXIBYO IBYO OOFP202309 202309 014000000627-00214+00252+02084-01665-00076+02705-02051-000938100000252+ 81CFXIBYO IBYO OOFC202309 202309 014100000287-00330+01145-00784-00365+01029+02166-02006-00802+ 82CFXIBYO IBYO OOFC202309 202309 014100001233+03295-03236-01055+01253+03185-00376+06569+000848420001254+ 81CFXIBYO IBYO OOFP202309 202309 014100000287-00330+00084+00446+00864-00200-00292+00455+01656- 82CFXIBYO IBYO OOFP202309 202309 014100001225-00392+00455+02632-02435-00136+02945-03419-000848420000455+ 81CFXIBYO IBYO OOFC202309 202309 014200000307-00379+01002-00440-00163+00625+01904-01616-00436+ 82CFXIBYO IBYO OOFC202309 202309 014200000645+02961-02845-00569+00645+03067-00194+04595+000791990000645+ 81CFXIBYO IBYO OOFP202309 202309 014200000307-00380+00227+00789+01066-00604-00554+00843+02022- 82CFXIBYO IBYO OOFP202309 202309 014200001815-00726+00845+03118-03045-00254+03127-05393-000791990000845+ 81CFXIBYO IBYO OOFC202309 202309 014300000266-00244+00776-00078-00035+00273+01514-01011-00185+ 82CFXIBYO IBYO OOFC202309 202309 014300000273+02453-02217-00246+00273+02879-00082+02567+000766000000273+ 81CFXIBYO IBYO OOFP202309 202309 014300000266-00244+00453+01150+01193-00958-00944+01446+02273- 82CFXIBYO IBYO OOFP202309 202309 014300002188-01233+01471+03442-03418-00442+03239-07422-000766000001472+ 81CFXIBYO IBYO OOFC202309 202309 014400000187-00097+00526-00045+00012-00098+01079-00386-00063+ 82CFXIBYO IBYO OOFC202309 202309 014400000099+01857-01404-00089+00099+02631-00030+01155+000766000000099+ 81CFXIBYO IBYO OOFP202309 202309 014400000187-00096+00703+01274+01241-01134-01379+02071+02396- 82CFXIBYO IBYO OOFP202309 202309 014400002364-01830+02282+03600-03594-00689+03292-08837-000766000002296+ 81CFXIBYO IBYO OOFC202309 202309 014500000109-00029+00312-00026+00018-00029+00689-00062-00016+ 82CFXIBYO IBYO OOFC202309 202309 014500000029+01285-00612-00026+00029+02352-00009+00410+000766000000029+ 81CFXIBYO IBYO OOFP202309 202309 014500000108-00026+00918+01254+01247-01204-01769+02396+02444- 82CFXIBYO IBYO OOFP202309 202309 014500002434-02402+03075+03665-03664-00968+03313-09587-000766000003226+ 81CFXIBYO IBYO OOFC202309 202309 014600000053-00007+00162-00007+00011-00007+00395-00000-00002+ 82CFXIBYO IBYO OOFC202309 202309 014600000007+00812-00140-00006+00007+02059-00002+00114+000766000000007+ 81CFXIBYO IBYO OOFP202309 202309 014600000052-00004+01068+01234+01240-01226-02064+02459+02457- 82CFXIBYO IBYO OOFP202309 202309 014600002456-02876+03548+03686-03686-01261+03320-09892-000766000004204+ 81CFXIBYO IBYO OOFC202309 202309 014700000022-00001+00074-00001+00005-00001+00204-00001+00000+ 82CFXIBYO IBYO OOFC202309 202309 014700000001+00469-00013-00001+00001+01761-00000+00024+000766000000001+ 81CFXIBYO IBYO OOFP202309 202309 014700000020-00000+01158+01230+01233-01230-02258+02460+02460- 82CFXIBYO IBYO OOFP202309 202309 014700002460-03221+03677+03690-03690-01560+03321-09990-000766000005200+ 81CFXIBYO IBYO OOFC202309 202309 014800000008-00000+00030-00000+00002-00000+00095-00000+00000- 82CFXIBYO IBYO OOFC202309 202309 014800000000+00247-00000-00000+00000+01461-00000+00004+000766000000000+ 81CFXIBYO IBYO OOFP202309 202309 014800000005-00000+01203+01230+01230-01230-02368+02460+02460- 82CFXIBYO IBYO OOFP202309 202309 014800002460-03446+03690+03690-03690-01859+03321-10000-000766000006200+ 81CFXIBYO IBYO OOFC202309 202309 014900000002-00000+00011-00000+00000-00000+00040-00000+00000+ 82CFXIBYO IBYO OOFC202309 202309 014900000000+00118-00000+00000+00000+01163-00000+00000+000766000000000+ 81CFXIBYO IBYO OOFP202309 202309 014900000000-00000+01222+01230+01230-01230-02424+02460+02460- 82CFXIBYO IBYO OOFP202309 202309 014900002460-03575+03690+03690-03690-02157+03321-10000-000766000007200+ 81CFXIBYO IBYO OOFC202309 202309 015000000001-00000+00004-00000+00000-00000+00015-00000+00000+ 82CFXIBYO IBYO OOFC202309 202309 015000000000+00051-00000+00000+00000+00874-00000+00000+000766000000000+ 81CFXIBYO IBYO OOFP202309 202309 015000000000+00000+01229+01230+01230-01230-02449+02460+02460- 82CFXIBYO IBYO OOFP202309 202309 015000002460-03642+03690+03690-03690-02447+03321-10000-000766000008200+ 81CFXIBYO IBYO OOFC202309 202309 015100000000-00000+00001-00000+00000+00000+00005-00000+00000+ 82CFXIBYO IBYO OOFC202309 202309 015100000000+00020-00000+00000+00000+00604-00000+00000+000766000000000+ 81CFXIBYO IBYO OOFP202309 202309 015100000000+00000+01230+01230+01230-01230-02458+02460+02460- 82CFXIBYO IBYO OOFP202309 202309 015100002460-03674+03690+03690-03690-02716+03321-10000-000766000009200+ 81CFXIBYO IBYO OOFC202309 202309 015200000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBYO IBYO OOFC202309 202309 015200000000+00007-00000+00000+00000+00374-00000+00000+000766000000000+ 81CFXIBYO IBYO OOFP202309 202309 015200000000+00000+01230+01230+01230-01230-02460+02460+02460- 82CFXIBYO IBYO OOFP202309 202309 015200002460-03686+03690+03690-03690-02947+03321-10000-000766000010200+ 81CFXIBYO IBYO OOFC202309 202309 015300000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBYO IBYO OOFC202309 202309 015300000000+00002-00000+00000+00000+00201-00000+00000+000766000000000+ 81CFXIBYO IBYO OOFP202309 202309 015300000000+00000+01230+01230+01230-01230-02460+02460+02460- 82CFXIBYO IBYO OOFP202309 202309 015300002460-03690+03690+03690-03690-03120+03321-10000-000766000011200+ 81CFXIBYO IBYO OOFC202309 202309 015400000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBYO IBYO OOFC202309 202309 015400000000+00001-00000+00000+00000+00091-00000+00000+000766000000000+ 81CFXIBYO IBYO OOFP202309 202309 015400000000+00000+01230+01230+01230-01230-02460+02460+02460- 82CFXIBYO IBYO OOFP202309 202309 015400002460-03690+03690+03690-03690-03230+03321-10000-000766000012200+ 81CFXIBYO IBYO OOFC202309 202309 015500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202309 202309 015500000000+00000-00000+00000+00000+00034-00000+00000+000766000000000+ 81CFXIBYO IBYO OOFP202309 202309 015500000000+00000+01230+01230+01230-01230-02460+02460+02460- 82CFXIBYO IBYO OOFP202309 202309 015500002460-03690+03690+03690-03690-03287+03321-10000-000766000013200+ 81CFXIBYO IBYO OOFC202309 202309 015600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202309 202309 015600000000+00000+00000+00000+00000+00011-00000+00000+000766000000000+ 81CFXIBYO IBYO OOFP202309 202309 015600000000+00000+01230+01230+01230-01230-02460+02460+02460- 82CFXIBYO IBYO OOFP202309 202309 015600002460-03690+03690+03690-03690-03311+03321-10000-000766000014200+ 81CFXIBYO IBYO OOFC202309 202309 015700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202309 202309 015700000000+00000+00000+00000+00000+00003-00000+00000+000766000000000+ 81CFXIBYO IBYO OOFP202309 202309 015700000000+00000+01230+01230+01230-01230-02460+02460+02460- 82CFXIBYO IBYO OOFP202309 202309 015700002460-03690+03690+03690-03690-03319+03321-10000-000766000015200+ 81CFXIBYO IBYO OOFC202309 202309 015800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202309 202309 015800000000+00000+00000+00000+00000+00000-00000+00000+000766000000000+ 81CFXIBYO IBYO OOFP202309 202309 015800000000+00000+01230+01230+01230-01230-02460+02460+02460- 82CFXIBYO IBYO OOFP202309 202309 015800002460-03690+03690+03690-03690-03321+03321-10000-000766000016200+ 81CFXIBYO IBYO OOFC202310 202310 012800000097-00011+01284-01219-01074+01241+02484-02449-02223+ 82CFXIBYO IBYO OOFC202310 202310 012800002471+03695-03679-03347+03696+03318-02942+09875+001447290013961+ 81CFXIBYO IBYO OOFP202310 202310 012800000110-00036+00066-00038+00170-00034+00034-00038+00249- 82CFXIBYO IBYO OOFP202310 202310 012800000028+00012-00038+00353-00016+00011+00375-00162-001447290000038+ 81CFXIBYO IBYO OOFC202310 202310 013000000174-00058+01328-01172-00956+01285+02502-02402-02057+ 82CFXIBYO IBYO OOFC202310 202310 013000002500+03692-03632-03122+03697+03304-02720+09670+001447290012008+ 81CFXIBYO IBYO OOFP202310 202310 013000000181-00081+00107-00086+00279-00071+00051-00089+00406- 82CFXIBYO IBYO OOFP202310 202310 013000000052+00009-00090+00568-00017+00027+00593-00342-001447290000090+ 81CFXIBYO IBYO OOFC202310 202310 013200000251-00121+01369-01105-00834+01333+02514-02335-01879+ 82CFXIBYO IBYO OOFC202310 202310 013200002523+03681-03565-02877+03679+03283-02461+09425+001382020010075+ 81CFXIBYO IBYO OOFP202310 202310 013200000256-00136+00146-00148+00398-00114+00062-00153+00579- 82CFXIBYO IBYO OOFP202310 202310 013200000073+00001+00156+00806-00000-00047+00848-00571-001382020000157+ 81CFXIBYO IBYO OOFC202310 202310 013400000327-00182+01405-01035-00707+01376+02519-02264-01689+ 82CFXIBYO IBYO OOFC202310 202310 013400002534+03662-03494-02612+03634+03262-02153+09152+001253420008146+ 81CFXIBYO IBYO OOFP202310 202310 013400000330-00193+00180-00211+00522-00155+00067-00219+00765- 82CFXIBYO IBYO OOFP202310 202310 013400000084+00018+00222+01068-00044-00067+01156-00834-001253420000224+ 81CFXIBYO IBYO OOFC202310 202310 013500000372-00222+01424-00988-00630+01403+02518-02215-01573+ 82CFXIBYO IBYO OOFC202310 202310 013500002535+03647-03445-02448+03590+03247-01967+08962+001188230007195+ 81CFXIBYO IBYO OOFP202310 202310 013500000374-00231+00199-00254+00598-00181+00066-00265+00881- 82CFXIBYO IBYO OOFP202310 202310 013500000084+00033+00269+01230-00087-00081+01341-01018-001188230000271+ 81CFXIBYO IBYO OOFC202310 202310 013600000421-00270+01443-00931-00543+01432+02514-02155-01440+ 82CFXIBYO IBYO OOFC202310 202310 013600002527+03625-03385-02262+03519+03230-01761+08728+001120240006255+ 81CFXIBYO IBYO OOFP202310 202310 013600000422-00277+00218-00308+00684-00209+00062-00321+01012- 82CFXIBYO IBYO OOFP202310 202310 013600000077+00054+00326+01414-00157-00098+01547-01248-001120240000328+ 81CFXIBYO IBYO OOFC202310 202310 013700000474-00328+01461-00861-00446+01463+02505-02081-01290+ 82CFXIBYO IBYO OOFC202310 202310 013700002504+03595-03311-02051+03406+03207-01538+08432+001049660005329+ 81CFXIBYO IBYO OOFP202310 202310 013700000475-00333+00236-00375+00780-00239+00053-00391+01161- 82CFXIBYO IBYO OOFP202310 202310 013700000054+00084+00397+01624-00270-00119+01771-01539-001049660000399+ 81CFXIBYO IBYO OOFC202310 202310 013800000532-00400+01476-00771-00336+01493+02486-01984-01119+ 82CFXIBYO IBYO OOFC202310 202310 013800002452+03551-03214-01810+03223+03178-01300+08049+000979100004426+ 81CFXIBYO IBYO OOFP202310 202310 013800000532-00403+00251-00462+00889-00268+00035-00484+01331- 82CFXIBYO IBYO OOFP202310 202310 013800000002+00127+00491+01864-00452-00148+02009-01917-000979100000493+ 81CFXIBYO IBYO OOFC202310 202310 013900000591-00491+01484-00650-00215+01511+02453-01851-00927+ 82CFXIBYO IBYO OOFC202310 202310 013900002342+03486-03079-01539+02933+03138-01058+07539+000912580003561+ 81CFXIBYO IBYO OOFP202310 202310 013900000591-00492+00259-00581+01010-00287+00002-00612+01523- 82CFXIBYO IBYO OOFP202310 202310 013900000108-00191+00621+02135-00741-00187+02254-02423-000912580000624+ 81CFXIBYO IBYO OOFC202310 202310 014000000648-00598+01478-00482-00086+01494+02395-01662-00717+ 82CFXIBYO IBYO OOFC202310 202310 014000002134+03388-02884-01244+02507+03079-00824+06862+000854270002756+ 81CFXIBYO IBYO OOFP202310 202310 014000000648-00599+00253-00746+01139-00270+00055+00797+01732- 82CFXIBYO IBYO OOFP202310 202310 014000000315-00288+00811+02430-01167-00244+02492-03096-000854270000815+ 81CFXIBYO IBYO OOFC202310 202310 014100000692-00700+01448-00265-00041-01398+02301-01397-00503+ 82CFXIBYO IBYO OOFC202310 202310 014100001798+03242-02604-00942+01970+02995-00610+05997+000806110002036+ 81CFXIBYO IBYO OOFP202310 202310 014100000692-00700+00223-00961+01265-00173+00149+01058+01946- 82CFXIBYO IBYO OOFP202310 202310 014100000652-00434+01084+02732-01706-00327+02709-03958-000806110001091+ 81CFXIBYO IBYO OOFC202310 202310 014200000710-00745+01382-00020-00148-01184+02160-01049-00306+ 82CFXIBYO IBYO OOFC202310 202310 014200001366+03036-02219-00658+01417+02878-00428+04973+000768930001427+ 81CFXIBYO IBYO OOFP202310 202310 014200000710-00745+00157-01205+01372-00040-00289+01403+02143- 82CFXIBYO IBYO OOFP202310 202310 014200001086-00638+01462+03016-02266-00443+02893-04982-000768930001477+ 81CFXIBYO IBYO OOFC202310 202310 014300000692-00681+01274-00189+00221-00884+01967-00644-00146+ 82CFXIBYO IBYO OOFC202310 202310 014300000939+02767-01726-00420+00948+02721-00285+03875+000744100000949+ 81CFXIBYO IBYO OOFP202310 202310 014300000692-00681+00050-01414+01446-00343-00482+01805+02304- 82CFXIBYO IBYO OOFP202310 202310 014300001519-00907+01951+03256-02746-00597+03038-06080-000744100001994+ 81CFXIBYO IBYO OOFC202310 202310 014400000639-00526+01131-00286+00254-00593+01733-00270-00035+ 82CFXIBYO IBYO OOFC202310 202310 014400000604+02447-01165-00243+00606+02524-00182+02842+000733580000606+ 81CFXIBYO IBYO OOFP202310 202310 014400000639-00524+00094+01510+01479-00639-00716+02180+02415- 82CFXIBYO IBYO OOFP202310 202310 014400001863-01227+02509+03434-03093-00792+03142-07117-000733580002647+ 81CFXIBYO IBYO OOFC202310 202310 014500000563-00363+00970-00268+00253-00382+01484-00029-00027- 82CFXIBYO IBYO OOFC202310 202310 014500000384+02107-00651-00130+00384+02292-00115+02003+000740360000384+ 81CFXIBYO IBYO OOFP202310 202310 014500000563-00358+00255+01492+01479-00858-00966+02421+02479- 82CFXIBYO IBYO OOFP202310 202310 014500002088-01567+03024+03548-03318-01021+03210-07964-000740360003422+ 81CFXIBYO IBYO OOFC202310 202310 014600000483-00248+00819-00210+00234-00255+01251-00066+00055- 82CFXIBYO IBYO OOFC202310 202310 014600000256+01787-00303-00067+00256+02038-00077+01413+000767610000256+ 81CFXIBYO IBYO OOFP202310 202310 014600000482-00239+00408+01433+01458-00990-01200+02517+02507- 82CFXIBYO IBYO OOFP202310 202310 014600002220-01888+03373+03613-03450-01273+03249-08561-000767610004290+ 81CFXIBYO IBYO OOFC202310 202310 014700000392-00147+00659-00137+00199-00148+01013-00085+00066- 82CFXIBYO IBYO OOFC202310 202310 014700000148+01465-00093-00022+00148+01784-00044+00906+000767610000148+ 81CFXIBYO IBYO OOFP202310 202310 014700000390-00130+00569+01356+01424-01100-01440+02536+02518- 82CFXIBYO IBYO OOFP202310 202310 014700002330-02213+03585+03659-03560-01526+03282-09080-000767610005180+ 81CFXIBYO IBYO OOFC202310 202310 014800000305-00081+00513-00079+00160-00082+00797-00065+00063- 82CFXIBYO IBYO OOFC202310 202310 014800000082+01170-00004-00001-00082+01527-00024+00550+000767610000082+ 81CFXIBYO IBYO OOFP202310 202310 014800000301-00063+00718+01293+01383-01167-01659+02514+02514- 82CFXIBYO IBYO OOFP202310 202310 014800002397-02511+03676+03683-03627-01783+03302-09451-000767610006113+ 81CFXIBYO IBYO OOFC202310 202310 014900000229-00043+00387-00042+00122-00043+00610-00039+00053- 82CFXIBYO IBYO OOFC202310 202310 014900000043+00911-00018+00010-00043+01275-00013+00316+000767610000043+ 81CFXIBYO IBYO OOFP202310 202310 014900000221-00025+00848+01255+01343-01205-01851+02485+02503- 82CFXIBYO IBYO OOFP202310 202310 014900002435-02775+03699+03693-03665-02035+03314-09703-000767610007075+ 81CFXIBYO IBYO OOFC202310 202310 015000000165-00021+00283-00021+00088-00021+00454-00021+00040- 82CFXIBYO IBYO OOFC202310 202310 015000000021+00692-00016+00012-00021+01038-00006+00172+000767610000021+ 81CFXIBYO IBYO OOFP202310 202310 015000000153-00006+00957+01236+01306-01224-02013+02466+02489- 82CFXIBYO IBYO OOFP202310 202310 015000002454-03001+03696+03694-03684-02275+03319-09871-000767610008056+ 81CFXIBYO IBYO OOFC202310 202310 015100000116-00010+00201-00010+00061-00010+00329-00010+00029- 82CFXIBYO IBYO OOFC202310 202310 015100000010+00514-00009+00010-00010+00820-00003+00089+000767610000010+ 81CFXIBYO IBYO OOFP202310 202310 015100000098-00000-01046+01230+01275-01230-02146+02460+02475- 82CFXIBYO IBYO OOFP202310 202310 015100002460-03188+03690+03692-03690-02495+03321-09966-000767610009050+ 81CFXIBYO IBYO OOFC202310 202310 015200000078-00004+00139-00004+00041-00005+00233-00004+00020- 82CFXIBYO IBYO OOFC202310 202310 015200000005+00373-00004+00008-00005+00628-00001+00043+000767610000005+ 81CFXIBYO IBYO OOFP202310 202310 015200000055-00000-01115+01230+01251-01230-02250+02460+02464- 82CFXIBYO IBYO OOFP202310 202310 015200002460-03337+03690+03690-03690-02690+03321-09999-000767610010050+ 81CFXIBYO IBYO OOFC202310 202310 015400000033-00001+00062-00001+00017-00001+00109-00001+00008- 82CFXIBYO IBYO OOFC202310 202310 015400000001+00184-00001+00003-00001+00332-00000+00008+000767610000001+ 81CFXIBYO IBYO OOFP202310 202310 015400000011-00000-01195+01230+01231-01230-02379+02460+02460- 82CFXIBYO IBYO OOFP202310 202310 015400002460-03534+03690+03690-03690-02990+03321-10000-000767610012050+ 81CFXIBYO IBYO OOFC202310 202310 015600000013-00000+00025-00000+00006-00000+00047-00000+00003- 82CFXIBYO IBYO OOFC202310 202310 015600000000+00083-00000+00001-00000+00151-00000+00001+000767610000000+ 81CFXIBYO IBYO OOFP202310 202310 015600000000-00000-01226+01230+01230-01230-02439+02460+02460- 82CFXIBYO IBYO OOFP202310 202310 015600002460-03635+03690+03690-03690-03174+03321-10000-000767610014050+ 81CFXIBYO IBYO OOFC202310 202310 015800000004-00000+00009-00000+00002-00000+00018-00000+00001- 82CFXIBYO IBYO OOFC202310 202310 015800000000+00035-00000+00000-00000+00058-00000+00000+000767610000000+ 81CFXIBYO IBYO OOFP202310 202310 015800000000-00000-01230+01230+01230-01230-02459+02460+02460- 82CFXIBYO IBYO OOFP202310 202310 015800002460-03679+03690+03690-03690-03268+03321-10000-000767610016050+ 81CFXIBYO IBYO OOFC202311 202311 013000000387-00202+01480-01017-00677+01405+02597-02246-01711+ 82CFXIBYO IBYO OOFC202311 202311 013000002587+03735-03476-02709+03740+03257-02588+09271+001411900012404+ 81CFXIBYO IBYO OOFP202311 202311 013000000397-00231+00263-00251+00557-00198+00153-00264+00748- 82CFXIBYO IBYO OOFP202311 202311 013000000147+00063-00272+00973-00071+00081+00716-00720-001411900000281+ 81CFXIBYO IBYO OOFC202311 202311 013200000469-00275+01527-00933-00555+01460+02615-02157-01541+ 82CFXIBYO IBYO OOFC202311 202311 013200002615+03729-03387-02484+03729+03230-02379+09026+001308040010493+ 81CFXIBYO IBYO OOFP202311 202311 013200000476-00296+00309-00325+00675-00248+00171-00343+00913- 82CFXIBYO IBYO OOFP202311 202311 013200000173+00058-00353+01191-00060+00106+00922-00951-001308040000364+ 81CFXIBYO IBYO OOFC202311 202311 013400000565-00370+01578-00820-00408+01527+02629-02033-01334+ 82CFXIBYO IBYO OOFC202311 202311 013400002639+03712-03261-02209+03689+03192-02115+08686+001204910008619+ 81CFXIBYO IBYO OOFP202311 202311 013400000568-00385+00359-00429+00819-00312+00185-00454+01115- 82CFXIBYO IBYO OOFP202311 202311 013400000196+00042-00468+01462-00021+00141+01183-01277-001204910000482+ 81CFXIBYO IBYO OOFC202311 202311 013500000617-00428+01604-00750-00325+01565+02633-01955-01216+ 82CFXIBYO IBYO OOFC202311 202311 013500002645+03697-03181-02051+03649+03168-01961+08470+001152010007699+ 81CFXIBYO IBYO OOFP202311 202311 013500000619-00439+00384-00494+00900-00347+00188-00525+01231- 82CFXIBYO IBYO OOFP202311 202311 013500000202+00028-00541+01617-00018-00163+01337-01487-001152010000557+ 81CFXIBYO IBYO OOFC202311 202311 013600000671-00493+01629-00669-00236+01604+02632-01865-01088+ 82CFXIBYO IBYO OOFC202311 202311 013600002643+03676-03086-01879+03587+03140-01792+08214+001098060006794+ 81CFXIBYO IBYO OOFP202311 202311 013600000673-00502+00408-00571+00988-00385+00188-00609+01358- 82CFXIBYO IBYO OOFP202311 202311 013600000200+00007-00629+01787-00079-00190+01506-01736-001098060000646+ 81CFXIBYO IBYO OOFC202311 202311 013700000727-00568+01651-00573-00141+01643+02626-01758-00949+ 82CFXIBYO IBYO OOFC202311 202311 013700002626+03645-02972-01692+03492+03106-01609+07907+001044030005908+ 81CFXIBYO IBYO OOFP202311 202311 013700000728-00574+00430-00662+01082-00423+00182-00710+01495- 82CFXIBYO IBYO OOFP202311 202311 013700000183+00023+00735+01973-00173-00222+01689-02037-001044030000755+ 81CFXIBYO IBYO OOFC202311 202311 013800000784-00653+01669-00458-00041+01678+02611-01627-00799+ 82CFXIBYO IBYO OOFC202311 202311 013800002585+03602-02833-01489+03348+03063-01413+07536+000991130005049+ 81CFXIBYO IBYO OOFP202311 202311 013800000784-00657+00448-00773+01181-00457+00167-00835+01643- 82CFXIBYO IBYO OOFP202311 202311 013800000143+00064+00866+02174-00315-00262+01886-02402-000991130000890+ 81CFXIBYO IBYO OOFC202311 202311 013900000839-00747+01680-00320-00064-01700+02584-01464-00641+ 82CFXIBYO IBYO OOFC202311 202311 013900002505+03543-02658-01272+03137+03009-01210+07085+000941290004229+ 81CFXIBYO IBYO OOFP202311 202311 013900000839-00749+00459-00908+01285-00479+00140-00993+01801- 82CFXIBYO IBYO OOFP202311 202311 013900000063+00123+01034+02390-00525-00313+02091-02848-000941290001062+ 81CFXIBYO IBYO OOFC202311 202311 014000000888-00844+01680-00156-00168-01694+02539-01262-00477+ 82CFXIBYO IBYO OOFC202311 202311 014000002363+03459-02435-01047+02842+02940-01007+06541+000896340003461+ 81CFXIBYO IBYO OOFP202311 202311 014000000888-00845+00458-01069+01389-00473+00096-01190+01964- 82CFXIBYO IBYO OOFP202311 202311 014000000078-00206+01248+02615-00820-00380+02297-03388-000896340001287+ 81CFXIBYO IBYO OOFC202311 202311 014100000925-00927+01661-00029+00265-01638+02470-01015-00317+ 82CFXIBYO IBYO OOFC202311 202311 014100002144+03346-02156-00821+02461+02850-00813+05900+000857320002760+ 81CFXIBYO IBYO OOFP202311 202311 014100000925-00928+00440-01251+01486-00418+00028-01432+02125- 82CFXIBYO IBYO OOFP202311 202311 014100000297-00318+01521+02841-01202-00466+02495-04025-000857320001579+ 81CFXIBYO IBYO OOFC202311 202311 014200000945-00973+01620-00216+00349-01511+02372-00731-00167+ 82CFXIBYO IBYO OOFC202311 202311 014200001845+03197-01816-00606+02021+02738-00634+05176+000824000002137+ 81CFXIBYO IBYO OOFP202311 202311 014200000945-00973+00399-01437+01570-00291+00070+01712+02274- 82CFXIBYO IBYO OOFP202311 202311 014200000598-00466+01854+03057-01647-00575+02679-04748-000824000001949+ 81CFXIBYO IBYO OOFC202311 202311 014300000941-00952+01551-00374+00411-01307+02241-00431-00039+ 82CFXIBYO IBYO OOFC202311 202311 014300001490+03009-01425-00413+01568+02600-00478+04394+000795990001603+ 81CFXIBYO IBYO OOFP202311 202311 014300000941-00952+00330-01595+01632-00085+00200+02011+02403- 82CFXIBYO IBYO OOFP202311 202311 014300000957-00653+02240+03250-02110-00709+02842-05530-000795990002407+ 81CFXIBYO IBYO OOFC202311 202311 014400000910-00853+01453-00470+00447-01049+02078-00152-00062- 82CFXIBYO IBYO OOFC202311 202311 014400001130+02784-01007-00252+01156+02437-00348+03598+000773570001164+ 81CFXIBYO IBYO OOFP202311 202311 014400000910-00852+00232-01690+01668-00177-00363+02290+02504- 82CFXIBYO IBYO OOFP202311 202311 014400001326-00878+02656+03413-02540-00869+02976-06330-000773570002960+ 81CFXIBYO IBYO OOFC202311 202311 014500000853-00696+01330-00481+00455-00785+01888-00061+00130- 82CFXIBYO IBYO OOFC202311 202311 014500000813+02528-00607-00129+00820+02249-00246+02839+000758010000821+ 81CFXIBYO IBYO OOFP202311 202311 014500000853-00693+00108-01701+01676-00449-00554+02503+02574- 82CFXIBYO IBYO OOFP202311 202311 014500001660-01135+03055+03538-02890-01054+03081-07095-000758010003610+ 81CFXIBYO IBYO OOFC202311 202311 014600000778-00525+01190-00423+00439-00559+01681-00178+00168- 82CFXIBYO IBYO OOFC202311 202311 014600000568+02255-00284-00043+00569+02041-00171+02172+000750870000569+ 81CFXIBYO IBYO OOFP202311 202311 014600000777-00516+00032+01642+01660-00688-00762+02621+02612- 82CFXIBYO IBYO OOFP202311 202311 014600001918-01409+03380+03625-03148-01261+03158-07772-000750870004352+ 81CFXIBYO IBYO OOFC202311 202311 014700000692-00380+01046-00335+00407-00392+01474-00208+00182- 82CFXIBYO IBYO OOFC202311 202311 014700000395+01982-00075-00010-00395+01820-00118+01630+000753230000395+ 81CFXIBYO IBYO OOFP202311 202311 014700000690-00361+00178+01551+01627-00867-00971+02652+02626- 82CFXIBYO IBYO OOFP202311 202311 014700002097-01684+03591+03680-03327-01480+03212-08326-000753230005173+ 81CFXIBYO IBYO OOFC202311 202311 014800000607-00274+00910-00254+00367-00279+01281-00191+00180- 82CFXIBYO IBYO OOFC202311 202311 014800000280+01728-00029+00039-00280+01599-00084+01221+000765570000280+ 81CFXIBYO IBYO OOFP202311 202311 014800000603-00243+00317+01465+01586-00987-01167+02633+02624- 82CFXIBYO IBYO OOFP202311 202311 014800002217-01942+03697+03710-03447-01701+03248-08749-000765570006053+ 81CFXIBYO IBYO OOFC202311 202311 014900000516-00183+00770-00176+00318-00184+01086-00150+00167- 82CFXIBYO IBYO OOFC202311 202311 014900000184+01473-00072+00055-00184+01382-00055+00866+000765570000184+ 81CFXIBYO IBYO OOFP202311 202311 014900000509-00145+00461+01375+01535-01085-01366+02589+02610- 82CFXIBYO IBYO OOFP202311 202311 014900002315-02201+03741+03727-03545-01918+03277-09122-000765570006955+ 81CFXIBYO IBYO OOFC202311 202311 015000000429-00117+00639-00115+00268-00118+00906-00106+00147- 82CFXIBYO IBYO OOFC202311 202311 015000000118+01237-00073+00060-00118+01174-00035+00597+000765570000118+ 81CFXIBYO IBYO OOFP202311 202311 015000000417-00079+00597+01308+01482-01151-01553+02538+02589- 82CFXIBYO IBYO OOFP202311 202311 015000002382-02444+03743+03731-03611-02128+03297-09414-000765570007889+ 81CFXIBYO IBYO OOFC202311 202311 015200000278-00044+00416-00044+00175-00044+00599-00044+00101- 82CFXIBYO IBYO OOFC202311 202311 015200000044+00833-00040+00050-00044+00800-00013+00258+000765570000045+ 81CFXIBYO IBYO OOFP202311 202311 015200000254-00011+00835+01241+01380-01219-01877+02471+02537- 82CFXIBYO IBYO OOFP202311 202311 015200002449-02866+03701+03719-03679-02509+03318-09810-000765570009821+ 81CFXIBYO IBYO OOFC202311 202311 015400000167-00015+00254-00015+00105-00015+00373-00015+00062- 82CFXIBYO IBYO OOFC202311 202311 015400000015+00531-00015+00033-00015+00503-00004+00099+000765570000015+ 81CFXIBYO IBYO OOFP202311 202311 015400000123-00000+01020+01230+01293-01230-02129+02460+02486- 82CFXIBYO IBYO OOFP202311 202311 015400002460-03196+03690+03695-03690-02816+03321-09985-000765570011810+ 81CFXIBYO IBYO OOFC202311 202311 015600000094-00004+00146-00004+00058-00005+00220-00004+00034- 82CFXIBYO IBYO OOFC202311 202311 015600000005+00321-00004+00019-00005+00290-00001+00034+000765570000005+ 81CFXIBYO IBYO OOFP202311 202311 015600000043-00000+01139+01230+01244-01230-02296+02460+02461- 82CFXIBYO IBYO OOFP202311 202311 015600002460-03423+03690+03690-03690-03036+03321-10000-000765570013810+ 81CFXIBYO IBYO OOFC202311 202311 015800000050-00001+00079-00001+00030-00001+00123-00001+00017- 82CFXIBYO IBYO OOFC202311 202311 015800000001+00185-00001+00010-00001+00153-00000+00010+000765570000001+ 81CFXIBYO IBYO OOFP202311 202311 015800000007-00000+01202+01230+01230-01230-02394+02460+02460- 82CFXIBYO IBYO OOFP202311 202311 015800002460-03564+03690+03690-03690-03177+03321-10000-000765570015810+ 81CFXIBYO IBYO OOFC202312 202312 012800000472-00247+01558-00970-00592+01449+02666-02199-01630+ 82CFXIBYO IBYO OOFC202312 202312 012800002633+03792-03429-02640+03792+03243-02687+09237+001460900014856+ 81CFXIBYO IBYO OOFP202312 202312 012800000489-00294+00351-00320+00649-00257+00232-00337+00833- 82CFXIBYO IBYO OOFP202312 202312 012800000205+00131-00349+01045-00134+00102+00612-00755-001460900000371+ 81CFXIBYO IBYO OOFC202312 202312 013000000553-00321+01611-00885-00477+01507+02693-02108-01478+ 82CFXIBYO IBYO OOFC202312 202312 013000002669+03798-03338-02445+03800+03215-02536+09033+001368390012947+ 81CFXIBYO IBYO OOFP202312 202312 013000000566-00357+00400-00391+00757-00308+00258-00414+00978- 82CFXIBYO IBYO OOFP202312 202312 013000000238+00137-00429+01230-00141+00126+00759-00943-001368390000454+ 81CFXIBYO IBYO OOFC202312 202312 013200000642-00406+01665-00786-00350+01573+02718-01999-01306+ 82CFXIBYO IBYO OOFC202312 202312 013200002706+03798-03227-02224+03797+03182-02351+08779+001269770011058+ 81CFXIBYO IBYO OOFP202312 202312 013200000650-00434+00452-00478+00880-00368+00282-00507+01143- 82CFXIBYO IBYO OOFP202312 202312 013200000272+00137-00526+01445-00138+00156+00941-01180-001269770000554+ 81CFXIBYO IBYO OOFC202312 202312 013400000740-00509+01722-00664-00204+01647+02740-01865-01107+ 82CFXIBYO IBYO OOFC202312 202312 013400002739+03788-03087-01966+03772+03140-02123+08452+001167900009198+ 81CFXIBYO IBYO OOFP202312 202312 013400000745-00529+00507-00589+01020-00438+00302-00627+01336- 82CFXIBYO IBYO OOFP202312 202312 013400000304+00128-00650+01696-00114+00193+01167-01491-001167900000682+ 81CFXIBYO IBYO OOFC202312 202312 013600000848-00643+01779-00500-00037+01734+02751-01682-00875+ 82CFXIBYO IBYO OOFC202312 202312 013600002758+03761-02892-01661+03697+03081-01843+08005+001069970007394+ 81CFXIBYO IBYO OOFP202312 202312 013600000851-00655+00563-00741+01184-00521+00314-00795+01564- 82CFXIBYO IBYO OOFP202312 202312 013600000322+00102-00826+01996-00041+00247+01445-01923-001069970000863+ 81CFXIBYO IBYO OOFC202312 202312 013800000964-00818+01828-00268-00151-01824+02742-01412-00606+ 82CFXIBYO IBYO OOFC202312 202312 013800002728+03699-02599-01305+03511+02990-01514+07367+000986310005699+ 81CFXIBYO IBYO OOFP202312 202312 013800000965-00823+00611-00963+01370-00607+00305-01049+01830- 82CFXIBYO IBYO OOFP202312 202312 013800000292+00043-01098+02348-00142-00330+01774-02546-000986310001150+ 81CFXIBYO IBYO OOFC202312 202312 014000001067-01013+01850-00040+00343-01864+02688-01029-00320+ 82CFXIBYO IBYO OOFC202312 202312 014000002572+03579-02167-00920+03127+02852-01163+06493+000920140004171+ 81CFXIBYO IBYO OOFP202312 202312 014000001067-01014+00632-01262+01560-00647+00253-01418+02114- 82CFXIBYO IBYO OOFP202312 202312 014000000138+00075+01509+02731-00524-00460+02130-03408-000920140001603+ 81CFXIBYO IBYO OOFC202312 202312 014200001129-01148+01815-00371+00505-01759+02564-00551-00054+ 82CFXIBYO IBYO OOFC202312 202312 014200002205+03372-01590-00549+02503+02654-00824+05393+000866690002861+ 81CFXIBYO IBYO OOFP202312 202312 014200001128-01148+00598-01589+01722-00543+00130-01886+02380- 82CFXIBYO IBYO OOFP202312 202312 014200000229-00280+02070+03102-01151-00649+02476-04502-000866690002272+ 81CFXIBYO IBYO OOFC202312 202312 014400001120-01109+01702-00611+00604-01440+02349-00067-00152- 82CFXIBYO IBYO OOFC202312 202312 014400001637+03061-00917-00238+01741+02389-00534+04148+000825030001818+ 81CFXIBYO IBYO OOFP202312 202312 014400001121-01109+00485-01828+01822-00220+00084+02366+02587- 82CFXIBYO IBYO OOFP202312 202312 014400000806-00590+02735+03415-01931-00907+02780-05748-000825030003208+ 81CFXIBYO IBYO OOFC202312 202312 014600001032-00865+01507-00637+00621-00985+02046-00258+00271- 82CFXIBYO IBYO OOFC202312 202312 014600001040+02652-00305-00024+01062+02057-00318+02922+000798360001072+ 81CFXIBYO IBYO OOFP202312 202312 014600001032-00860+00289-01854+01839-00247-00389+02692+02707- 82CFXIBYO IBYO OOFP202312 202312 014600001429-01000+03347+03632-02653-01234+03010-06987-000798360004442+ 81CFXIBYO IBYO OOFC202312 202312 014800000884-00558+01258-00484+00567-00588+01694-00331+00304- 82CFXIBYO IBYO OOFC202312 202312 014800000599+02193-00053+00088-00602+01685-00180+01905+000789960000603+ 81CFXIBYO IBYO OOFP202312 202312 014800000881-00535+00037-01695+01784-00678-00746+02767+02741- 82CFXIBYO IBYO OOFP202312 202312 014800001909-01464+03709+03747-03139-01605+03156-08029-000789960005957+ 81CFXIBYO IBYO OOFC202312 202312 015000000721-00335+01011-00314+00480-00342+01356-00262+00283- 82CFXIBYO IBYO OOFC202312 202312 015000000344+01758-00150+00125-00345+01318-00103+01205+000804760000345+ 81CFXIBYO IBYO OOFP202312 202312 015000000712-00282+00218+01507+01692-00948-01092+02692+02719- 82CFXIBYO IBYO OOFP202312 202312 015000002178-01908+03809+03786-03408-01973+03236-08762-000804760007687+ 81CFXIBYO IBYO OOFC202312 202312 015200000549-00175+00766-00171+00374-00176+01029-00159+00233- 82CFXIBYO IBYO OOFC202312 202312 015200000176+01343-00127+00124-00176+00981-00053+00692+000804760000176+ 81CFXIBYO IBYO OOFP202312 202312 015200000530-00110+00475+01340+01579-01120-01433+02570+02665- 82CFXIBYO IBYO OOFP202312 202312 015200002350-02339+03782+03784-03580-02315+03288-09324-000804760009515+ 81CFXIBYO IBYO OOFC202312 202312 015400000397-00084+00554-00084+00272-00084+00748-00082+00176- 82CFXIBYO IBYO OOFC202312 202312 015400000084+00986-00075+00102-00084+00692-00025+00370+000804760000084+ 81CFXIBYO IBYO OOFP202312 202312 015400000361-00026+00707+01256+01464-01204-01736+02486+02598- 82CFXIBYO IBYO OOFP202312 202312 015400002434-02720+03716+03757-03664-02612+03313-09709-000804760011431+ 81CFXIBYO IBYO OOFC202312 202312 015600000273-00038+00383-00038+00188-00038+00523-00037+00123- 82CFXIBYO IBYO OOFC202312 202312 015600000038+00697-00036+00074-00038+00462-00011+00184+000804760000038+ 81CFXIBYO IBYO OOFP202312 202312 015600000212-00000+00906+01230+01359-01230-01993+02460+02529- 82CFXIBYO IBYO OOFP202312 202312 015600002460-03043+03690+03719-03690-02855+03321-09937-000804760013405+ 81CFXIBYO IBYO OOFC202312 202312 015800000179-00016+00254-00016+00123-00016+00352-00016+00081- 82CFXIBYO IBYO OOFC202312 202312 015800000016+00476-00016+00050-00016+00292-00005+00085+000804760000016+ 81CFXIBYO IBYO OOFP202312 202312 015800000099-00000+01059+01230+01279-01230-02192+02460+02478- 82CFXIBYO IBYO OOFP202312 202312 015800002460-03295+03690+03692-03690-03037+03321-10000-000804760015405+ 81CFXIBYO IBYO OOFC202312 202312 016000000113-00006+00163-00006+00077-00006+00229-00006+00050- 82CFXIBYO IBYO OOFC202312 202312 016000000006+00315-00006+00031-00006+00174-00002+00036+000804760000006+ 81CFXIBYO IBYO OOFP202312 202312 016000000033-00000+01156+01230+01239-01230-02324+02460+02460- 82CFXIBYO IBYO OOFP202312 202312 016000002460-03470+03690+03690-03690-03163+03321-10000-000804760017405+ 81CFXVX VXB FUT 202309 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX VXB FUT 202309 000000004893+07340-07340-07340+07340+06606-05367+10000+000000000179010+ 81CFXVX VXB FUT 202310 000000000000+00000+01677-01677-01677+01677+03353-03353-03353+ 82CFXVX VXB FUT 202310 000000003353+05030-05030-05030+05030+04527-04527+10000+000000000186903+ 81CFXVX VXB FUT 202311 000000000000+00000+01397-01397-01397+01397+02793-02793-02793+ 82CFXVX VXB FUT 202311 000000002793+04190-04190-04190+04190+03771-03771+10000+000000000190500+ 81CFXVX VXB FUT 202312 000000000000+00000+01197-01197-01197+01197+02393-02393-02393+ 82CFXVX VXB FUT 202312 000000002393+03590-03590-03590+03590+03231-03231+10000+000000000192000+ 81CFXVX VXB FUT 202401 000000000000+00000+01073-01073-01073+01073+02147-02147-02147+ 82CFXVX VXB FUT 202401 000000002147+03220-03220-03220+03220+02898-02898+10000+000000000201895+ 81CFXVX VXB FUT 202402 000000000000+00000+00973-00973-00973+00973+01947-01947-01947+ 82CFXVX VXB FUT 202402 000000001947+02920-02920-02920+02920+02628-02628+10000+000000000203351+ 81CFXVX VXB FUT 202403 000000000000+00000+00907-00907-00907+00907+01813-01813-01813+ 82CFXVX VXB FUT 202403 000000001813+02720-02720-02720+02720+02448-02448+10000+000000000207013+ 81CFXVX VXB FUT 202404 000000000000+00000+00843-00843-00843+00843+01687-01687-01687+ 82CFXVX VXB FUT 202404 000000001687+02530-02530-02530+02530+02277-02277+10000+000000000209500+ 81CFXVX VXB FUT 202405 000000000000+00000+00953-00953-00953+00953+01907-01907-01907+ 82CFXVX VXB FUT 202405 000000001907+02860-02860-02860+02860+02574-02574+10000+000000000210750+ 81CFXVXM VXB FUT 202309 000000000000+00000+00245-00245-00245+00245+00489-00489-00489+ 82CFXVXM VXB FUT 202309 000000000489+00734-00734-00734+00734+00661-00537+10000+000000000179010+ 81CFXVXM VXB FUT 202310 000000000000+00000+00168-00168-00168+00168+00335-00335-00335+ 82CFXVXM VXB FUT 202310 000000000335+00503-00503-00503+00503+00453-00453+10000+000000000186903+ 81CFXVXM VXB FUT 202311 000000000000+00000+00140-00140-00140+00140+00279-00279-00279+ 82CFXVXM VXB FUT 202311 000000000279+00419-00419-00419+00419+00377-00377+10000+000000000190500+ 81CFXVXM VXB FUT 202312 000000000000+00000+00120-00120-00120+00120+00239-00239-00239+ 82CFXVXM VXB FUT 202312 000000000239+00359-00359-00359+00359+00323-00323+10000+000000000192000+ 81CFXVXM VXB FUT 202401 000000000000+00000+00107-00107-00107+00107+00215-00215-00215+ 82CFXVXM VXB FUT 202401 000000000215+00322-00322-00322+00322+00290-00290+10000+000000000201895+ 81CFXVXM VXB FUT 202402 000000000000+00000+00097-00097-00097+00097+00195-00195-00195+ 82CFXVXM VXB FUT 202402 000000000195+00292-00292-00292+00292+00263-00263+10000+000000000203351+ 81CFXVX34 VXW FUT 20230823 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX34 VXW FUT 20230823 000000004893+07340-07340-07340+07340+06606-05127+10000+000000000171000+ 81CFXVX35 VXW FUT 20230830 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX35 VXW FUT 20230830 000000004893+07340-07340-07340+07340+06606-05202+10000+000000000173500+ 81CFXVX36 VXW FUT 20230906 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX36 VXW FUT 20230906 000000004893+07340-07340-07340+07340+06606-05322+10000+000000000177500+ 81CFXVX37 VXW FUT 20230913 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX37 VXW FUT 20230913 000000004893+07340-07340-07340+07340+06606-05292+10000+000000000176500+ 81CFXVX39 VXW FUT 20230927 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX39 VXW FUT 20230927 000000004893+07340-07340-07340+07340+06606-05367+10000+000000000179010+