0 CFX 20230816SFC 202308161641U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000642650 T BRLBUSD$0000185013 T CADCUSD$0000738852 T CHFSUSD$0001136686 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001087950 T GBPLUSD$0001272400 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006837 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000593600 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202308202309022023102023100320231120231104202312202312052024012024011 S VIX 200906202402202402072024032024030820240420240409202404202404 1 3 VIX 1001202308202309022023102023100320231120231104202312202312 100010001100 20 18 15 20 3 VIX 1005202401202401062024022024020720240320240308202404202404 100010001100 17 14 20 17 3 VIX 1009202404202404 100010001100 17 C VIX 1001020000420010601A020701B C VIX 1002020000460010501A020601B C VIX 1003020000500010401A020501B C VIX 1004020000850010701A020801B C VIX 1005020000680010501A020701B C VIX 1006020000830010601A020801B C VIX 1007020000660010301A020401B C VIX 1008020000780010401A020601B C VIX 1009020001020010501A020801B C VIX 1010020001010010401A020701B C VIX 1011020001060010201A020301B C VIX 1012020001020010301A020501B C VIX 1013020001320010401A020801B C VIX 1014020001250010301A020601B C VIX 1015020002630010601A020901B C VIX 1016020002580010701A020901B C VIX 1017020002540010801A020901B C VIX 1018020001450010301A020701B C VIX 1019020001610010201A020401B C VIX 1020020002850010501A020901B C VIX 1021020001740010301A020801B C VIX 1022020001930010201A020501B C VIX 1023020003180010401A020901B C VIX 1024020002040010201A020601B C VIX 1025020002190010201A020701B C VIX 1026020002430010101A020201B C VIX 1027020002480010201A020801B C VIX 1028020003750010301A020901B C VIX 1029020003100010101A020301B C VIX 1030020004720010201A020901B C VIX 1031020003630010101A020401B C VIX 1032020003900010101A020501B C VIX 1033020003910010101A020601B C VIX 1034020004020010101A020701B C VIX 1035020004310010101A020801B C VIX 1036020006710010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230816 0001000000250000000000300003000000000000000 00100020230816VIX M 00000000Y0016280+ B CBOVIX OOP 20230920 0092282700250000007340300003000005380095890 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0083848800190000005030300003000005390172603 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0076798700160000004190300003000005410249315 00100020231115VIX M 00000000N0000000 B CBOVIX OOP 20231220 0072926700140000003590300003000005430345205 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0068867000120000003220300003000005430421918 00100020240117VIX M 00000000N0000000 B CBOVIX OOP 20240214 0064654800110000002920300003000005430498630 00100020240214VIX M 00000000N0000000 B CBOVIX OOP 20240320 0059724600100000002720300003000005420594521 00100020240320VIX M 00000000N0000000 B CBOVIX OOP 20240417 0057038200100000002530300003000005400671233 00100020240417VIX M 00000000N0000000 B CBOVIXW OOP 20230823 0101343500250000000000300003000005370019178 00100020230823VIX M 00000000N0000000 B CBOVIXW OOP 20230830 0099385500250000000000300003000005370038356 00100020230830VIX M 00000000N0000000 B CBOVIXW OOP 20230906 0093705800250000000000300003000005370057534 00100020230906VIX M 00000000N0000000 B CBOVIXW OOP 20230913 0086689400250000000000300003000005370076712 00100020230913VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230816 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20230816 001000000000-00000-00000-00000-00000-00000-00000-00000+000100000006280+ 81CBOVIX VIX OOPP 20230816 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230816 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20230816 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20230816 001050000000-00000-00000-00000-00000-00000-00000-00000+000100000005780+ 81CBOVIX VIX OOPP 20230816 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230816 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20230816 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20230816 001100000000-00000-00000-00000-00000-00000-00000-00000+000100000005280+ 81CBOVIX VIX OOPP 20230816 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230816 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20230816 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20230816 001150000000-00000-00000-00000-00000-00000-00000-00000+000100000004780+ 81CBOVIX VIX OOPP 20230816 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230816 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20230816 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20230816 001200000000-00000-00000-00000-00000-00000-00000-00000+000100000004280+ 81CBOVIX VIX OOPP 20230816 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230816 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20230816 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20230816 001250000000-00000-00000-00000-00000-00000-00000-00000+000100000003780+ 81CBOVIX VIX OOPP 20230816 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230816 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20230816 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20230816 001300000000-00000-00000-00000-00000-00000-00000-00000+000100000003280+ 81CBOVIX VIX OOPP 20230816 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230816 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20230816 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20230816 001350000000-00000-00000-00000-00000-00000-00000-00000+000100000002780+ 81CBOVIX VIX OOPP 20230816 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230816 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20230816 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20230816 001400000000-00000-00000-00000-00000-00000-00000-00000+000100000002280+ 81CBOVIX VIX OOPP 20230816 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230816 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20230816 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20230816 001450000000-00000-00000-00000-00000-00000-00000-00000+000100000001780+ 81CBOVIX VIX OOPP 20230816 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230816 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20230816 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20230816 001500000000-00000-00000-00000-00000-00000-00000-00000+000100000001280+ 81CBOVIX VIX OOPP 20230816 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230816 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20230816 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20230816 001600000000-00000-00000-00000-00000-00000-00000-00000+000100000000280+ 81CBOVIX VIX OOPP 20230816 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230816 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20230816 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230816 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230816 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000720+ 81CBOVIX VIX OOPC 20230816 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230816 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230816 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000001720+ 81CBOVIX VIX OOPC 20230816 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230816 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230816 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000002720+ 81CBOVIX VIX OOPC 20230816 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230816 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230816 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000003720+ 81CBOVIX VIX OOPC 20230816 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230816 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230816 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000004720+ 81CBOVIX VIX OOPC 20230816 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230816 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230816 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000005720+ 81CBOVIX VIX OOPC 20230816 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230816 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230816 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000006720+ 81CBOVIX VIX OOPC 20230816 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230816 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230816 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000007720+ 81CBOVIX VIX OOPC 20230816 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230816 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230816 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000008720+ 81CBOVIX VIX OOPC 20230816 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230816 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230816 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000009720+ 81CBOVIX VIX OOPC 20230816 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230816 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230816 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000010720+ 81CBOVIX VIX OOPC 20230816 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230816 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230816 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000011720+ 81CBOVIX VIX OOPC 20230816 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230816 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230816 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000012720+ 81CBOVIX VIX OOPC 20230816 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230816 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230816 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000013720+ 81CBOVIX VIX OOPC 20230816 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230816 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230816 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000014720+ 81CBOVIX VIX OOPC 20230816 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230816 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230816 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000015720+ 81CBOVIX VIX OOPC 20230816 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230816 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230816 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000016720+ 81CBOVIX VIX OOPC 20230816 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230816 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230816 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000017720+ 81CBOVIX VIX OOPC 20230816 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230816 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230816 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000018720+ 81CBOVIX VIX OOPC 20230816 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230816 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230816 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000019720+ 81CBOVIX VIX OOPC 20230816 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230816 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230816 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000020720+ 81CBOVIX VIX OOPC 20230816 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230816 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230816 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000021720+ 81CBOVIX VIX OOPC 20230816 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230816 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230816 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000022720+ 81CBOVIX VIX OOPC 20230816 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230816 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230816 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000023720+ 81CBOVIX VIX OOPC 20230816 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230816 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230816 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000026220+ 81CBOVIX VIX OOPC 20230816 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230816 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230816 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000028720+ 81CBOVIX VIX OOPC 20230816 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230816 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230816 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000031220+ 81CBOVIX VIX OOPC 20230816 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230816 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230816 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000033720+ 81CBOVIX VIX OOPC 20230816 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230816 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230816 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000038720+ 81CBOVIX VIX OOPC 20230816 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230816 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230816 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000043720+ 81CBOVIX VIX OOPC 20230816 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230816 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230816 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000048720+ 81CBOVIX VIX OOPC 20230816 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230816 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230816 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000053720+ 81CBOVIX VIX OOPC 20230816 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230816 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230816 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000058720+ 81CBOVIX VIX OOPC 20230816 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230816 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230816 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000063720+ 81CBOVIX VIX OOPC 20230816 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230816 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230816 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000068720+ 81CBOVIX VIX OOPC 20230816 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230816 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230816 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000073720+ 81CBOVIX VIX OOPC 20230816 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230816 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230816 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000078720+ 81CBOVIX VIX OOPC 20230816 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230816 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230816 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000083720+ 81CBOVIX VIX OOPC 20230816 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 011000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230816 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230816 011000000000+00000+00000+00000+00000+00000+00000+00000+000100000093720+ 81CBOVIX VIX OOPC 20230816 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 012000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230816 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230816 012000000000+00000+00000+00000+00000+00000+00000+00000+000100000103720+ 81CBOVIX VIX OOPC 20230816 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 013000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230816 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230816 013000000000+00000+00000+00000+00000+00000+00000+00000+000100000113720+ 81CBOVIX VIX OOPC 20230816 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 014000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230816 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230816 014000000000+00000+00000+00000+00000+00000+00000+00000+000100000123720+ 81CBOVIX VIX OOPC 20230816 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 015000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230816 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230816 015000000000+00000+00000+00000+00000+00000+00000+00000+000100000133720+ 81CBOVIX VIX OOPC 20230816 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 016000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230816 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230816 016000000000+00000+00000+00000+00000+00000+00000+00000+000100000143720+ 81CBOVIX VIX OOPC 20230816 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 017000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230816 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230816 017000000000+00000+00000+00000+00000+00000+00000+00000+000100000153720+ 81CBOVIX VIX OOPC 20230816 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 018000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230816 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230816 018000000000+00000+00000+00000+00000+00000+00000+00000+000100000163720+ 81CBOVIX VIX OOPC 20230920 001000000004-00001+00244-00243-00231+00244+00487-00486-00450+ 82CBOVIX VIX OOPC 20230920 001000000484+00730-00730-00634+00694+00657-00239+09900+007702110007978+ 81CBOVIX VIX OOPP 20230920 001000000004-00001+00001-00001+00013-00001+00000+00001+00037- 82CBOVIX VIX OOPP 20230920 001000000003-00001+00001+00096-00036-00000+00298-00048-007702110000007+ 81CBOVIX VIX OOPC 20230920 001050000006-00001+00245-00242-00226+00244+00487-00486-00439+ 82CBOVIX VIX OOPC 20230920 001050000482+00730-00729-00611+00674+00657-00225+09867+007626920007486+ 81CBOVIX VIX OOPP 20230920 001050000006-00001+00001-00001+00018-00001+00000+00001+00048- 82CBOVIX VIX OOPP 20230920 001050000005-00001+00001+00120-00056-00000+00313-00080-007626920000012+ 81CBOVIX VIX OOPC 20230920 001100000008-00002+00245-00241-00220+00245+00486-00485-00425+ 82CBOVIX VIX OOPC 20230920 001100000477+00729-00728-00584+00648+00657-00210+09819+007554530006996+ 81CBOVIX VIX OOPP 20230920 001100000008-00002+00002-00002+00023-00001+00001+00002+00062- 82CBOVIX VIX OOPP 20230920 001100000010-00002+00002+00146-00082-00001+00327-00129-007554530000021+ 81CBOVIX VIX OOPC 20230920 001150000010-00003+00245-00240-00213+00245+00486-00484-00409+ 82CBOVIX VIX OOPC 20230920 001150000470+00728-00727-00555+00618+00656-00195+09748+007484700006512+ 81CBOVIX VIX OOPP 20230920 001150000010-00003+00002-00003+00031-00002+00001+00003+00078- 82CBOVIX VIX OOPP 20230920 001150000017-00003+00003+00175-00113-00001+00342-00199-007484700000033+ 81CBOVIX VIX OOPC 20230920 001200000013-00004+00246-00239-00206+00245+00485-00482-00393+ 82CBOVIX VIX OOPC 20230920 001200000462+00727-00726-00525+00583+00656-00181+09675+007256660006027+ 81CBOVIX VIX OOPP 20230920 001200000013-00004+00002-00005+00038-00002+00002+00005+00094- 82CBOVIX VIX OOPP 20230920 001200000025-00004+00005+00205-00147-00001+00357-00272-007256660000046+ 81CBOVIX VIX OOPC 20230920 001250000016-00006+00246-00237-00197+00245+00484-00480-00374+ 82CBOVIX VIX OOPC 20230920 001250000449+00725-00724-00493+00544+00655-00166+09570+007089620005549+ 81CBOVIX VIX OOPP 20230920 001250000016-00006+00002-00006+00046-00002+00003+00006+00113- 82CBOVIX VIX OOPP 20230920 001250000038-00005+00006+00237-00186-00002+00371-00378-007089620000065+ 81CBOVIX VIX OOPC 20230920 001300000019-00008+00246-00235-00188+00244+00483-00478-00354+ 82CBOVIX VIX OOPC 20230920 001300000433+00724-00722-00459+00503+00655-00152+09455+006825520005071+ 81CBOVIX VIX OOPP 20230920 001300000018-00008+00002-00008+00056-00001+00004+00008+00133- 82CBOVIX VIX OOPP 20230920 001300000054-00007+00008+00271-00228-00003+00385-00493-006825520000085+ 81CBOVIX VIX OOPC 20230920 001350000023-00012+00246-00231-00176+00243+00480-00474-00330+ 82CBOVIX VIX OOPC 20230920 001350000409+00720-00717-00423+00459+00653-00139+09242+006834190004619+ 81CBOVIX VIX OOPP 20230920 001350000023-00012+00002-00013+00068-00001-00007+00013+00157- 82CBOVIX VIX OOPP 20230920 001350000077-00011+00013+00307-00271-00004+00399-00705-006834190000130+ 81CBOVIX VIX OOPC 20230920 001400000027-00017+00245-00224-00162+00239+00476-00467-00305+ 82CBOVIX VIX OOPC 20230920 001400000382+00715-00711-00387+00417+00651-00126+08966+006883540004186+ 81CBOVIX VIX OOPP 20230920 001400000027-00017+00001-00019+00081-00004-00011+00019+00182- 82CBOVIX VIX OOPP 20230920 001400000105-00016+00019+00343-00313-00006+00412-00981-006883540000195+ 81CBOVIX VIX OOPC 20230920 001450000032-00023+00243-00215-00148+00233+00471-00458-00279+ 82CBOVIX VIX OOPC 20230920 001450000353+00707-00702-00352+00377+00649-00113+08627+006968990003779+ 81CBOVIX VIX OOPP 20230920 001450000032-00023+00000+00028+00095-00011-00016+00028+00207- 82CBOVIX VIX OOPP 20230920 001450000134-00023+00028+00379-00353-00009+00424-01321-006968990000285+ 81CBOVIX VIX OOPC 20230920 001500000037-00031+00240-00203-00133+00224+00464-00446-00254+ 82CBOVIX VIX OOPC 20230920 001500000323+00697-00689-00318+00341+00645-00102+08211+007160830003411+ 81CBOVIX VIX OOPP 20230920 001500000037-00031+00003+00040+00110-00019-00023+00041+00233- 82CBOVIX VIX OOPP 20230920 001500000164-00033+00041+00412-00390-00012+00435-01736-007160830000415+ 81CBOVIX VIX OOPC 20230920 001600000044-00044+00232-00171-00107+00201+00443-00408-00209+ 82CBOVIX VIX OOPC 20230920 001600000269+00669-00651-00262+00280+00633-00084+07270+007715120002802+ 81CBOVIX VIX OOPP 20230920 001600000044-00044+00012+00072+00137-00043-00044+00079+00278- 82CBOVIX VIX OOPP 20230920 001600000218-00061+00080+00468-00451-00024+00453-02677-007715120000800+ 81CBOVIX VIX OOPC 20230920 001700000049-00053+00220-00136-00085+00176+00419-00361-00173+ 82CBOVIX VIX OOPC 20230920 001700000224+00635-00600-00217+00232+00618-00070+06348+008292450002327+ 81CBOVIX VIX OOPP 20230920 001700000049-00053+00023+00107+00159-00067-00068+00125+00314- 82CBOVIX VIX OOPP 20230920 001700000262-00095+00131+00513-00498-00040+00468-03599-008292450001320+ 81CBOVIX VIX OOPC 20230920 001800000051-00057+00207-00105-00068+00154+00392-00311-00145+ 82CBOVIX VIX OOPC 20230920 001800000191+00597-00541-00184+00197+00598-00059+05530+008937440001977+ 81CBOVIX VIX OOPP 20230920 001800000051-00057+00036+00139+00175-00089-00095+00176+00342- 82CBOVIX VIX OOPP 20230920 001800000296-00133+00190+00547-00533-00059+00478-04417-008937440001965+ 81CBOVIX VIX OOPC 20230920 001900000052-00057+00194-00080-00055+00135+00366-00265-00123+ 82CBOVIX VIX OOPC 20230920 001900000164+00560-00481-00157+00170+00577-00051+04839+009519090001700+ 81CBOVIX VIX OOPP 20230920 001900000052-00057+00050+00164+00188-00108-00121+00222+00363- 82CBOVIX VIX OOPP 20230920 001900000323-00171+00249+00573-00561-00080+00486-05108-009519090002683+ 81CBOVIX VIX OOPC 20230920 002000000051-00056+00181-00061-00046+00120+00341-00225-00107+ 82CBOVIX VIX OOPC 20230920 002000000144+00524-00425-00137+00149+00554-00045+04270+010103890001490+ 81CBOVIX VIX OOPP 20230920 002000000051-00056+00062+00183+00198-00123-00146+00262+00380- 82CBOVIX VIX OOPP 20230920 002000000343-00207+00305+00593-00582-00103+00493-05678-010103890003468+ 81CBOVIX VIX OOPC 20230920 002100000050-00054+00169-00046-00038+00107+00318-00192-00093+ 82CBOVIX VIX OOPC 20230920 002100000127+00490-00374-00121+00132+00531-00040+03796+010641650001320+ 81CBOVIX VIX OOPP 20230920 002100000050-00054+00074+00197+00206-00136-00169+00295+00394- 82CBOVIX VIX OOPP 20230920 002100000360-00240+00356+00609-00599-00126+00498-06152-010641650004293+ 81CBOVIX VIX OOPC 20230920 002200000048-00051+00159-00035-00032+00097+00297-00164-00083+ 82CBOVIX VIX OOPC 20230920 002200000114+00459-00330-00108+00118+00507-00036+03405+011162450001185+ 81CBOVIX VIX OOPP 20230920 002200000048-00051+00085+00208+00211-00147-00190+00323+00404- 82CBOVIX VIX OOPP 20230920 002200000373-00271+00400+00622-00612-00150+00502-06542-011162450005153+ 81CBOVIX VIX OOPC 20230920 002300000046-00048+00149-00027-00027+00088+00278-00141-00074+ 82CBOVIX VIX OOPC 20230920 002300000103+00431-00293-00097+00107+00484-00032+03073+011633550001070+ 81CBOVIX VIX OOPP 20230920 002300000047-00048+00094+00217+00216-00156-00209+00345+00413- 82CBOVIX VIX OOPP 20230920 002300000384-00299+00438+00633-00624-00173+00505-06874-011633550006033+ 81CBOVIX VIX OOPC 20230920 002400000045-00046+00140-00021-00024+00081+00261-00123-00067+ 82CBOVIX VIX OOPC 20230920 002400000094+00406-00260-00088+00098+00462-00029+02801+012111160000980+ 81CBOVIX VIX OOPP 20230920 002400000045-00046+00103+00223+00220-00163-00225+00364+00420- 82CBOVIX VIX OOPP 20230920 002400000393-00325+00470+00642-00633-00195+00508-07147-012111160006937+ 81CBOVIX VIX OOPC 20230920 002500000043-00043+00132-00016-00021+00074+00246-00107-00060+ 82CBOVIX VIX OOPC 20230920 002500000086+00382-00232-00081+00089+00441-00027+02556+012513090000895+ 81CBOVIX VIX OOPP 20230920 002500000043-00043+00111+00228+00223-00170-00241+00379+00427- 82CBOVIX VIX OOPP 20230920 002500000401-00348+00498+00650-00641-00217+00511-07392-012513090007847+ 81CBOVIX VIX OOPC 20230920 002600000041-00041+00125-00012-00018+00068+00232-00094-00055+ 82CBOVIX VIX OOPC 20230920 002600000079+00361-00209-00074+00082+00420-00025+02349+012910260000825+ 81CBOVIX VIX OOPP 20230920 002600000041-00041+00119+00232+00226-00175-00255+00392+00432- 82CBOVIX VIX OOPP 20230920 002600000408-00369+00522+00657-00648-00237+00513-07599-012910260008772+ 81CBOVIX VIX OOPC 20230920 002700000040-00039+00118-00008-00016+00063+00219-00083-00050+ 82CBOVIX VIX OOPC 20230920 002700000073+00341-00188-00068+00076+00401-00023+02162+013259790000760+ 81CBOVIX VIX OOPP 20230920 002700000040-00038+00125+00235+00228-00180-00268+00403+00437- 82CBOVIX VIX OOPP 20230920 002700000414-00389+00542+00663-00655-00257+00515-07785-013259790009702+ 81CBOVIX VIX OOPC 20230920 002800000038-00037+00112-00006-00014+00059+00207-00074-00046+ 82CBOVIX VIX OOPC 20230920 002800000068+00323-00170-00063+00070+00382-00021+02002+013602800000705+ 81CBOVIX VIX OOPP 20230920 002800000038-00036+00132+00237+00230-00185-00280+00413+00441- 82CBOVIX VIX OOPP 20230920 002800000419-00407+00560+00668-00660-00275+00516-07946-013602800010642+ 81CBOVIX VIX OOPC 20230920 002900000037-00035+00106-00004-00012+00055+00197-00067-00043+ 82CBOVIX VIX OOPC 20230920 002900000064+00308-00155-00059+00066+00365-00020+01874+013985160000665+ 81CBOVIX VIX OOPP 20230920 002900000037-00035+00137+00239+00231-00188-00290+00420+00444- 82CBOVIX VIX OOPP 20230920 002900000423-00423+00575+00672-00664-00292+00517-08073-013985160011597+ 81CBOVIX VIX OOPC 20230920 003000000035-00033+00101-00003-00011+00052+00187-00060-00040+ 82CBOVIX VIX OOPC 20230920 003000000060+00293-00142-00055+00062+00349-00019+01754+014318400000625+ 81CBOVIX VIX OOPP 20230920 003000000036-00033+00142+00241+00232-00192-00299+00427+00447- 82CBOVIX VIX OOPP 20230920 003000000427-00437+00588+00675-00668-00308+00519-08194-014318400012552+ 81CBOVIX VIX OOPC 20230920 003100000034-00032+00097-00001-00010+00049+00178-00054-00037+ 82CBOVIX VIX OOPC 20230920 003100000056+00279-00130-00052+00058+00333-00018+01639+014605340000585+ 81CBOVIX VIX OOPP 20230920 003100000034-00031+00147+00242+00234-00195-00308+00433+00450- 82CBOVIX VIX OOPP 20230920 003100000431-00451+00600+00679-00672-00324+00520-08308-014605340013507+ 81CBOVIX VIX OOPC 20230920 003200000033-00030+00092-00000-00009+00046+00169-00049-00035+ 82CBOVIX VIX OOPC 20230920 003200000052+00265-00119-00048+00054+00319-00016+01529+014848020000545+ 81CBOVIX VIX OOPP 20230920 003200000033-00030+00151+00243+00235-00198-00317+00438+00453- 82CBOVIX VIX OOPP 20230920 003200000435-00465+00611+00683-00676-00339+00521-08419-014848020014461+ 81CBOVIX VIX OOPC 20230920 003300000032-00029+00088-00001+00008+00043+00162-00044-00032+ 82CBOVIX VIX OOPC 20230920 003300000049+00254-00109-00045+00051+00305-00015+01440+015127170000515+ 81CBOVIX VIX OOPP 20230920 003300000032-00028+00155+00244+00236-00200-00325+00442+00455- 82CBOVIX VIX OOPP 20230920 003300000438-00476+00621+00685-00679-00352+00522-08507-015127170015426+ 81CBOVIX VIX OOPC 20230920 003400000030-00027+00084-00001+00007+00041+00155-00041-00031+ 82CBOVIX VIX OOPC 20230920 003400000047+00243-00102-00043+00049+00293-00015+01364+015412640000490+ 81CBOVIX VIX OOPP 20230920 003400000031-00027+00159+00245+00237-00203-00331+00446+00457- 82CBOVIX VIX OOPP 20230920 003400000440-00487+00629+00688-00682-00365+00523-08583-015412640016396+ 81CBOVIX VIX OOPC 20230920 003500000029-00026+00081-00002+00007+00039+00149-00037-00029+ 82CBOVIX VIX OOPC 20230920 003500000045+00233-00094-00041+00046+00281-00014+01293+015675460000466+ 81CBOVIX VIX OOPP 20230920 003500000030-00026+00162+00245+00237-00205-00338+00449+00458- 82CBOVIX VIX OOPP 20230920 003500000443-00497+00636+00690-00684-00376+00523-08655-015675460017367+ 81CBOVIX VIX OOPC 20230920 003600000029-00025+00078-00003+00006+00037+00143-00034-00027+ 82CBOVIX VIX OOPC 20230920 003600000042+00224-00088-00039+00044+00270-00013+01228+015931670000444+ 81CBOVIX VIX OOPP 20230920 003600000029-00025+00165+00246+00238-00206-00344+00452+00460- 82CBOVIX VIX OOPP 20230920 003600000445-00506+00642+00692-00687-00387+00524-08719-015931670018340+ 81CBOVIX VIX OOPC 20230920 003700000028-00024+00075-00003+00005+00036+00137-00032-00026+ 82CBOVIX VIX OOPC 20230920 003700000040+00215-00082-00037+00042+00259-00013+01166+016161920000423+ 81CBOVIX VIX OOPP 20230920 003700000028-00024+00168+00246+00238-00208-00349+00455+00461- 82CBOVIX VIX OOPP 20230920 003700000447-00515+00648+00694-00689-00398+00525-08781-016161920019313+ 81CBOVIX VIX OOPC 20230920 003800000027-00023+00072-00003+00005+00034+00132-00029-00024+ 82CBOVIX VIX OOPC 20230920 003800000038+00207-00076-00035+00040+00249-00012+01106+016367050000401+ 81CBOVIX VIX OOPP 20230920 003800000027-00023+00171+00246+00239-00210-00355+00458+00463- 82CBOVIX VIX OOPP 20230920 003800000449-00523+00654+00696-00691-00408+00525-08842-016367050020287+ 81CBOVIX VIX OOPC 20230920 003900000026-00022+00069-00004+00004+00032+00127-00027-00023+ 82CBOVIX VIX OOPC 20230920 003900000037+00199-00072-00033+00038+00240-00012+01058+016606140000385+ 81CBOVIX VIX OOPP 20230920 003900000026-00022+00174+00247+00239-00211-00359+00460+00464- 82CBOVIX VIX OOPP 20230920 003900000450-00531+00658+00697-00692-00417+00526-08889-016606140021266+ 81CBOVIX VIX OOPC 20230920 004000000025-00022+00067-00004+00004+00031+00123-00025-00022+ 82CBOVIX VIX OOPC 20230920 004000000035+00192-00068-00032+00037+00231-00011+01012+016825440000370+ 81CBOVIX VIX OOPP 20230920 004000000025-00021+00176+00247+00240-00213-00364+00461+00465- 82CBOVIX VIX OOPP 20230920 004000000452-00538+00662+00699-00694-00426+00526-08935-016825440022245+ 81CBOVIX VIX OOPC 20230920 004250000023-00020+00061-00004+00003+00028+00112-00021-00020+ 82CBOVIX VIX OOPC 20230920 004250000032+00176-00058-00028+00033+00211-00010+00902+017291050000331+ 81CBOVIX VIX OOPP 20230920 004250000024-00019+00182+00247+00241-00216-00375+00466+00468- 82CBOVIX VIX OOPP 20230920 004250000456-00554+00672+00702-00698-00446+00528-09045-017291050024693+ 81CBOVIX VIX OOPC 20230920 004500000022-00018+00057-00004+00003+00026+00104-00018-00018+ 82CBOVIX VIX OOPC 20230920 004500000029+00163-00051-00026+00030+00195-00009+00824+017804720000305+ 81CBOVIX VIX OOPP 20230920 004500000022-00018+00186+00248+00241-00218-00383+00469+00469- 82CBOVIX VIX OOPP 20230920 004500000458-00567+00679+00705-00701-00463+00528-09123-017804720027154+ 81CBOVIX VIX OOPC 20230920 004750000020-00017+00053-00005+00002+00024+00096-00015-00016+ 82CBOVIX VIX OOPC 20230920 004750000027+00151-00045-00024+00028+00179-00008+00751+018235440000279+ 81CBOVIX VIX OOPP 20230920 004750000021-00016+00190+00248+00242-00220-00390+00471+00471- 82CBOVIX VIX OOPP 20230920 004750000461-00579+00685+00707-00703-00478+00529-09196-018235440029616+ 81CBOVIX VIX OOPC 20230920 005000000019-00016+00049-00005+00002+00021+00089-00013-00015+ 82CBOVIX VIX OOPC 20230920 005000000024+00140-00039-00021+00025+00166-00008+00681+018588050000253+ 81CBOVIX VIX OOPP 20230920 005000000019-00015+00194+00248+00242-00222-00398+00473+00473- 82CBOVIX VIX OOPP 20230920 005000000463-00590+00691+00709-00706-00491+00530-09266-018588050032077+ 81CBOVIX VIX OOPC 20230920 005500000017-00014+00043-00005+00001+00019+00079-00010-00013+ 82CBOVIX VIX OOPC 20230920 005500000021+00124-00032-00019+00022+00145-00007+00594+019419400000225+ 81CBOVIX VIX OOPP 20230920 005500000018-00013+00199+00248+00243-00225-00408+00476+00475- 82CBOVIX VIX OOPP 20230920 005500000466-00606+00697+00712-00709-00512+00531-09353-019419400037023+ 81CBOVIX VIX OOPC 20230920 006000000015-00012+00039-00005+00001+00017+00070-00008-00011+ 82CBOVIX VIX OOPC 20230920 006000000019+00110-00027-00016+00019+00127-00006+00515+020057160000196+ 81CBOVIX VIX OOPP 20230920 006000000016-00012+00204+00247+00243-00227-00416+00478+00477- 82CBOVIX VIX OOPP 20230920 006000000469-00620+00703+00715-00712-00530+00532-09433-020057160041968+ 81CBOVIX VIX OOPC 20230920 006500000014-00011+00034-00004+00000+00014+00062-00006-00009+ 82CBOVIX VIX OOPC 20230920 006500000016+00098-00022-00014+00017+00112-00005+00446+020577120000170+ 81CBOVIX VIX OOPP 20230920 006500000014-00010+00208+00247+00244-00230-00424+00480+00478- 82CBOVIX VIX OOPP 20230920 006500000471-00632+00708+00717-00714-00545+00532-09501-020577120046917+ 81CBOVIX VIX OOPC 20230920 007000000013-00010+00031-00004+00000+00013+00056-00005-00008+ 82CBOVIX VIX OOPC 20230920 007000000014+00088-00018-00012+00015+00100-00005+00393+021059840000150+ 81CBOVIX VIX OOPP 20230920 007000000013-00009+00212+00247+00244-00231-00430+00481+00480- 82CBOVIX VIX OOPP 20230920 007000000473-00642+00711+00719-00716-00557+00533-09555-021059840051871+ 81CBOVIX VIX OOPC 20230920 007500000011-00009+00028-00004+00000-00011+00050-00004-00007+ 82CBOVIX VIX OOPC 20230920 007500000012+00078-00015-00011+00013+00089-00004+00341+021417650000130+ 81CBOVIX VIX OOPP 20230920 007500000012-00008+00215+00246+00244-00233-00436+00482+00481- 82CBOVIX VIX OOPP 20230920 007500000475-00651+00714+00720-00718-00568+00534-09606-021417650056825+ 81CBOVIX VIX OOPC 20230920 008000000010-00008+00025-00004+00000-00010+00045-00003-00006+ 82CBOVIX VIX OOPC 20230920 008000000011+00071-00013-00010+00011+00080-00003+00305+021807590000116+ 81CBOVIX VIX OOPP 20230920 008000000011-00007+00217+00246+00245-00234-00441+00483+00482- 82CBOVIX VIX OOPP 20230920 008000000477-00658+00716+00722-00720-00577+00534-09643-021807590061786+ 81CBOVIX VIX OOPC 20230920 008500000009-00007+00023-00003+00000-00009+00041-00003-00005+ 82CBOVIX VIX OOPC 20230920 008500000010+00065-00011-00009+00010+00073-00003+00275+022183500000105+ 81CBOVIX VIX OOPP 20230920 008500000010-00006+00220+00246+00245-00235-00445+00483+00482- 82CBOVIX VIX OOPP 20230920 008500000478-00664+00718+00723-00721-00584+00535-09673-022183500066749+ 81CBOVIX VIX OOPC 20230920 009000000009-00006+00021-00003+00000-00008+00038-00002-00005+ 82CBOVIX VIX OOPC 20230920 009000000009+00059-00010-00008+00009+00066-00003+00246+022481440000094+ 81CBOVIX VIX OOPP 20230920 009000000010-00005+00221+00246+00245-00236-00448+00484+00483- 82CBOVIX VIX OOPP 20230920 009000000479-00670+00719+00724-00722-00591+00535-09702-022481440071712+ 81CBOVIX VIX OOPC 20230920 009500000008-00006+00019-00003+00000-00007+00034-00002-00004+ 82CBOVIX VIX OOPC 20230920 009500000008+00054-00008-00007+00008+00060-00002+00218+022701510000083+ 81CBOVIX VIX OOPP 20230920 009500000009-00005+00223+00245+00245-00237-00452+00484+00484- 82CBOVIX VIX OOPP 20230920 009500000480-00675+00721+00725-00723-00597+00535-09730-022701510076675+ 81CBOVIX VIX OOPC 20230920 010000000007-00005+00017-00003+00000-00006+00031-00001-00004+ 82CBOVIX VIX OOPC 20230920 010000000007+00048-00007-00006+00007+00054-00002+00190+022840470000072+ 81CBOVIX VIX OOPP 20230920 010000000008-00004+00225+00245+00245-00238-00455+00485+00484- 82CBOVIX VIX OOPP 20230920 010000000481-00681+00722+00726-00724-00603+00536-09757-022840470081639+ 81CBOVIX VIX OOPC 20230920 011000000006-00004+00013-00002+00001-00004+00024-00001-00002+ 82CBOVIX VIX OOPC 20230920 011000000005+00038-00005-00004+00005+00042-00001+00136+022840470000050+ 81CBOVIX VIX OOPP 20230920 011000000007-00002+00229+00244+00245-00240-00462+00485+00486- 82CBOVIX VIX OOPP 20230920 011000000483-00691+00724+00728-00727-00615+00536-09812-022840470091565+ 81CBOVIX VIX OOPC 20230920 012000000004-00003+00010-00002+00001-00003+00018-00000-00002+ 82CBOVIX VIX OOPC 20230920 012000000003+00030-00003-00003+00003+00033-00001+00098+022840470000035+ 81CBOVIX VIX OOPP 20230920 012000000006-00001+00232+00244+00245-00242-00467+00485+00487- 82CBOVIX VIX OOPP 20230920 012000000485-00699+00726+00729-00728-00624+00537-09849-022840470101499+ 81CBOVIX VIX OOPC 20230920 013000000003-00002+00008-00001+00000-00002+00014-00000+00001+ 82CBOVIX VIX OOPC 20230920 013000000002+00023-00002-00002+00002+00026-00001+00072+022840470000025+ 81CBOVIX VIX OOPP 20230920 013000000005-00000+00234+00243+00246-00243-00471+00485+00487- 82CBOVIX VIX OOPP 20230920 013000000486-00705+00727+00730-00729-00631+00537-09875-022840470111438+ 81CBOVIX VIX OOPC 20230920 014000000003-00001+00006-00001+00000-00002+00011-00000+00001+ 82CBOVIX VIX OOPC 20230920 014000000002+00019-00001-00001+00002+00021-00001+00054+022840470000018+ 81CBOVIX VIX OOPP 20230920 014000000004-00000-00235+00243+00246-00244-00474+00485+00488- 82CBOVIX VIX OOPP 20230920 014000000487-00710+00727+00731-00730-00636+00537-09894-022840470121380+ 81CBOVIX VIX OOPC 20230920 015000000002-00001+00005-00001+00000-00001+00009-00000+00001+ 82CBOVIX VIX OOPC 20230920 015000000001+00015-00001-00001+00001+00017-00000+00040+022840470000013+ 81CBOVIX VIX OOPP 20230920 015000000004-00001-00237+00242+00246-00244-00476+00485+00488- 82CBOVIX VIX OOPP 20230920 015000000488-00713+00728+00731-00731-00640+00538-09907-022840470131323+ 81CBOVIX VIX OOPC 20230920 016000000002-00001+00004-00001+00000-00001+00007-00000+00000+ 82CBOVIX VIX OOPC 20230920 016000000001+00012-00001-00001+00001+00014-00000+00030+022840470000010+ 81CBOVIX VIX OOPP 20230920 016000000004-00001-00237+00242+00246-00245-00477+00485+00489- 82CBOVIX VIX OOPP 20230920 016000000488-00716+00728+00732-00731-00643+00538-09917-022840470141269+ 81CBOVIX VIX OOPC 20230920 017000000001-00001+00003-00000+00000-00001+00006-00000+00000+ 82CBOVIX VIX OOPC 20230920 017000000001+00010-00000-00001+00001+00011-00000+00023+022840470000008+ 81CBOVIX VIX OOPP 20230920 017000000004-00002-00238+00242+00246-00245-00479+00485+00489- 82CBOVIX VIX OOPP 20230920 017000000488-00718+00728+00732-00732-00646+00538-09924-022840470151215+ 81CBOVIX VIX OOPC 20230920 018000000001-00000+00003-00000+00000-00001+00005-00000+00000+ 82CBOVIX VIX OOPC 20230920 018000000001+00008-00000-00000+00001+00009-00000+00018+022840470000006+ 81CBOVIX VIX OOPP 20230920 018000000003-00002-00238+00241+00246-00245-00480+00485+00489- 82CBOVIX VIX OOPP 20230920 018000000489-00720+00728+00732-00732-00647+00538-09930-022840470161162+ 81CBOVIX VIX OOPC 20231018 001000000006-00001+00169-00165-00154+00167+00333-00331-00309+ 82CBOVIX VIX OOPC 20231018 001000000332+00498-00497-00456+00494+00448-00255+09818+006677380008484+ 81CBOVIX VIX OOPP 20231018 001000000006-00002+00003-00002+00012-00001+00001-00002+00023- 82CBOVIX VIX OOPP 20231018 001000000000+00000+00002+00042-00004-00001+00194-00089-006677380000017+ 81CBOVIX VIX OOPC 20231018 001050000007-00002+00169-00164-00151+00168+00333-00330-00304+ 82CBOVIX VIX OOPC 20231018 001050000332+00498-00496-00447+00492+00448-00240+09795+006378000007992+ 81CBOVIX VIX OOPP 20231018 001050000007-00002+00003-00002+00015-00002+00001-00002+00028- 82CBOVIX VIX OOPP 20231018 001050000000+00001+00002+00051-00006-00001+00209-00111-006378000000021+ 81CBOVIX VIX OOPC 20231018 001100000009-00002+00170-00164-00149+00168+00333-00330-00299+ 82CBOVIX VIX OOPC 20231018 001100000332+00498-00496-00437+00489+00448-00225+09768+006078830007501+ 81CBOVIX VIX OOPP 20231018 001100000008-00002+00004-00002+00017-00002+00001-00002+00033- 82CBOVIX VIX OOPP 20231018 001100000000-00001+00002+00061-00009-00001+00224-00139-006078830000025+ 81CBOVIX VIX OOPC 20231018 001150000010-00003+00170-00163-00145+00168+00333-00329-00292+ 82CBOVIX VIX OOPC 20231018 001150000332+00498-00496-00426+00485+00448-00210+09735+005778510007011+ 81CBOVIX VIX OOPP 20231018 001150000010-00003+00004-00003+00021-00002+00001-00003+00040- 82CBOVIX VIX OOPP 20231018 001150000000-00001+00003+00073-00013-00001+00238-00172-005778510000030+ 81CBOVIX VIX OOPC 20231018 001200000013-00004+00171-00162-00140+00169+00333-00328-00282+ 82CBOVIX VIX OOPC 20231018 001200000331+00497-00494-00410+00477+00447-00196+09658+005699910006531+ 81CBOVIX VIX OOPP 20231018 001200000013-00004+00005-00004+00026-00003+00001-00004+00050- 82CBOVIX VIX OOPP 20231018 001200000002-00002+00004+00089-00021-00001+00253-00249-005699910000045+ 81CBOVIX VIX OOPC 20231018 001250000016-00006+00172-00160-00133+00170+00333-00326-00271+ 82CBOVIX VIX OOPC 20231018 001250000329+00496-00492-00392+00467+00447-00182+09559+005610080006055+ 81CBOVIX VIX OOPP 20231018 001250000016-00006+00006-00006+00033-00004+00000-00006+00061- 82CBOVIX VIX OOPP 20231018 001250000003-00003+00006+00107-00032-00002+00267-00348-005610080000065+ 81CBOVIX VIX OOPC 20231018 001300000020-00009+00173-00156-00125+00172+00332-00322-00257+ 82CBOVIX VIX OOPC 20231018 001300000325+00494-00488-00370+00450+00445-00168+09388+005688180005600+ 81CBOVIX VIX OOPP 20231018 001300000020-00010+00007-00010+00041-00006+00000+00010+00075- 82CBOVIX VIX OOPP 20231018 001300000008-00005+00010+00128-00048-00003+00281-00519-005688180000105+ 81CBOVIX VIX OOPC 20231018 001350000025-00015+00175-00149-00115+00174+00331-00315-00240+ 82CBOVIX VIX OOPC 20231018 001350000317+00490-00481-00346+00429+00443-00155+09135+005895840005174+ 81CBOVIX VIX OOPP 20231018 001350000025-00015+00008-00017+00051-00008+00002+00017+00092- 82CBOVIX VIX OOPP 20231018 001350000015-00008+00017+00152-00070-00005+00293-00771-005895840000175+ 81CBOVIX VIX OOPC 20231018 001400000030-00021+00175-00141-00105+00174+00328-00306-00224+ 82CBOVIX VIX OOPC 20231018 001400000308+00486-00472-00322+00406+00441-00143+08848+006059830004769+ 81CBOVIX VIX OOPP 20231018 001400000030-00021+00009-00025+00062-00008+00004+00026+00109- 82CBOVIX VIX OOPP 20231018 001400000024-00013+00026+00176-00093-00008+00305-01059-006059830000265+ 81CBOVIX VIX OOPC 20231018 001450000035-00028+00176-00130-00094+00174+00325-00294-00207+ 82CBOVIX VIX OOPC 20231018 001450000296+00479-00459-00299+00381+00437-00132+08490+006335080004409+ 81CBOVIX VIX OOPP 20231018 001450000035-00028+00009-00036+00072-00008+00008+00039+00126- 82CBOVIX VIX OOPP 20231018 001450000036-00019+00040+00200-00117-00012+00316-01416-006335080000400+ 81CBOVIX VIX OOPC 20231018 001500000039-00034+00175-00118-00084+00172+00320-00279-00190+ 82CBOVIX VIX OOPC 20231018 001500000283+00472-00443-00277+00357+00432-00122+08115+006592110004078+ 81CBOVIX VIX OOPP 20231018 001500000039-00035+00009-00048+00082-00006+00012+00053+00142- 82CBOVIX VIX OOPP 20231018 001500000049-00027+00055+00222-00141-00017+00326-01792-006592110000565+ 81CBOVIX VIX OOPC 20231018 001600000046-00046+00172-00093-00066+00165+00309-00245-00162+ 82CBOVIX VIX OOPC 20231018 001600000255+00453-00404-00238+00313+00419-00106+07336+007166050003528+ 81CBOVIX VIX OOPP 20231018 001600000046-00046+00006-00073+00100-00001-00024+00087+00171- 82CBOVIX VIX OOPP 20231018 001600000077-00045+00094+00261-00185-00030+00343-02570-007166050001005+ 81CBOVIX VIX OOPC 20231018 001700000051-00053+00167-00071-00052+00155+00295-00211-00138+ 82CBOVIX VIX OOPC 20231018 001700000230+00432-00362-00206+00276+00403-00092+06611+007672430003077+ 81CBOVIX VIX OOPP 20231018 001700000051-00053+00001-00095+00114-00011-00037+00121+00194- 82CBOVIX VIX OOPP 20231018 001700000102-00066+00136+00293-00222-00045+00356-03296-007672430001545+ 81CBOVIX VIX OOPC 20231018 001800000053-00058+00161-00052-00041+00145+00281-00180-00119+ 82CBOVIX VIX OOPC 20231018 001800000207+00411-00321-00180+00245+00386-00082+05961+008177470002721+ 81CBOVIX VIX OOPP 20231018 001800000053-00058+00005+00114+00126-00021-00051+00153+00213- 82CBOVIX VIX OOPP 20231018 001800000125-00088+00178+00318-00253-00062+00367-03945-008177470002180+ 81CBOVIX VIX OOPC 20231018 001900000055-00059+00155-00038-00032+00134+00267-00153-00103+ 82CBOVIX VIX OOPC 20231018 001900000187+00389-00283-00158+00219+00369-00072+05390+008592280002415+ 81CBOVIX VIX OOPP 20231018 001900000055-00059+00011+00129+00134-00032-00065+00179+00229- 82CBOVIX VIX OOPP 20231018 001900000145-00109+00215+00340-00280-00080+00376-04517-008592280002865+ 81CBOVIX VIX OOPC 20231018 002000000055-00059+00148-00026-00025+00125+00254-00130-00090+ 82CBOVIX VIX OOPC 20231018 002000000170+00369-00250-00141+00197+00351-00065+04895+009008330002170+ 81CBOVIX VIX OOPP 20231018 002000000055-00059+00018+00140+00141-00041-00079+00202+00242- 82CBOVIX VIX OOPP 20231018 002000000162-00129+00249+00358-00301-00098+00383-05011-009008330003611+ 81CBOVIX VIX OOPC 20231018 002100000055-00059+00142-00017-00019+00116+00241-00111-00080+ 82CBOVIX VIX OOPC 20231018 002100000155+00350-00221-00126+00179+00333-00059+04467+009395570001965+ 81CBOVIX VIX OOPP 20231018 002100000055-00059+00024+00149+00147-00050-00092+00221+00253- 82CBOVIX VIX OOPP 20231018 002100000177-00149+00278+00372-00320-00116+00390-05440-009395570004396+ 81CBOVIX VIX OOPC 20231018 002200000054-00057+00136-00011-00015+00108+00229-00096-00071+ 82CBOVIX VIX OOPC 20231018 002200000143+00332-00196-00114+00163+00316-00054+04094+009751830001790+ 81CBOVIX VIX OOPP 20231018 002200000054-00057+00030+00155+00151-00058-00104+00237+00261- 82CBOVIX VIX OOPP 20231018 002200000190-00167+00303+00385-00335-00132+00395-05813-009751830005212+ 81CBOVIX VIX OOPC 20231018 002300000053-00056+00130-00006-00011+00101+00217-00082-00063+ 82CBOVIX VIX OOPC 20231018 002300000131+00315-00174-00103+00150+00300-00049+03768+010084170001640+ 81CBOVIX VIX OOPP 20231018 002300000053-00055+00036+00161+00155-00065-00115+00250+00269- 82CBOVIX VIX OOPP 20231018 002300000201-00183+00324+00395-00349-00148+00399-06139-010084170006053+ 81CBOVIX VIX OOPC 20231018 002400000052-00054+00124-00001-00008+00094+00207-00071-00057+ 82CBOVIX VIX OOPC 20231018 002400000122+00300-00156-00094+00138+00285-00045+03482+010394350001510+ 81CBOVIX VIX OOPP 20231018 002400000052-00054+00042+00165+00158-00072-00125+00261+00275- 82CBOVIX VIX OOPP 20231018 002400000211-00199+00342+00404-00361-00164+00403-06425-010394350006914+ 81CBOVIX VIX OOPC 20231018 002500000051-00052+00119-00002+00006+00088+00197-00062-00052+ 82CBOVIX VIX OOPC 20231018 002500000113+00285-00140-00087+00128+00271-00042+03233+010697840001400+ 81CBOVIX VIX OOPP 20231018 002500000051-00052+00047+00168+00160-00078-00135+00270+00281- 82CBOVIX VIX OOPP 20231018 002500000219-00213+00358+00412-00371-00178+00407-06674-010697840007794+ 81CBOVIX VIX OOPC 20231018 002600000050-00050+00114-00004+00004+00083+00188-00055-00047+ 82CBOVIX VIX OOPC 20231018 002600000105+00272-00126-00080+00119+00257-00039+03009+010970980001300+ 81CBOVIX VIX OOPP 20231018 002600000050-00050+00052+00170+00162-00083-00144+00278+00285- 82CBOVIX VIX OOPP 20231018 002600000227-00226+00372+00419-00380-00191+00410-06898-010970980008685+ 81CBOVIX VIX OOPC 20231018 002700000048-00048+00109-00006+00002+00078+00180-00048-00043+ 82CBOVIX VIX OOPC 20231018 002700000099+00260-00114-00074+00111+00245-00036+02807+011222880001210+ 81CBOVIX VIX OOPP 20231018 002700000048-00048+00057+00172+00164-00088-00152+00284+00290- 82CBOVIX VIX OOPP 20231018 002700000234-00239+00384+00425-00388-00204+00412-07099-011222880009586+ 81CBOVIX VIX OOPC 20231018 002800000047-00046+00105-00008+00001+00074+00172-00042-00039+ 82CBOVIX VIX OOPC 20231018 002800000092+00248-00104-00068+00104+00233-00034+02627+011461620001130+ 81CBOVIX VIX OOPP 20231018 002800000047-00046+00061+00174+00165-00093-00160+00290+00293- 82CBOVIX VIX OOPP 20231018 002800000240-00250+00395+00430-00395-00215+00415-07280-011461620010497+ 81CBOVIX VIX OOPC 20231018 002900000046-00044+00101-00009+00000-00070+00165-00037-00036+ 82CBOVIX VIX OOPC 20231018 002900000087+00237-00095-00063+00097+00222-00032+02467+011694560001060+ 81CBOVIX VIX OOPP 20231018 002900000046-00044+00065+00175+00166-00097-00168+00295+00296- 82CBOVIX VIX OOPP 20231018 002900000246-00261+00404+00435-00401-00226+00417-07440-011694560011417+ 81CBOVIX VIX OOPC 20231018 003000000044-00042+00097-00010+00001-00066+00158-00033-00033+ 82CBOVIX VIX OOPC 20231018 003000000082+00227-00086-00059+00091+00212-00030+02319+011907210000995+ 81CBOVIX VIX OOPP 20231018 003000000045-00042+00069+00176+00167-00100-00174+00299+00299- 82CBOVIX VIX OOPP 20231018 003000000251-00271+00412+00439-00407-00236+00419-07587-011907210012343+ 81CBOVIX VIX OOPC 20231018 003100000043-00041+00093-00010+00002-00063+00152-00029-00031+ 82CBOVIX VIX OOPC 20231018 003100000077+00218-00079-00056+00086+00203-00028+02191+012126040000940+ 81CBOVIX VIX OOPP 20231018 003100000043-00041+00073+00176+00168-00104-00181+00303+00302- 82CBOVIX VIX OOPP 20231018 003100000255-00280+00419+00443-00412-00246+00420-07716-012126040013279+ 81CBOVIX VIX OOPC 20231018 003200000042-00039+00090-00011+00003-00060+00145-00026-00029+ 82CBOVIX VIX OOPC 20231018 003200000073+00210-00073-00052+00081+00194-00027+02068+012314740000886+ 81CBOVIX VIX OOPP 20231018 003200000042-00039+00076+00177+00169-00107-00187+00306+00304- 82CBOVIX VIX OOPP 20231018 003200000259-00289+00425+00447-00417-00254+00422-07839-012314740014215+ 81CBOVIX VIX OOPC 20231018 003300000041-00038+00087-00011+00003-00057+00140-00024-00027+ 82CBOVIX VIX OOPC 20231018 003300000070+00202-00067-00049+00077+00186-00025+01966+012529390000844+ 81CBOVIX VIX OOPP 20231018 003300000041-00038+00079+00177+00169-00109-00192+00308+00306- 82CBOVIX VIX OOPP 20231018 003300000263-00296+00431+00449-00421-00263+00423-07941-012529390015164+ 81CBOVIX VIX OOPC 20231018 003400000040-00037+00084-00012+00004-00054+00135-00021-00025+ 82CBOVIX VIX OOPC 20231018 003400000066+00194-00062-00046+00074+00178-00024+01867+012717640000801+ 81CBOVIX VIX OOPP 20231018 003400000040-00036+00082+00178+00170-00112-00197+00311+00308- 82CBOVIX VIX OOPP 20231018 003400000266-00304+00436+00452-00425-00270+00425-08039-012717640016112+ 81CBOVIX VIX OOPC 20231018 003500000039-00035+00081-00012+00004-00052+00130-00019-00023+ 82CBOVIX VIX OOPC 20231018 003500000063+00187-00058-00044+00070+00171-00023+01773+012884420000760+ 81CBOVIX VIX OOPP 20231018 003500000039-00035+00085+00178+00170-00114-00202+00313+00309- 82CBOVIX VIX OOPP 20231018 003500000269-00311+00440+00455-00429-00277+00426-08134-012884420017062+ 81CBOVIX VIX OOPC 20231018 003600000038-00034+00078-00012+00004-00050+00126-00017-00022+ 82CBOVIX VIX OOPC 20231018 003600000060+00181-00054-00041+00067+00164-00022+01690+013060220000725+ 81CBOVIX VIX OOPP 20231018 003600000038-00034+00088+00178+00171-00117-00206+00315+00311- 82CBOVIX VIX OOPP 20231018 003600000272-00318+00444+00457-00432-00284+00427-08216-013060220018018+ 81CBOVIX VIX OOPC 20231018 003700000037-00033+00075-00012+00005-00048+00121-00015-00020+ 82CBOVIX VIX OOPC 20231018 003700000057+00174-00050-00039+00063+00158-00021+01610+013214900000690+ 81CBOVIX VIX OOPP 20231018 003700000037-00032+00091+00178+00171-00119-00211+00317+00312- 82CBOVIX VIX OOPP 20231018 003700000275-00324+00448+00459-00435-00291+00428-08296-013214900018973+ 81CBOVIX VIX OOPC 20231018 003800000036-00032+00073-00012+00005-00046+00117-00014-00019+ 82CBOVIX VIX OOPC 20231018 003800000055+00168-00047-00037+00061+00152-00020+01539+013376590000660+ 81CBOVIX VIX OOPP 20231018 003800000036-00031+00093+00178+00171-00121-00215+00318+00313- 82CBOVIX VIX OOPP 20231018 003800000278-00330+00451+00461-00438-00296+00429-08367-013376590019934+ 81CBOVIX VIX OOPC 20231018 003900000035-00031+00071-00012+00005-00044+00113-00012-00018+ 82CBOVIX VIX OOPC 20231018 003900000053+00163-00044-00035+00058+00146-00019+01471+013520160000630+ 81CBOVIX VIX OOPP 20231018 003900000035-00030+00095+00178+00172-00123-00219+00320+00314- 82CBOVIX VIX OOPP 20231018 003900000280-00335+00455+00463-00441-00302+00430-08436-013520160020895+ 81CBOVIX VIX OOPC 20231018 004000000034-00030+00069-00012+00005-00042+00110-00011-00017+ 82CBOVIX VIX OOPC 20231018 004000000051+00158-00041-00034+00056+00141-00018+01411+013675230000605+ 81CBOVIX VIX OOPP 20231018 004000000034-00029+00097+00178+00172-00124-00222+00321+00315- 82CBOVIX VIX OOPP 20231018 004000000282-00340+00457+00465-00443-00307+00431-08496-013675230021861+ 81CBOVIX VIX OOPC 20231018 004250000032-00027+00064-00012+00006-00038+00102-00009-00015+ 82CBOVIX VIX OOPC 20231018 004250000046+00146-00035-00030+00050+00129-00016+01272+014012060000545+ 81CBOVIX VIX OOPP 20231018 004250000032-00027+00102+00178+00172-00128-00230+00323+00318- 82CBOVIX VIX OOPP 20231018 004250000287-00352+00463+00469-00449-00319+00432-08635-014012060024277+ 81CBOVIX VIX OOPC 20231018 004500000030-00025+00060-00012+00006-00035+00095-00007-00013+ 82CBOVIX VIX OOPC 20231018 004500000042+00136-00030-00027+00046+00119-00015+01163+014361000000500+ 81CBOVIX VIX OOPP 20231018 004500000030-00025+00106+00177+00172-00131-00237+00325+00320- 82CBOVIX VIX OOPP 20231018 004500000291-00362+00468+00471-00453-00329+00434-08744-014361000026709+ 81CBOVIX VIX OOPC 20231018 004750000028-00024+00056-00011+00006-00032+00088-00005-00012+ 82CBOVIX VIX OOPC 20231018 004750000038+00126-00026-00025+00042+00110-00014+01059+014640040000455+ 81CBOVIX VIX OOPP 20231018 004750000029-00023+00110+00177+00172-00134-00244+00327+00321- 82CBOVIX VIX OOPP 20231018 004750000294-00372+00472+00474-00457-00339+00435-08847-014640040029141+ 81CBOVIX VIX OOPC 20231018 005000000027-00022+00052-00011+00006-00030+00082-00004-00010+ 82CBOVIX VIX OOPC 20231018 005000000035+00118-00023-00022+00038+00102-00012+00968+014890590000415+ 81CBOVIX VIX OOPP 20231018 005000000027-00021+00114+00177+00173-00137-00249+00328+00323- 82CBOVIX VIX OOPP 20231018 005000000298-00380+00475+00477-00461-00347+00436-08939-014890590031578+ 81CBOVIX VIX OOPC 20231018 005500000024-00020+00047-00010+00006-00026+00074-00002-00008+ 82CBOVIX VIX OOPC 20231018 005500000031+00105-00018-00019+00034+00089-00011+00844+015472040000365+ 81CBOVIX VIX OOPP 20231018 005500000025-00019+00119+00176+00173-00140-00258+00329+00324- 82CBOVIX VIX OOPP 20231018 005500000302-00392+00479+00480-00465-00359+00438-09062-015472040036482+ 81CBOVIX VIX OOPC 20231018 006000000022-00017+00042-00009+00006-00023+00066-00001-00007+ 82CBOVIX VIX OOPC 20231018 006000000027+00094-00015-00016+00029+00078-00009+00730+015891770000315+ 81CBOVIX VIX OOPP 20231018 006000000022-00017+00124+00175+00172-00144-00266+00331+00326- 82CBOVIX VIX OOPP 20231018 006000000306-00404+00483+00483-00470-00370+00439-09177-015891770041386+ 81CBOVIX VIX OOPC 20231018 006500000020-00015+00038-00009+00006-00020+00059-00000-00006+ 82CBOVIX VIX OOPC 20231018 006500000023+00084-00012-00014+00025+00069-00008+00638+016265170000275+ 81CBOVIX VIX OOPP 20231018 006500000021-00015+00128+00174+00172-00147-00272+00331+00327- 82CBOVIX VIX OOPP 20231018 006500000310-00413+00486+00485-00474-00379+00441-09269-016265170046299+ 81CBOVIX VIX OOPC 20231018 007000000018-00014+00034-00008+00005-00018+00054-00000+00005+ 82CBOVIX VIX OOPC 20231018 007000000021+00077-00010-00012+00023+00062-00007+00567+016630090000245+ 81CBOVIX VIX OOPP 20231018 007000000019-00013+00131+00174+00172-00149-00278+00332+00328- 82CBOVIX VIX OOPP 20231018 007000000312-00421+00488+00487-00476-00386+00441-09339-016630090051223+ 81CBOVIX VIX OOPC 20231018 007500000017-00012+00031-00007+00005-00016+00049-00001+00004+ 82CBOVIX VIX OOPC 20231018 007500000018+00069-00008-00011+00020+00055-00006+00500+016898780000215+ 81CBOVIX VIX OOPP 20231018 007500000018-00012+00134+00173+00172-00151-00283+00332+00329- 82CBOVIX VIX OOPP 20231018 007500000315-00428+00490+00489-00479-00393+00442-09407-016898780056147+ 81CBOVIX VIX OOPC 20231018 008000000015-00011+00028-00007+00005-00014+00044-00001+00003+ 82CBOVIX VIX OOPC 20231018 008000000016+00063-00007-00009+00018+00050-00006+00444+017141830000190+ 81CBOVIX VIX OOPP 20231018 008000000016-00010+00137+00172+00172-00153-00287+00332+00330- 82CBOVIX VIX OOPP 20231018 008000000317-00435+00491+00490-00482-00399+00443-09463-017141830061076+ 81CBOVIX VIX OOPC 20231018 008500000014-00010+00026-00006+00005-00013+00040-00001+00003+ 82CBOVIX VIX OOPC 20231018 008500000015+00058-00005-00008+00016+00045-00005+00398+017379700000170+ 81CBOVIX VIX OOPP 20231018 008500000015-00009+00139+00172+00172-00154-00291+00333+00330- 82CBOVIX VIX OOPP 20231018 008500000319-00440+00492+00491-00484-00403+00444-09509-017379700066009+ 81CBOVIX VIX OOPC 20231018 009000000013-00009+00024-00006+00004-00012+00038-00001+00002+ 82CBOVIX VIX OOPC 20231018 009000000013+00053-00005-00007+00014+00041-00005+00363+017631510000155+ 81CBOVIX VIX OOPP 20231018 009000000014-00008+00141+00171+00172-00155-00294+00333+00331- 82CBOVIX VIX OOPP 20231018 009000000320-00444+00493+00492-00485-00407+00444-09544-017631510070948+ 81CBOVIX VIX OOPC 20231018 009500000012-00009+00022-00006+00004-00011+00035-00001+00002+ 82CBOVIX VIX OOPC 20231018 009500000012+00049-00004-00007+00013+00038-00004+00328+017830560000140+ 81CBOVIX VIX OOPP 20231018 009500000013-00007+00143+00171+00171-00157-00297+00333+00331- 82CBOVIX VIX OOPP 20231018 009500000321-00448+00493+00493-00486-00411+00445-09578-017830560075887+ 81CBOVIX VIX OOPC 20231018 010000000011-00008+00021-00005+00004-00010+00032-00002+00002+ 82CBOVIX VIX OOPC 20231018 010000000011+00045-00003-00006+00012+00034-00004+00295+017977310000125+ 81CBOVIX VIX OOPP 20231018 010000000012-00007+00144+00170+00171-00158-00299+00333+00332- 82CBOVIX VIX OOPP 20231018 010000000323-00452+00494+00494-00488-00414+00445-09612-017977310080826+ 81CBOVIX VIX OOPC 20231018 011000000010-00007+00018-00004+00004-00008+00028-00002+00001+ 82CBOVIX VIX OOPC 20231018 011000000009+00039-00002-00005+00010+00029-00003+00248+018330390000105+ 81CBOVIX VIX OOPP 20231018 011000000011-00005+00147+00169+00171-00159-00303+00332+00332- 82CBOVIX VIX OOPP 20231018 011000000324-00458+00495+00495-00490-00419+00446-09658-018330390090713+ 81CBOVIX VIX OOPC 20231018 012000000008-00006+00015-00004+00003-00007+00024-00001+00001+ 82CBOVIX VIX OOPC 20231018 012000000008+00033-00002-00004+00008+00025-00003+00204+018530060000085+ 81CBOVIX VIX OOPP 20231018 012000000010-00004+00149+00168+00171-00161-00307+00332+00333- 82CBOVIX VIX OOPP 20231018 012000000326-00463+00495+00496-00492-00424+00446-09703-018530060100601+ 81CBOVIX VIX OOPC 20231018 013000000007-00005+00013-00003+00003-00006+00020-00001+00001+ 82CBOVIX VIX OOPC 20231018 013000000006+00029-00001-00003+00007+00021-00002+00169+018714890000070+ 81CBOVIX VIX OOPP 20231018 013000000009-00003+00151+00168+00171-00162-00310+00332+00333- 82CBOVIX VIX OOPP 20231018 013000000328-00468+00496+00497-00493-00427+00447-09737-018714890110493+ 81CBOVIX VIX OOPC 20231018 014000000006-00004+00011-00003+00002-00004+00017-00001+00000+ 82CBOVIX VIX OOPC 20231018 014000000005+00024-00001-00002+00005+00017-00002+00136+018759670000055+ 81CBOVIX VIX OOPP 20231018 014000000008-00002+00153+00167+00170-00163-00314+00332+00334- 82CBOVIX VIX OOPP 20231018 014000000329-00472+00496+00498-00495-00431+00447-09771-018759670120386+ 81CBOVIX VIX OOPC 20231018 015000000005-00003+00009-00002+00002-00004+00014-00001+00000+ 82CBOVIX VIX OOPC 20231018 015000000004+00020-00000-00002+00004+00014-00001+00108+018759670000043+ 81CBOVIX VIX OOPP 20231018 015000000007-00001+00155+00166+00170-00165-00316+00331+00334- 82CBOVIX VIX OOPP 20231018 015000000330-00476+00496+00499-00496-00434+00448-09799-018759670130281+ 81CBOVIX VIX OOPC 20231018 016000000004-00002+00008-00002+00002-00003+00012-00001+00000+ 82CBOVIX VIX OOPC 20231018 016000000003+00017-00000-00001+00003+00012-00001+00086+018759670000034+ 81CBOVIX VIX OOPP 20231018 016000000006-00000+00156+00166+00170-00165-00318+00331+00334- 82CBOVIX VIX OOPP 20231018 016000000331-00479+00496+00499-00497-00436+00448-09820-018759670140180+ 81CBOVIX VIX OOPC 20231018 017000000004-00002+00006-00002+00002-00002+00010-00001+00000+ 82CBOVIX VIX OOPC 20231018 017000000002+00014-00000-00001+00003+00010-00001+00069+018759670000027+ 81CBOVIX VIX OOPP 20231018 017000000006-00000-00157+00165+00170-00166-00320+00331+00334- 82CBOVIX VIX OOPP 20231018 017000000332-00482+00496+00500-00498-00438+00448-09837-018759670150080+ 81CBOVIX VIX OOPC 20231018 018000000003-00002+00006-00001+00001-00002+00009-00001+00000- 82CBOVIX VIX OOPC 20231018 018000000002+00012-00000+00001+00002+00008-00001+00056+018759670000021+ 81CBOVIX VIX OOPP 20231018 018000000005-00001-00158+00165+00170-00167-00321+00331+00335- 82CBOVIX VIX OOPP 20231018 018000000333-00484+00496+00500-00499-00440+00449-09850-018759670159982+ 81CBOVIX VIX OOPC 20231115 001000000007-00002+00141-00136-00126+00139+00277-00274-00256+ 82CBOVIX VIX OOPC 20231115 001000000276+00414-00412-00382+00412+00372-00262+09766+005862200008802+ 81CBOVIX VIX OOPP 20231115 001000000007-00002+00003-00002+00012-00002+00001-00002+00019- 82CBOVIX VIX OOPP 20231115 001000000001+00000-00002+00032-00001-00001+00110-00099-005862200000021+ 81CBOVIX VIX OOPC 20231115 001050000008-00002+00142-00135-00124+00140+00277-00273-00252+ 82CBOVIX VIX OOPC 20231115 001050000277+00414-00411-00375+00411+00371-00248+09742+005608640008313+ 81CBOVIX VIX OOPP 20231115 001050000008-00002+00004-00002+00014-00002+00002-00002+00023- 82CBOVIX VIX OOPP 20231115 001050000001+00000-00002+00038-00002-00001+00124-00123-005608640000025+ 81CBOVIX VIX OOPC 20231115 001100000009-00003+00143-00135-00121+00140+00278-00273-00248+ 82CBOVIX VIX OOPC 20231115 001100000277+00414-00411-00368+00410+00371-00234+09713+005355710007824+ 81CBOVIX VIX OOPP 20231115 001100000009-00003+00005-00003+00016-00002+00002-00003+00028- 82CBOVIX VIX OOPP 20231115 001100000001+00000-00003+00045-00003-00001+00138-00152-005355710000030+ 81CBOVIX VIX OOPC 20231115 001150000011-00003+00143-00134-00119+00141+00278-00272-00243+ 82CBOVIX VIX OOPC 20231115 001150000277+00413-00410-00361+00409+00371-00220+09682+005087570007336+ 81CBOVIX VIX OOPP 20231115 001150000011-00003+00005-00003+00019-00003+00002-00003+00032- 82CBOVIX VIX OOPP 20231115 001150000001+00000+00003+00053-00004-00001+00152-00183-005087570000035+ 81CBOVIX VIX OOPC 20231115 001200000014-00005+00145-00132-00113+00142+00278-00270-00234+ 82CBOVIX VIX OOPC 20231115 001200000277+00413-00408-00346+00405+00370-00206+09576+005168840006868+ 81CBOVIX VIX OOPP 20231115 001200000014-00006+00007-00006+00025-00005+00002-00006+00042- 82CBOVIX VIX OOPP 20231115 001200000001+00001+00006+00067-00008-00002+00166-00290-005168840000060+ 81CBOVIX VIX OOPC 20231115 001250000018-00008+00147-00129-00106+00144+00278-00266-00223+ 82CBOVIX VIX OOPC 20231115 001250000276+00412-00404-00331+00399+00369-00192+09439+005229940006409+ 81CBOVIX VIX OOPP 20231115 001250000018-00008+00009-00009+00032-00006+00002-00009+00052- 82CBOVIX VIX OOPP 20231115 001250000000+00002+00009+00082-00014-00003+00180-00426-005229940000095+ 81CBOVIX VIX OOPC 20231115 001300000023-00013+00148-00123-00098+00146+00278-00261-00210+ 82CBOVIX VIX OOPC 20231115 001300000274+00410-00398-00313+00389+00368-00179+09238+005393020005976+ 81CBOVIX VIX OOPP 20231115 001300000023-00013+00010-00015+00040-00009+00002-00015+00065- 82CBOVIX VIX OOPP 20231115 001300000002-00004+00015+00100-00024-00005+00193-00628-005393020000155+ 81CBOVIX VIX OOPC 20231115 001350000027-00018+00150-00117-00089+00149+00277-00253-00198+ 82CBOVIX VIX OOPC 20231115 001350000271+00407-00390-00295+00378+00365-00167+09000+005542210005563+ 81CBOVIX VIX OOPP 20231115 001350000027-00018+00012-00021+00049-00011+00001-00023+00078- 82CBOVIX VIX OOPP 20231115 001350000005-00006+00023+00118-00036-00007+00205-00865-005542210000235+ 81CBOVIX VIX OOPC 20231115 001400000032-00024+00151-00108-00080+00150+00276-00243-00184+ 82CBOVIX VIX OOPC 20231115 001400000266+00404-00379-00276+00364+00362-00155+08708+005754160005185+ 81CBOVIX VIX OOPP 20231115 001400000032-00024+00013-00030+00057-00012+00000+00033+00092- 82CBOVIX VIX OOPP 20231115 001400000010-00010+00034+00137-00050-00010+00217-01157-005754160000350+ 81CBOVIX VIX OOPC 20231115 001450000037-00030+00152-00098-00072+00151+00273-00231-00171+ 82CBOVIX VIX OOPC 20231115 001450000259+00399-00366-00258+00349+00358-00145+08390+005969710004836+ 81CBOVIX VIX OOPP 20231115 001450000037-00031+00014-00040+00066-00013+00002+00045+00105- 82CBOVIX VIX OOPP 20231115 001450000017-00015+00047+00155-00065-00015+00227-01475-005969710000495+ 81CBOVIX VIX OOPC 20231115 001500000041-00036+00152-00088-00063+00151+00270-00218-00158+ 82CBOVIX VIX OOPC 20231115 001500000251+00393-00351-00241+00333+00353-00135+08057+006186250004518+ 81CBOVIX VIX OOPP 20231115 001500000041-00037+00015-00050+00074-00013+00005+00058+00118- 82CBOVIX VIX OOPP 20231115 001500000024-00020+00062+00172-00081-00020+00237-01808-006186250000670+ 81CBOVIX VIX OOPC 20231115 001600000047-00047+00152-00067-00049+00148+00263-00189-00135+ 82CBOVIX VIX OOPC 20231115 001600000234+00380-00317-00210+00302+00340-00119+07378+006648770003976+ 81CBOVIX VIX OOPP 20231115 001600000047-00047+00014-00071+00089-00010+00013+00087+00140- 82CBOVIX VIX OOPP 20231115 001600000041-00034+00096+00203-00112-00032+00253-02487-006648770001115+ 81CBOVIX VIX OOPC 20231115 001700000052-00053+00149-00049-00037+00143+00254-00162-00116+ 82CBOVIX VIX OOPC 20231115 001700000217+00365-00282-00185+00274+00326-00106+06740+007076660003530+ 81CBOVIX VIX OOPP 20231115 001700000052-00053+00011-00089+00101-00005+00022+00114+00159- 82CBOVIX VIX OOPP 20231115 001700000059-00049+00131+00229-00140-00046+00266-03126-007076660001655+ 81CBOVIX VIX OOPC 20231115 001800000055-00058+00146-00034-00028+00137+00244-00138-00101+ 82CBOVIX VIX OOPC 20231115 001800000201+00349-00250-00163+00249+00311-00095+06162+007495820003168+ 81CBOVIX VIX OOPP 20231115 001800000055-00058+00008-00103+00110-00001-00032+00138+00175- 82CBOVIX VIX OOPP 20231115 001800000075-00065+00164+00250-00165-00061+00277-03704-007495820002280+ 81CBOVIX VIX OOPC 20231115 001900000056-00060+00142-00023-00020+00130+00234-00117-00088+ 82CBOVIX VIX OOPC 20231115 001900000186+00333-00221-00145+00227+00296-00086+05648+007863910002860+ 81CBOVIX VIX OOPP 20231115 001900000056-00060+00004-00115+00117-00008-00041+00159+00188- 82CBOVIX VIX OOPP 20231115 001900000090-00080+00193+00268-00186-00076+00286-04217-007863910002959+ 81CBOVIX VIX OOPC 20231115 002000000057-00061+00137-00014-00014+00123+00224-00100-00077+ 82CBOVIX VIX OOPC 20231115 002000000172+00319-00195-00130+00208+00281-00078+05195+008204560002600+ 81CBOVIX VIX OOPP 20231115 002000000057-00061+00001+00124+00123-00015-00051+00176+00199- 82CBOVIX VIX OOPP 20231115 002000000104-00095+00218+00283-00205-00091+00294-04671-008204560003685+ 81CBOVIX VIX OOPC 20231115 002100000057-00061+00132-00007-00010+00116+00215-00085-00068+ 82CBOVIX VIX OOPC 20231115 002100000160+00304-00173-00117+00192+00267-00071+04793+008511830002375+ 81CBOVIX VIX OOPP 20231115 002100000057-00061+00005+00131+00128-00022-00061+00191+00208- 82CBOVIX VIX OOPP 20231115 002100000116-00109+00240+00296-00222-00105+00301-05073-008511830004447+ 81CBOVIX VIX OOPC 20231115 002200000057-00060+00128-00001-00006+00110+00206-00073-00061+ 82CBOVIX VIX OOPC 20231115 002200000149+00291-00154-00107+00178+00254-00066+04446+008835500002195+ 81CBOVIX VIX OOPP 20231115 002200000057-00060+00010+00137+00132-00028-00069+00203+00215- 82CBOVIX VIX OOPP 20231115 002200000127-00123+00259+00307-00236-00118+00306-05419-008835500005254+ 81CBOVIX VIX OOPC 20231115 002300000057-00059+00123-00003+00003+00104+00197-00062-00054+ 82CBOVIX VIX OOPC 20231115 002300000139+00278-00138-00097+00165+00241-00061+04127+009085070002020+ 81CBOVIX VIX OOPP 20231115 002300000057-00059+00014+00141+00135-00034-00078+00213+00222- 82CBOVIX VIX OOPP 20231115 002300000137-00135+00276+00317-00249-00131+00312-05739-009085070006065+ 81CBOVIX VIX OOPC 20231115 002400000056-00057+00119-00006+00000+00099+00189-00054-00048+ 82CBOVIX VIX OOPC 20231115 002400000130+00266-00123-00089+00154+00229-00056+03848+009342520001875+ 81CBOVIX VIX OOPP 20231115 002400000056-00057+00019+00144+00138-00039-00086+00222+00227- 82CBOVIX VIX OOPP 20231115 002400000145-00147+00290+00325-00260-00143+00316-06017-009342520006907+ 81CBOVIX VIX OOPC 20231115 002500000055-00056+00115-00009+00002-00093+00182-00047-00044+ 82CBOVIX VIX OOPC 20231115 002500000122+00255-00111-00082+00144+00218-00052+03597+009578130001745+ 81CBOVIX VIX OOPP 20231115 002500000055-00056+00023+00147+00140-00045-00094+00229+00232- 82CBOVIX VIX OOPP 20231115 002500000153-00158+00302+00332-00270-00154+00320-06268-009578130007763+ 81CBOVIX VIX OOPC 20231115 002600000054-00054+00111-00011+00004-00089+00174-00040-00039+ 82CBOVIX VIX OOPC 20231115 002600000115+00244-00100-00075+00134+00208-00049+03368+009786490001625+ 81CBOVIX VIX OOPP 20231115 002600000054-00054+00027+00149+00142-00049-00101+00235+00236- 82CBOVIX VIX OOPP 20231115 002600000161-00169+00313+00338-00279-00164+00323-06497-009786490008630+ 81CBOVIX VIX OOPC 20231115 002700000053-00052+00107-00013+00005-00084+00168-00035-00036+ 82CBOVIX VIX OOPC 20231115 002700000108+00235-00091-00070+00126+00198-00046+03163+009989640001520+ 81CBOVIX VIX OOPP 20231115 002700000053-00052+00031+00150+00143-00054-00108+00241+00240- 82CBOVIX VIX OOPP 20231115 002700000167-00179+00323+00344-00288-00174+00327-06703-009989640009512+ 81CBOVIX VIX OOPC 20231115 002800000052-00051+00103-00014+00006-00080+00161-00030-00032+ 82CBOVIX VIX OOPC 20231115 002800000103+00225-00083-00065+00119+00189-00043+02982+010194860001430+ 81CBOVIX VIX OOPP 20231115 002800000052-00051+00034+00152+00144-00058-00114+00245+00243- 82CBOVIX VIX OOPP 20231115 002800000173-00188+00331+00349-00295-00183+00329-06884-010194860010408+ 81CBOVIX VIX OOPC 20231115 002900000050-00049+00100-00015+00007-00076+00155-00026-00030+ 82CBOVIX VIX OOPC 20231115 002900000097+00217-00075-00060+00112+00180-00040+02813+010377300001345+ 81CBOVIX VIX OOPP 20231115 002900000051-00049+00038+00153+00145-00062-00120+00249+00246- 82CBOVIX VIX OOPP 20231115 002900000179-00197+00338+00353-00301-00192+00332-07052-010377300011310+ 81CBOVIX VIX OOPC 20231115 003000000049-00048+00097-00016+00008-00073+00150-00023-00027+ 82CBOVIX VIX OOPC 20231115 003000000092+00209-00069-00056+00106+00172-00038+02662+010557050001270+ 81CBOVIX VIX OOPP 20231115 003000000049-00047+00041+00153+00146-00065-00126+00252+00249- 82CBOVIX VIX OOPP 20231115 003000000184-00205+00345+00357-00308-00200+00334-07204-010557050012222+ 81CBOVIX VIX OOPC 20231115 003100000048-00046+00093-00016+00009-00070+00144-00020-00025+ 82CBOVIX VIX OOPC 20231115 003100000088+00201-00063-00053+00101+00165-00036+02521+010722170001200+ 81CBOVIX VIX OOPP 20231115 003100000048-00046+00044+00154+00147-00068-00131+00255+00251- 82CBOVIX VIX OOPP 20231115 003100000188-00212+00350+00361-00313-00207+00336-07344-010722170013138+ 81CBOVIX VIX OOPC 20231115 003200000047-00044+00090-00017+00009-00066+00139-00017-00023+ 82CBOVIX VIX OOPC 20231115 003200000083+00194-00058-00049+00095+00158-00034+02391+010875760001135+ 81CBOVIX VIX OOPP 20231115 003200000047-00044+00047+00154+00147-00072-00136+00258+00253- 82CBOVIX VIX OOPP 20231115 003200000193-00220+00355+00364-00318-00214+00338-07474-010875760014060+ 81CBOVIX VIX OOPC 20231115 003300000046-00043+00088-00017+00010-00064+00135-00015-00021+ 82CBOVIX VIX OOPC 20231115 003300000079+00187-00053-00046+00091+00152-00032+02277+011038350001080+ 81CBOVIX VIX OOPP 20231115 003300000046-00043+00050+00154+00148-00074-00141+00260+00255- 82CBOVIX VIX OOPP 20231115 003300000196-00226+00360+00367-00323-00220+00340-07588-011038350014991+ 81CBOVIX VIX OOPC 20231115 003400000045-00042+00085-00017+00010-00061+00130-00013-00019+ 82CBOVIX VIX OOPC 20231115 003400000076+00181-00049-00044+00086+00146-00031+02168+011181480001026+ 81CBOVIX VIX OOPP 20231115 003400000045-00041+00053+00155+00148-00077-00145+00262+00256- 82CBOVIX VIX OOPP 20231115 003400000200-00232+00364+00370-00327-00226+00341-07698-011181480015924+ 81CBOVIX VIX OOPC 20231115 003500000044-00040+00082-00017+00010-00059+00126-00011-00018+ 82CBOVIX VIX OOPC 20231115 003500000073+00175-00046-00041+00083+00140-00029+02069+011326620000978+ 81CBOVIX VIX OOPP 20231115 003500000044-00040+00055+00155+00148-00079-00149+00264+00258- 82CBOVIX VIX OOPP 20231115 003500000203-00238+00368+00372-00331-00232+00343-07796-011326620016863+ 81CBOVIX VIX OOPC 20231115 003600000043-00039+00080-00017+00011-00056+00122-00010-00017+ 82CBOVIX VIX OOPC 20231115 003600000069+00169-00042-00039+00079+00135-00028+01973+011452060000931+ 81CBOVIX VIX OOPP 20231115 003600000043-00039+00058+00155+00149-00082-00153+00266+00259- 82CBOVIX VIX OOPP 20231115 003600000207-00244+00371+00375-00335-00237+00344-07892-011452060017802+ 81CBOVIX VIX OOPC 20231115 003700000042-00038+00078-00017+00011-00054+00118-00008-00015+ 82CBOVIX VIX OOPC 20231115 003700000066+00164-00039-00037+00075+00130-00027+01888+011584990000890+ 81CBOVIX VIX OOPP 20231115 003700000042-00038+00060+00155+00149-00084-00157+00267+00261- 82CBOVIX VIX OOPP 20231115 003700000209-00250+00374+00377-00338-00242+00346-07977-011584990018748+ 81CBOVIX VIX OOPC 20231115 003800000041-00037+00075-00017+00011-00052+00115-00007-00014+ 82CBOVIX VIX OOPC 20231115 003800000064+00159-00036-00035+00072+00125-00025+01807+011704570000850+ 81CBOVIX VIX OOPP 20231115 003800000041-00036+00062+00155+00149-00086-00161+00268+00262- 82CBOVIX VIX OOPP 20231115 003800000212-00255+00377+00379-00342-00247+00347-08059-011704570019695+ 81CBOVIX VIX OOPC 20231115 003900000040-00036+00073-00017+00011-00050+00111-00006-00013+ 82CBOVIX VIX OOPC 20231115 003900000061+00154-00034-00033+00069+00120-00024+01733+011828840000815+ 81CBOVIX VIX OOPP 20231115 003900000040-00035+00064+00154+00149-00088-00164+00269+00263- 82CBOVIX VIX OOPP 20231115 003900000215-00259+00379+00381-00345-00252+00348-08132-011828840020646+ 81CBOVIX VIX OOPC 20231115 004000000039-00034+00071-00017+00011-00048+00108-00005-00012+ 82CBOVIX VIX OOPC 20231115 004000000059+00149-00032-00032+00066+00116-00023+01662+011938610000780+ 81CBOVIX VIX OOPP 20231115 004000000039-00034+00066+00154+00149-00090-00167+00270+00264- 82CBOVIX VIX OOPP 20231115 004000000217-00264+00382+00382-00347-00256+00349-08203-011938610021598+ 81CBOVIX VIX OOPC 20231115 004250000037-00032+00067-00016+00011-00044+00101-00003-00010+ 82CBOVIX VIX OOPC 20231115 004250000054+00139-00027-00028+00061+00107-00021+01513+012232050000710+ 81CBOVIX VIX OOPP 20231115 004250000037-00032+00071+00154+00149-00094-00175+00272+00266- 82CBOVIX VIX OOPP 20231115 004250000222-00274+00386+00386-00353-00265+00351-08352-012232050023994+ 81CBOVIX VIX OOPC 20231115 004500000035-00030+00063-00016+00011-00041+00094-00002-00009+ 82CBOVIX VIX OOPC 20231115 004500000049+00130-00023-00025+00056+00099-00019+01385+012501600000650+ 81CBOVIX VIX OOPP 20231115 004500000035-00030+00075+00153+00149-00097-00181+00274+00267- 82CBOVIX VIX OOPP 20231115 004500000227-00283+00390+00389-00358-00273+00353-08480-012501600026401+ 81CBOVIX VIX OOPC 20231115 004750000033-00028+00059-00015+00011-00038+00088-00001-00008+ 82CBOVIX VIX OOPC 20231115 004750000046+00122-00020-00023+00051+00091-00018+01270+012734840000595+ 81CBOVIX VIX OOPP 20231115 004750000034-00028+00078+00153+00149-00100-00187+00275+00269- 82CBOVIX VIX OOPP 20231115 004750000231-00291+00393+00391-00363-00281+00354-08595-012734840028812+ 81CBOVIX VIX OOPC 20231115 005000000031-00026+00055-00015+00011-00035+00083-00000+00006+ 82CBOVIX VIX OOPC 20231115 005000000042+00114-00017-00020+00046+00084-00016+01160+012912480000540+ 81CBOVIX VIX OOPP 20231115 005000000032-00026+00082+00152+00149-00103-00192+00276+00270- 82CBOVIX VIX OOPP 20231115 005000000234-00299+00396+00394-00367-00288+00356-08706-012912480031224+ 81CBOVIX VIX OOPC 20231115 005500000029-00023+00050-00014+00010-00031+00074-00002+00005+ 82CBOVIX VIX OOPC 20231115 005500000036+00102-00013-00017+00041+00074-00014+01007+013352570000470+ 81CBOVIX VIX OOPP 20231115 005500000029-00023+00087+00151+00149-00108-00201+00277+00271- 82CBOVIX VIX OOPP 20231115 005500000240-00311+00400+00397-00373-00298+00358-08858-013352570036087+ 81CBOVIX VIX OOPC 20231115 006000000026-00021+00045-00013+00010-00027+00066-00002+00003+ 82CBOVIX VIX OOPC 20231115 006000000032+00091-00010-00014+00035+00065-00012+00872+013678570000405+ 81CBOVIX VIX OOPP 20231115 006000000027-00020+00092+00150+00148-00111-00209+00277+00273- 82CBOVIX VIX OOPP 20231115 006000000245-00322+00403+00400-00379-00307+00360-08993-013678570040955+ 81CBOVIX VIX OOPC 20231115 006500000024-00019+00041-00012+00009-00024+00060-00003+00002+ 82CBOVIX VIX OOPC 20231115 006500000028+00082-00008-00012+00031+00058-00011+00766+013984020000355+ 81CBOVIX VIX OOPP 20231115 006500000024-00018+00096+00149+00148-00115-00215+00278+00274- 82CBOVIX VIX OOPP 20231115 006500000248-00330+00405+00402-00383-00314+00362-09099-013984020045838+ 81CBOVIX VIX OOPC 20231115 007000000022-00017+00037-00011+00009-00021+00055-00003+00002+ 82CBOVIX VIX OOPC 20231115 007000000025+00075-00006-00011+00027+00052-00009+00681+014265940000315+ 81CBOVIX VIX OOPP 20231115 007000000023-00016+00100+00148+00148-00117-00220+00278+00275- 82CBOVIX VIX OOPP 20231115 007000000251-00338+00407+00404-00387-00320+00363-09184-014265940050732+ 81CBOVIX VIX OOPC 20231115 007500000020-00015+00034-00010+00008-00019+00050-00003+00001+ 82CBOVIX VIX OOPC 20231115 007500000022+00068-00005-00009+00024+00046-00008+00599+014461990000275+ 81CBOVIX VIX OOPP 20231115 007500000021-00014+00103+00147+00147-00120-00225+00278+00275- 82CBOVIX VIX OOPP 20231115 007500000255-00345+00408+00405-00390-00326+00364-09266-014461990055625+ 81CBOVIX VIX OOPC 20231115 008000000019-00014+00031-00009+00008-00017+00046-00003+00001+ 82CBOVIX VIX OOPC 20231115 008000000020+00062-00004-00008+00022+00042-00007+00536+014671120000245+ 81CBOVIX VIX OOPP 20231115 008000000019-00013+00106+00146+00147-00122-00229+00278+00276- 82CBOVIX VIX OOPP 20231115 008000000257-00350+00409+00407-00393-00330+00365-09330-014671120060528+ 81CBOVIX VIX OOPC 20231115 008500000017-00012+00029-00008+00008-00015+00042-00003+00000+ 82CBOVIX VIX OOPC 20231115 008500000018+00057-00003-00007+00019+00038-00007+00482+014866620000220+ 81CBOVIX VIX OOPP 20231115 008500000018-00011+00108+00145+00146-00123-00233+00278+00276- 82CBOVIX VIX OOPP 20231115 008500000259-00355+00410+00408-00395-00334+00366-09383-014866620065436+ 81CBOVIX VIX OOPC 20231115 009000000016-00011+00026-00008+00007-00014+00038-00003+00000+ 82CBOVIX VIX OOPC 20231115 009000000016+00052-00002-00006+00017+00034-00006+00431+015005090000195+ 81CBOVIX VIX OOPP 20231115 009000000017-00010+00111+00145+00146-00125-00236+00278+00277- 82CBOVIX VIX OOPP 20231115 009000000261-00360+00410+00409-00397-00338+00367-09435-015005090070344+ 81CBOVIX VIX OOPC 20231115 009500000015-00010+00025-00007+00007-00013+00036-00003+00000- 82CBOVIX VIX OOPC 20231115 009500000015+00049-00002-00005+00016+00032-00005+00397+015211010000180+ 81CBOVIX VIX OOPP 20231115 009500000016-00009+00112+00144+00146-00126-00239+00278+00277- 82CBOVIX VIX OOPP 20231115 009500000262-00363+00411+00409-00399-00340+00367-09468-015211010075262+ 81CBOVIX VIX OOPC 20231115 010000000014-00010+00023-00007+00006-00012+00033-00003+00000- 82CBOVIX VIX OOPC 20231115 010000000013+00046-00001-00005+00015+00029-00005+00365+015379400000165+ 81CBOVIX VIX OOPP 20231115 010000000015-00008+00114+00143+00145-00127-00241+00278+00277- 82CBOVIX VIX OOPP 20231115 010000000263-00367+00411+00410-00400-00343+00368-09501-015379400080180+ 81CBOVIX VIX OOPC 20231115 011000000012-00008+00020-00006+00006-00010+00029-00003+00000- 82CBOVIX VIX OOPC 20231115 011000000011+00040-00001-00004+00012+00025-00004+00306+015644280000138+ 81CBOVIX VIX OOPP 20231115 011000000014-00007+00116+00142+00145-00129-00245+00277+00277- 82CBOVIX VIX OOPP 20231115 011000000266-00373+00411+00411-00403-00347+00368-09559-015644280090019+ 81CBOVIX VIX OOPC 20231115 012000000011-00007+00018-00005+00005-00009+00026-00003+00001- 82CBOVIX VIX OOPC 20231115 012000000010+00035-00000-00003+00011+00022-00004+00263+015900710000118+ 81CBOVIX VIX OOPP 20231115 012000000012-00006+00119+00142+00145-00131-00248+00277+00278- 82CBOVIX VIX OOPP 20231115 012000000267-00377+00412+00412-00404-00350+00369-09603-015900710099865+ 81CBOVIX VIX OOPC 20231115 013000000010-00006+00015-00005+00005-00007+00022-00003+00001- 82CBOVIX VIX OOPC 20231115 013000000008+00030-00000+00002+00009+00018-00003+00220+016049850000098+ 81CBOVIX VIX OOPP 20231115 013000000011-00004+00121+00141+00144-00132-00252+00277+00278- 82CBOVIX VIX OOPP 20231115 013000000269-00381+00412+00413-00406-00353+00370-09645-016049850109712+ 81CBOVIX VIX OOPC 20231115 014000000009-00005+00014-00004+00004-00006+00020-00002+00001- 82CBOVIX VIX OOPC 20231115 014000000007+00027-00000+00002+00008+00016-00003+00193+016253700000085+ 81CBOVIX VIX OOPP 20231115 014000000010-00004+00122+00140+00144-00133-00254+00276+00278- 82CBOVIX VIX OOPP 20231115 014000000270-00385+00412+00413-00408-00355+00370-09673-016253700119565+ 81CBOVIX VIX OOPC 20231115 015000000008-00005+00013-00004+00004-00006+00018-00002+00001- 82CBOVIX VIX OOPC 20231115 015000000006+00025-00000+00002+00007+00014-00002+00170+016448140000075+ 81CBOVIX VIX OOPP 20231115 015000000010-00003+00123+00140+00144-00134-00256+00276+00278- 82CBOVIX VIX OOPP 20231115 015000000271-00387+00412+00414-00409-00357+00370-09695-016448140129421+ 81CBOVIX VIX OOPC 20231115 016000000007-00004+00011-00003+00004-00005+00016-00002+00001- 82CBOVIX VIX OOPC 20231115 016000000006+00022-00000+00001+00006+00013-00002+00149+016580260000065+ 81CBOVIX VIX OOPP 20231115 016000000009-00002+00125+00139+00143-00135-00257+00276+00278- 82CBOVIX VIX OOPP 20231115 016000000272-00389+00412+00414-00410-00359+00371-09717-016580260139278+ 81CBOVIX VIX OOPC 20231115 017000000006-00004+00010-00003+00003-00004+00014-00002+00001- 82CBOVIX VIX OOPC 20231115 017000000005+00019-00000+00001+00005+00011-00002+00127+016646920000055+ 81CBOVIX VIX OOPP 20231115 017000000008-00001+00126+00138+00143-00136-00259+00275+00279- 82CBOVIX VIX OOPP 20231115 017000000273-00392+00412+00414-00411-00360+00371-09738-016646920149134+ 81CBOVIX VIX OOPC 20231115 018000000005-00003+00009-00002+00003-00004+00012-00002+00001- 82CBOVIX VIX OOPC 20231115 018000000004+00017-00000+00001+00004+00009-00001+00106+016646920000045+ 81CBOVIX VIX OOPP 20231115 018000000008-00001+00127+00138+00143-00137-00261+00275+00279- 82CBOVIX VIX OOPP 20231115 018000000274-00394+00412+00415-00412-00362+00371-09759-016646920158990+ 81CBOVIX VIX OOPC 20231220 001000000007-00002+00122-00116-00107+00119+00237-00233-00218+ 82CBOVIX VIX OOPC 20231220 001000000236+00353-00351-00327+00352+00317-00256+09719+005035010008961+ 81CBOVIX VIX OOPP 20231220 001000000007-00002+00004-00002+00011-00002+00002-00002+00017- 82CBOVIX VIX OOPP 20231220 001000000001+00001-00002+00025-00000+00001+00061-00095-005035010000020+ 81CBOVIX VIX OOPC 20231220 001050000008-00002+00122-00115-00104+00120+00238-00233-00215+ 82CBOVIX VIX OOPC 20231220 001050000236+00353-00350-00322+00352+00316-00245+09693+004842720008475+ 81CBOVIX VIX OOPP 20231220 001050000008-00002+00005-00002+00013-00002+00002-00002+00020- 82CBOVIX VIX OOPP 20231220 001050000002+00001-00002+00030-00000-00001+00072-00120-004842720000025+ 81CBOVIX VIX OOPC 20231220 001100000010-00003+00123-00114-00101+00120+00238-00232-00210+ 82CBOVIX VIX OOPC 20231220 001100000237+00353-00349-00315+00352+00316-00233+09648+004743220007995+ 81CBOVIX VIX OOPP 20231220 001100000010-00003+00006-00003+00016-00003+00003-00003+00025- 82CBOVIX VIX OOPP 20231220 001100000002+00001-00003+00038-00000-00001+00084-00166-004743220000035+ 81CBOVIX VIX OOPC 20231220 001150000013-00005+00125-00112-00096+00122+00239-00230-00203+ 82CBOVIX VIX OOPC 20231220 001150000237+00353-00347-00305+00351+00316-00221+09567+004755700007524+ 81CBOVIX VIX OOPP 20231220 001150000013-00005+00008-00005+00021-00004+00004-00005+00032- 82CBOVIX VIX OOPP 20231220 001150000003+00001-00005+00048-00002-00002+00096-00246-004755700000055+ 81CBOVIX VIX OOPC 20231220 001200000017-00007+00127-00109-00091+00124+00239-00227-00195+ 82CBOVIX VIX OOPC 20231220 001200000238+00353-00344-00293+00349+00315-00208+09457+004791580007063+ 81CBOVIX VIX OOPP 20231220 001200000017-00008+00009-00008+00026-00006+00004-00008+00040- 82CBOVIX VIX OOPP 20231220 001200000003+00001-00008+00059-00004-00003+00109-00357-004791580000085+ 81CBOVIX VIX OOPC 20231220 001250000021-00011+00129-00105-00084+00126+00240-00222-00185+ 82CBOVIX VIX OOPC 20231220 001250000238+00352-00339-00280+00345+00313-00196+09295+004904800006622+ 81CBOVIX VIX OOPP 20231220 001250000021-00011+00012-00013+00033-00009+00005-00013+00050- 82CBOVIX VIX OOPP 20231220 001250000003+00000+00013+00073-00007-00004+00122-00519-004904800000135+ 81CBOVIX VIX OOPC 20231220 001300000026-00016+00131-00099-00077+00129+00240-00215-00174+ 82CBOVIX VIX OOPC 20231220 001300000238+00351-00332-00265+00339+00311-00184+09084+005064180006207+ 81CBOVIX VIX OOPP 20231220 001300000025-00016+00014-00019+00041-00012+00005-00020+00061- 82CBOVIX VIX OOPP 20231220 001300000003+00001+00020+00088-00013-00006+00134-00729-005064180000210+ 81CBOVIX VIX OOPC 20231220 001350000030-00022+00133-00091-00069+00132+00240-00207-00162+ 82CBOVIX VIX OOPC 20231220 001350000236+00349-00323-00250+00332+00308-00172+08838+005231060005816+ 81CBOVIX VIX OOPP 20231220 001350000030-00022+00016-00026+00049-00014+00005-00028+00072- 82CBOVIX VIX OOPP 20231220 001350000001+00003+00030+00103-00021-00009+00145-00976-005231060000310+ 81CBOVIX VIX OOPC 20231220 001400000035-00028+00135-00083-00061+00134+00239-00197-00151+ 82CBOVIX VIX OOPC 20231220 001400000233+00346-00312-00235+00323+00305-00161+08567+005394460005450+ 81CBOVIX VIX OOPP 20231220 001400000035-00028+00018-00034+00056-00016+00004-00038+00084- 82CBOVIX VIX OOPP 20231220 001400000002-00006+00041+00118-00029-00013+00156-01246-005394460000435+ 81CBOVIX VIX OOPC 20231220 001450000039-00033+00136-00074-00054+00135+00238-00185-00140+ 82CBOVIX VIX OOPC 20231220 001450000229+00343-00299-00220+00313+00300-00152+08274+005571640005114+ 81CBOVIX VIX OOPP 20231220 001450000039-00033+00019-00043+00064-00018+00003-00050+00094- 82CBOVIX VIX OOPP 20231220 001450000005-00010+00053+00132-00040-00017+00166-01540-005571640000590+ 81CBOVIX VIX OOPC 20231220 001500000043-00039+00137-00065-00047+00136+00236-00173-00130+ 82CBOVIX VIX OOPC 20231220 001500000225+00338-00284-00206+00302+00295-00143+07960+005791560004819+ 81CBOVIX VIX OOPP 20231220 001500000043-00039+00020-00053+00071-00019+00001-00062+00105- 82CBOVIX VIX OOPP 20231220 001500000010-00014+00068+00146-00050-00022+00174-01853-005791560000785+ 81CBOVIX VIX OOPC 20231220 001600000049-00048+00138-00047-00034+00136+00231-00149-00111+ 82CBOVIX VIX OOPC 20231220 001600000214+00329-00255-00181+00280+00284-00127+07352+006159070004287+ 81CBOVIX VIX OOPP 20231220 001600000049-00048+00020-00070+00083-00018+00004+00086+00124- 82CBOVIX VIX OOPP 20231220 001600000021-00024+00098+00171-00072-00033+00190-02461-006159070001235+ 81CBOVIX VIX OOPC 20231220 001700000053-00055+00137-00032-00024+00133+00225-00126-00095+ 82CBOVIX VIX OOPC 20231220 001700000202+00317-00226-00160+00259+00272-00114+06776+006511690003846+ 81CBOVIX VIX OOPP 20231220 001700000053-00055+00019-00085+00093-00016+00010+00109+00139- 82CBOVIX VIX OOPP 20231220 001700000033-00035+00127+00193-00094-00046+00203-03038-006511690001775+ 81CBOVIX VIX OOPC 20231220 001800000056-00059+00135-00020-00016+00129+00218-00106-00082+ 82CBOVIX VIX OOPC 20231220 001800000189+00306-00199-00142+00239+00259-00103+06249+006837210003474+ 81CBOVIX VIX OOPP 20231220 001800000056-00059+00017-00097+00101-00011+00017+00129+00153- 82CBOVIX VIX OOPP 20231220 001800000046-00047+00153+00211-00113-00058+00214-03565-006837210002385+ 81CBOVIX VIX OOPC 20231220 001900000058-00061+00132-00010-00010+00124+00211-00089-00071+ 82CBOVIX VIX OOPC 20231220 001900000178+00294-00175-00126+00222+00246-00093+05774+007134500003158+ 81CBOVIX VIX OOPP 20231220 001900000058-00061+00014-00107+00108-00007+00024+00145+00164- 82CBOVIX VIX OOPP 20231220 001900000057-00058+00177+00226-00131-00071+00224-04040-007134500003050+ 81CBOVIX VIX OOPC 20231220 002000000059-00062+00129-00003-00004+00119+00203-00075-00062+ 82CBOVIX VIX OOPC 20231220 002000000167+00283-00155-00114+00206+00234-00086+05355+007450840002905+ 81CBOVIX VIX OOPP 20231220 002000000059-00062+00011-00115+00113-00002+00032+00160+00173- 82CBOVIX VIX OOPP 20231220 002000000068-00070+00198+00239-00146-00083+00231-04458-007450840003779+ 81CBOVIX VIX OOPC 20231220 002100000060-00063+00125-00003+00000+00114+00196-00063-00054+ 82CBOVIX VIX OOPC 20231220 002100000157+00271-00137-00102+00192+00222-00079+04976+007703130002670+ 81CBOVIX VIX OOPP 20231220 002100000060-00063+00008-00121+00117-00004-00039+00171+00181- 82CBOVIX VIX OOPP 20231220 002100000078-00081+00215+00250-00160-00095+00238-04837-007703130004525+ 81CBOVIX VIX OOPC 20231220 002200000060-00062+00122-00008+00003-00109+00189-00054-00048+ 82CBOVIX VIX OOPC 20231220 002200000148+00261-00122-00093+00179+00211-00073+04640+007948630002470+ 81CBOVIX VIX OOPP 20231220 002200000060-00062+00005-00125+00121-00009-00046+00181+00187- 82CBOVIX VIX OOPP 20231220 002200000087-00091+00231+00259-00173-00106+00244-05174-007948630005307+ 81CBOVIX VIX OOPC 20231220 002300000060-00061+00118-00012+00006-00104+00182-00045-00042+ 82CBOVIX VIX OOPC 20231220 002300000139+00251-00108-00085+00168+00201-00068+04335+008166970002290+ 81CBOVIX VIX OOPP 20231220 002300000060-00061+00001-00129+00123-00014-00053+00190+00193- 82CBOVIX VIX OOPP 20231220 002300000096-00102+00244+00268-00185-00117+00250-05478-008166970006108+ 81CBOVIX VIX OOPC 20231220 002400000059-00060+00115-00014+00008-00099+00176-00038-00037+ 82CBOVIX VIX OOPC 20231220 002400000132+00241-00097-00077+00157+00191-00063+04061+008369110002130+ 81CBOVIX VIX OOPP 20231220 002400000059-00060+00002+00132+00126-00018-00059+00197+00198- 82CBOVIX VIX OOPP 20231220 002400000103-00111+00256+00275-00195-00126+00254-05753-008369110006929+ 81CBOVIX VIX OOPC 20231220 002500000058-00059+00112-00017+00010-00095+00170-00032-00033+ 82CBOVIX VIX OOPC 20231220 002500000125+00232-00087-00071+00148+00182-00059+03815+008564190001990+ 81CBOVIX VIX OOPP 20231220 002500000058-00059+00006+00134+00128-00023-00065+00203+00202- 82CBOVIX VIX OOPP 20231220 002500000111-00120+00266+00281-00204-00135+00259-05999-008564190007771+ 81CBOVIX VIX OOPC 20231220 002600000057-00057+00108-00018+00011-00091+00164-00027-00030+ 82CBOVIX VIX OOPC 20231220 002600000118+00223-00078-00065+00140+00173-00055+03592+008748100001865+ 81CBOVIX VIX OOPP 20231220 002600000058-00057+00009+00136+00129-00027-00071+00208+00206- 82CBOVIX VIX OOPP 20231220 002600000117-00129+00274+00287-00213-00144+00262-06221-008748100008627+ 81CBOVIX VIX OOPC 20231220 002700000057-00056+00105-00020+00013-00087+00158-00023-00026+ 82CBOVIX VIX OOPC 20231220 002700000112+00215-00070-00060+00132+00165-00052+03388+008914980001750+ 81CBOVIX VIX OOPP 20231220 002700000057-00056+00012+00137+00130-00031-00077+00212+00209- 82CBOVIX VIX OOPP 20231220 002700000123-00137+00282+00292-00221-00152+00266-06426-008914980009494+ 81CBOVIX VIX OOPC 20231220 002800000055-00054+00102-00021+00014-00083+00152-00019-00023+ 82CBOVIX VIX OOPC 20231220 002800000106+00207-00063-00056+00124+00158-00048+03191+009045560001635+ 81CBOVIX VIX OOPP 20231220 002800000056-00054+00016+00138+00131-00035-00082+00216+00212- 82CBOVIX VIX OOPP 20231220 002800000129-00145+00289+00297-00228-00159+00269-06623-009045560010361+ 81CBOVIX VIX OOPC 20231220 002900000054-00053+00099-00021+00014-00079+00148-00016-00021+ 82CBOVIX VIX OOPC 20231220 002900000101+00200-00058-00052+00118+00151-00046+03031+009224860001553+ 81CBOVIX VIX OOPP 20231220 002900000055-00053+00018+00139+00132-00038-00087+00219+00214- 82CBOVIX VIX OOPP 20231220 002900000134-00152+00295+00301-00234-00166+00271-06782-009224860011260+ 81CBOVIX VIX OOPC 20231220 003000000053-00051+00096-00022+00015-00076+00143-00013-00019+ 82CBOVIX VIX OOPC 20231220 003000000096+00194-00052-00048+00112+00145-00043+02879+009375680001471+ 81CBOVIX VIX OOPP 20231220 003000000054-00051+00021+00139+00133-00041-00092+00222+00216- 82CBOVIX VIX OOPP 20231220 003000000139-00159+00300+00304-00240-00172+00274-06935-009375680012159+ 81CBOVIX VIX OOPC 20231220 003100000052-00050+00093-00022+00016-00073+00138-00010-00017+ 82CBOVIX VIX OOPC 20231220 003100000092+00187-00048-00045+00107+00139-00041+02737+009517830001395+ 81CBOVIX VIX OOPP 20231220 003100000053-00050+00024+00139+00133-00044-00097+00224+00218- 82CBOVIX VIX OOPP 20231220 003100000143-00165+00304+00307-00245-00178+00276-07076-009517830013065+ 81CBOVIX VIX OOPC 20231220 003200000051-00048+00091-00022+00016-00070+00134-00008-00015+ 82CBOVIX VIX OOPC 20231220 003200000088+00181-00043-00042+00102+00133-00039+02601+009637840001320+ 81CBOVIX VIX OOPP 20231220 003200000051-00048+00027+00140+00134-00047-00101+00226+00220- 82CBOVIX VIX OOPP 20231220 003200000147-00171+00309+00310-00251-00184+00278-07212-009637840013971+ 81CBOVIX VIX OOPC 20231220 003300000050-00047+00088-00022+00016-00068+00130-00007-00014+ 82CBOVIX VIX OOPC 20231220 003300000084+00175-00040-00040+00097+00128-00037+02486+009777670001260+ 81CBOVIX VIX OOPP 20231220 003300000050-00047+00029+00140+00134-00050-00105+00228+00222- 82CBOVIX VIX OOPP 20231220 003300000151-00177+00312+00313-00255-00189+00280-07328-009777670014892+ 81CBOVIX VIX OOPC 20231220 003400000049-00046+00086-00022+00017-00065+00126-00005-00012+ 82CBOVIX VIX OOPC 20231220 003400000081+00170-00036-00037+00093+00123-00035+02374+009899920001201+ 81CBOVIX VIX OOPP 20231220 003400000049-00045+00032+00140+00134-00053-00109+00230+00223- 82CBOVIX VIX OOPP 20231220 003400000154-00182+00316+00315-00259-00194+00282-07440-009899920015815+ 81CBOVIX VIX OOPC 20231220 003500000048-00044+00083-00022+00017-00063+00122-00004-00011+ 82CBOVIX VIX OOPC 20231220 003500000078+00165-00034-00035+00089+00118-00034+02273+010024700001148+ 81CBOVIX VIX OOPP 20231220 003500000048-00044+00034+00140+00134-00055-00112+00231+00224- 82CBOVIX VIX OOPP 20231220 003500000158-00187+00319+00318-00263-00199+00283-07540-010024700016744+ 81CBOVIX VIX OOPC 20231220 003600000047-00043+00081-00022+00017-00060+00119-00002-00010+ 82CBOVIX VIX OOPC 20231220 003600000075+00160-00031-00033+00086+00114-00032+02175+010132830001096+ 81CBOVIX VIX OOPP 20231220 003600000047-00043+00036+00139+00135-00057-00116+00232+00225- 82CBOVIX VIX OOPP 20231220 003600000161-00192+00321+00320-00267-00203+00285-07638-010132830017673+ 81CBOVIX VIX OOPC 20231220 003700000046-00042+00079-00022+00017-00058+00115-00001-00009+ 82CBOVIX VIX OOPC 20231220 003700000072+00155-00028-00031+00082+00110-00031+02087+010244130001050+ 81CBOVIX VIX OOPP 20231220 003700000046-00042+00038+00139+00135-00059-00119+00233+00226- 82CBOVIX VIX OOPP 20231220 003700000163-00197+00324+00322-00270-00207+00286-07727-010244130018608+ 81CBOVIX VIX OOPC 20231220 003800000045-00041+00077-00022+00017-00057+00112-00000-00008+ 82CBOVIX VIX OOPC 20231220 003800000069+00151-00026-00030+00079+00106-00030+02008+010360720001010+ 81CBOVIX VIX OOPP 20231220 003800000046-00041+00040+00139+00135-00061-00122+00234+00227- 82CBOVIX VIX OOPP 20231220 003800000166-00201+00326+00323-00273-00211+00288-07806-010360720019550+ 81CBOVIX VIX OOPC 20231220 003900000044-00040+00075-00022+00017-00055+00109-00000+00007+ 82CBOVIX VIX OOPC 20231220 003900000067+00147-00024-00028+00076+00102-00029+01930+010464400000970+ 81CBOVIX VIX OOPP 20231220 003900000045-00039+00042+00139+00135-00063-00125+00235+00228- 82CBOVIX VIX OOPP 20231220 003900000168-00205+00328+00325-00276-00215+00289-07883-010464400020491+ 81CBOVIX VIX OOPC 20231220 004000000043-00039+00073-00021+00017-00053+00106-00001+00006+ 82CBOVIX VIX OOPC 20231220 004000000064+00143-00022-00026+00073+00099-00027+01855+010555660000930+ 81CBOVIX VIX OOPP 20231220 004000000044-00038+00044+00139+00135-00065-00128+00236+00229- 82CBOVIX VIX OOPP 20231220 004000000171-00209+00330+00326-00279-00218+00290-07959-010555660021433+ 81CBOVIX VIX OOPC 20231220 004250000041-00036+00069-00021+00017-00049+00100-00003+00005+ 82CBOVIX VIX OOPC 20231220 004250000059+00134-00019-00023+00067+00091-00025+01697+010803140000850+ 81CBOVIX VIX OOPP 20231220 004250000042-00036+00048+00138+00135-00069-00135+00237+00230- 82CBOVIX VIX OOPP 20231220 004250000176-00218+00333+00329-00285-00226+00292-08116-010803140023806+ 81CBOVIX VIX OOPC 20231220 004500000039-00034+00065-00020+00017-00045+00094-00004+00004+ 82CBOVIX VIX OOPC 20231220 004500000055+00126-00016-00021+00062+00084-00023+01560+011026470000780+ 81CBOVIX VIX OOPP 20231220 004500000040-00034+00052+00137+00134-00072-00141+00238+00232- 82CBOVIX VIX OOPP 20231220 004500000181-00226+00336+00332-00291-00233+00294-08254-011026470026190+ 81CBOVIX VIX OOPC 20231220 004750000038-00032+00062-00019+00016-00042+00089-00004+00003+ 82CBOVIX VIX OOPC 20231220 004750000051+00119-00013-00019+00057+00079-00021+01441+011235970000720+ 81CBOVIX VIX OOPP 20231220 004750000038-00032+00055+00136+00134-00075-00146+00239+00233- 82CBOVIX VIX OOPP 20231220 004750000185-00233+00339+00334-00295-00238+00296-08372-011235970028583+ 81CBOVIX VIX OOPC 20231220 005000000036-00030+00059-00019+00016-00040+00084-00005+00002+ 82CBOVIX VIX OOPC 20231220 005000000047+00112-00011-00017+00054+00073-00020+01341+011441120000670+ 81CBOVIX VIX OOPP 20231220 005000000037-00030+00058+00136+00134-00078-00150+00239+00234- 82CBOVIX VIX OOPP 20231220 005000000188-00240+00341+00336-00299-00244+00298-08472-011441120030987+ 81CBOVIX VIX OOPC 20231220 005500000033-00027+00053-00017+00015-00035+00076-00006+00000+ 82CBOVIX VIX OOPC 20231220 005500000042+00101-00008-00014+00047+00064-00017+01164+011782190000580+ 81CBOVIX VIX OOPP 20231220 005500000034-00027+00064+00134+00133-00083-00159+00240+00235- 82CBOVIX VIX OOPP 20231220 005500000194-00251+00344+00339-00306-00253+00300-08649-011782190035804+ 81CBOVIX VIX OOPC 20231220 006000000030-00024+00049-00016+00014-00031+00069-00006+00000- 82CBOVIX VIX OOPC 20231220 006000000037+00092-00006-00012+00041+00057-00015+01026+012090860000510+ 81CBOVIX VIX OOPP 20231220 006000000031-00024+00068+00133+00132-00087-00165+00240+00236- 82CBOVIX VIX OOPP 20231220 006000000199-00260+00346+00341-00312-00260+00302-08788-012090860040642+ 81CBOVIX VIX OOPC 20231220 006500000028-00022+00045-00015+00014-00028+00063-00006+00001- 82CBOVIX VIX OOPC 20231220 006500000033+00083-00004-00010+00037+00051-00013+00908+012349400000450+ 81CBOVIX VIX OOPP 20231220 006500000029-00021+00072+00132+00132-00090-00171+00241+00237- 82CBOVIX VIX OOPP 20231220 006500000203-00268+00348+00343-00316-00266+00304-08905-012349400045489+ 81CBOVIX VIX OOPC 20231220 007000000026-00020+00041-00014+00013-00025+00058-00006+00002- 82CBOVIX VIX OOPC 20231220 007000000029+00076-00003-00008+00033+00046-00012+00810+012578560000400+ 81CBOVIX VIX OOPP 20231220 007000000027-00019+00076+00131+00131-00093-00176+00240+00237- 82CBOVIX VIX OOPP 20231220 007000000206-00275+00349+00345-00320-00271+00306-09004-012578560050346+ 81CBOVIX VIX OOPC 20231220 007500000024-00018+00038-00013+00012-00023+00053-00006+00002- 82CBOVIX VIX OOPC 20231220 007500000027+00070-00002-00007+00030+00042-00011+00730+012797440000360+ 81CBOVIX VIX OOPP 20231220 007500000025-00018+00079+00130+00131-00095-00181+00240+00238- 82CBOVIX VIX OOPP 20231220 007500000209-00281+00350+00346-00324-00275+00307-09083-012797440055213+ 81CBOVIX VIX OOPC 20231220 008000000023-00017+00035-00012+00012-00021+00049-00006+00002- 82CBOVIX VIX OOPC 20231220 008000000024+00065-00001-00006+00026+00038-00009+00654+012954950000320+ 81CBOVIX VIX OOPP 20231220 008000000023-00016+00082+00128+00130-00098-00185+00240+00238- 82CBOVIX VIX OOPP 20231220 008000000212-00287+00351+00347-00327-00279+00308-09160-012954950060081+ 81CBOVIX VIX OOPC 20231220 008500000021-00015+00032-00011+00011-00019+00045-00006+00002- 82CBOVIX VIX OOPC 20231220 008500000021+00059-00000-00005+00023+00034-00008+00582+013069040000282+ 81CBOVIX VIX OOPP 20231220 008500000022-00014+00084+00127+00129-00100-00189+00240+00238- 82CBOVIX VIX OOPP 20231220 008500000215-00292+00351+00348-00330-00283+00309-09232-013069040064950+ 81CBOVIX VIX OOPC 20231220 009000000019-00014+00030-00010+00010-00017+00042-00006+00002- 82CBOVIX VIX OOPC 20231220 009000000019+00055-00000+00004+00021+00031-00008+00531+013227430000257+ 81CBOVIX VIX OOPP 20231220 009000000020-00013+00087+00127+00129-00101-00192+00240+00238- 82CBOVIX VIX OOPP 20231220 009000000216-00296+00352+00349-00332-00286+00310-09283-013227430069832+ 81CBOVIX VIX OOPC 20231220 009500000018-00013+00028-00009+00010-00016+00039-00005+00002- 82CBOVIX VIX OOPC 20231220 009500000018+00051-00001+00004+00019+00028-00007+00481+013344190000231+ 81CBOVIX VIX OOPP 20231220 009500000019-00012+00089+00126+00128-00103-00195+00239+00239- 82CBOVIX VIX OOPP 20231220 009500000218-00300+00352+00350-00334-00288+00311-09333-013344190074714+ 81CBOVIX VIX OOPC 20231220 010000000017-00012+00026-00009+00009-00014+00036-00005+00003- 82CBOVIX VIX OOPC 20231220 010000000016+00047-00001+00003+00017+00026-00006+00432+013419180000206+ 81CBOVIX VIX OOPP 20231220 010000000018-00010+00091+00125+00128-00105-00198+00239+00239- 82CBOVIX VIX OOPP 20231220 010000000220-00304+00352+00351-00336-00291+00311-09382-013419180079595+ 81CBOVIX VIX OOPC 20231220 011000000015-00010+00022-00008+00008-00012+00031-00005+00003- 82CBOVIX VIX OOPC 20231220 011000000013+00041-00001+00002+00015+00022-00005+00363+013630320000172+ 81CBOVIX VIX OOPP 20231220 011000000016-00009+00094+00124+00127-00107-00203+00238+00239- 82CBOVIX VIX OOPP 20231220 011000000223-00310+00352+00351-00339-00295+00313-09450-013630320089376+ 81CBOVIX VIX OOPC 20231220 012000000013-00009+00020-00007+00007-00010+00028-00004+00002- 82CBOVIX VIX OOPC 20231220 012000000012+00036-00001+00002+00013+00019-00004+00315+013861460000149+ 81CBOVIX VIX OOPP 20231220 012000000015-00007+00096+00123+00126-00109-00206+00238+00239- 82CBOVIX VIX OOPP 20231220 012000000225-00315+00352+00352-00341-00297+00313-09498-013861460099167+ 81CBOVIX VIX OOPC 20231220 013000000012-00008+00018-00006+00007-00009+00024-00004+00002- 82CBOVIX VIX OOPC 20231220 013000000010+00032-00001+00001+00011+00017-00004+00269+014005330000126+ 81CBOVIX VIX OOPP 20231220 013000000013-00006+00098+00122+00126-00110-00209+00237+00239- 82CBOVIX VIX OOPP 20231220 013000000227-00319+00352+00353-00343-00300+00314-09545-014005330108959+ 81CBOVIX VIX OOPC 20231220 014000000010-00006+00015-00005+00006-00007+00021-00003+00002- 82CBOVIX VIX OOPC 20231220 014000000008+00028-00001+00001+00009+00014-00003+00223+014057960000103+ 81CBOVIX VIX OOPP 20231220 014000000012-00005+00100+00121+00125-00112-00212+00237+00239- 82CBOVIX VIX OOPP 20231220 014000000228-00323+00352+00353-00345-00303+00315-09590-014057960118750+ 81CBOVIX VIX OOPC 20231220 015000000009-00005+00013-00004+00005-00006+00018-00003+00002- 82CBOVIX VIX OOPC 20231220 015000000007+00024-00001+00001+00007+00012-00002+00182+014057960000082+ 81CBOVIX VIX OOPP 20231220 015000000011-00003+00102+00120+00125-00113-00215+00236+00239- 82CBOVIX VIX OOPP 20231220 015000000230-00327+00352+00354-00347-00305+00315-09631-014057960128544+ 81CBOVIX VIX OOPC 20231220 016000000008-00004+00011-00004+00004-00005+00016-00003+00002- 82CBOVIX VIX OOPC 20231220 016000000006+00020-00001+00000+00006+00010-00002+00150+014057960000066+ 81CBOVIX VIX OOPP 20231220 016000000010-00002+00104+00119+00124-00114-00217+00235+00239- 82CBOVIX VIX OOPP 20231220 016000000231-00330+00352+00354-00349-00307+00316-09663-014057960138343+ 81CBOVIX VIX OOPC 20231220 017000000007-00004+00010-00003+00004-00004+00013-00002+00002- 82CBOVIX VIX OOPC 20231220 017000000005+00018-00001+00000+00005+00008-00002+00124+014057960000054+ 81CBOVIX VIX OOPP 20231220 017000000009-00001+00106+00118+00124-00115-00219+00235+00239- 82CBOVIX VIX OOPP 20231220 017000000233-00333+00351+00354-00350-00308+00316-09689-014057960148145+ 81CBOVIX VIX OOPC 20231220 018000000006-00003+00008-00003+00003-00003+00012-00002+00002- 82CBOVIX VIX OOPC 20231220 018000000004+00015-00001+00000+00004+00007-00001+00104+014057960000044+ 81CBOVIX VIX OOPP 20231220 018000000008-00001+00107+00118+00123-00116-00221+00234+00239- 82CBOVIX VIX OOPP 20231220 018000000233-00335+00351+00355-00351-00309+00317-09710-014057960157950+ 81CBOVIX VIX OOPC 20240117 001000000006-00002+00109-00103-00096+00107+00212-00208-00197+ 82CBOVIX VIX OOPC 20240117 001000000211+00316-00313-00296+00315+00283-00252+09686+004866620009892+ 81CBOVIX VIX OOPP 20240117 001000000006-00002+00004-00002+00009-00002+00002-00002+00013- 82CBOVIX VIX OOPP 20240117 001000000001+00001-00002+00019-00001+00001+00031-00087-004866620000021+ 81CBOVIX VIX OOPC 20240117 001050000007-00002+00110-00103-00094+00107+00213-00208-00194+ 82CBOVIX VIX OOPC 20240117 001050000211+00316-00312-00292+00315+00283-00246+09665+004680960009408+ 81CBOVIX VIX OOPP 20240117 001050000007-00002+00005-00002+00011-00002+00003-00002+00016- 82CBOVIX VIX OOPP 20240117 001050000002+00001-00002+00022-00001+00001+00037-00108-004680960000025+ 81CBOVIX VIX OOPC 20240117 001100000008-00003+00110-00102-00092+00107+00213-00207-00191+ 82CBOVIX VIX OOPC 20240117 001100000212+00316-00312-00288+00315+00282-00239+09641+004496800008924+ 81CBOVIX VIX OOPP 20240117 001100000008-00003+00005-00003+00013-00003+00003-00003+00018- 82CBOVIX VIX OOPP 20240117 001100000002+00001-00003+00026-00001+00001+00044-00132-004496800000030+ 81CBOVIX VIX OOPC 20240117 001150000011-00004+00112-00101-00089+00108+00214-00206-00186+ 82CBOVIX VIX OOPC 20240117 001150000212+00316-00310-00281+00315+00282-00230+09583+004479260008451+ 81CBOVIX VIX OOPP 20240117 001150000011-00004+00007-00004+00016-00004+00004-00004+00023- 82CBOVIX VIX OOPP 20240117 001150000003+00002-00004+00033-00000+00001+00053-00190-004479260000045+ 81CBOVIX VIX OOPC 20240117 001200000014-00006+00113-00098-00084+00110+00214-00203-00180+ 82CBOVIX VIX OOPC 20240117 001200000213+00317-00308-00273+00315+00281-00220+09496+004518180007987+ 81CBOVIX VIX OOPP 20240117 001200000014-00006+00008-00007+00021-00005+00005-00007+00030- 82CBOVIX VIX OOPP 20240117 001200000003+00002-00007+00042-00000-00002+00063-00277-004518180000070+ 81CBOVIX VIX OOPC 20240117 001250000017-00009+00116-00095-00079+00112+00215-00199-00172+ 82CBOVIX VIX OOPC 20240117 001250000214+00316-00304-00262+00313+00280-00209+09371+004607650007538+ 81CBOVIX VIX OOPP 20240117 001250000017-00009+00011-00010+00026-00007+00005-00010+00038- 82CBOVIX VIX OOPP 20240117 001250000004+00002-00011+00053-00001-00003+00074-00402-004607650000110+ 81CBOVIX VIX OOPC 20240117 001300000021-00012+00117-00091-00073+00114+00216-00195-00165+ 82CBOVIX VIX OOPC 20240117 001300000214+00316-00300-00252+00311+00279-00199+09237+004631620007095+ 81CBOVIX VIX OOPP 20240117 001300000021-00012+00012-00014+00031-00010+00006-00015+00045- 82CBOVIX VIX OOPP 20240117 001300000005+00001-00015+00063-00003-00005+00084-00536-004631620000155+ 81CBOVIX VIX OOPC 20240117 001350000025-00017+00120-00085-00066+00117+00217-00188-00155+ 82CBOVIX VIX OOPC 20240117 001350000215+00315-00292-00239+00308+00276-00188+09027+004811910006691+ 81CBOVIX VIX OOPP 20240117 001350000025-00017+00015-00020+00039-00013+00007-00022+00055- 82CBOVIX VIX OOPP 20240117 001350000005+00000-00023+00076-00007-00007+00095-00746-004811910000240+ 81CBOVIX VIX OOPC 20240117 001400000030-00022+00122-00078-00059+00120+00217-00180-00145+ 82CBOVIX VIX OOPC 20240117 001400000214+00313-00283-00226+00303+00273-00178+08790+004990180006312+ 81CBOVIX VIX OOPP 20240117 001400000030-00023+00017-00027+00046-00015+00007-00030+00065- 82CBOVIX VIX OOPP 20240117 001400000004+00001+00032+00089-00012-00010+00105-00983-004990180000350+ 81CBOVIX VIX OOPC 20240117 001450000034-00028+00124-00070-00052+00123+00217-00171-00135+ 82CBOVIX VIX OOPC 20240117 001450000213+00311-00272-00213+00297+00270-00168+08540+005143550005953+ 81CBOVIX VIX OOPP 20240117 001450000034-00028+00019-00035+00052-00018+00007-00039+00075- 82CBOVIX VIX OOPP 20240117 001450000003+00003+00042+00102-00018-00013+00115-01232-005143550000480+ 81CBOVIX VIX OOPC 20240117 001500000038-00033+00125-00062-00046+00124+00216-00161-00126+ 82CBOVIX VIX OOPC 20240117 001500000210+00309-00261-00201+00290+00266-00159+08276+005296460005620+ 81CBOVIX VIX OOPP 20240117 001500000038-00033+00020-00043+00059-00020+00006-00049+00084- 82CBOVIX VIX OOPP 20240117 001500000001+00006+00054+00114-00025-00017+00124-01496-005296460000635+ 81CBOVIX VIX OOPC 20240117 001600000045-00042+00127-00047-00034+00126+00213-00140-00108+ 82CBOVIX VIX OOPC 20240117 001600000204+00302-00236-00178+00274+00257-00143+07722+005630840005037+ 81CBOVIX VIX OOPP 20240117 001600000045-00042+00022-00058+00071-00022+00003-00070+00101- 82CBOVIX VIX OOPP 20240117 001600000006-00013+00079+00137-00040-00027+00140-02051-005630840001030+ 81CBOVIX VIX OOPC 20240117 001700000050-00050+00128-00033-00024+00126+00209-00120-00093+ 82CBOVIX VIX OOPC 20240117 001700000196+00294-00210-00157+00258+00246-00129+07182+005925450004535+ 81CBOVIX VIX OOPP 20240117 001700000050-00050+00023-00072+00081-00021+00001+00090+00117- 82CBOVIX VIX OOPP 20240117 001700000014-00021+00104+00157-00057-00037+00154-02590-005925450001505+ 81CBOVIX VIX OOPC 20240117 001800000054-00055+00127-00021-00016+00124+00204-00101-00080+ 82CBOVIX VIX OOPC 20240117 001800000187+00285-00186-00140+00242+00235-00117+06671+006236920004123+ 81CBOVIX VIX OOPP 20240117 001800000054-00055+00022-00084+00089-00020+00006+00109+00129- 82CBOVIX VIX OOPP 20240117 001800000023-00030+00128+00175-00073-00048+00166-03102-006236920002070+ 81CBOVIX VIX OOPC 20240117 001900000056-00058+00126-00011-00009+00121+00199-00086-00069+ 82CBOVIX VIX OOPC 20240117 001900000178+00275-00165-00125+00227+00224-00107+06203+006491910003755+ 81CBOVIX VIX OOPP 20240117 001900000056-00058+00021-00094+00096-00017+00011+00124+00140- 82CBOVIX VIX OOPP 20240117 001900000032-00039+00150+00190-00088-00059+00177-03570-006491910002680+ 81CBOVIX VIX OOPC 20240117 002000000058-00061+00124-00003-00003+00118+00193-00072-00060+ 82CBOVIX VIX OOPC 20240117 002000000169+00266-00146-00112+00213+00213-00098+05777+006748930003448+ 81CBOVIX VIX OOPP 20240117 002000000058-00061+00019-00102+00102-00013+00017+00138+00150- 82CBOVIX VIX OOPP 20240117 002000000041-00049+00169+00203-00102-00070+00185-03995-006748930003350+ 81CBOVIX VIX OOPC 20240117 002100000059-00062+00121-00003+00001-00114+00187-00061-00053+ 82CBOVIX VIX OOPC 20240117 002100000160+00257-00130-00101+00200+00203-00091+05400+007024460003200+ 81CBOVIX VIX OOPP 20240117 002100000059-00062+00016-00108+00106-00009+00023+00149+00157- 82CBOVIX VIX OOPP 20240117 002100000049-00058+00185+00213-00115-00081+00192-04373-007024460004079+ 81CBOVIX VIX OOPC 20240117 002200000060-00062+00118-00008+00005-00110+00181-00051-00046+ 82CBOVIX VIX OOPC 20240117 002200000152+00247-00115-00092+00188+00193-00084+05050+007222490002955+ 81CBOVIX VIX OOPP 20240117 002200000060-00062+00014-00113+00110-00005+00029+00159+00164- 82CBOVIX VIX OOPP 20240117 002200000058-00067+00200+00223-00127-00090+00199-04723-007222490004812+ 81CBOVIX VIX OOPC 20240117 002300000060-00062+00116-00012+00008-00106+00175-00043-00040+ 82CBOVIX VIX OOPC 20240117 002300000144+00239-00103-00084+00177+00184-00078+04738+007429690002750+ 81CBOVIX VIX OOPP 20240117 002300000060-00062+00011-00117+00113-00001+00034+00167+00170- 82CBOVIX VIX OOPP 20240117 002300000065-00076+00212+00231-00137-00100+00205-05035-007429690005584+ 81CBOVIX VIX OOPC 20240117 002400000060-00061+00113-00015+00010-00102+00170-00036-00035+ 82CBOVIX VIX OOPC 20240117 002400000137+00230-00092-00076+00167+00175-00073+04450+007607070002560+ 81CBOVIX VIX OOPP 20240117 002400000060-00061+00008-00120+00115-00003-00040+00174+00175- 82CBOVIX VIX OOPP 20240117 002400000073-00084+00223+00239-00148-00108+00211-05322-007607070006372+ 81CBOVIX VIX OOPC 20240117 002500000059-00060+00110-00018+00012-00098+00164-00030-00031+ 82CBOVIX VIX OOPC 20240117 002500000131+00222-00082-00070+00158+00167-00068+04192+007782710002395+ 81CBOVIX VIX OOPP 20240117 002500000059-00060+00005-00123+00117-00007-00045+00180+00179- 82CBOVIX VIX OOPP 20240117 002500000079-00092+00233+00245-00157-00116+00215-05581-007782710007184+ 81CBOVIX VIX OOPC 20240117 002600000059-00059+00107-00020+00014-00094+00159-00025-00027+ 82CBOVIX VIX OOPC 20240117 002600000124+00215-00074-00064+00150+00159-00064+03955+007943750002245+ 81CBOVIX VIX OOPP 20240117 002600000059-00059+00002-00125+00119-00011-00051+00185+00183- 82CBOVIX VIX OOPP 20240117 002600000086-00100+00241+00251-00165-00124+00220-05817-007943750008011+ 81CBOVIX VIX OOPC 20240117 002700000058-00058+00104-00021+00015-00090+00154-00020-00024+ 82CBOVIX VIX OOPC 20240117 002700000118+00207-00066-00059+00142+00152-00060+03736+008085680002105+ 81CBOVIX VIX OOPP 20240117 002700000058-00058+00001+00126+00120-00015-00056+00189+00186- 82CBOVIX VIX OOPP 20240117 002700000092-00107+00249+00256-00173-00131+00224-06037-008085680008849+ 81CBOVIX VIX OOPC 20240117 002800000057-00057+00101-00022+00016-00087+00149-00017-00021+ 82CBOVIX VIX OOPC 20240117 002800000113+00200-00060-00054+00135+00145-00056+03539+008233910001985+ 81CBOVIX VIX OOPP 20240117 002800000057-00057+00003+00127+00121-00018-00061+00193+00189- 82CBOVIX VIX OOPP 20240117 002800000097-00114+00255+00261-00180-00138+00227-06233-008233910009706+ 81CBOVIX VIX OOPC 20240117 002900000056-00055+00099-00023+00017-00084+00145-00013-00018+ 82CBOVIX VIX OOPC 20240117 002900000108+00194-00054-00050+00128+00139-00053+03358+008372220001875+ 81CBOVIX VIX OOPP 20240117 002900000056-00055+00006+00128+00122-00021-00065+00196+00192- 82CBOVIX VIX OOPP 20240117 002900000102-00121+00261+00265-00187-00144+00230-06414-008372220010573+ 81CBOVIX VIX OOPC 20240117 003000000055-00054+00096-00024+00018-00081+00140-00011-00016+ 82CBOVIX VIX OOPC 20240117 003000000103+00187-00049-00047+00122+00133-00050+03192+008504170001775+ 81CBOVIX VIX OOPP 20240117 003000000055-00054+00009+00129+00123-00024-00070+00199+00194- 82CBOVIX VIX OOPP 20240117 003000000107-00127+00266+00268-00193-00150+00233-06580-008504170011451+ 81CBOVIX VIX OOPC 20240117 003100000054-00053+00093-00024+00018-00078+00136-00008-00014+ 82CBOVIX VIX OOPC 20240117 003100000099+00181-00044-00043+00116+00128-00048+03036+008621900001680+ 81CBOVIX VIX OOPP 20240117 003100000054-00053+00011+00129+00123-00028-00074+00202+00196- 82CBOVIX VIX OOPP 20240117 003100000111-00133+00270+00272-00198-00156+00236-06737-008621900012333+ 81CBOVIX VIX OOPC 20240117 003200000053-00051+00091-00025+00019-00075+00132-00006-00012+ 82CBOVIX VIX OOPC 20240117 003200000095+00176-00040-00040+00111+00123-00045+02893+008739020001595+ 81CBOVIX VIX OOPP 20240117 003200000053-00051+00014+00129+00124-00030-00078+00204+00198- 82CBOVIX VIX OOPP 20240117 003200000115-00139+00274+00275-00204-00161+00238-06879-008739020013225+ 81CBOVIX VIX OOPC 20240117 003300000052-00050+00089-00025+00019-00072+00128-00004-00011+ 82CBOVIX VIX OOPC 20240117 003300000091+00170-00037-00038+00106+00118-00043+02764+008858330001520+ 81CBOVIX VIX OOPP 20240117 003300000053-00050+00016+00129+00124-00033-00082+00205+00199- 82CBOVIX VIX OOPP 20240117 003300000119-00144+00278+00277-00208-00165+00240-07008-008858330014128+ 81CBOVIX VIX OOPC 20240117 003400000051-00049+00086-00025+00019-00070+00124-00003-00010+ 82CBOVIX VIX OOPC 20240117 003400000087+00165-00033-00035+00102+00113-00041+02644+008970610001450+ 81CBOVIX VIX OOPP 20240117 003400000052-00049+00018+00129+00125-00036-00085+00207+00201- 82CBOVIX VIX OOPP 20240117 003400000123-00149+00281+00280-00213-00170+00242-07129-008970610015035+ 81CBOVIX VIX OOPC 20240117 003500000050-00047+00084-00025+00020-00067+00121-00001-00008+ 82CBOVIX VIX OOPC 20240117 003500000084+00160-00030-00033+00098+00109-00039+02526+009065520001380+ 81CBOVIX VIX OOPP 20240117 003500000051-00047+00021+00129+00125-00038-00089+00208+00202- 82CBOVIX VIX OOPP 20240117 003500000126-00154+00284+00282-00217-00174+00244-07246-009065520015943+ 81CBOVIX VIX OOPC 20240117 003600000049-00046+00082-00025+00020-00065+00117-00000-00007+ 82CBOVIX VIX OOPC 20240117 003600000081+00156-00028-00031+00094+00105-00037+02422+009168650001320+ 81CBOVIX VIX OOPP 20240117 003600000050-00046+00023+00129+00125-00040-00092+00210+00203- 82CBOVIX VIX OOPP 20240117 003600000129-00159+00287+00284-00221-00178+00246-07351-009168650016860+ 81CBOVIX VIX OOPC 20240117 003700000048-00045+00080-00025+00020-00063+00114-00001+00006+ 82CBOVIX VIX OOPC 20240117 003700000078+00151-00025-00029+00090+00101-00036+02325+009269700001265+ 81CBOVIX VIX OOPP 20240117 003700000049-00045+00025+00129+00125-00042-00095+00211+00204- 82CBOVIX VIX OOPP 20240117 003700000132-00163+00289+00286-00225-00182+00248-07447-009269700017782+ 81CBOVIX VIX OOPC 20240117 003800000048-00044+00078-00024+00020-00061+00111-00002+00005+ 82CBOVIX VIX OOPC 20240117 003800000075+00147-00023-00028+00087+00098-00034+02237+009370120001215+ 81CBOVIX VIX OOPP 20240117 003800000048-00044+00027+00129+00125-00044-00098+00212+00205- 82CBOVIX VIX OOPP 20240117 003800000135-00167+00291+00288-00228-00185+00249-07536-009370120018710+ 81CBOVIX VIX OOPC 20240117 003900000047-00043+00076-00024+00020-00059+00108-00003+00004+ 82CBOVIX VIX OOPC 20240117 003900000072+00143-00021-00026+00084+00094-00033+02150+009458110001165+ 81CBOVIX VIX OOPP 20240117 003900000047-00043+00028+00129+00125-00046-00101+00212+00206- 82CBOVIX VIX OOPP 20240117 003900000138-00171+00293+00289-00231-00189+00250-07623-009458110019637+ 81CBOVIX VIX OOPC 20240117 004000000046-00042+00074-00024+00020-00057+00106-00003+00004+ 82CBOVIX VIX OOPC 20240117 004000000070+00140-00020-00024+00081+00091-00032+02070+009547660001120+ 81CBOVIX VIX OOPP 20240117 004000000046-00041+00030+00129+00125-00048-00104+00213+00206- 82CBOVIX VIX OOPP 20240117 004000000140-00175+00295+00291-00234-00192+00252-07703-009547660020569+ 81CBOVIX VIX OOPC 20240117 004250000044-00039+00070-00023+00020-00053+00099-00005+00002+ 82CBOVIX VIX OOPC 20240117 004250000064+00131-00016-00021+00074+00084-00029+01892+009760170001020+ 81CBOVIX VIX OOPP 20240117 004250000044-00039+00034+00128+00125-00052-00110+00214+00208- 82CBOVIX VIX OOPP 20240117 004250000146-00184+00299+00294-00241-00199+00254-07881-009760170022913+ 81CBOVIX VIX OOPC 20240117 004500000042-00037+00067-00022+00019-00049+00094-00006+00001+ 82CBOVIX VIX OOPC 20240117 004500000060+00123-00013-00019+00068+00078-00026+01739+009958490000935+ 81CBOVIX VIX OOPP 20240117 004500000042-00037+00038+00127+00125-00056-00116+00215+00209- 82CBOVIX VIX OOPP 20240117 004500000151-00191+00301+00296-00247-00205+00257-08033-009958490025271+ 81CBOVIX VIX OOPC 20240117 004750000040-00035+00063-00022+00019-00046+00088-00007+00000- 82CBOVIX VIX OOPC 20240117 004750000055+00116-00011-00017+00063+00072-00024+01604+010137950000860+ 81CBOVIX VIX OOPP 20240117 004750000040-00034+00041+00126+00124-00059-00121+00216+00210- 82CBOVIX VIX OOPP 20240117 004750000155-00198+00304+00299-00252-00211+00259-08168-010137950027640+ 81CBOVIX VIX OOPC 20240117 005000000038-00033+00060-00021+00019-00043+00084-00007+00001- 82CBOVIX VIX OOPC 20240117 005000000052+00110-00009-00015+00059+00067-00022+01487+010306520000795+ 81CBOVIX VIX OOPP 20240117 005000000039-00032+00045+00125+00124-00062-00126+00217+00211- 82CBOVIX VIX OOPP 20240117 005000000159-00205+00306+00301-00256-00216+00261-08286-010306520030018+ 81CBOVIX VIX OOPC 20240117 005500000035-00030+00054-00019+00018-00038+00076-00008+00002- 82CBOVIX VIX OOPC 20240117 005500000045+00099-00006-00012+00051+00059-00020+01295+010621910000690+ 81CBOVIX VIX OOPP 20240117 005500000036-00029+00050+00124+00123-00067-00134+00217+00212- 82CBOVIX VIX OOPP 20240117 005500000165-00215+00309+00304-00264-00224+00264-08478-010621910034800+ 81CBOVIX VIX OOPC 20240117 006000000032-00027+00050-00018+00017-00034+00069-00008+00003- 82CBOVIX VIX OOPC 20240117 006000000040+00089-00003-00009+00045+00052-00017+01132+010874540000600+ 81CBOVIX VIX OOPP 20240117 006000000033-00026+00055+00122+00122-00072-00141+00217+00213- 82CBOVIX VIX OOPP 20240117 006000000170-00225+00311+00306-00270-00231+00266-08640-010874540039597+ 81CBOVIX VIX OOPC 20240117 006500000030-00024+00046-00017+00016-00030+00063-00008+00003- 82CBOVIX VIX OOPC 20240117 006500000036+00082-00002-00008+00040+00047-00015+01004+011111570000530+ 81CBOVIX VIX OOPP 20240117 006500000031-00023+00059+00121+00121-00075-00146+00217+00214- 82CBOVIX VIX OOPP 20240117 006500000175-00233+00312+00308-00275-00236+00268-08769-011111570044413+ 81CBOVIX VIX OOPC 20240117 007000000028-00022+00042-00016+00015-00028+00058-00008+00004- 82CBOVIX VIX OOPC 20240117 007000000033+00075-00001-00006+00036+00042-00014+00908+011360130000480+ 81CBOVIX VIX OOPP 20240117 007000000029-00022+00062+00120+00121-00078-00151+00217+00214- 82CBOVIX VIX OOPP 20240117 007000000178-00239+00313+00309-00279-00241+00270-08865-011360130049250+ 81CBOVIX VIX OOPC 20240117 007500000026-00020+00039-00015+00014-00025+00054-00008+00004- 82CBOVIX VIX OOPC 20240117 007500000030+00069-00000-00005+00033+00038-00012+00817+011548490000430+ 81CBOVIX VIX OOPP 20240117 007500000027-00020+00065+00119+00120-00080-00155+00217+00214- 82CBOVIX VIX OOPP 20240117 007500000181-00245+00314+00310-00283-00245+00271-08956-011548490054087+ 81CBOVIX VIX OOPC 20240117 008000000024-00018+00036-00013+00013-00023+00049-00007+00004- 82CBOVIX VIX OOPC 20240117 008000000026+00064-00001+00004+00029+00035-00011+00728+011677930000380+ 81CBOVIX VIX OOPP 20240117 008000000025-00018+00068+00117+00119-00083-00160+00216+00215- 82CBOVIX VIX OOPP 20240117 008000000184-00250+00315+00311-00286-00248+00273-09044-011677930058924+ 81CBOVIX VIX OOPC 20240117 008500000023-00017+00034-00013+00013-00021+00046-00007+00004- 82CBOVIX VIX OOPC 20240117 008500000024+00060-00001+00004+00027+00032-00010+00670+011866040000350+ 81CBOVIX VIX OOPP 20240117 008500000024-00016+00070+00117+00119-00085-00163+00216+00215- 82CBOVIX VIX OOPP 20240117 008500000186-00254+00315+00312-00289-00251+00274-09102-011866040063781+ 81CBOVIX VIX OOPC 20240117 009000000021-00016+00032-00012+00012-00020+00043-00007+00004- 82CBOVIX VIX OOPC 20240117 009000000022+00056-00001+00003+00025+00029-00009+00614+012015060000320+ 81CBOVIX VIX OOPP 20240117 009000000022-00015+00072+00116+00118-00086-00166+00216+00215- 82CBOVIX VIX OOPP 20240117 009000000188-00258+00315+00313-00291-00254+00275-09159-012015060068637+ 81CBOVIX VIX OOPC 20240117 009500000020-00015+00029-00011+00012-00018+00040-00007+00004- 82CBOVIX VIX OOPC 20240117 009500000021+00052-00002+00002+00023+00027-00008+00558+012126440000289+ 81CBOVIX VIX OOPP 20240117 009500000021-00014+00074+00115+00118-00088-00169+00215+00215- 82CBOVIX VIX OOPP 20240117 009500000190-00262+00315+00313-00293-00256+00275-09214-012126440073494+ 81CBOVIX VIX OOPC 20240117 010000000019-00013+00027-00010+00011-00016+00037-00006+00004- 82CBOVIX VIX OOPC 20240117 010000000019+00048-00002+00002+00020+00025-00007+00504+012200460000259+ 81CBOVIX VIX OOPP 20240117 010000000020-00012+00076+00114+00117-00090-00172+00215+00215- 82CBOVIX VIX OOPP 20240117 010000000192-00266+00315+00314-00295-00258+00276-09268-012200460078350+ 81CBOVIX VIX OOPC 20240117 011000000017-00012+00024-00009+00010-00014+00033-00006+00004- 82CBOVIX VIX OOPC 20240117 011000000016+00043-00002+00001+00018+00021-00006+00438+012459220000225+ 81CBOVIX VIX OOPP 20240117 011000000018-00011+00079+00113+00116-00092-00175+00214+00215- 82CBOVIX VIX OOPP 20240117 011000000195-00271+00315+00315-00298-00261+00277-09334-012459220088090+ 81CBOVIX VIX OOPC 20240117 012000000015-00010+00022-00008+00009-00012+00029-00005+00004- 82CBOVIX VIX OOPC 20240117 012000000014+00038-00002+00001+00015+00019-00005+00375+012625560000191+ 81CBOVIX VIX OOPP 20240117 012000000016-00009+00082+00112+00115-00094-00179+00214+00215- 82CBOVIX VIX OOPP 20240117 012000000197-00276+00315+00315-00301-00264+00278-09398-012625560097829+ 81CBOVIX VIX OOPC 20240117 013000000014-00009+00020-00007+00008-00011+00027-00005+00004- 82CBOVIX VIX OOPC 20240117 013000000012+00034-00002+00001+00014+00017-00005+00334+012843360000170+ 81CBOVIX VIX OOPP 20240117 013000000015-00008+00084+00111+00115-00095-00182+00213+00215- 82CBOVIX VIX OOPP 20240117 013000000199-00279+00315+00316-00303-00266+00279-09438-012843360107582+ 81CBOVIX VIX OOPC 20240117 014000000013-00008+00018-00007+00008-00010+00024-00005+00003- 82CBOVIX VIX OOPC 20240117 014000000011+00031-00002+00000+00012+00015-00004+00296+013007560000150+ 81CBOVIX VIX OOPP 20240117 014000000014-00007+00085+00110+00114-00097-00184+00213+00215- 82CBOVIX VIX OOPP 20240117 014000000200-00282+00315+00316-00304-00268+00280-09476-013007560117336+ 81CBOVIX VIX OOPC 20240117 015000000011-00007+00016-00006+00007-00009+00022-00004+00003- 82CBOVIX VIX OOPC 20240117 015000000010+00028-00002+00000+00011+00013-00004+00260+013125610000131+ 81CBOVIX VIX OOPP 20240117 015000000013-00006+00087+00109+00114-00098-00186+00212+00215- 82CBOVIX VIX OOPP 20240117 015000000202-00285+00315+00316-00306-00270+00280-09512-013125610127090+ 81CBOVIX VIX OOPC 20240117 016000000011-00007+00015-00005+00007-00008+00020-00004+00003- 82CBOVIX VIX OOPC 20240117 016000000009+00026-00002+00000-00010+00012-00003+00235+013277330000118+ 81CBOVIX VIX OOPP 20240117 016000000013-00005+00088+00108+00113-00099-00188+00212+00215- 82CBOVIX VIX OOPP 20240117 016000000203-00287+00315+00317-00307-00271+00281-09537-013277330136851+ 81CBOVIX VIX OOPC 20240117 017000000010-00006+00014-00005+00006-00007+00018-00004+00003- 82CBOVIX VIX OOPC 20240117 017000000008+00023-00002+00000-00009+00011-00003+00211+013389580000106+ 81CBOVIX VIX OOPP 20240117 017000000012-00004+00089+00108+00113-00100-00189+00211+00215- 82CBOVIX VIX OOPP 20240117 017000000204-00289+00315+00317-00308-00272+00281-09562-013389580146612+ 81CBOVIX VIX OOPC 20240117 018000000009-00006+00013-00005+00006-00007+00017-00003+00003- 82CBOVIX VIX OOPC 20240117 018000000007+00022-00002+00000-00008+00010-00003+00191+013498250000095+ 81CBOVIX VIX OOPP 20240117 018000000011-00003+00090+00107+00113-00101-00191+00211+00215- 82CBOVIX VIX OOPP 20240117 018000000205-00291+00314+00317-00309-00273+00281-09582-013498250156375+ 81CBOVIX VIX OOPC 20240214 001000000006-00002+00099-00093-00086+00096+00192-00188-00178+ 82CBOVIX VIX OOPC 20240214 001000000191+00286-00282-00268+00285+00255-00235+09649+004520270010077+ 81CBOVIX VIX OOPP 20240214 001000000006-00002+00004-00002+00008-00002+00002-00002+00012- 82CBOVIX VIX OOPP 20240214 001000000001+00001-00002+00016-00001+00001+00020-00083-004520270000020+ 81CBOVIX VIX OOPC 20240214 001050000007-00002+00100-00092-00085+00097+00193-00187-00175+ 82CBOVIX VIX OOPC 20240214 001050000191+00286-00282-00264+00285+00255-00231+09627+004370330009596+ 81CBOVIX VIX OOPP 20240214 001050000007-00002+00005-00002+00010-00002+00003-00002+00014- 82CBOVIX VIX OOPP 20240214 001050000002+00002-00002+00020-00001+00001+00025-00105-004370330000025+ 81CBOVIX VIX OOPC 20240214 001100000009-00003+00101-00092-00082+00097+00193-00186-00172+ 82CBOVIX VIX OOPC 20240214 001100000192+00286-00281-00260+00285+00255-00225+09588+004302760009119+ 81CBOVIX VIX OOPP 20240214 001100000009-00003+00006-00003+00013-00003+00004-00003+00018- 82CBOVIX VIX OOPP 20240214 001100000002+00002-00003+00024-00001+00001+00031-00144-004302760000035+ 81CBOVIX VIX OOPC 20240214 001150000011-00004+00102-00090-00079+00099+00194-00185-00167+ 82CBOVIX VIX OOPC 20240214 001150000192+00287-00279-00254+00285+00254-00218+09533+004264850008647+ 81CBOVIX VIX OOPP 20240214 001150000011-00004+00007-00005+00016-00004+00004-00005+00022- 82CBOVIX VIX OOPP 20240214 001150000003+00002-00005+00030-00001+00001+00038-00199-004264850000050+ 81CBOVIX VIX OOPC 20240214 001200000014-00007+00104-00088-00074+00100+00195-00182-00161+ 82CBOVIX VIX OOPC 20240214 001200000193+00287-00277-00245+00285+00254-00210+09437+004338470008191+ 81CBOVIX VIX OOPP 20240214 001200000014-00007+00009-00007+00020-00006+00005-00008+00028- 82CBOVIX VIX OOPP 20240214 001200000004+00002-00008+00039-00001+00002+00046-00295-004338470000080+ 81CBOVIX VIX OOPC 20240214 001250000018-00010+00106-00084-00069+00103+00196-00178-00154+ 82CBOVIX VIX OOPC 20240214 001250000195+00287-00273-00236+00285+00252-00201+09319+004398940007744+ 81CBOVIX VIX OOPP 20240214 001250000018-00010+00011-00011+00025-00008+00006-00011+00035- 82CBOVIX VIX OOPP 20240214 001250000005+00003-00012+00048-00001+00003+00055-00413-004398940000120+ 81CBOVIX VIX OOPC 20240214 001300000022-00014+00109-00079-00063+00105+00197-00173-00146+ 82CBOVIX VIX OOPC 20240214 001300000196+00287-00267-00226+00283+00251-00192+09152+004533800007322+ 81CBOVIX VIX OOPP 20240214 001300000022-00014+00014-00016+00031-00011+00008-00017+00044- 82CBOVIX VIX OOPP 20240214 001300000006+00002-00017+00059-00001-00005+00064-00580-004533800000185+ 81CBOVIX VIX OOPC 20240214 001350000026-00018+00111-00073-00057+00108+00198-00166-00137+ 82CBOVIX VIX OOPC 20240214 001350000196+00286-00259-00214+00281+00248-00183+08950+004690620006926+ 81CBOVIX VIX OOPP 20240214 001350000026-00019+00016-00022+00038-00014+00008-00024+00052- 82CBOVIX VIX OOPP 20240214 001350000007+00002-00025+00070-00003-00008+00073-00782-004690620000275+ 81CBOVIX VIX OOPC 20240214 001400000030-00023+00113-00067-00051+00111+00198-00158-00128+ 82CBOVIX VIX OOPC 20240214 001400000196+00285-00251-00203+00278+00246-00174+08737+004811230006544+ 81CBOVIX VIX OOPP 20240214 001400000030-00023+00018-00028+00044-00017+00009-00031+00061- 82CBOVIX VIX OOPP 20240214 001400000007+00001-00033+00081-00007-00010+00082-00995-004811230000380+ 81CBOVIX VIX OOPC 20240214 001450000034-00028+00115-00060-00044+00114+00199-00150-00120+ 82CBOVIX VIX OOPC 20240214 001450000196+00284-00241-00192+00273+00242-00165+08497+004959000006192+ 81CBOVIX VIX OOPP 20240214 001450000034-00028+00020-00035+00050-00019+00009-00040+00070- 82CBOVIX VIX OOPP 20240214 001450000006+00001+00043+00092-00011-00014+00091-01235-004959000000515+ 81CBOVIX VIX OOPC 20240214 001500000038-00033+00117-00052-00038+00116+00198-00140-00111+ 82CBOVIX VIX OOPC 20240214 001500000194+00282-00230-00181+00268+00238-00157+08249+005092350005861+ 81CBOVIX VIX OOPP 20240214 001500000038-00033+00022-00042+00056-00021+00009-00049+00078- 82CBOVIX VIX OOPP 20240214 001500000005+00003+00054+00103-00016-00017+00099-01483-005092350000670+ 81CBOVIX VIX OOPC 20240214 001600000044-00042+00119-00038-00027+00118+00197-00121-00096+ 82CBOVIX VIX OOPC 20240214 001600000190+00276-00207-00160+00256+00230-00142+07728+005384040005277+ 81CBOVIX VIX OOPP 20240214 001600000044-00042+00024-00057+00067-00024+00007-00068+00094- 82CBOVIX VIX OOPP 20240214 001600000001+00008+00077+00124-00028-00026+00114-02004-005384040001060+ 81CBOVIX VIX OOPC 20240214 001700000050-00049+00120-00025-00018+00119+00194-00104-00082+ 82CBOVIX VIX OOPC 20240214 001700000184+00270-00185-00142+00244+00220-00129+07219+005639750004769+ 81CBOVIX VIX OOPP 20240214 001700000049-00049+00025-00069+00077-00025+00004-00086+00107- 82CBOVIX VIX OOPP 20240214 001700000005-00014+00099+00142-00041-00035+00127-02513-005639750001525+ 81CBOVIX VIX OOPC 20240214 001800000053-00054+00120-00014-00010+00118+00190-00087-00070+ 82CBOVIX VIX OOPC 20240214 001800000177+00263-00164-00127+00230+00211-00118+06733+005898540004341+ 81CBOVIX VIX OOPP 20240214 001800000053-00054+00025-00080+00084-00024+00001-00102+00119- 82CBOVIX VIX OOPP 20240214 001800000012-00022+00121+00158-00054-00045+00138-03000-005898540002070+ 81CBOVIX VIX OOPC 20240214 001900000056-00058+00119-00005-00004+00116+00186-00073-00060+ 82CBOVIX VIX OOPC 20240214 001900000170+00255-00144-00113+00217+00201-00108+06282+006130640003967+ 81CBOVIX VIX OOPP 20240214 001900000056-00058+00025-00089+00091-00022+00004+00117+00129- 82CBOVIX VIX OOPP 20240214 001900000020-00030+00140+00171-00067-00055+00148-03450-006130640002670+ 81CBOVIX VIX OOPC 20240214 002000000058-00060+00118-00002+00001-00114+00181-00061-00052+ 82CBOVIX VIX OOPC 20240214 002000000162+00247-00127-00101+00205+00191-00099+05869+006357440003649+ 81CBOVIX VIX OOPP 20240214 002000000058-00060+00023-00097+00096-00019+00009+00129+00138- 82CBOVIX VIX OOPP 20240214 002000000027-00038+00157+00183-00079-00065+00157-03863-006357440003325+ 81CBOVIX VIX OOPC 20240214 002100000059-00062+00116-00008+00006-00111+00176-00050-00045+ 82CBOVIX VIX OOPC 20240214 002100000155+00239-00113-00091+00194+00182-00092+05494+006573510003375+ 81CBOVIX VIX OOPP 20240214 002100000059-00062+00021-00102+00100-00016+00014+00139+00145- 82CBOVIX VIX OOPP 20240214 002100000035-00046+00172+00193-00090-00074+00164-04238-006573510004024+ 81CBOVIX VIX OOPC 20240214 002200000060-00062+00114-00013+00009-00107+00171-00041-00038+ 82CBOVIX VIX OOPC 20240214 002200000147+00231-00099-00082+00183+00173-00084+05140+006714140003100+ 81CBOVIX VIX OOPP 20240214 002200000060-00062+00019-00107+00104-00012+00019+00148+00151- 82CBOVIX VIX OOPP 20240214 002200000042-00054+00185+00203-00102-00083+00171-04592-006714140004723+ 81CBOVIX VIX OOPC 20240214 002300000060-00062+00111-00016+00012-00104+00166-00034-00033+ 82CBOVIX VIX OOPC 20240214 002300000141+00223-00088-00074+00173+00165-00079+04836+006924920002900+ 81CBOVIX VIX OOPP 20240214 002300000060-00062+00017-00111+00107-00009+00024+00155+00157- 82CBOVIX VIX OOPP 20240214 002300000049-00061+00196+00210-00111-00091+00177-04896-006924920005496+ 81CBOVIX VIX OOPC 20240214 002400000060-00062+00109-00019+00014-00100+00161-00028-00028+ 82CBOVIX VIX OOPC 20240214 002400000134+00216-00078-00067+00164+00157-00074+04552+007090030002705+ 81CBOVIX VIX OOPP 20240214 002400000060-00062+00014-00114+00109-00005+00029+00162+00161- 82CBOVIX VIX OOPP 20240214 002400000055-00069+00206+00217-00120-00099+00182-05181-007090030006274+ 81CBOVIX VIX OOPC 20240214 002500000060-00061+00106-00021+00016-00097+00156-00022-00024+ 82CBOVIX VIX OOPC 20240214 002500000128+00209-00070-00061+00155+00150-00069+04295+007252950002535+ 81CBOVIX VIX OOPP 20240214 002500000060-00061+00012-00116+00111-00002+00033+00167+00165- 82CBOVIX VIX OOPP 20240214 002500000062-00076+00215+00223-00129-00106+00187-05437-007252950007078+ 81CBOVIX VIX OOPC 20240214 002600000059-00060+00104-00023+00018-00093+00151-00018-00021+ 82CBOVIX VIX OOPC 20240214 002600000122+00202-00062-00056+00148+00143-00065+04056+007392800002375+ 81CBOVIX VIX OOPP 20240214 002600000059-00060+00009-00118+00112-00002-00038+00172+00169- 82CBOVIX VIX OOPP 20240214 002600000067-00083+00222+00228-00137-00113+00191-05676-007392800007891+ 81CBOVIX VIX OOPC 20240214 002700000059-00059+00101-00024+00019-00090+00147-00014-00018+ 82CBOVIX VIX OOPC 20240214 002700000117+00195-00055-00051+00140+00136-00061+03840+007533050002235+ 81CBOVIX VIX OOPP 20240214 002700000059-00059+00007-00119+00114-00005-00043+00176+00172- 82CBOVIX VIX OOPP 20240214 002700000073-00089+00229+00233-00144-00119+00195-05892-007533050008724+ 81CBOVIX VIX OOPC 20240214 002800000058-00058+00099-00025+00020-00086+00142-00010-00015+ 82CBOVIX VIX OOPC 20240214 002800000112+00189-00050-00047+00134+00130-00057+03639+007659750002105+ 81CBOVIX VIX OOPP 20240214 002800000058-00058+00004-00120+00115-00008-00047+00179+00174- 82CBOVIX VIX OOPP 20240214 002800000078-00095+00235+00237-00151-00125+00199-06093-007659750009568+ 81CBOVIX VIX OOPC 20240214 002900000057-00056+00096-00026+00021-00083+00138-00008-00013+ 82CBOVIX VIX OOPC 20240214 002900000107+00183-00045-00044+00128+00125-00054+03461+007795720001995+ 81CBOVIX VIX OOPP 20240214 002900000057-00056+00002-00121+00116-00011-00051+00182+00177- 82CBOVIX VIX OOPP 20240214 002900000083-00101+00240+00241-00157-00131+00202-06271-007795720010431+ 81CBOVIX VIX OOPC 20240214 003000000056-00055+00094-00027+00021-00080+00134-00005-00011+ 82CBOVIX VIX OOPC 20240214 003000000103+00177-00040-00040+00122+00120-00051+03289+007906090001885+ 81CBOVIX VIX OOPP 20240214 003000000056-00055+00001+00121+00116-00014-00055+00184+00179- 82CBOVIX VIX OOPP 20240214 003000000087-00107+00244+00244-00163-00136+00205-06443-007906090011294+ 81CBOVIX VIX OOPC 20240214 003100000055-00054+00092-00027+00022-00078+00130-00003-00009+ 82CBOVIX VIX OOPC 20240214 003100000098+00172-00036-00037+00116+00115-00049+03135+008022580001790+ 81CBOVIX VIX OOPP 20240214 003100000056-00054+00003+00122+00117-00017-00059+00186+00181- 82CBOVIX VIX OOPP 20240214 003100000091-00112+00248+00247-00168-00141+00207-06597-008022580012173+ 81CBOVIX VIX OOPC 20240214 003200000054-00053+00089-00027+00022-00075+00127-00001-00007+ 82CBOVIX VIX OOPC 20240214 003200000094+00167-00032-00034+00111+00110-00046+02991+008128090001700+ 81CBOVIX VIX OOPP 20240214 003200000055-00052+00005+00122+00117-00020-00063+00188+00182- 82CBOVIX VIX OOPP 20240214 003200000095-00117+00252+00250-00173-00146+00210-06742-008128090013056+ 81CBOVIX VIX OOPC 20240214 003300000053-00051+00087-00027+00022-00072+00123-00001+00006+ 82CBOVIX VIX OOPC 20240214 003300000091+00162-00029-00032+00106+00106-00044+02854+008224510001615+ 81CBOVIX VIX OOPP 20240214 003300000054-00051+00008+00122+00117-00023-00066+00190+00184- 82CBOVIX VIX OOPP 20240214 003300000099-00122+00255+00253-00178-00150+00212-06878-008224510013944+ 81CBOVIX VIX OOPC 20240214 003400000053-00050+00085-00027+00023-00070+00120-00002+00005+ 82CBOVIX VIX OOPC 20240214 003400000087+00157-00026-00030+00102+00102-00042+02730+008324150001540+ 81CBOVIX VIX OOPP 20240214 003400000053-00050+00010+00122+00118-00025-00070+00191+00185- 82CBOVIX VIX OOPP 20240214 003400000102-00127+00258+00255-00182-00154+00214-07002-008324150014843+ 81CBOVIX VIX OOPC 20240214 003500000052-00049+00083-00027+00023-00068+00117-00003+00004+ 82CBOVIX VIX OOPC 20240214 003500000084+00153-00024-00028+00098+00098-00040+02620+008429260001475+ 81CBOVIX VIX OOPP 20240214 003500000052-00049+00012+00122+00118-00027-00073+00192+00186- 82CBOVIX VIX OOPP 20240214 003500000106-00131+00260+00257-00186-00158+00216-07113-008429260015751+ 81CBOVIX VIX OOPC 20240214 003600000051-00048+00081-00027+00023-00066+00114-00004+00003+ 82CBOVIX VIX OOPC 20240214 003600000081+00149-00021-00026+00095+00095-00039+02517+008530910001415+ 81CBOVIX VIX OOPP 20240214 003600000051-00047+00013+00122+00118-00029-00076+00193+00187- 82CBOVIX VIX OOPP 20240214 003600000108-00136+00263+00259-00190-00161+00217-07215-008530910016664+ 81CBOVIX VIX OOPC 20240214 003700000050-00046+00079-00027+00023-00064+00111-00005+00002+ 82CBOVIX VIX OOPC 20240214 003700000078+00144-00019-00024+00091+00091-00037+02417+008619220001355+ 81CBOVIX VIX OOPP 20240214 003700000050-00046+00015+00121+00118-00031-00079+00194+00188- 82CBOVIX VIX OOPP 20240214 003700000111-00140+00265+00260-00193-00165+00219-07316-008619220017578+ 81CBOVIX VIX OOPC 20240214 003800000049-00045+00077-00027+00023-00061+00108-00006+00001+ 82CBOVIX VIX OOPC 20240214 003800000076+00140-00017-00023+00088+00088-00035+02318+008694780001295+ 81CBOVIX VIX OOPP 20240214 003800000049-00045+00017+00121+00118-00034-00082+00195+00189- 82CBOVIX VIX OOPP 20240214 003800000114-00144+00267+00262-00197-00168+00221-07414-008694780018491+ 81CBOVIX VIX OOPC 20240214 003900000048-00044+00075-00026+00023-00060+00105-00006+00000+ 82CBOVIX VIX OOPC 20240214 003900000073+00137-00016-00021+00085+00085-00034+02233+008781680001245+ 81CBOVIX VIX OOPP 20240214 003900000048-00044+00019+00121+00118-00035-00084+00196+00189- 82CBOVIX VIX OOPP 20240214 003900000117-00147+00268+00263-00200-00171+00222-07500-008781680019414+ 81CBOVIX VIX OOPC 20240214 004000000047-00043+00074-00026+00023-00058+00103-00007+00000- 82CBOVIX VIX OOPC 20240214 004000000071+00133-00014-00020+00082+00082-00033+02154+008869850001200+ 81CBOVIX VIX OOPP 20240214 004000000047-00043+00021+00121+00118-00037-00087+00196+00190- 82CBOVIX VIX OOPP 20240214 004000000119-00151+00270+00265-00203-00174+00223-07578-008869850020342+ 81CBOVIX VIX OOPC 20240214 004250000045-00041+00070-00025+00022-00054+00097-00008+00002- 82CBOVIX VIX OOPC 20240214 004250000065+00125-00011-00017+00075+00076-00030+01973+009066830001095+ 81CBOVIX VIX OOPP 20240214 004250000045-00040+00025+00120+00117-00041-00093+00197+00191- 82CBOVIX VIX OOPP 20240214 004250000124-00159+00273+00267-00209-00180+00226-07760-009066830022671+ 81CBOVIX VIX OOPC 20240214 004500000043-00038+00066-00025+00022-00050+00091-00009+00003- 82CBOVIX VIX OOPC 20240214 004500000061+00118-00009-00015+00070+00070-00027+01822+009262460001010+ 81CBOVIX VIX OOPP 20240214 004500000044-00038+00028+00119+00117-00045-00098+00198+00192- 82CBOVIX VIX OOPP 20240214 004500000129-00165+00275+00270-00215-00185+00228-07910-009262460025019+ 81CBOVIX VIX OOPC 20240214 004750000041-00036+00063-00024+00022-00047+00087-00009+00003- 82CBOVIX VIX OOPC 20240214 004750000057+00112-00006-00013+00065+00065-00025+01683+009426720000930+ 81CBOVIX VIX OOPP 20240214 004750000042-00036+00031+00118+00117-00048-00103+00199+00193- 82CBOVIX VIX OOPP 20240214 004750000133-00172+00277+00272-00220-00190+00231-08049-009426720027372+ 81CBOVIX VIX OOPC 20240214 005000000040-00034+00060-00023+00021-00044+00082-00010+00004- 82CBOVIX VIX OOPC 20240214 005000000053+00106-00005-00011+00060+00061-00023+01561+009579410000860+ 81CBOVIX VIX OOPP 20240214 005000000040-00034+00034+00117+00116-00051-00107+00199+00194- 82CBOVIX VIX OOPP 20240214 005000000137-00178+00279+00273-00224-00195+00233-08171-009579410029736+ 81CBOVIX VIX OOPC 20240214 005500000037-00031+00055-00021+00020-00040+00075-00010+00005- 82CBOVIX VIX OOPC 20240214 005500000047+00096-00002-00009+00053+00054-00021+01372+009891980000755+ 81CBOVIX VIX OOPP 20240214 005500000037-00031+00039+00116+00115-00056-00114+00199+00195- 82CBOVIX VIX OOPP 20240214 005500000143-00188+00281+00276-00231-00202+00235-08361-009891980034497+ 81CBOVIX VIX OOPC 20240214 006000000034-00028+00050-00020+00019-00036+00068-00010+00005- 82CBOVIX VIX OOPC 20240214 006000000042+00088-00001-00007+00047+00048-00018+01212+010147810000665+ 81CBOVIX VIX OOPP 20240214 006000000035-00028+00044+00114+00114-00060-00121+00199+00195- 82CBOVIX VIX OOPP 20240214 006000000148-00196+00283+00278-00237-00208+00238-08520-010147810039274+ 81CBOVIX VIX OOPC 20240214 006500000031-00026+00046-00018+00018-00032+00062-00010+00006- 82CBOVIX VIX OOPC 20240214 006500000038+00080-00001+00005+00042+00043-00016+01073+010350770000585+ 81CBOVIX VIX OOPP 20240214 006500000032-00025+00048+00112+00113-00063-00126+00199+00196- 82CBOVIX VIX OOPP 20240214 006500000153-00204+00284+00280-00243-00213+00240-08660-010350770044061+ 81CBOVIX VIX OOPC 20240214 007000000029-00024+00043-00017+00017-00029+00058-00010+00006- 82CBOVIX VIX OOPC 20240214 007000000034+00074-00001+00004+00038+00039-00014+00965+010557540000525+ 81CBOVIX VIX OOPP 20240214 007000000030-00023+00051+00111+00113-00066-00131+00198+00196- 82CBOVIX VIX OOPP 20240214 007000000156-00210+00285+00281-00247-00217+00242-08767-010557540048867+ 81CBOVIX VIX OOPC 20240214 007500000028-00022+00040-00016+00016-00027+00054-00009+00006- 82CBOVIX VIX OOPC 20240214 007500000031+00068-00002+00003+00035+00035-00013+00874+010746140000475+ 81CBOVIX VIX OOPP 20240214 007500000028-00021+00054+00110+00112-00069-00135+00198+00196- 82CBOVIX VIX OOPP 20240214 007500000159-00215+00285+00282-00250-00220+00243-08858-010746140053684+ 81CBOVIX VIX OOPC 20240214 008000000026-00020+00037-00015+00015-00024+00049-00009+00006- 82CBOVIX VIX OOPC 20240214 008000000028+00063-00002+00002+00031+00032-00012+00787+010882920000425+ 81CBOVIX VIX OOPP 20240214 008000000027-00019+00057+00109+00111-00071-00139+00198+00196- 82CBOVIX VIX OOPP 20240214 008000000162-00220+00286+00283-00254-00224+00245-08945-010882920058500+ 81CBOVIX VIX OOPC 20240214 008500000024-00018+00034-00014+00014-00022+00046-00009+00006- 82CBOVIX VIX OOPC 20240214 008500000026+00058-00003+00002+00028+00029-00010+00714+011013720000383+ 81CBOVIX VIX OOPP 20240214 008500000025-00017+00059+00108+00110-00073-00143+00197+00196- 82CBOVIX VIX OOPP 20240214 008500000165-00225+00286+00283-00257-00226+00246-09019-011013720063325+ 81CBOVIX VIX OOPC 20240214 009000000022-00017+00032-00013+00014-00020+00042-00008+00006- 82CBOVIX VIX OOPC 20240214 009000000023+00054-00003+00001+00026+00026-00009+00642+011101830000342+ 81CBOVIX VIX OOPP 20240214 009000000023-00016+00062+00106+00109-00076-00146+00197+00196- 82CBOVIX VIX OOPP 20240214 009000000167-00229+00286+00284-00260-00229+00247-09090-011101830068150+ 81CBOVIX VIX OOPC 20240214 009500000021-00016+00030-00012+00013-00019+00040-00008+00006- 82CBOVIX VIX OOPC 20240214 009500000022+00051-00003+00001+00024+00025-00009+00603+011277240000322+ 81CBOVIX VIX OOPP 20240214 009500000022-00015+00063+00106+00109-00077-00148+00196+00196- 82CBOVIX VIX OOPP 20240214 009500000169-00232+00286+00284-00261-00231+00247-09130-011277240072997+ 81CBOVIX VIX OOPC 20240214 010000000020-00015+00029-00012+00013-00018+00038-00008+00006- 82CBOVIX VIX OOPC 20240214 010000000021+00049-00003+00001+00023+00023-00008+00565+011427980000302+ 81CBOVIX VIX OOPP 20240214 010000000021-00014+00065+00105+00108-00078-00150+00196+00196- 82CBOVIX VIX OOPP 20240214 010000000170-00235+00286+00285-00263-00232+00248-09168-011427980077844+ 81CBOVIX VIX OOPC 20240214 011000000018-00013+00026-00010+00012-00016+00034-00007+00005- 82CBOVIX VIX OOPC 20240214 011000000018+00043-00003+00000+00020+00020-00007+00492+011660940000262+ 81CBOVIX VIX OOPP 20240214 011000000020-00012+00067+00104+00108-00080-00154+00195+00196- 82CBOVIX VIX OOPP 20240214 011000000173-00240+00286+00285-00266-00235+00249-09241-011660940087537+ 81CBOVIX VIX OOPC 20240214 012000000016-00012+00023-00009+00010-00014+00030-00006+00005- 82CBOVIX VIX OOPC 20240214 012000000016+00038-00003+00000-00017+00018-00006+00421+011807190000223+ 81CBOVIX VIX OOPP 20240214 012000000018-00010+00070+00102+00107-00082-00158+00194+00196- 82CBOVIX VIX OOPP 20240214 012000000175-00244+00286+00286-00269-00238+00250-09311-011807190097231+ 81CBOVIX VIX OOPC 20240214 013000000015-00010+00021-00008+00010-00012+00028-00006+00005- 82CBOVIX VIX OOPC 20240214 013000000014+00035-00003+00000-00015+00016-00005+00371+011972900000195+ 81CBOVIX VIX OOPP 20240214 013000000017-00009+00072+00101+00106-00084-00160+00194+00196- 82CBOVIX VIX OOPP 20240214 013000000177-00248+00286+00286-00271-00240+00251-09361-011972900106936+ 81CBOVIX VIX OOPC 20240214 014000000014-00009+00019-00007+00009-00011+00025-00005+00004- 82CBOVIX VIX OOPC 20240214 014000000012+00031-00003+00001-00013+00014-00005+00327+012108650000171+ 81CBOVIX VIX OOPP 20240214 014000000015-00008+00074+00100+00105-00086-00163+00193+00196- 82CBOVIX VIX OOPP 20240214 014000000179-00251+00286+00287-00273-00241+00252-09405-012108650116646+ 81CBOVIX VIX OOPC 20240214 015000000013-00008+00017-00007+00008-00010+00023-00005+00004- 82CBOVIX VIX OOPC 20240214 015000000011+00029-00003+00001-00012+00013-00004+00294+012260430000154+ 81CBOVIX VIX OOPP 20240214 015000000014-00007+00075+00100+00105-00087-00165+00193+00196- 82CBOVIX VIX OOPP 20240214 015000000180-00254+00285+00287-00274-00243+00252-09438-012260430126362+ 81CBOVIX VIX OOPC 20240214 016000000012-00008+00016-00006+00008-00009+00021-00005+00004- 82CBOVIX VIX OOPC 20240214 016000000010+00026-00003+00001-00011+00011-00004+00263+012369880000137+ 81CBOVIX VIX OOPP 20240214 016000000014-00006+00077+00099+00104-00088-00167+00192+00196- 82CBOVIX VIX OOPP 20240214 016000000182-00256+00285+00287-00276-00244+00253-09469-012369880136078+ 81CBOVIX VIX OOPC 20240214 017000000011-00007+00015-00006+00007-00008+00019-00004+00004- 82CBOVIX VIX OOPC 20240214 017000000009+00024-00003+00001-00010+00010-00003+00238+012489360000123+ 81CBOVIX VIX OOPP 20240214 017000000013-00005+00078+00098+00104-00089-00168+00192+00195- 82CBOVIX VIX OOPP 20240214 017000000183-00258+00285+00287-00277-00245+00253-09494-012489360145798+ 81CBOVIX VIX OOPC 20240214 018000000010-00006+00014-00005+00007-00007+00018-00004+00004- 82CBOVIX VIX OOPC 20240214 018000000008+00022-00002+00001-00009+00009-00003+00214+012575370000110+ 81CBOVIX VIX OOPP 20240214 018000000012-00004+00079+00098+00104-00090-00169+00191+00195- 82CBOVIX VIX OOPP 20240214 018000000184-00260+00284+00287-00278-00246+00253-09518-012575370155518+ 81CBOVIX VIX OOPC 20240320 001000000006-00002+00092-00086-00079+00090+00179-00173-00164+ 82CBOVIX VIX OOPC 20240320 001000000177+00265-00261-00247+00264+00236-00222+09588+004371290010431+ 81CBOVIX VIX OOPP 20240320 001000000006-00002+00004-00002+00009-00002+00003-00002+00012- 82CBOVIX VIX OOPP 20240320 001000000002+00002-00002+00016-00001+00001+00015-00094-004371290000025+ 81CBOVIX VIX OOPC 20240320 001050000008-00003+00093-00085-00077+00090+00179-00173-00162+ 82CBOVIX VIX OOPC 20240320 001050000178+00266-00261-00245+00265+00236-00219+09567+004214180009952+ 81CBOVIX VIX OOPP 20240320 001050000007-00003+00005-00003+00010-00002+00003-00003+00014- 82CBOVIX VIX OOPP 20240320 001050000002+00002-00003+00019-00001+00001+00018-00115-004214180000030+ 81CBOVIX VIX OOPC 20240320 001100000009-00003+00094-00084-00075+00091+00180-00172-00158+ 82CBOVIX VIX OOPC 20240320 001100000178+00266-00260-00240+00265+00236-00214+09530+004132080009478+ 81CBOVIX VIX OOPP 20240320 001100000009-00004+00006-00004+00013-00003+00004-00004+00017- 82CBOVIX VIX OOPP 20240320 001100000003+00002-00004+00023-00002+00001+00023-00152-004132080000040+ 81CBOVIX VIX OOPC 20240320 001150000011-00005+00096-00083-00072+00092+00181-00170-00155+ 82CBOVIX VIX OOPC 20240320 001150000179+00266-00258-00235+00265+00236-00209+09478+004082910009008+ 81CBOVIX VIX OOPP 20240320 001150000011-00005+00008-00005+00015-00004+00005-00005+00021- 82CBOVIX VIX OOPP 20240320 001150000003+00003-00005+00028-00002+00002+00028-00203-004082910000055+ 81CBOVIX VIX OOPC 20240320 001200000014-00007+00097-00081-00068+00093+00182-00168-00149+ 82CBOVIX VIX OOPC 20240320 001200000180+00267-00256-00229+00265+00235-00203+09400+004092240008549+ 81CBOVIX VIX OOPP 20240320 001200000014-00007+00009-00007+00019-00006+00006-00008+00026- 82CBOVIX VIX OOPP 20240320 001200000004+00003-00008+00035-00002+00002+00034-00282-004092240000080+ 81CBOVIX VIX OOPC 20240320 001250000017-00010+00100-00077-00063+00096+00183-00164-00143+ 82CBOVIX VIX OOPC 20240320 001250000181+00267-00252-00220+00265+00234-00195+09277+004191840008110+ 81CBOVIX VIX OOPP 20240320 001250000017-00010+00012-00011+00024-00008+00007-00011+00033- 82CBOVIX VIX OOPP 20240320 001250000006+00003-00012+00043-00002+00003+00042-00405-004191840000125+ 81CBOVIX VIX OOPC 20240320 001300000021-00014+00102-00072-00058+00099+00184-00159-00135+ 82CBOVIX VIX OOPC 20240320 001300000183+00267-00246-00210+00265+00232-00188+09120+004316260007691+ 81CBOVIX VIX OOPP 20240320 001300000021-00014+00014-00016+00030-00011+00008-00017+00040- 82CBOVIX VIX OOPP 20240320 001300000007+00004-00018+00053-00001+00005+00050-00562-004316260000190+ 81CBOVIX VIX OOPC 20240320 001350000025-00018+00105-00067-00052+00102+00185-00153-00127+ 82CBOVIX VIX OOPC 20240320 001350000184+00267-00239-00201+00263+00230-00180+08945+004419560007287+ 81CBOVIX VIX OOPP 20240320 001350000025-00018+00017-00021+00036-00014+00009-00023+00048- 82CBOVIX VIX OOPP 20240320 001350000008+00003-00024+00063-00000-00007+00057-00737-004419560000270+ 81CBOVIX VIX OOPC 20240320 001400000030-00023+00107-00061-00046+00105+00186-00145-00119+ 82CBOVIX VIX OOPC 20240320 001400000184+00266-00231-00190+00261+00227-00172+08736+004562340006913+ 81CBOVIX VIX OOPP 20240320 001400000029-00023+00019-00027+00042-00017+00010-00030+00056- 82CBOVIX VIX OOPP 20240320 001400000009+00003-00033+00073-00002-00010+00065-00946-004562340000380+ 81CBOVIX VIX OOPC 20240320 001450000033-00027+00109-00054-00040+00107+00186-00138-00111+ 82CBOVIX VIX OOPC 20240320 001450000184+00265-00222-00180+00258+00224-00164+08519+004676130006553+ 81CBOVIX VIX OOPP 20240320 001450000033-00027+00021-00034+00047-00019+00011-00038+00064- 82CBOVIX VIX OOPP 20240320 001450000009+00002-00041+00083-00005-00013+00073-01163-004676130000505+ 81CBOVIX VIX OOPC 20240320 001500000037-00032+00111-00048-00035+00109+00187-00129-00104+ 82CBOVIX VIX OOPC 20240320 001500000184+00264-00212-00170+00254+00221-00157+08287+004798510006219+ 81CBOVIX VIX OOPP 20240320 001500000037-00032+00023-00040+00053-00022+00011-00046+00072- 82CBOVIX VIX OOPP 20240320 001500000008+00000-00051+00093-00009-00016+00080-01395-004798510000655+ 81CBOVIX VIX OOPC 20240320 001600000044-00041+00114-00034-00024+00113+00186-00112-00089+ 82CBOVIX VIX OOPC 20240320 001600000181+00260-00191-00151+00245+00213-00143+07798+005060360005626+ 81CBOVIX VIX OOPP 20240320 001600000043-00041+00026-00054+00064-00025+00010-00064+00086- 82CBOVIX VIX OOPP 20240320 001600000006+00003+00072+00112-00018-00024+00094-01884-005060360001030+ 81CBOVIX VIX OOPC 20240320 001700000049-00048+00115-00022-00015+00114+00184-00095-00076+ 82CBOVIX VIX OOPC 20240320 001700000177+00255-00171-00134+00235+00204-00130+07314+005305240005113+ 81CBOVIX VIX OOPP 20240320 001700000049-00048+00027-00066+00073-00027+00008-00081+00099- 82CBOVIX VIX OOPP 20240320 001700000001+00009+00093+00129-00028-00033+00107-02368-005305240001485+ 81CBOVIX VIX OOPC 20240320 001800000053-00053+00116-00012-00008+00115+00181-00080-00065+ 82CBOVIX VIX OOPC 20240320 001800000172+00249-00151-00120+00224+00195-00119+06852+005516210004659+ 81CBOVIX VIX OOPP 20240320 001800000053-00053+00028-00076+00080-00027+00006-00096+00110- 82CBOVIX VIX OOPP 20240320 001800000004-00015+00112+00144-00039-00042+00118-02830-005516210002000+ 81CBOVIX VIX OOPC 20240320 001900000056-00057+00115-00003-00001+00113+00178-00067-00056+ 82CBOVIX VIX OOPC 20240320 001900000166+00242-00134-00107+00213+00187-00110+06417+005724700004271+ 81CBOVIX VIX OOPP 20240320 001900000056-00057+00028-00085+00086-00026+00002-00109+00120- 82CBOVIX VIX OOPP 20240320 001900000010-00021+00130+00157-00050-00051+00127-03265-005724700002580+ 81CBOVIX VIX OOPC 20240320 002000000058-00060+00115-00004+00004-00112+00174-00055-00047+ 82CBOVIX VIX OOPC 20240320 002000000159+00235-00118-00095+00202+00178-00101+06012+005902850003923+ 81CBOVIX VIX OOPP 20240320 002000000058-00060+00027-00092+00092-00024+00002+00120+00128- 82CBOVIX VIX OOPP 20240320 002000000016-00028+00146+00168-00061-00059+00136-03670-005902850003200+ 81CBOVIX VIX OOPC 20240320 002100000059-00061+00113-00010+00008-00109+00170-00045-00040+ 82CBOVIX VIX OOPC 20240320 002100000152+00228-00104-00085+00192+00169-00093+05634+006042060003600+ 81CBOVIX VIX OOPP 20240320 002100000059-00061+00025-00098+00096-00021+00006+00130+00136- 82CBOVIX VIX OOPP 20240320 002100000023-00035+00160+00178-00072-00068+00144-04048-006042060003846+ 81CBOVIX VIX OOPC 20240320 002200000060-00062+00111-00015+00012-00106+00165-00037-00034+ 82CBOVIX VIX OOPC 20240320 002200000146+00221-00091-00076+00182+00161-00086+05288+006198350003329+ 81CBOVIX VIX OOPP 20240320 002200000060-00062+00024-00102+00100-00018+00010+00139+00142- 82CBOVIX VIX OOPP 20240320 002200000030-00042+00172+00187-00082-00076+00151-04394-006198350004543+ 81CBOVIX VIX OOPC 20240320 002300000061-00062+00109-00018+00014-00103+00161-00030-00029+ 82CBOVIX VIX OOPC 20240320 002300000140+00215-00081-00069+00173+00154-00081+04983+006388950003116+ 81CBOVIX VIX OOPP 20240320 002300000061-00062+00022-00106+00102-00015+00015+00146+00147- 82CBOVIX VIX OOPP 20240320 002300000036-00049+00183+00194-00091-00083+00156-04699-006388950005298+ 81CBOVIX VIX OOPC 20240320 002400000061-00062+00107-00021+00017-00100+00156-00023-00024+ 82CBOVIX VIX OOPC 20240320 002400000134+00208-00071-00063+00164+00147-00075+04695+006528500002903+ 81CBOVIX VIX OOPP 20240320 002400000061-00062+00020-00109+00105-00012+00019+00152+00151- 82CBOVIX VIX OOPP 20240320 002400000042-00056+00192+00201-00100-00090+00162-04987-006528500006054+ 81CBOVIX VIX OOPC 20240320 002500000061-00062+00105-00023+00019-00097+00152-00018-00020+ 82CBOVIX VIX OOPC 20240320 002500000128+00201-00063-00057+00156+00140-00071+04428+006655720002710+ 81CBOVIX VIX OOPP 20240320 002500000061-00062+00017-00111+00107-00009+00024+00157+00155- 82CBOVIX VIX OOPP 20240320 002500000048-00062+00200+00207-00108-00097+00167-05254-006655720006829+ 81CBOVIX VIX OOPC 20240320 002600000060-00061+00103-00025+00020-00093+00148-00014-00017+ 82CBOVIX VIX OOPC 20240320 002600000122+00195-00056-00051+00148+00133-00066+04189+006790660002545+ 81CBOVIX VIX OOPP 20240320 002600000060-00061+00015-00113+00108-00006+00028+00162+00159- 82CBOVIX VIX OOPP 20240320 002600000053-00068+00208+00212-00115-00104+00171-05493-006790660007632+ 81CBOVIX VIX OOPC 20240320 002700000060-00060+00100-00027+00022-00090+00143-00010-00014+ 82CBOVIX VIX OOPC 20240320 002700000117+00189-00050-00047+00141+00128-00063+03973+006924750002400+ 81CBOVIX VIX OOPP 20240320 002700000060-00060+00013-00114+00109-00002+00032+00166+00162- 82CBOVIX VIX OOPP 20240320 002700000058-00074+00214+00216-00122-00109+00175-05709-006924750008455+ 81CBOVIX VIX OOPC 20240320 002800000059-00059+00098-00028+00023-00087+00139-00007-00011+ 82CBOVIX VIX OOPC 20240320 002800000113+00183-00044-00043+00135+00122-00059+03768+007037230002260+ 81CBOVIX VIX OOPP 20240320 002800000059-00059+00010-00115+00110-00001-00036+00169+00164- 82CBOVIX VIX OOPP 20240320 002800000063-00080+00219+00221-00129-00115+00178-05914-007037230009284+ 81CBOVIX VIX OOPC 20240320 002900000058-00058+00096-00028+00023-00084+00135-00004-00009+ 82CBOVIX VIX OOPC 20240320 002900000108+00177-00039-00039+00129+00117-00056+03576+007139610002130+ 81CBOVIX VIX OOPP 20240320 002900000058-00058+00008-00116+00111-00004-00040+00172+00167- 82CBOVIX VIX OOPP 20240320 002900000068-00086+00224+00224-00135-00120+00182-06106-007139610010122+ 81CBOVIX VIX OOPC 20240320 003000000058-00057+00093-00029+00024-00081+00132-00001-00007+ 82CBOVIX VIX OOPC 20240320 003000000103+00172-00035-00036+00123+00112-00053+03402+007243450002015+ 81CBOVIX VIX OOPP 20240320 003000000058-00056+00006-00117+00112-00007-00044+00174+00169- 82CBOVIX VIX OOPP 20240320 003000000072-00091+00229+00228-00141-00125+00184-06279-007243450010975+ 81CBOVIX VIX OOPC 20240320 003100000057-00055+00091-00029+00024-00079+00128-00001+00005+ 82CBOVIX VIX OOPC 20240320 003100000099+00167-00031-00033+00118+00107-00050+03242+007342970001910+ 81CBOVIX VIX OOPP 20240320 003100000057-00055+00004-00117+00112-00009-00048+00176+00170- 82CBOVIX VIX OOPP 20240320 003100000076-00096+00232+00231-00146-00130+00187-06440-007342970011838+ 81CBOVIX VIX OOPC 20240320 003200000056-00054+00089-00029+00025-00076+00124-00002+00004+ 82CBOVIX VIX OOPC 20240320 003200000096+00162-00027-00030+00113+00103-00047+03094+007440580001815+ 81CBOVIX VIX OOPP 20240320 003200000056-00054+00001-00117+00113-00012-00051+00178+00172- 82CBOVIX VIX OOPP 20240320 003200000080-00101+00236+00233-00151-00134+00190-06588-007440580012712+ 81CBOVIX VIX OOPC 20240320 003300000055-00053+00087-00029+00025-00074+00121-00004+00003+ 82CBOVIX VIX OOPC 20240320 003300000092+00157-00024-00028+00108+00099-00045+02960+007540010001731+ 81CBOVIX VIX OOPP 20240320 003300000055-00053+00001+00117+00113-00014-00054+00179+00173- 82CBOVIX VIX OOPP 20240320 003300000084-00106+00239+00236-00155-00138+00192-06722-007540010013596+ 81CBOVIX VIX OOPC 20240320 003400000054-00051+00085-00029+00025-00071+00118-00005+00001+ 82CBOVIX VIX OOPC 20240320 003400000089+00153-00022-00026+00104+00095-00043+02831+007626450001648+ 81CBOVIX VIX OOPP 20240320 003400000054-00051+00003+00117+00113-00017-00058+00180+00174- 82CBOVIX VIX OOPP 20240320 003400000087-00110+00242+00238-00160-00142+00194-06851-007626450014482+ 81CBOVIX VIX OOPC 20240320 003500000053-00050+00083-00029+00025-00069+00115-00006+00000+ 82CBOVIX VIX OOPC 20240320 003500000085+00148-00019-00024+00099+00091-00041+02704+007697570001566+ 81CBOVIX VIX OOPP 20240320 003500000053-00050+00005+00117+00113-00019-00061+00182+00176- 82CBOVIX VIX OOPP 20240320 003500000091-00115+00244+00240-00164-00146+00196-06978-007697570015368+ 81CBOVIX VIX OOPC 20240320 003600000052-00049+00081-00029+00025-00067+00112-00007+00001- 82CBOVIX VIX OOPC 20240320 003600000082+00145-00017-00022+00096+00088-00039+02600+007792910001503+ 81CBOVIX VIX OOPP 20240320 003600000052-00049+00007+00117+00113-00021-00064+00183+00176- 82CBOVIX VIX OOPP 20240320 003600000094-00119+00246+00242-00168-00149+00198-07082-007792910016273+ 81CBOVIX VIX OOPC 20240320 003700000051-00048+00079-00029+00025-00065+00109-00008+00001- 82CBOVIX VIX OOPC 20240320 003700000079+00141-00015-00020+00092+00085-00038+02498+007875890001441+ 81CBOVIX VIX OOPP 20240320 003700000051-00048+00008+00116+00113-00023-00066+00183+00177- 82CBOVIX VIX OOPP 20240320 003700000096-00122+00248+00243-00171-00152+00199-07184-007875890017179+ 81CBOVIX VIX OOPC 20240320 003800000050-00047+00077-00029+00025-00063+00106-00009+00002- 82CBOVIX VIX OOPC 20240320 003800000077+00137-00013-00019+00089+00082-00036+02405+007961190001385+ 81CBOVIX VIX OOPP 20240320 003800000051-00046+00010+00116+00113-00025-00069+00184+00178- 82CBOVIX VIX OOPP 20240320 003800000099-00126+00250+00245-00174-00155+00201-07277-007961190018092+ 81CBOVIX VIX OOPC 20240320 003900000050-00046+00076-00028+00025-00061+00104-00009+00003- 82CBOVIX VIX OOPC 20240320 003900000074+00134-00012-00018+00086+00079-00035+02315+008037280001330+ 81CBOVIX VIX OOPP 20240320 003900000050-00045+00012+00116+00113-00027-00072+00185+00179- 82CBOVIX VIX OOPP 20240320 003900000101-00130+00251+00246-00178-00158+00202-07367-008037280019005+ 81CBOVIX VIX OOPC 20240320 004000000049-00045+00074-00028+00025-00059+00101-00010+00003- 82CBOVIX VIX OOPC 20240320 004000000072+00130-00011-00016+00083+00077-00034+02232+008113790001280+ 81CBOVIX VIX OOPP 20240320 004000000049-00044+00013+00116+00113-00029-00074+00185+00179- 82CBOVIX VIX OOPP 20240320 004000000104-00133+00253+00247-00180-00160+00204-07450-008113790019923+ 81CBOVIX VIX OOPC 20240320 004250000047-00042+00070-00027+00025-00055+00095-00011+00005- 82CBOVIX VIX OOPC 20240320 004250000067+00122-00008-00014+00077+00071-00031+02042+008287130001165+ 81CBOVIX VIX OOPP 20240320 004250000047-00042+00017+00115+00113-00033-00080+00186+00180- 82CBOVIX VIX OOPP 20240320 004250000109-00141+00256+00250-00187-00166+00207-07640-008287130022229+ 81CBOVIX VIX OOPC 20240320 004500000045-00040+00067-00026+00024-00052+00090-00011+00005- 82CBOVIX VIX OOPC 20240320 004500000062+00116-00005-00012+00071+00066-00028+01881+008455840001070+ 81CBOVIX VIX OOPP 20240320 004500000045-00039+00021+00114+00112-00037-00085+00187+00181- 82CBOVIX VIX OOPP 20240320 004500000114-00147+00258+00252-00193-00171+00209-07801-008455840024555+ 81CBOVIX VIX OOPC 20240320 004750000043-00038+00063-00025+00024-00048+00086-00012+00006- 82CBOVIX VIX OOPC 20240320 004750000058+00110-00003-00010+00066+00061-00026+01744+008618230000990+ 81CBOVIX VIX OOPP 20240320 004750000043-00037+00024+00113+00112-00040-00090+00187+00182- 82CBOVIX VIX OOPP 20240320 004750000118-00154+00260+00254-00198-00176+00211-07938-008618230026895+ 81CBOVIX VIX OOPC 20240320 005000000041-00036+00060-00024+00023-00045+00081-00012+00007- 82CBOVIX VIX OOPC 20240320 005000000054+00104-00002-00008+00062+00057-00024+01617+008756700000915+ 81CBOVIX VIX OOPP 20240320 005000000041-00035+00027+00112+00111-00043-00094+00187+00183- 82CBOVIX VIX OOPP 20240320 005000000122-00159+00261+00255-00202-00180+00213-08065-008756700029241+ 81CBOVIX VIX OOPC 20240320 005500000038-00032+00055-00023+00022-00040+00074-00012+00007- 82CBOVIX VIX OOPC 20240320 005500000048+00094-00000+00006+00054+00050-00021+01411+009020180000795+ 81CBOVIX VIX OOPP 20240320 005500000038-00032+00032+00110+00110-00048-00101+00187+00183- 82CBOVIX VIX OOPP 20240320 005500000128-00169+00263+00258-00210-00187+00216-08271-009020180033962+ 81CBOVIX VIX OOPC 20240320 006000000035-00029+00051-00021+00021-00036+00068-00012+00008- 82CBOVIX VIX OOPC 20240320 006000000043+00086-00002+00004+00048+00045-00018+01247+009254860000700+ 81CBOVIX VIX OOPP 20240320 006000000036-00029+00037+00108+00109-00052-00107+00187+00184- 82CBOVIX VIX OOPP 20240320 006000000133-00177+00264+00260-00216-00192+00219-08435-009254860038709+ 81CBOVIX VIX OOPC 20240320 006500000033-00027+00047-00020+00020-00033+00062-00011+00008- 82CBOVIX VIX OOPC 20240320 006500000038+00078-00003+00003+00043+00040-00016+01109+009455450000620+ 81CBOVIX VIX OOPP 20240320 006500000033-00026+00040+00107+00108-00056-00113+00186+00184- 82CBOVIX VIX OOPP 20240320 006500000138-00184+00265+00261-00221-00197+00221-08573-009455450043470+ 81CBOVIX VIX OOPC 20240320 007000000030-00024+00043-00018+00019-00030+00057-00011+00008- 82CBOVIX VIX OOPC 20240320 007000000035+00072-00003+00002+00039+00036-00014+00989+009621890000550+ 81CBOVIX VIX OOPP 20240320 007000000031-00024+00044+00105+00107-00059-00118+00186+00184- 82CBOVIX VIX OOPP 20240320 007000000142-00191+00266+00262-00225-00201+00223-08693-009621890048242+ 81CBOVIX VIX OOPC 20240320 007500000028-00022+00040-00017+00018-00027+00053-00011+00008- 82CBOVIX VIX OOPC 20240320 007500000031+00067-00004+00001+00035+00033-00013+00893+009786070000495+ 81CBOVIX VIX OOPP 20240320 007500000029-00022+00047+00104+00106-00061-00122+00185+00184- 82CBOVIX VIX OOPP 20240320 007500000145-00196+00266+00263-00229-00204+00224-08788-009786070053028+ 81CBOVIX VIX OOPC 20240320 008000000027-00021+00037-00016+00017-00025+00049-00010+00008- 82CBOVIX VIX OOPC 20240320 008000000029+00062-00004+00001+00032+00030-00012+00807+009921910000445+ 81CBOVIX VIX OOPP 20240320 008000000027-00020+00050+00103+00105-00064-00126+00185+00184- 82CBOVIX VIX OOPP 20240320 008000000148-00201+00267+00264-00232-00207+00226-08875-009921910057820+ 81CBOVIX VIX OOPC 20240320 008500000025-00019+00035-00015+00016-00023+00046-00010+00007- 82CBOVIX VIX OOPC 20240320 008500000026+00057-00004+00000+00029+00027-00011+00737+010058480000405+ 81CBOVIX VIX OOPP 20240320 008500000026-00018+00052+00102+00104-00066-00129+00184+00184- 82CBOVIX VIX OOPP 20240320 008500000150-00205+00267+00264-00235-00210+00227-08945-010058480062621+ 81CBOVIX VIX OOPC 20240320 009000000023-00018+00032-00014+00015-00021+00042-00009+00007- 82CBOVIX VIX OOPC 20240320 009000000024+00053-00004+00000-00026+00025-00010+00668+010158390000365+ 81CBOVIX VIX OOPP 20240320 009000000024-00017+00054+00100+00104-00068-00132+00184+00184- 82CBOVIX VIX OOPP 20240320 009000000153-00209+00267+00265-00238-00212+00228-09013-010158390067423+ 81CBOVIX VIX OOPC 20240320 009500000022-00016+00031-00013+00014-00019+00040-00009+00007- 82CBOVIX VIX OOPC 20240320 009500000022+00050-00004+00001-00024+00023-00009+00615+010274190000335+ 81CBOVIX VIX OOPP 20240320 009500000023-00015+00056+00100+00103-00069-00135+00183+00184- 82CBOVIX VIX OOPP 20240320 009500000155-00212+00267+00265-00240-00214+00229-09067-010274190072234+ 81CBOVIX VIX OOPC 20240320 010000000021-00015+00029-00012+00013-00018+00037-00008+00007- 82CBOVIX VIX OOPC 20240320 010000000020+00047-00004+00001-00022+00021-00008+00563+010361720000305+ 81CBOVIX VIX OOPP 20240320 010000000022-00014+00058+00099+00102-00071-00137+00183+00184- 82CBOVIX VIX OOPP 20240320 010000000156-00216+00267+00265-00242-00216+00229-09119-010361720077046+ 81CBOVIX VIX OOPC 20240320 011000000018-00013+00025-00011+00012-00016+00033-00008+00006- 82CBOVIX VIX OOPC 20240320 011000000018+00041-00004+00001-00019+00018-00007+00483+010547190000260+ 81CBOVIX VIX OOPP 20240320 011000000020-00012+00061+00097+00101-00074-00141+00182+00183- 82CBOVIX VIX OOPP 20240320 011000000159-00221+00266+00266-00245-00219+00231-09199-010547190086684+ 81CBOVIX VIX OOPC 20240320 012000000017-00012+00023-00009+00011-00014+00030-00007+00006- 82CBOVIX VIX OOPC 20240320 012000000015+00037-00004+00001-00017+00016-00006+00420+010715590000225+ 81CBOVIX VIX OOPP 20240320 012000000018-00010+00064+00096+00100-00076-00145+00181+00183- 82CBOVIX VIX OOPP 20240320 012000000162-00225+00266+00266-00248-00221+00232-09262-010715590096332+ 81CBOVIX VIX OOPC 20240320 013000000015-00010+00021-00008+00010-00012+00027-00006+00006- 82CBOVIX VIX OOPC 20240320 013000000014+00033-00004+00002-00015+00014-00005+00368+010862340000196+ 81CBOVIX VIX OOPP 20240320 013000000017-00009+00066+00095+00100-00077-00147+00180+00183- 82CBOVIX VIX OOPP 20240320 013000000164-00229+00266+00267-00250-00223+00232-09314-010862340105986+ 81CBOVIX VIX OOPC 20240320 014000000014-00009+00019-00008+00009-00011+00024-00006+00005- 82CBOVIX VIX OOPC 20240320 014000000012+00030-00004+00002-00013+00012-00005+00322+010975420000170+ 81CBOVIX VIX OOPP 20240320 014000000015-00008+00067+00094+00099-00079-00150+00180+00183- 82CBOVIX VIX OOPP 20240320 014000000165-00232+00265+00267-00252-00224+00233-09360-010975420115643+ 81CBOVIX VIX OOPC 20240320 015000000012-00008+00017-00007+00008-00009+00021-00005+00005- 82CBOVIX VIX OOPC 20240320 015000000010+00027-00003+00002-00011+00011-00004+00277+011033200000145+ 81CBOVIX VIX OOPP 20240320 015000000014-00006+00069+00093+00098-00080-00152+00179+00182- 82CBOVIX VIX OOPP 20240320 015000000167-00235+00265+00267-00254-00226+00234-09405-011033200125300+ 81CBOVIX VIX OOPC 20240320 016000000011-00007+00014-00006+00007-00008+00019-00004+00004- 82CBOVIX VIX OOPC 20240320 016000000009+00023-00003+00002-00009+00009-00003+00232+011033200000119+ 81CBOVIX VIX OOPP 20240320 016000000013-00005+00071+00092+00097-00082-00155+00178+00182- 82CBOVIX VIX OOPP 20240320 016000000169-00238+00264+00267-00256-00227+00234-09450-011033200134957+ 81CBOVIX VIX OOPC 20240320 017000000009-00006+00013-00005+00007-00007+00016-00004+00004- 82CBOVIX VIX OOPC 20240320 017000000007+00020-00003+00002-00008+00008-00003+00196+011033200000099+ 81CBOVIX VIX OOPP 20240320 017000000012-00004+00073+00091+00096-00083-00157+00177+00182- 82CBOVIX VIX OOPP 20240320 017000000170-00241+00264+00267-00258-00229+00235-09486-011033200144620+ 81CBOVIX VIX OOPC 20240320 018000000008-00005+00011-00004+00006-00006+00014-00003+00004- 82CBOVIX VIX OOPC 20240320 018000000006+00018-00002+00002-00007+00007-00002+00166+011033200000082+ 81CBOVIX VIX OOPP 20240320 018000000011-00003+00074+00090+00096-00084-00159+00177+00181- 82CBOVIX VIX OOPP 20240320 018000000172-00243+00264+00267-00259-00230+00236-09516-011033200154287+ 81CBOVIX VIX OOPC 20240417 001000000007-00002+00086-00079-00073+00083+00166-00161-00151+ 82CBOVIX VIX OOPC 20240417 001000000164+00246-00242-00229+00245+00219-00208+09559+004097080010607+ 81CBOVIX VIX OOPP 20240417 001000000006-00002+00005-00002+00009-00002+00003-00002+00011- 82CBOVIX VIX OOPP 20240417 001000000002+00002-00002+00015-00001+00001+00011-00084-004097080000022+ 81CBOVIX VIX OOPC 20240417 001050000008-00003+00087-00079-00071+00084+00167-00160-00149+ 82CBOVIX VIX OOPC 20240417 001050000165+00247-00241-00226+00246+00219-00206+09531+004019720010132+ 81CBOVIX VIX OOPP 20240417 001050000008-00003+00006-00003+00011-00003+00004-00003+00014- 82CBOVIX VIX OOPP 20240417 001050000002+00003-00003+00018-00002+00001+00014-00112-004019720000030+ 81CBOVIX VIX OOPC 20240417 001100000010-00003+00089-00078-00068+00085+00168-00159-00146+ 82CBOVIX VIX OOPC 20240417 001100000165+00247-00240-00222+00246+00219-00202+09495+003944540009660+ 81CBOVIX VIX OOPP 20240417 001100000010-00004+00007-00004+00013-00003+00005-00004+00017- 82CBOVIX VIX OOPP 20240417 001100000003+00003-00004+00022-00002+00001+00017-00148-003944540000040+ 81CBOVIX VIX OOPC 20240417 001150000012-00005+00090-00076-00065+00086+00169-00157-00141+ 82CBOVIX VIX OOPC 20240417 001150000167+00248-00238-00216+00247+00218-00197+09432+003959910009198+ 81CBOVIX VIX OOPP 20240417 001150000012-00005+00009-00006+00016-00005+00006-00006+00022- 82CBOVIX VIX OOPP 20240417 001150000004+00004-00006+00028-00003+00002+00022-00211-003959910000060+ 81CBOVIX VIX OOPC 20240417 001200000015-00007+00092-00074-00061+00088+00170-00155-00136+ 82CBOVIX VIX OOPC 20240417 001200000168+00249-00236-00210+00247+00217-00192+09357+003958280008741+ 81CBOVIX VIX OOPP 20240417 001200000015-00007+00011-00008+00020-00006+00007-00008+00026- 82CBOVIX VIX OOPP 20240417 001200000005+00005-00008+00034-00003+00002+00027-00286-003958280000085+ 81CBOVIX VIX OOPC 20240417 001250000019-00011+00095-00070-00056+00090+00172-00151-00129+ 82CBOVIX VIX OOPC 20240417 001250000170+00250-00231-00201+00248+00216-00186+09229+004078300008309+ 81CBOVIX VIX OOPP 20240417 001250000019-00011+00014-00012+00026-00009+00009-00012+00033- 82CBOVIX VIX OOPP 20240417 001250000007+00005-00013+00043-00004+00004+00034-00414-004078300000135+ 81CBOVIX VIX OOPC 20240417 001300000023-00014+00098-00065-00050+00093+00173-00146-00122+ 82CBOVIX VIX OOPC 20240417 001300000171+00250-00226-00193+00248+00214-00179+09088+004159170007886+ 81CBOVIX VIX OOPP 20240417 001300000023-00014+00016-00016+00031-00012+00011-00017+00040- 82CBOVIX VIX OOPP 20240417 001300000009+00006-00018+00051-00004+00005+00040-00556-004159170000195+ 81CBOVIX VIX OOPC 20240417 001350000027-00019+00100-00060-00045+00097+00175-00139-00115+ 82CBOVIX VIX OOPC 20240417 001350000173+00250-00219-00183+00248+00212-00172+08911+004277460007489+ 81CBOVIX VIX OOPP 20240417 001350000027-00019+00019-00022+00037-00015+00012-00023+00048- 82CBOVIX VIX OOPP 20240417 001350000010+00006-00025+00061-00004+00007+00047-00732-004277460000280+ 81CBOVIX VIX OOPC 20240417 001400000031-00024+00103-00054-00039+00100+00176-00132-00107+ 82CBOVIX VIX OOPC 20240417 001400000174+00250-00211-00173+00246+00210-00165+08716+004392370007112+ 81CBOVIX VIX OOPP 20240417 001400000031-00024+00022-00028+00043-00019+00013-00031+00056- 82CBOVIX VIX OOPP 20240417 001400000012+00006-00033+00071-00003+00010+00054-00927-004392370000385+ 81CBOVIX VIX OOPC 20240417 001450000035-00029+00106-00047-00033+00103+00177-00124-00099+ 82CBOVIX VIX OOPC 20240417 001450000175+00250-00202-00164+00245+00207-00158+08503+004514390006759+ 81CBOVIX VIX OOPP 20240417 001450000035-00029+00024-00034+00048-00022+00014-00039+00063- 82CBOVIX VIX OOPP 20240417 001450000013+00006-00042+00080-00001+00013+00061-01141-004514390000514+ 81CBOVIX VIX OOPC 20240417 001500000040-00034+00108-00040-00027+00106+00178-00115-00092+ 82CBOVIX VIX OOPC 20240417 001500000176+00249-00192-00154+00242+00203-00152+08257+004700540006452+ 81CBOVIX VIX OOPP 20240417 001500000040-00034+00027-00042+00054-00025+00015-00048+00071- 82CBOVIX VIX OOPP 20240417 001500000013+00005-00052+00090-00002-00016+00068-01386-004700540000690+ 81CBOVIX VIX OOPC 20240417 001600000046-00043+00111-00027-00017+00110+00178-00099-00078+ 82CBOVIX VIX OOPC 20240417 001600000175+00247-00172-00137+00236+00196-00139+07807+004889970005839+ 81CBOVIX VIX OOPP 20240417 001600000046-00043+00030-00054+00064-00029+00015-00064+00085- 82CBOVIX VIX OOPP 20240417 001600000012+00003-00072+00107-00008-00023+00080-01836-004889970001041+ 81CBOVIX VIX OOPC 20240417 001700000051-00050+00113-00015-00008+00113+00177-00083-00066+ 82CBOVIX VIX OOPC 20240417 001700000172+00243-00153-00121+00228+00189-00128+07355+005049470005289+ 81CBOVIX VIX OOPP 20240417 001700000051-00050+00032-00066+00073-00031+00015-00079+00097- 82CBOVIX VIX OOPP 20240417 001700000009+00001+00091+00123-00016-00031+00092-02289-005049470001455+ 81CBOVIX VIX OOPC 20240417 001800000056-00056+00115-00005-00001+00114+00176-00069-00055+ 82CBOVIX VIX OOPC 20240417 001800000168+00238-00135-00107+00219+00181-00117+06903+005265270004839+ 81CBOVIX VIX OOPP 20240417 001800000056-00056+00033-00077+00080-00032+00013-00094+00108- 82CBOVIX VIX OOPP 20240417 001800000005+00006+00109+00137-00025-00039+00102-02741-005265270001970+ 81CBOVIX VIX OOPC 20240417 001900000059-00060+00115-00004+00005-00114+00173-00056-00046+ 82CBOVIX VIX OOPC 20240417 001900000163+00233-00118-00095+00209+00172-00108+06478+005469370004450+ 81CBOVIX VIX OOPP 20240417 001900000059-00060+00034-00085+00087-00032+00010-00107+00117- 82CBOVIX VIX OOPP 20240417 001900000001+00011+00126+00149-00035-00047+00111-03165-005469370002545+ 81CBOVIX VIX OOPC 20240417 002000000061-00063+00115-00011+00011-00112+00170-00044-00038+ 82CBOVIX VIX OOPC 20240417 002000000158+00227-00103-00084+00200+00164-00100+06082+005627790004090+ 81CBOVIX VIX OOPP 20240417 002000000061-00063+00033-00092+00092-00031+00007-00118+00125- 82CBOVIX VIX OOPP 20240417 002000000005-00017+00141+00160-00044-00055+00120-03561-005627790003150+ 81CBOVIX VIX OOPC 20240417 002100000063-00065+00114-00017+00015-00110+00166-00035-00031+ 82CBOVIX VIX OOPC 20240417 002100000152+00221-00089-00074+00190+00157-00093+05714+005779830003775+ 81CBOVIX VIX OOPP 20240417 002100000063-00065+00032-00098+00096-00029+00004-00128+00132- 82CBOVIX VIX OOPP 20240417 002100000011-00023+00155+00170-00054-00063+00127-03929-005779830003799+ 81CBOVIX VIX OOPC 20240417 002200000064-00066+00112-00021+00018-00108+00163-00027-00025+ 82CBOVIX VIX OOPC 20240417 002200000147+00215-00078-00067+00182+00149-00087+05384+005967320003525+ 81CBOVIX VIX OOPP 20240417 002200000064-00066+00031-00103+00100-00027+00000-00136+00137- 82CBOVIX VIX OOPP 20240417 002200000016-00029+00166+00177-00062-00070+00133-04259-005967320004514+ 81CBOVIX VIX OOPC 20240417 002300000065-00067+00111-00025+00021-00105+00159-00020-00020+ 82CBOVIX VIX OOPC 20240417 002300000141+00209-00068-00059+00173+00142-00081+05072+006098760003275+ 81CBOVIX VIX OOPP 20240417 002300000065-00067+00030-00106+00102-00024+00004+00143+00142- 82CBOVIX VIX OOPP 20240417 002300000022-00035+00176+00185-00071-00077+00139-04571-006098760005228+ 81CBOVIX VIX OOPC 20240417 002400000065-00067+00109-00028+00023-00103+00155-00014-00016+ 82CBOVIX VIX OOPC 20240417 002400000135+00203-00059-00053+00165+00136-00076+04789+006235550003060+ 81CBOVIX VIX OOPP 20240417 002400000065-00067+00028-00109+00105-00021+00008+00149+00147- 82CBOVIX VIX OOPP 20240417 002400000027-00041+00185+00191-00079-00084+00144-04854-006235550005977+ 81CBOVIX VIX OOPC 20240417 002500000065-00066+00107-00030+00025-00100+00151-00009-00012+ 82CBOVIX VIX OOPC 20240417 002500000130+00197-00051-00048+00157+00130-00071+04528+006361180002865+ 81CBOVIX VIX OOPP 20240417 002500000065-00066+00026-00111+00107-00018+00011+00153+00150- 82CBOVIX VIX OOPP 20240417 002500000033-00047+00193+00196-00087-00090+00149-05115-006361180006747+ 81CBOVIX VIX OOPC 20240417 002600000065-00066+00105-00032+00027-00097+00147-00005-00009+ 82CBOVIX VIX OOPC 20240417 002600000125+00192-00044-00043+00150+00124-00067+04288+006480930002690+ 81CBOVIX VIX OOPP 20240417 002600000065-00065+00024-00113+00108-00015+00015+00158+00154- 82CBOVIX VIX OOPP 20240417 002600000038-00052+00200+00201-00094-00096+00153-05356-006480930007536+ 81CBOVIX VIX OOPC 20240417 002700000064-00065+00103-00033+00028-00094+00144-00001-00006+ 82CBOVIX VIX OOPC 20240417 002700000120+00186-00038-00038+00143+00118-00063+04066+006591630002530+ 81CBOVIX VIX OOPP 20240417 002700000064-00064+00022-00114+00109-00012+00019+00161+00156- 82CBOVIX VIX OOPP 20240417 002700000043-00058+00206+00206-00101-00101+00157-05578-006591630008341+ 81CBOVIX VIX OOPC 20240417 002800000064-00064+00101-00034+00029-00091+00140-00002+00004+ 82CBOVIX VIX OOPC 20240417 002800000115+00181-00033-00035+00137+00113-00059+03861+006697080002385+ 81CBOVIX VIX OOPP 20240417 002800000064-00063+00020-00115+00110-00009+00023+00164+00159- 82CBOVIX VIX OOPP 20240417 002800000048-00063+00211+00209-00107-00106+00160-05783-006697080009160+ 81CBOVIX VIX OOPC 20240417 002900000063-00062+00099-00034+00030-00088+00136-00004+00002+ 82CBOVIX VIX OOPC 20240417 002900000111+00176-00029-00031+00131+00108-00056+03673+006800630002255+ 81CBOVIX VIX OOPP 20240417 002900000063-00062+00017-00116+00111-00006+00026+00167+00161- 82CBOVIX VIX OOPP 20240417 002900000052-00068+00215+00213-00113-00111+00164-05970-006800630009995+ 81CBOVIX VIX OOPC 20240417 003000000062-00061+00097-00035+00030-00085+00133-00006+00000+ 82CBOVIX VIX OOPC 20240417 003000000106+00171-00025-00028+00125+00104-00053+03494+006889240002130+ 81CBOVIX VIX OOPP 20240417 003000000062-00061+00015-00116+00112-00003+00030+00169+00163- 82CBOVIX VIX OOPP 20240417 003000000056-00073+00219+00216-00119-00116+00167-06149-006889240010834+ 81CBOVIX VIX OOPC 20240417 003100000062-00060+00094-00035+00031-00082+00129-00008+00002- 82CBOVIX VIX OOPC 20240417 003100000102+00166-00021-00026+00120+00100-00050+03336+006989490002025+ 81CBOVIX VIX OOPP 20240417 003100000062-00060+00013-00116+00112-00001+00033+00171+00164- 82CBOVIX VIX OOPP 20240417 003100000060-00078+00223+00219-00124-00120+00169-06307-006989490011693+ 81CBOVIX VIX OOPC 20240417 003200000061-00058+00092-00035+00031-00080+00126-00010+00003- 82CBOVIX VIX OOPC 20240417 003200000099+00161-00018-00023+00116+00096-00048+03187+007079450001925+ 81CBOVIX VIX OOPP 20240417 003200000061-00058+00011-00116+00112-00002-00037+00172+00166- 82CBOVIX VIX OOPP 20240417 003200000064-00083+00226+00221-00129-00124+00172-06457-007079450012558+ 81CBOVIX VIX OOPC 20240417 003300000060-00057+00090-00035+00031-00077+00123-00011+00004- 82CBOVIX VIX OOPC 20240417 003300000095+00157-00016-00021+00111+00092-00046+03049+007169220001835+ 81CBOVIX VIX OOPP 20240417 003300000060-00057+00009-00116+00113-00004-00040+00173+00167- 82CBOVIX VIX OOPP 20240417 003300000068-00087+00228+00223-00133-00128+00174-06594-007169220013432+ 81CBOVIX VIX OOPC 20240417 003400000059-00056+00088-00035+00031-00075+00120-00012+00005- 82CBOVIX VIX OOPC 20240417 003400000092+00153-00013-00019+00107+00088-00044+02916+007243450001745+ 81CBOVIX VIX OOPP 20240417 003400000059-00056+00007-00116+00113-00007-00043+00174+00168- 82CBOVIX VIX OOPP 20240417 003400000071-00091+00231+00225-00138-00131+00176-06728-007243450014307+ 81CBOVIX VIX OOPC 20240417 003500000058-00055+00086-00035+00031-00072+00117-00013+00006- 82CBOVIX VIX OOPC 20240417 003500000089+00149-00011-00017+00103+00085-00042+02798+007329380001670+ 81CBOVIX VIX OOPP 20240417 003500000058-00054+00005-00116+00113-00009-00046+00175+00169- 82CBOVIX VIX OOPP 20240417 003500000074-00095+00233+00227-00141-00134+00178-06845-007329380015196+ 81CBOVIX VIX OOPC 20240417 003600000057-00053+00085-00034+00031-00070+00114-00014+00007- 82CBOVIX VIX OOPC 20240417 003600000085+00145-00009-00015+00099+00082-00040+02684+007402340001595+ 81CBOVIX VIX OOPP 20240417 003600000057-00053+00003-00115+00113-00011-00049+00176+00170- 82CBOVIX VIX OOPP 20240417 003600000077-00099+00235+00229-00145-00137+00180-06960-007402340016085+ 81CBOVIX VIX OOPC 20240417 003700000056-00052+00083-00034+00031-00068+00111-00014+00008- 82CBOVIX VIX OOPC 20240417 003700000083+00141-00007-00014+00095+00079-00038+02576+007472100001525+ 81CBOVIX VIX OOPP 20240417 003700000056-00052+00002-00115+00113-00013-00051+00177+00171- 82CBOVIX VIX OOPP 20240417 003700000080-00103+00237+00230-00149-00140+00182-07067-007472100016980+ 81CBOVIX VIX OOPC 20240417 003800000055-00051+00081-00034+00031-00066+00108-00015+00008- 82CBOVIX VIX OOPC 20240417 003800000080+00138-00006-00013+00092+00076-00037+02480+007549090001465+ 81CBOVIX VIX OOPP 20240417 003800000055-00051+00000+00115+00112-00015-00054+00177+00171- 82CBOVIX VIX OOPP 20240417 003800000083-00106+00238+00232-00152-00143+00183-07163-007549090017884+ 81CBOVIX VIX OOPC 20240417 003900000054-00050+00079-00033+00031-00064+00106-00015+00009- 82CBOVIX VIX OOPC 20240417 003900000077+00134-00004-00011+00089+00074-00035+02386+007615830001405+ 81CBOVIX VIX OOPP 20240417 003900000054-00049+00002+00114+00112-00017-00057+00178+00172- 82CBOVIX VIX OOPP 20240417 003900000086-00110+00239+00233-00155-00146+00184-07257-007615830018789+ 81CBOVIX VIX OOPC 20240417 004000000053-00048+00078-00033+00030-00062+00103-00016+00009- 82CBOVIX VIX OOPC 20240417 004000000075+00131-00003-00010+00086+00071-00034+02299+007682450001350+ 81CBOVIX VIX OOPP 20240417 004000000053-00048+00004+00114+00112-00019-00059+00178+00172- 82CBOVIX VIX OOPP 20240417 004000000088-00113+00241+00234-00158-00148+00186-07344-007682450019698+ 81CBOVIX VIX OOPC 20240417 004250000051-00046+00074-00032+00030-00058+00098-00016+00010- 82CBOVIX VIX OOPC 20240417 004250000069+00123-00001-00008+00079+00066-00031+02109+007851580001233+ 81CBOVIX VIX OOPP 20240417 004250000051-00045+00007+00113+00112-00023-00065+00179+00173- 82CBOVIX VIX OOPP 20240417 004250000094-00120+00243+00236-00165-00154+00189-07535-007851580021992+ 81CBOVIX VIX OOPC 20240417 004500000049-00043+00070-00030+00029-00054+00092-00016+00011- 82CBOVIX VIX OOPC 20240417 004500000064+00116-00001+00006+00073+00061-00028+01930+007980370001119+ 81CBOVIX VIX OOPP 20240417 004500000049-00043+00011+00111+00111-00027-00070+00179+00174- 82CBOVIX VIX OOPP 20240417 004500000099-00127+00245+00238-00171-00159+00192-07713-007980370024290+ 81CBOVIX VIX OOPC 20240417 004750000046-00040+00066-00029+00028-00050+00087-00017+00011- 82CBOVIX VIX OOPC 20240417 004750000059+00109-00003+00004+00067+00056-00025+01756+008064780001006+ 81CBOVIX VIX OOPP 20240417 004750000047-00040+00015+00110+00110-00032-00075+00179+00174- 82CBOVIX VIX OOPP 20240417 004750000104-00135+00247+00240-00178-00164+00194-07887-008064780026587+ 81CBOVIX VIX OOPC 20240417 005000000045-00038+00063-00028+00028-00048+00083-00016+00012- 82CBOVIX VIX OOPC 20240417 005000000056+00104-00004+00003+00063+00052-00024+01648+008236130000947+ 81CBOVIX VIX OOPP 20240417 005000000045-00038+00018+00109+00109-00034-00079+00179+00175- 82CBOVIX VIX OOPP 20240417 005000000107-00139+00247+00241-00182-00167+00196-07995-008236130028939+ 81CBOVIX VIX OOPC 20240417 005500000042-00035+00058-00026+00026-00043+00076-00016+00012- 82CBOVIX VIX OOPC 20240417 005500000050+00095-00005+00001+00056+00046-00021+01444+008497430000828+ 81CBOVIX VIX OOPP 20240417 005500000042-00034+00023+00107+00108-00039-00086+00178+00175- 82CBOVIX VIX OOPP 20240417 005500000114-00149+00249+00243-00189-00173+00199-08199-008497430033642+ 81CBOVIX VIX OOPC 20240417 006000000038-00031+00053-00024+00025-00038+00069-00015+00012- 82CBOVIX VIX OOPC 20240417 006000000044+00086-00006+00000-00049+00041-00018+01266+008693160000720+ 81CBOVIX VIX OOPP 20240417 006000000039-00031+00028+00105+00107-00044-00093+00178+00175- 82CBOVIX VIX OOPP 20240417 006000000119-00157+00250+00245-00195-00179+00202-08377-008693160038357+ 81CBOVIX VIX OOPC 20240417 006500000036-00029+00049-00022+00023-00034+00064-00015+00012- 82CBOVIX VIX OOPC 20240417 006500000039+00079-00007+00001-00044+00037-00016+01123+008873890000635+ 81CBOVIX VIX OOPP 20240417 006500000036-00028+00032+00103+00105-00048-00099+00177+00175- 82CBOVIX VIX OOPP 20240417 006500000124-00164+00250+00246-00201-00183+00204-08521-008873890043094+ 81CBOVIX VIX OOPC 20240417 007000000033-00026+00045-00020+00022-00031+00059-00014+00011- 82CBOVIX VIX OOPC 20240417 007000000036+00073-00007+00002-00039+00033-00014+01004+009036670000565+ 81CBOVIX VIX OOPP 20240417 007000000034-00025+00035+00101+00104-00051-00103+00176+00175- 82CBOVIX VIX OOPP 20240417 007000000128-00171+00250+00247-00205-00187+00206-08639-009036670047846+ 81CBOVIX VIX OOPC 20240417 007500000031-00024+00042-00019+00021-00028+00054-00013+00011- 82CBOVIX VIX OOPC 20240417 007500000032+00067-00007+00002-00036+00030-00013+00903+009181530000506+ 81CBOVIX VIX OOPP 20240417 007500000032-00023+00038+00099+00103-00054-00108+00175+00175- 82CBOVIX VIX OOPP 20240417 007500000131-00176+00250+00247-00209-00190+00207-08740-009181530052609+ 81CBOVIX VIX OOPC 20240417 008000000029-00022+00039-00018+00020-00026+00051-00013+00011- 82CBOVIX VIX OOPC 20240417 008000000030+00062-00007+00003-00033+00027-00012+00821+009324550000458+ 81CBOVIX VIX OOPP 20240417 008000000030-00021+00041+00098+00102-00056-00111+00174+00174- 82CBOVIX VIX OOPP 20240417 008000000134-00181+00250+00248-00212-00192+00208-08822-009324550057383+ 81CBOVIX VIX OOPC 20240417 008500000027-00020+00037-00016+00018-00024+00047-00012+00010- 82CBOVIX VIX OOPC 20240417 008500000027+00058-00007+00003-00029+00025-00010+00741+009427830000411+ 81CBOVIX VIX OOPP 20240417 008500000028-00019+00044+00097+00101-00059-00115+00174+00174- 82CBOVIX VIX OOPP 20240417 008500000137-00185+00250+00248-00215-00195+00210-08902-009427830062158+ 81CBOVIX VIX OOPC 20240417 009000000026-00019+00034-00015+00017-00022+00044-00011+00010- 82CBOVIX VIX OOPC 20240417 009000000025+00054-00007+00003-00027+00023-00009+00678+009542560000375+ 81CBOVIX VIX OOPP 20240417 009000000027-00018+00046+00096+00100-00060-00118+00173+00174- 82CBOVIX VIX OOPP 20240417 009000000139-00189+00250+00248-00218-00197+00210-08965-009542560066944+ 81CBOVIX VIX OOPC 20240417 009500000024-00017+00032-00014+00017-00020+00041-00011+00010- 82CBOVIX VIX OOPC 20240417 009500000023+00050-00007+00003-00025+00021-00009+00619+009631800000340+ 81CBOVIX VIX OOPP 20240417 009500000025-00016+00048+00094+00099-00062-00121+00172+00173- 82CBOVIX VIX OOPP 20240417 009500000141-00193+00250+00248-00220-00199+00211-09025-009631800071731+ 81CBOVIX VIX OOPC 20240417 010000000023-00016+00030-00013+00016-00019+00039-00010+00009- 82CBOVIX VIX OOPC 20240417 010000000021+00048-00006+00003-00023+00019-00008+00574+009742510000315+ 81CBOVIX VIX OOPP 20240417 010000000024-00015+00050+00094+00098-00064-00123+00172+00173- 82CBOVIX VIX OOPP 20240417 010000000143-00195+00249+00249-00222-00200+00212-09069-009742510076528+ 81CBOVIX VIX OOPC 20240417 011000000020-00014+00027-00012+00014-00016+00034-00009+00009- 82CBOVIX VIX OOPC 20240417 011000000018+00042-00006+00003-00020+00017-00007+00487+009896730000265+ 81CBOVIX VIX OOPP 20240417 011000000022-00013+00053+00092+00097-00066-00127+00170+00173- 82CBOVIX VIX OOPP 20240417 011000000146-00201+00249+00249-00226-00203+00213-09156-009896730086123+ 81CBOVIX VIX OOPC 20240417 012000000018-00012+00024-00010+00013-00014+00030-00008+00008- 82CBOVIX VIX OOPC 20240417 012000000016+00037-00005+00003-00017+00014-00006+00418+010027580000225+ 81CBOVIX VIX OOPP 20240417 012000000020-00011+00056+00090+00096-00069-00131+00169+00172- 82CBOVIX VIX OOPP 20240417 012000000149-00205+00248+00249-00229-00205+00214-09226-010027580095727+ 81CBOVIX VIX OOPC 20240417 013000000017-00011+00022-00009+00012-00013+00028-00007+00007- 82CBOVIX VIX OOPC 20240417 013000000014+00034-00005+00003-00015+00013-00005+00372+010194460000200+ 81CBOVIX VIX OOPP 20240417 013000000018-00010+00058+00089+00095-00070-00133+00168+00172- 82CBOVIX VIX OOPP 20240417 013000000150-00209+00248+00249-00231-00206+00215-09272-010194460105346+ 81CBOVIX VIX OOPC 20240417 014000000015-00010+00020-00009+00011-00011+00025-00007+00007- 82CBOVIX VIX OOPC 20240417 014000000013+00031-00005+00003-00014+00011-00005+00335+010351130000180+ 81CBOVIX VIX OOPP 20240417 014000000017-00008+00059+00088+00094-00072-00136+00168+00171- 82CBOVIX VIX OOPP 20240417 014000000152-00211+00247+00249-00232-00208+00216-09309-010351130114970+ 81CBOVIX VIX OOPC 20240417 015000000014-00009+00019-00008+00010-00010+00023-00006+00006- 82CBOVIX VIX OOPC 20240417 015000000011+00028-00004+00003-00012+00010-00004+00299+010467700000160+ 81CBOVIX VIX OOPP 20240417 015000000016-00007+00061+00087+00093-00073-00138+00167+00171- 82CBOVIX VIX OOPP 20240417 015000000153-00214+00247+00249-00234-00209+00216-09345-010467700124594+ 81CBOVIX VIX OOPC 20240417 016000000013-00008+00017-00007+00009-00009+00022-00006+00006- 82CBOVIX VIX OOPC 20240417 016000000010+00026-00004+00003-00011+00009-00004+00271+010590670000145+ 81CBOVIX VIX OOPP 20240417 016000000015-00006+00062+00086+00093-00074-00139+00166+00171- 82CBOVIX VIX OOPP 20240417 016000000154-00216+00246+00249-00235-00210+00217-09372-010590670134223+ 81CBOVIX VIX OOPC 20240417 017000000012-00008+00016-00007+00009-00009+00020-00005+00006- 82CBOVIX VIX OOPC 20240417 017000000009+00024-00004+00003-00010+00008-00003+00244+010683420000130+ 81CBOVIX VIX OOPP 20240417 017000000014-00005+00063+00086+00092-00075-00141+00166+00171- 82CBOVIX VIX OOPP 20240417 017000000155-00218+00246+00249-00236-00211+00217-09399-010683420143853+ 81CBOVIX VIX OOPC 20240417 018000000011-00007+00015-00006+00008-00008+00019-00005+00005- 82CBOVIX VIX OOPC 20240417 018000000009+00023-00004+00003-00009+00008-00003+00225+010799690000120+ 81CBOVIX VIX OOPP 20240417 018000000014-00005+00064+00085+00092-00076-00142+00165+00170- 82CBOVIX VIX OOPP 20240417 018000000156-00219+00246+00249-00237-00211+00217-09418-010799690153487+ 81CBOVIXW VIX OOPC 20230823 001000000000-00000-00245-00245-00243+00244+00489-00489-00479+ 82CBOVIXW VIX OOPC 20230823 001000000488+00733-00733-00670+00695+00660-00226+09987+011807620007542+ 81CBOVIXW VIX OOPP 20230823 001000000000-00000+00000+00000+00001-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20230823 001000000001-00000+00000+00064-00038-00000+00299-00002-011807620000000+ 81CBOVIXW VIX OOPC 20230823 001050000000-00000-00245-00244-00242+00244+00489-00489-00472+ 82CBOVIXW VIX OOPC 20230823 001050000485+00733-00733-00642+00668+00660-00211+09983+011807620007043+ 81CBOVIXW VIX OOPP 20230823 001050000000-00000+00000+00000+00002-00000+00000+00000+00017- 82CBOVIXW VIX OOPP 20230823 001050000003-00000+00000+00091-00065-00000+00314-00006-011807620000001+ 81CBOVIXW VIX OOPC 20230823 001100000000-00000+00244-00244-00240+00244+00489-00489-00461+ 82CBOVIXW VIX OOPC 20230823 001100000481+00733-00733-00610+00634+00660-00196+09973+011807620006545+ 81CBOVIXW VIX OOPP 20230823 001100000000-00000+00000+00000+00004-00000-00000+00000+00027- 82CBOVIXW VIX OOPP 20230823 001100000008-00000+00000+00123-00099-00000+00329-00016-011807620000001+ 81CBOVIXW VIX OOPC 20230823 001150000001-00000+00244-00244-00237+00244+00489-00489-00447+ 82CBOVIXW VIX OOPC 20230823 001150000472+00733-00733-00574+00594+00660-00181+09951+011807620006047+ 81CBOVIXW VIX OOPP 20230823 001150000001-00000+00000+00000+00007-00000-00000+00000+00042- 82CBOVIXW VIX OOPP 20230823 001150000017-00000+00000+00159-00139-00000+00344-00038-011807620000004+ 81CBOVIXW VIX OOPC 20230823 001200000001-00001+00244-00244-00233+00244+00488-00488-00429+ 82CBOVIXW VIX OOPC 20230823 001200000458+00733-00733-00534+00550+00660-00167+09909+011807620005552+ 81CBOVIXW VIX OOPP 20230823 001200000001-00001+00001+00001+00012-00001-00001+00001+00060- 82CBOVIXW VIX OOPP 20230823 001200000031-00001+00001+00199-00183-00000+00359-00080-011807620000008+ 81CBOVIXW VIX OOPC 20230823 001250000002-00001+00243-00243-00227+00242+00487-00487-00407+ 82CBOVIXW VIX OOPC 20230823 001250000439+00732-00732-00492+00504+00660-00152+09839+011737050005061+ 81CBOVIXW VIX OOPP 20230823 001250000002-00001+00001+00002+00018-00002-00002+00002+00082- 82CBOVIXW VIX OOPP 20230823 001250000050-00002+00002+00241-00230-00000+00374-00150-011737050000016+ 81CBOVIXW VIX OOPC 20230823 001300000002-00002+00243-00242-00220+00240+00487-00487-00383+ 82CBOVIXW VIX OOPC 20230823 001300000415+00731-00731-00449+00456+00659-00137+09766+011238280004569+ 81CBOVIXW VIX OOPP 20230823 001300000002-00002+00002+00002+00025-00004-00002+00002+00106- 82CBOVIXW VIX OOPP 20230823 001300000074-00002+00002+00284-00277-00001+00389-00223-011238280000024+ 81CBOVIXW VIX OOPC 20230823 001350000003-00003+00242-00241-00212+00237+00486-00486-00357+ 82CBOVIXW VIX OOPC 20230823 001350000386+00730-00730-00404+00408+00659-00122+09684+010532740004078+ 81CBOVIXW VIX OOPP 20230823 001350000003-00003+00002+00003+00032-00007-00003+00003+00132- 82CBOVIXW VIX OOPP 20230823 001350000103-00003+00003+00329-00326-00001+00403-00305-010532740000032+ 81CBOVIXW VIX OOPC 20230823 001400000004-00004+00242-00241-00202+00233+00485-00485-00326+ 82CBOVIXW VIX OOPC 20230823 001400000350+00729-00729-00357+00359+00659-00108+09589+009699520003586+ 81CBOVIXW VIX OOPP 20230823 001400000004-00004+00003+00004+00042-00011-00004+00004+00163- 82CBOVIXW VIX OOPP 20230823 001400000139-00004+00004+00376-00375-00001+00418-00400-009699520000040+ 81CBOVIXW VIX OOPC 20230823 001450000006-00005+00240-00238-00189+00224+00483-00483-00291+ 82CBOVIXW VIX OOPC 20230823 001450000308+00727-00727-00310+00311+00658-00093+09396+009215990003107+ 81CBOVIXW VIX OOPP 20230823 001450000006-00005+00005+00006+00056-00020-00006+00006+00198- 82CBOVIXW VIX OOPP 20230823 001450000181-00006+00006+00423-00423-00002+00433-00593-009215990000060+ 81CBOVIXW VIX OOPC 20230823 001500000008-00009+00236-00234-00170+00209+00478-00478-00252+ 82CBOVIXW VIX OOPC 20230823 001500000265+00722-00722-00265+00266+00657-00080+09006+009245250002657+ 81CBOVIXW VIX OOPP 20230823 001500000008-00009+00008+00011+00074-00036-00011+00011+00237- 82CBOVIXW VIX OOPP 20230823 001500000224-00011+00011+00468-00468-00003+00446-00983-009245250000110+ 81CBOVIXW VIX OOPC 20230823 001600000012-00020+00221-00212-00129+00164+00458-00456-00181+ 82CBOVIXW VIX OOPC 20230823 001600000188+00701-00700-00188+00188+00650-00056+07735+009740860001878+ 81CBOVIXW VIX OOPP 20230823 001600000012-00020+00023+00033+00115-00080-00031+00033+00308- 82CBOVIXW VIX OOPP 20230823 001600000301-00033+00033+00546-00545-00010+00469-02254-009740860000330+ 81CBOVIXW VIX OOPC 20230823 001700000015-00028+00199-00178-00091+00116+00425-00420-00121+ 82CBOVIXW VIX OOPC 20230823 001700000124+00665-00664-00124+00124+00639-00037+06178+009863310001239+ 81CBOVIXW VIX OOPP 20230823 001700000015-00028+00046+00066+00154-00128-00064+00069+00368- 82CBOVIXW VIX OOPP 20230823 001700000365-00068+00069+00609-00609-00021+00489-03811-009863310000690+ 81CBOVIXW VIX OOPC 20230823 001800000015-00030+00168-00133-00061+00078+00377-00364-00080+ 82CBOVIXW VIX OOPC 20230823 001800000081+00611-00607-00081+00081+00622-00024+04582+010405390000811+ 81CBOVIXW VIX OOPP 20230823 001800000015-00030+00076+00111+00184-00166-00112+00125+00409- 82CBOVIXW VIX OOPP 20230823 001800000408-00123+00126+00652-00652-00038+00501-05407-010405390001260+ 81CBOVIXW VIX OOPC 20230823 001900000013-00027+00137-00091-00045+00058+00321-00293-00059+ 82CBOVIXW VIX OOPC 20230823 001900000060+00541-00529-00060+00060+00599-00018+03426+011801000000602+ 81CBOVIXW VIX OOPP 20230823 001900000013-00027+00107+00154+00200-00186-00168+00196+00430- 82CBOVIXW VIX OOPP 20230823 001900000429-00193+00204+00673-00673-00061+00508-06563-011801000002050+ 81CBOVIXW VIX OOPC 20230823 002000000011-00024+00113-00062-00035+00046+00272-00229-00047+ 82CBOVIXW VIX OOPC 20230823 002000000048+00472-00448-00048+00048+00572-00014+02677+013282830000482+ 81CBOVIXW VIX OOPP 20230823 002000000011-00024+00132+00183+00209-00198-00217+00260+00442- 82CBOVIXW VIX OOPP 20230823 002000000441-00261+00285+00685-00685-00088+00511-07311-013282830002929+ 81CBOVIXW VIX OOPC 20230823 002100000009-00020+00092-00042-00026+00035+00229-00177-00035+ 82CBOVIXW VIX OOPC 20230823 002100000036+00411-00374-00036+00036+00546-00011+02054+014105190000362+ 81CBOVIXW VIX OOPP 20230823 002100000009-00020+00153+00203+00218-00210-00260+00312+00454- 82CBOVIXW VIX OOPP 20230823 002100000453-00322+00359+00697-00697-00114+00515-07934-014105190003809+ 81CBOVIXW VIX OOPC 20230823 002200000007-00016+00074-00027-00019+00025+00190-00134-00025+ 82CBOVIXW VIX OOPC 20230823 002200000026+00354-00306-00026+00026+00519-00008+01540+014582010000261+ 81CBOVIXW VIX OOPP 20230823 002200000008-00016+00171+00217+00225-00219-00298+00355+00464- 82CBOVIXW VIX OOPP 20230823 002200000463-00379+00427+00707-00707-00141+00518-08449-014582010004706+ 81CBOVIXW VIX OOPC 20230823 002300000006-00014+00061-00019-00016+00021+00161-00104-00021+ 82CBOVIXW VIX OOPC 20230823 002300000022+00306-00250-00022+00022+00490-00007+01265+015625040000219+ 81CBOVIXW VIX OOPP 20230823 002300000006-00014+00183+00225+00229-00223-00327+00385+00468- 82CBOVIXW VIX OOPP 20230823 002300000467-00427+00483+00712-00712-00170+00519-08723-015625040005663+ 81CBOVIXW VIX OOPC 20230823 002400000005-00012+00051-00013-00013+00017+00136-00080-00017+ 82CBOVIXW VIX OOPC 20230823 002400000018+00264-00203-00018+00018+00462-00005+01022+016366470000177+ 81CBOVIXW VIX OOPP 20230823 002400000005-00012+00193+00231+00232-00227-00352+00408+00472- 82CBOVIXW VIX OOPP 20230823 002400000471-00469+00530+00716-00716-00198+00520-08967-016366470006620+ 81CBOVIXW VIX OOPC 20230823 002500000004-00010+00042-00009-00010+00014+00116-00063-00014+ 82CBOVIXW VIX OOPC 20230823 002500000014+00229-00165-00014+00014+00434-00004+00838+017067590000145+ 81CBOVIXW VIX OOPP 20230823 002500000004-00010+00202+00235+00234-00230-00373+00426+00475- 82CBOVIXW VIX OOPP 20230823 002500000475-00504+00568+00719-00719-00226+00521-09151-017067590007587+ 81CBOVIXW VIX OOPC 20230823 002600000004-00009+00036-00006-00009+00012+00100-00050-00012+ 82CBOVIXW VIX OOPC 20230823 002600000013+00200-00136-00013+00013+00406-00004+00714+017871850000125+ 81CBOVIXW VIX OOPP 20230823 002600000004-00009+00208+00238+00236-00232-00389+00439+00477- 82CBOVIXW VIX OOPP 20230823 002600000477-00533+00597+00721-00721-00254+00522-09275-017871850008567+ 81CBOVIXW VIX OOPC 20230823 002700000003-00008+00031-00005-00008+00011+00086-00040-00010+ 82CBOVIXW VIX OOPC 20230823 002700000011+00175-00113-00011+00011+00379-00003+00609+018579820000108+ 81CBOVIXW VIX OOPP 20230823 002700000003-00008+00213+00240+00237-00234-00403+00449+00479- 82CBOVIXW VIX OOPP 20230823 002700000478-00558+00620+00723-00723-00281+00523-09380-018579820009548+ 81CBOVIXW VIX OOPC 20230823 002800000002-00007+00026-00003-00007+00009+00074-00032-00009+ 82CBOVIXW VIX OOPC 20230823 002800000009+00152-00093-00009+00009+00353-00003+00512+019126550000091+ 81CBOVIXW VIX OOPP 20230823 002800000003-00007+00218+00241+00238-00236-00415+00457+00480- 82CBOVIXW VIX OOPP 20230823 002800000480-00581+00640+00724-00724-00307+00523-09476-019126550010530+ 81CBOVIXW VIX OOPC 20230823 002900000002-00006+00024-00002-00006+00008+00066-00027-00008+ 82CBOVIXW VIX OOPC 20230823 002900000009+00137-00080-00009+00009+00328-00003+00469+020006460000086+ 81CBOVIXW VIX OOPP 20230823 002900000002-00006+00221+00242+00239-00236-00422+00461+00481- 82CBOVIXW VIX OOPP 20230823 002900000481-00596+00653+00725-00725-00332+00523-09520-020006460011524+ 81CBOVIXW VIX OOPC 20230823 003000000002-00006+00021-00002-00006+00008+00060-00024-00008+ 82CBOVIXW VIX OOPC 20230823 003000000008+00124-00070-00008+00008+00306-00002+00431+020838510000081+ 81CBOVIXW VIX OOPP 20230823 003000000002-00006+00223+00243+00239-00237-00429+00465+00481- 82CBOVIXW VIX OOPP 20230823 003000000481-00610+00664+00725-00725-00354+00523-09557-020838510012518+ 81CBOVIXW VIX OOPC 20230823 003100000002-00006+00019-00001-00005+00007+00054-00020-00007+ 82CBOVIXW VIX OOPC 20230823 003100000008+00112-00061-00008+00008+00285-00002+00398+021608620000076+ 81CBOVIXW VIX OOPP 20230823 003100000002-00005+00225+00243+00239-00237-00435+00468+00482- 82CBOVIXW VIX OOPP 20230823 003100000482-00621+00672+00726-00726-00375+00524-09591-021608620013512+ 81CBOVIXW VIX OOPC 20230823 003200000001-00005+00017-00001-00005+00007+00049-00018-00007+ 82CBOVIXW VIX OOPC 20230823 003200000007+00102-00053-00007+00007+00265-00002+00367+022319800000071+ 81CBOVIXW VIX OOPP 20230823 003200000002-00005+00227+00243+00240-00238-00440+00471+00482- 82CBOVIXW VIX OOPP 20230823 003200000482-00631+00680+00726-00726-00395+00524-09622-022319800014507+ 81CBOVIXW VIX OOPC 20230823 003300000001-00005+00016-00001-00005+00006+00045-00016-00006+ 82CBOVIXW VIX OOPC 20230823 003300000007+00093-00047-00007+00007+00247-00002+00338+022975550000067+ 81CBOVIXW VIX OOPP 20230823 003300000001-00005+00228+00244+00240-00238-00444+00473+00483- 82CBOVIXW VIX OOPP 20230823 003300000482-00640+00686+00727-00727-00413+00524-09650-022975550015501+ 81CBOVIXW VIX OOPC 20230823 003400000001-00005+00014-00000-00004+00006+00041-00014-00006+ 82CBOVIXW VIX OOPC 20230823 003400000006+00085-00042-00006+00006+00230-00002+00312+023579590000062+ 81CBOVIXW VIX OOPP 20230823 003400000001-00004+00230+00244+00240-00239-00448+00475+00483- 82CBOVIXW VIX OOPP 20230823 003400000483-00648+00691+00727-00727-00430+00524-09677-023579590016496+ 81CBOVIXW VIX OOPC 20230823 003500000001-00004+00013-00000-00004+00006+00037-00012-00006+ 82CBOVIXW VIX OOPC 20230823 003500000006+00078-00037-00006+00006+00215-00002+00291+024205030000059+ 81CBOVIXW VIX OOPP 20230823 003500000001-00004+00231+00244+00241-00239-00451+00476+00484- 82CBOVIXW VIX OOPP 20230823 003500000483-00655+00696+00728-00728-00445+00524-09697-024205030017491+ 81CBOVIXW VIX OOPC 20230823 003600000001-00004+00012-00000+00004+00005+00035-00011-00005+ 82CBOVIXW VIX OOPC 20230823 003600000006+00072-00034-00006+00006+00201-00002+00273+024796860000056+ 81CBOVIXW VIX OOPP 20230823 003600000001-00004+00232+00244+00241-00239-00454+00478+00484- 82CBOVIXW VIX OOPP 20230823 003600000484-00661+00699+00728-00728-00459+00524-09716-024796860018487+ 81CBOVIXW VIX OOPC 20230823 003700000001-00004+00011-00000+00004+00005+00032-00010-00005+ 82CBOVIXW VIX OOPC 20230823 003700000005+00067-00030-00005+00005+00188-00002+00255+025353720000053+ 81CBOVIXW VIX OOPP 20230823 003700000001-00004+00233+00244+00241-00240-00457+00479+00484- 82CBOVIXW VIX OOPP 20230823 003700000484-00666+00703+00728-00728-00472+00524-09733-025353720019483+ 81CBOVIXW VIX OOPC 20230823 003800000001-00004+00010-00000+00004+00005+00030-00009-00005+ 82CBOVIXW VIX OOPC 20230823 003800000005+00062-00028-00005+00005+00177-00002+00242+025938810000051+ 81CBOVIXW VIX OOPP 20230823 003800000001-00004+00234+00244+00241-00240-00459+00480+00484- 82CBOVIXW VIX OOPP 20230823 003800000484-00671+00705+00729-00729-00483+00524-09746-025938810020480+ 81CBOVIXW VIX OOPC 20230823 003900000000-00004+00010-00000+00003+00005+00028-00008-00005+ 82CBOVIXW VIX OOPC 20230823 003900000005+00058-00026-00005+00005+00166-00001+00230+026498680000049+ 81CBOVIXW VIX OOPP 20230823 003900000001-00003+00234+00245+00241-00240-00461+00481+00485- 82CBOVIXW VIX OOPP 20230823 003900000484-00675+00708+00729-00729-00494+00524-09758-026498680021477+ 81CBOVIXW VIX OOPC 20230823 004000000000-00004+00009-00001+00003+00005+00026-00007-00004+ 82CBOVIXW VIX OOPC 20230823 004000000005+00054-00023-00005+00005+00156-00001+00219+027034910000048+ 81CBOVIXW VIX OOPP 20230823 004000000001-00003+00235+00245+00241-00240-00462+00481+00485- 82CBOVIXW VIX OOPP 20230823 004000000484-00679+00710+00729-00729-00504+00524-09769-027034910022475+ 81CBOVIXW VIX OOPC 20230823 004250000000-00003+00008-00001+00003+00004+00022-00006-00004+ 82CBOVIXW VIX OOPC 20230823 004250000004+00047-00019-00004+00004+00135-00001+00195+028280180000043+ 81CBOVIXW VIX OOPP 20230823 004250000001-00003+00236+00245+00242-00241-00466+00483+00485- 82CBOVIXW VIX OOPP 20230823 004250000485-00686+00714+00729-00729-00525+00525-09794-028280180024968+ 81CBOVIXW VIX OOPC 20230823 004500000000-00003+00007-00001+00003+00004+00019-00005-00004+ 82CBOVIXW VIX OOPC 20230823 004500000004+00040-00016-00004+00004+00118-00001+00174+029415030000040+ 81CBOVIXW VIX OOPP 20230823 004500000001-00003+00237+00245+00242-00241-00469+00484+00486- 82CBOVIXW VIX OOPP 20230823 004500000485-00692+00717+00730-00730-00542+00525-09815-029415030027462+ 81CBOVIXW VIX OOPC 20230823 004750000000-00003+00006-00001+00002+00003+00017-00004-00003+ 82CBOVIXW VIX OOPC 20230823 004750000004+00035-00013-00004+00004+00103-00001+00155+030413140000036+ 81CBOVIXW VIX OOPP 20230823 004750000001-00002+00238+00245+00242-00241-00472+00485+00486- 82CBOVIXW VIX OOPP 20230823 004750000486-00698+00719+00730-00730-00557+00525-09833-030413140029955+ 81CBOVIXW VIX OOPC 20230823 005000000000+00003+00005-00001+00002+00003+00015-00003-00003+ 82CBOVIXW VIX OOPC 20230823 005000000003+00031-00011-00003+00003+00091-00001+00138+031280240000032+ 81CBOVIXW VIX OOPP 20230823 005000000000-00002+00239+00245+00243-00242-00474+00485+00486- 82CBOVIXW VIX OOPP 20230823 005000000486-00702+00722+00731-00731-00569+00525-09851-031280240032449+ 81CBOVIXW VIX OOPC 20230823 005500000000+00002+00004-00001+00002+00002+00011-00002-00002+ 82CBOVIXW VIX OOPC 20230823 005500000002+00023-00008-00002+00003+00070-00001+00106+032628470000025+ 81CBOVIXW VIX OOPP 20230823 005500000000-00001+00240+00245+00243-00243-00477+00486+00487- 82CBOVIXW VIX OOPP 20230823 005500000487-00710+00725+00731-00731-00590+00525-09883-032628470037437+ 81CBOVIXW VIX OOPC 20230823 006000000000+00001+00003-00001+00001+00002+00008-00001-00002+ 82CBOVIXW VIX OOPC 20230823 006000000002+00017-00005-00002+00002+00054-00001+00076+033422240000018+ 81CBOVIXW VIX OOPP 20230823 006000000001-00001+00241+00244+00244-00243-00480+00487+00488- 82CBOVIXW VIX OOPP 20230823 006000000488-00716+00728+00732-00732-00606+00525-09913-033422240042424+ 81CBOVIXW VIX OOPC 20230823 006500000000+00001+00002-00000+00001+00001+00005-00001-00001+ 82CBOVIXW VIX OOPC 20230823 006500000001+00012-00003-00001+00001+00039-00000+00049+033599130000011+ 81CBOVIXW VIX OOPP 20230823 006500000001-00000+00242+00244+00244-00244-00483+00488+00489- 82CBOVIXW VIX OOPP 20230823 006500000488-00721+00730+00733-00733-00620+00526-09940-033599130047412+ 81CBOVIXW VIX OOPC 20230823 007000000000+00001+00001-00000+00000+00001+00003-00000-00001+ 82CBOVIXW VIX OOPC 20230823 007000000001+00008-00002-00001+00001+00029-00000+00030+033599130000007+ 81CBOVIXW VIX OOPP 20230823 007000000001-00000-00243+00244+00245-00245-00485+00488+00489- 82CBOVIXW VIX OOPP 20230823 007000000489-00725+00731+00733-00733-00631+00526-09959-033599130052403+ 81CBOVIXW VIX OOPC 20230823 007500000000+00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20230823 007500000000+00005-00001-00000+00000+00021-00000+00019+033599130000004+ 81CBOVIXW VIX OOPP 20230823 007500000001-00000-00243+00244+00245-00245-00486+00488+00489- 82CBOVIXW VIX OOPP 20230823 007500000489-00727+00731+00734-00734-00639+00526-09970-033599130057395+ 81CBOVIXW VIX OOPC 20230823 008000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230823 008000000000+00004-00001-00000+00000+00015-00000+00012+033599130000003+ 81CBOVIXW VIX OOPP 20230823 008000000001-00001-00243+00244+00245-00245-00487+00488+00490- 82CBOVIXW VIX OOPP 20230823 008000000490-00729+00732+00734-00734-00645+00526-09977-033599130062388+ 81CBOVIXW VIX OOPC 20230823 008500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230823 008500000000+00002-00000-00000+00000+00011-00000+00007+033599130000002+ 81CBOVIXW VIX OOPP 20230823 008500000001-00001-00243+00244+00245-00245-00487+00488+00490- 82CBOVIXW VIX OOPP 20230823 008500000490-00730+00732+00734-00734-00649+00526-09981-033599130067382+ 81CBOVIXW VIX OOPC 20230823 009000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230823 009000000000+00002-00000-00000+00000+00008-00000+00005+033599130000001+ 81CBOVIXW VIX OOPP 20230823 009000000001-00001-00243+00243+00245-00245-00487+00488+00490- 82CBOVIXW VIX OOPP 20230823 009000000490-00731+00732+00734-00734-00652+00526-09984-033599130072377+ 81CBOVIXW VIX OOPC 20230823 009500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20230823 009500000000+00001-00000-00000+00000+00006-00000+00003+033599130000001+ 81CBOVIXW VIX OOPP 20230823 009500000001-00001-00243+00243+00246-00246-00487+00488+00490- 82CBOVIXW VIX OOPP 20230823 009500000490-00731+00732+00734-00734-00654+00526-09986-033599130077371+ 81CBOVIXW VIX OOPC 20230823 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230823 010000000000+00001-00000-00000+00000+00004-00000+00002+033599130000000+ 81CBOVIXW VIX OOPP 20230823 010000000001-00001-00243+00243+00246-00246-00487+00488+00490- 82CBOVIXW VIX OOPP 20230823 010000000490-00731+00732+00735-00735-00655+00526-09987-033599130082366+ 81CBOVIXW VIX OOPC 20230830 001000000004-00003+00243-00240-00227+00243+00485-00484-00439+ 82CBOVIXW VIX OOPC 20230830 001000000469+00729-00728-00612+00649+00658-00226+09768+015186440007530+ 81CBOVIXW VIX OOPP 20230830 001000000004-00003+00001+00004+00017-00001-00003+00004+00049- 82CBOVIXW VIX OOPP 20230830 001000000019-00004+00005+00121-00084-00001+00298-00210-015186440000045+ 81CBOVIXW VIX OOPC 20230830 001050000005-00004+00243-00239-00224+00243+00485-00484-00430+ 82CBOVIXW VIX OOPC 20230830 001050000464+00728-00728-00590+00628+00658-00211+09733+014283130007036+ 81CBOVIXW VIX OOPP 20230830 001050000005-00004+00001+00005+00020-00001-00004+00005+00058- 82CBOVIXW VIX OOPP 20230830 001050000024-00005+00005+00142-00104-00002+00313-00245-014283130000050+ 81CBOVIXW VIX OOPC 20230830 001100000005-00004+00243-00239-00221+00242+00484-00483-00420+ 82CBOVIXW VIX OOPC 20230830 001100000457+00728-00727-00566+00603+00658-00196+09695+013380950006542+ 81CBOVIXW VIX OOPP 20230830 001100000005-00004+00002+00005+00024-00002-00004+00005+00069- 82CBOVIXW VIX OOPP 20230830 001100000031-00005+00006+00167-00129-00002+00327-00284-013380950000055+ 81CBOVIXW VIX OOPC 20230830 001150000006-00005+00242-00238-00217+00242+00484-00482-00407+ 82CBOVIXW VIX OOPC 20230830 001150000449+00727-00727-00539+00574+00658-00181+09651+012481420006048+ 81CBOVIXW VIX OOPP 20230830 001150000006-00005+00002+00006+00028-00002-00005+00006+00081- 82CBOVIXW VIX OOPP 20230830 001150000039-00006+00006+00194-00159-00002+00342-00327-012481420000060+ 81CBOVIXW VIX OOPC 20230830 001200000007-00005+00242-00238-00212+00241+00483-00482-00393+ 82CBOVIXW VIX OOPC 20230830 001200000438+00727-00726-00508+00539+00657-00167+09602+011585020005554+ 81CBOVIXW VIX OOPP 20230830 001200000007-00005+00002+00006+00032-00003-00005+00007+00095- 82CBOVIXW VIX OOPP 20230830 001200000051-00006+00007+00224-00194-00002+00357-00377-011585020000065+ 81CBOVIXW VIX OOPC 20230830 001250000008-00006+00242-00237-00206+00239+00483-00481-00377+ 82CBOVIXW VIX OOPC 20230830 001250000423+00726-00726-00474+00499+00657-00152+09545+010691420005060+ 81CBOVIXW VIX OOPP 20230830 001250000008-00006+00002+00007+00038-00005-00006+00007+00112- 82CBOVIXW VIX OOPP 20230830 001250000065-00007+00007+00258-00234-00002+00372-00433-010691420000070+ 81CBOVIXW VIX OOPC 20230830 001300000009-00006+00241-00237-00200+00238+00482-00481-00357+ 82CBOVIXW VIX OOPC 20230830 001300000404+00725-00725-00437+00454+00657-00137+09480+009799660004566+ 81CBOVIXW VIX OOPP 20230830 001300000009-00006+00003+00007+00044-00007-00006+00008+00131- 82CBOVIXW VIX OOPP 20230830 001300000084-00007+00008+00296-00278-00002+00387-00498-009799660000075+ 81CBOVIXW VIX OOPC 20230830 001350000010-00007+00241-00236-00192+00235+00482-00480-00335+ 82CBOVIXW VIX OOPC 20230830 001350000379+00725-00725-00396+00407+00657-00122+09404+008908110004072+ 81CBOVIXW VIX OOPP 20230830 001350000010-00007+00003+00008+00052-00009-00007+00008+00154- 82CBOVIXW VIX OOPP 20230830 001350000109-00008+00008+00336-00326-00002+00402-00574-008908110000080+ 81CBOVIXW VIX OOPC 20230830 001400000012-00008+00241-00236-00183+00231+00481-00480-00308+ 82CBOVIXW VIX OOPC 20230830 001400000347+00724-00724-00353+00358+00657-00107+09313+008014470003578+ 81CBOVIXW VIX OOPP 20230830 001400000012-00008+00004+00009+00061-00013-00007+00009+00180- 82CBOVIXW VIX OOPP 20230830 001400000142-00008+00009+00380-00375-00003+00416-00665-008014470000085+ 81CBOVIXW VIX OOPC 20230830 001450000015-00011+00238-00231-00168+00221+00477-00475-00276+ 82CBOVIXW VIX OOPC 20230830 001450000307+00719-00719-00310+00313+00655-00094+08994+007929650003129+ 81CBOVIXW VIX OOPP 20230830 001450000015-00011+00006+00013+00077-00023-00012+00013+00213- 82CBOVIXW VIX OOPP 20230830 001450000181-00013+00013+00423-00420-00004+00430-00985-007929650000135+ 81CBOVIXW VIX OOPC 20230830 001500000018-00017+00233-00221-00149+00206+00468-00465-00243+ 82CBOVIXW VIX OOPC 20230830 001500000270+00710-00709-00270+00273+00652-00082+08484+008229110002730+ 81CBOVIXW VIX OOPP 20230830 001500000018-00017+00011+00023+00095-00039-00020+00023+00245- 82CBOVIXW VIX OOPP 20230830 001500000219-00023+00023+00462-00460-00007+00442-01494-008229110000235+ 81CBOVIXW VIX OOPC 20230830 001600000024-00028+00220-00196-00115+00169+00447-00438-00182+ 82CBOVIXW VIX OOPC 20230830 001600000199+00685-00683-00198+00200+00644-00060+07340+008353400001997+ 81CBOVIXW VIX OOPP 20230830 001600000024-00028+00024+00048+00129-00076-00042+00050+00306- 82CBOVIXW VIX OOPP 20230830 001600000290-00048+00050+00534-00533-00015+00464-02638-008353400000500+ 81CBOVIXW VIX OOPC 20230830 001700000028-00036+00200-00156-00086+00131+00411-00391-00136+ 82CBOVIXW VIX OOPC 20230830 001700000148+00642-00634-00147+00148+00630-00045+05982+009071020001484+ 81CBOVIXW VIX OOPP 20230830 001700000028-00036+00044+00088+00159-00113-00078+00097+00352- 82CBOVIXW VIX OOPP 20230830 001700000340-00091+00098+00585-00584-00030+00479-03996-009071020000985+ 81CBOVIXW VIX OOPC 20230830 001800000028-00038+00176-00114-00068+00109+00366-00325-00112+ 82CBOVIXW VIX OOPC 20230830 001800000125+00582-00560-00124+00126+00607-00038+04880+010806080001256+ 81CBOVIXW VIX OOPP 20230830 001800000028-00038+00068+00130+00176-00135-00122+00164+00376- 82CBOVIXW VIX OOPP 20230830 001800000364-00151+00173+00608-00607-00053+00486-05098-010806080001755+ 81CBOVIXW VIX OOPC 20230830 001900000026-00037+00156-00085-00054+00090+00327-00270-00091+ 82CBOVIXW VIX OOPC 20230830 001900000102+00529-00490-00102+00103+00584-00031+04038+011780550001028+ 81CBOVIXW VIX OOPP 20230830 001900000026-00037+00088+00159+00190-00154-00161+00219+00397- 82CBOVIXW VIX OOPP 20230830 001900000386-00204+00242+00631-00630-00076+00493-05940-011780550002525+ 81CBOVIXW VIX OOPC 20230830 002000000025-00034+00137-00063-00042+00072+00292-00222-00071+ 82CBOVIXW VIX OOPC 20230830 002000000080+00479-00427-00079+00080+00561-00024+03294+012201100000801+ 81CBOVIXW VIX OOPP 20230830 002000000025-00034+00107+00182+00202-00172-00197+00266+00417- 82CBOVIXW VIX OOPP 20230830 002000000409-00253+00306+00654-00653-00099+00500-06684-012201100003296+ 81CBOVIXW VIX OOPC 20230830 002100000023-00031+00122-00047-00035+00062+00260-00182-00061+ 82CBOVIXW VIX OOPC 20230830 002100000068+00433-00366-00068+00069+00534-00021+02797+013110560000686+ 81CBOVIXW VIX OOPP 20230830 002100000023-00031+00122+00197+00209-00183-00228+00306+00428- 82CBOVIXW VIX OOPP 20230830 002100000420-00300+00367+00665-00664-00125+00503-07182-013110560004179+ 81CBOVIXW VIX OOPC 20230830 002200000021-00028+00108-00035-00029+00052+00232-00150-00050+ 82CBOVIXW VIX OOPC 20230830 002200000057+00390-00313-00056+00057+00508-00017+02357+013707170000572+ 81CBOVIXW VIX OOPP 20230830 002200000021-00028+00137+00209+00215-00193-00256+00339+00438- 82CBOVIXW VIX OOPP 20230830 002200000432-00342+00420+00676-00675-00151+00507-07622-013707170005063+ 81CBOVIXW VIX OOPC 20230830 002300000019-00024+00094-00025-00023+00042+00205-00121-00041+ 82CBOVIXW VIX OOPC 20230830 002300000046+00351-00265-00045+00046+00483-00014+01951+014031580000460+ 81CBOVIXW VIX OOPP 20230830 002300000019-00024+00150+00219+00221-00202-00283+00367+00448- 82CBOVIXW VIX OOPP 20230830 002300000443-00382+00467+00687-00687-00177+00510-08027-014031580005949+ 81CBOVIXW VIX OOPC 20230830 002400000017-00022+00083-00019-00019+00036+00183-00100-00034+ 82CBOVIXW VIX OOPC 20230830 002400000039+00316-00226-00038+00039+00456-00012+01665+014546990000390+ 81CBOVIXW VIX OOPP 20230830 002400000017-00022+00161+00225+00225-00208-00305+00388+00454- 82CBOVIXW VIX OOPP 20230830 002400000450-00416+00507+00694-00694-00203+00512-08314-014546990006877+ 81CBOVIXW VIX OOPC 20230830 002500000016-00019+00074-00014-00016+00031+00164-00083-00029+ 82CBOVIXW VIX OOPC 20230830 002500000033+00286-00193-00033+00033+00431-00010+01434+015047230000335+ 81CBOVIXW VIX OOPP 20230830 002500000016-00019+00170+00230+00228-00213-00324+00405+00459- 82CBOVIXW VIX OOPP 20230830 002500000455-00447+00540+00700-00699-00229+00514-08544-015047230007820+ 81CBOVIXW VIX OOPC 20230830 002600000014-00017+00066-00011-00014+00027+00147-00069-00025+ 82CBOVIXW VIX OOPC 20230830 002600000029+00258-00165-00028+00029+00406-00009+01238+015479650000288+ 81CBOVIXW VIX OOPP 20230830 002600000014-00017+00178+00233+00231-00218-00341+00420+00463- 82CBOVIXW VIX OOPP 20230830 002600000460-00474+00568+00704-00704-00254+00515-08741-015479650008770+ 81CBOVIXW VIX OOPC 20230830 002700000013-00016+00060-00008-00012+00024+00134-00059-00023+ 82CBOVIXW VIX OOPC 20230830 002700000026+00236-00143-00026+00026+00382-00008+01106+016059450000260+ 81CBOVIXW VIX OOPP 20230830 002700000013-00016+00184+00236+00232-00220-00354+00430+00466- 82CBOVIXW VIX OOPP 20230830 002700000463-00497+00589+00707-00707-00278+00516-08873-016059450009740+ 81CBOVIXW VIX OOPC 20230830 002800000012-00014+00054-00006-00011+00021+00122-00050-00020+ 82CBOVIXW VIX OOPC 20230830 002800000023+00215-00125-00023+00023+00359-00007+00983+016537420000232+ 81CBOVIXW VIX OOPP 20230830 002800000012-00014+00190+00238+00234-00223-00367+00438+00468- 82CBOVIXW VIX OOPP 20230830 002800000466-00517+00608+00710-00710-00300+00517-08995-016537420010710+ 81CBOVIXW VIX OOPC 20230830 002900000011-00013+00050-00005-00010+00020+00112-00044-00018+ 82CBOVIXW VIX OOPC 20230830 002900000021+00199-00110-00021+00021+00338-00006+00895+017092150000214+ 81CBOVIXW VIX OOPP 20230830 002900000011-00013+00194+00239+00235-00225-00376+00445+00470- 82CBOVIXW VIX OOPP 20230830 002900000467-00534+00622+00712-00711-00322+00517-09083-017092150011690+ 81CBOVIXW VIX OOPC 20230830 003000000010-00012+00046-00004-00009+00018+00103-00038-00017+ 82CBOVIXW VIX OOPC 20230830 003000000019+00183-00097-00019+00020+00318-00006+00814+017574760000196+ 81CBOVIXW VIX OOPP 20230830 003000000010-00012+00198+00240+00236-00226-00385+00450+00472- 82CBOVIXW VIX OOPP 20230830 003000000469-00549+00635+00714-00713-00342+00518-09165-017574760012670+ 81CBOVIXW VIX OOPC 20230830 003100000009-00011+00042-00003-00008+00016+00094-00033-00015+ 82CBOVIXW VIX OOPC 20230830 003100000018+00169-00086-00017+00018+00299-00005+00737+017987420000178+ 81CBOVIXW VIX OOPP 20230830 003100000010-00011+00202+00241+00236-00228-00394+00455+00473- 82CBOVIXW VIX OOPP 20230830 003100000471-00563+00646+00715-00715-00360+00518-09242-017987420013650+ 81CBOVIXW VIX OOPC 20230830 003200000009-00011+00039-00002-00007+00015+00088-00029-00014+ 82CBOVIXW VIX OOPC 20230830 003200000016+00157-00077-00016+00016+00281-00005+00677+018435980000165+ 81CBOVIXW VIX OOPP 20230830 003200000009-00010+00205+00242+00237-00229-00401+00459+00475- 82CBOVIXW VIX OOPP 20230830 003200000472-00576+00655+00717-00716-00378+00519-09301-018435980014635+ 81CBOVIXW VIX OOPC 20230830 003300000008-00010+00036-00002-00007+00014+00081-00026-00013+ 82CBOVIXW VIX OOPC 20230830 003300000015+00146-00069-00015+00015+00265-00005+00621+018833750000152+ 81CBOVIXW VIX OOPP 20230830 003300000008-00010+00208+00242+00238-00230-00407+00462+00476- 82CBOVIXW VIX OOPP 20230830 003300000474-00587+00663+00718-00718-00394+00519-09357-018833750015620+ 81CBOVIXW VIX OOPC 20230830 003400000008-00009+00034-00001-00006+00013+00076-00024-00012+ 82CBOVIXW VIX OOPC 20230830 003400000014+00137-00063-00014+00014+00251-00004+00581+019296460000144+ 81CBOVIXW VIX OOPP 20230830 003400000008-00009+00210+00243+00238-00231-00412+00465+00476- 82CBOVIXW VIX OOPP 20230830 003400000474-00596+00669+00719-00718-00409+00519-09397-019296460016610+ 81CBOVIXW VIX OOPC 20230830 003500000007-00009+00032-00001-00006+00013+00071-00021-00011+ 82CBOVIXW VIX OOPC 20230830 003500000013+00128-00057-00013+00014+00237-00004+00544+019724930000136+ 81CBOVIXW VIX OOPP 20230830 003500000008-00009+00212+00243+00239-00232-00417+00467+00477- 82CBOVIXW VIX OOPP 20230830 003500000475-00604+00675+00720-00719-00422+00520-09434-019724930017600+ 81CBOVIXW VIX OOPC 20230830 003600000007-00008+00030-00001-00005+00012+00067-00019-00011+ 82CBOVIXW VIX OOPC 20230830 003600000013+00121-00053-00012+00013+00224-00004+00510+020121810000128+ 81CBOVIXW VIX OOPP 20230830 003600000007-00008+00214+00243+00239-00233-00421+00469+00478- 82CBOVIXW VIX OOPP 20230830 003600000476-00612+00680+00720-00720-00435+00520-09469-020121810018590+ 81CBOVIXW VIX OOPC 20230830 003700000007-00008+00028-00000-00005+00011+00063-00018-00010+ 82CBOVIXW VIX OOPC 20230830 003700000012+00114-00048-00012+00012+00213-00004+00482+020533290000122+ 81CBOVIXW VIX OOPP 20230830 003700000007-00008+00216+00244+00239-00233-00425+00470+00478- 82CBOVIXW VIX OOPP 20230830 003700000477-00618+00684+00721-00721-00447+00520-09497-020533290019582+ 81CBOVIXW VIX OOPC 20230830 003800000006-00008+00027-00000-00005+00011+00060-00016-00010+ 82CBOVIXW VIX OOPC 20230830 003800000012+00108-00045-00011+00012+00202-00003+00455+020918660000117+ 81CBOVIXW VIX OOPP 20230830 003800000006-00007+00217+00244+00240-00234-00428+00472+00479- 82CBOVIXW VIX OOPP 20230830 003800000477-00625+00688+00722-00721-00458+00520-09523-020918660020575+ 81CBOVIXW VIX OOPC 20230830 003900000006-00007+00025-00000+00005+00010+00057-00015-00009+ 82CBOVIXW VIX OOPC 20230830 003900000011+00102-00041-00011+00011+00192-00003+00430+021277780000111+ 81CBOVIXW VIX OOPP 20230830 003900000006-00007+00219+00244+00240-00234-00432+00473+00479- 82CBOVIXW VIX OOPP 20230830 003900000478-00630+00691+00722-00722-00468+00520-09548-021277780021567+ 81CBOVIXW VIX OOPC 20230830 004000000006-00007+00024-00000+00004+00010+00053-00014-00009+ 82CBOVIXW VIX OOPC 20230830 004000000010+00097-00038-00010+00011+00182-00003+00406+021611240000105+ 81CBOVIXW VIX OOPP 20230830 004000000006-00007+00220+00244+00240-00235-00435+00474+00480- 82CBOVIXW VIX OOPP 20230830 004000000478-00636+00694+00723-00722-00477+00521-09572-021611240022559+ 81CBOVIXW VIX OOPC 20230830 004250000005-00006+00021-00001+00004+00008+00047-00011-00008+ 82CBOVIXW VIX OOPC 20230830 004250000009+00084-00031-00009+00009+00161-00003+00350+022332460000092+ 81CBOVIXW VIX OOPP 20230830 004250000005-00006+00223+00244+00241-00236-00442+00477+00481- 82CBOVIXW VIX OOPP 20230830 004250000480-00648+00701+00724-00724-00499+00521-09629-022332460025040+ 81CBOVIXW VIX OOPC 20230830 004500000004-00006+00019-00001+00003+00008+00041-00009-00007+ 82CBOVIXW VIX OOPC 20230830 004500000008+00075-00027-00008+00008+00143-00002+00312+023110660000083+ 81CBOVIXW VIX OOPP 20230830 004500000005-00005+00225+00245+00241-00237-00446+00479+00482- 82CBOVIXW VIX OOPP 20230830 004500000481-00657+00705+00725-00725-00516+00521-09666-023110660027527+ 81CBOVIXW VIX OOPC 20230830 004750000004-00005+00017-00001+00003+00007+00037-00008-00006+ 82CBOVIXW VIX OOPC 20230830 004750000007+00067-00023-00007+00007+00128-00002+00279+023785130000075+ 81CBOVIXW VIX OOPP 20230830 004750000004-00005+00227+00245+00242-00238-00451+00480+00483- 82CBOVIXW VIX OOPP 20230830 004750000481-00665+00709+00726-00726-00531+00522-09700-023785130030013+ 81CBOVIXW VIX OOPC 20230830 005000000003-00005+00015-00001+00003+00006+00033-00007-00005+ 82CBOVIXW VIX OOPC 20230830 005000000007+00060-00020-00006+00007+00115-00002+00247+024360760000067+ 81CBOVIXW VIX OOPP 20230830 005000000004-00004+00229+00245+00242-00239-00455+00481+00483- 82CBOVIXW VIX OOPP 20230830 005000000482-00672+00712+00727-00726-00544+00522-09731-024360760032500+ 81CBOVIXW VIX OOPC 20230830 005500000003-00004+00012-00001+00002+00005+00027-00005-00005+ 82CBOVIXW VIX OOPC 20230830 005500000006+00050-00015-00005+00006+00095-00002+00206+025552200000057+ 81CBOVIXW VIX OOPP 20230830 005500000003-00003+00231+00245+00243-00240-00460+00483+00484- 82CBOVIXW VIX OOPP 20230830 005500000483-00682+00717+00728-00727-00564+00522-09772-025552200037480+ 81CBOVIXW VIX OOPC 20230830 006000000002-00003+00010-00001+00002+00004+00023-00004-00004+ 82CBOVIXW VIX OOPC 20230830 006000000005+00041-00012-00005+00005+00079-00001+00169+026460210000047+ 81CBOVIXW VIX OOPP 20230830 006000000003-00003+00233+00245+00243-00241-00465+00484+00485- 82CBOVIXW VIX OOPP 20230830 006000000484-00691+00720+00729-00729-00580+00522-09809-026460210042460+ 81CBOVIXW VIX OOPC 20230830 006500000002-00003+00008-00001+00001+00003+00019-00003-00003+ 82CBOVIXW VIX OOPC 20230830 006500000004+00034-00009-00004+00004+00065-00001+00135+027087520000038+ 81CBOVIXW VIX OOPP 20230830 006500000003-00002+00235+00244+00243-00241-00469+00485+00486- 82CBOVIXW VIX OOPP 20230830 006500000485-00698+00723+00730-00730-00594+00523-09843-027087520047440+ 81CBOVIXW VIX OOPC 20230830 007000000002-00002+00006-00001+00001+00003+00015-00002-00002+ 82CBOVIXW VIX OOPC 20230830 007000000003+00027-00006-00003+00003+00053-00001+00102+027408960000028+ 81CBOVIXW VIX OOPP 20230830 007000000002-00001+00237+00244+00244-00242-00473+00486+00487- 82CBOVIXW VIX OOPP 20230830 007000000486-00705+00725+00731-00731-00606+00523-09876-027408960052420+ 81CBOVIXW VIX OOPC 20230830 007500000001-00001+00005-00001+00001+00002+00011-00001-00002+ 82CBOVIXW VIX OOPC 20230830 007500000002+00020-00004-00002+00002+00042-00001+00072+027397630000019+ 81CBOVIXW VIX OOPP 20230830 007500000002-00001+00239+00244+00244-00243-00477+00486+00488- 82CBOVIXW VIX OOPP 20230830 007500000487-00711+00727+00732-00732-00617+00523-09907-027397630057401+ 81CBOVIXW VIX OOPC 20230830 008000000001-00001+00004-00001+00000+00001+00008-00001-00001+ 82CBOVIXW VIX OOPC 20230830 008000000001+00016-00003-00001+00001+00033-00000+00051+027397730000013+ 81CBOVIXW VIX OOPP 20230830 008000000002-00000+00240+00244+00245-00244-00479+00487+00488- 82CBOVIXW VIX OOPP 20230830 008000000488-00716+00729+00732-00732-00626+00524-09927-027397730062385+ 81CBOVIXW VIX OOPC 20230830 008500000001-00001+00003-00000+00000+00001+00006-00000-00001+ 82CBOVIXW VIX OOPC 20230830 008500000001+00012-00002-00001+00001+00026-00000+00036+027397730000009+ 81CBOVIXW VIX OOPP 20230830 008500000002-00000-00241+00244+00245-00244-00481+00487+00489- 82CBOVIXW VIX OOPP 20230830 008500000488-00720+00730+00733-00733-00633+00524-09942-027397730067370+ 81CBOVIXW VIX OOPC 20230830 009000000001-00001+00002-00000+00000+00001+00005-00000-00001+ 82CBOVIXW VIX OOPC 20230830 009000000001+00009-00001-00001+00001+00021-00000+00026+027397730000007+ 81CBOVIXW VIX OOPP 20230830 009000000002-00001-00241+00243+00245-00245-00483+00487+00489- 82CBOVIXW VIX OOPP 20230830 009000000489-00722+00730+00733-00733-00638+00524-09952-027397730072357+ 81CBOVIXW VIX OOPC 20230830 009500000000-00000+00002-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20230830 009500000000+00007-00001-00000+00000+00017-00000+00019+027397730000005+ 81CBOVIXW VIX OOPP 20230830 009500000002-00001-00242+00243+00245-00245-00484+00487+00489- 82CBOVIXW VIX OOPP 20230830 009500000489-00724+00731+00733-00733-00642+00524-09959-027397730077345+ 81CBOVIXW VIX OOPC 20230830 010000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20230830 010000000000+00006-00001-00000+00000+00014-00000+00014+027397730000003+ 81CBOVIXW VIX OOPP 20230830 010000000002-00001-00242+00243+00245-00245-00484+00487+00489- 82CBOVIXW VIX OOPP 20230830 010000000489-00726+00731+00733-00733-00645+00524-09965-027397730082334+ 81CBOVIXW VIX OOPC 20230906 001000000001-00000+00244-00244-00238+00244+00488-00488-00464+ 82CBOVIXW VIX OOPC 20230906 001000000486+00732-00732-00649+00695+00659-00233+09954+008339100007753+ 81CBOVIXW VIX OOPP 20230906 001000000001-00000+00000-00000+00006-00000+00000+00000+00024- 82CBOVIXW VIX OOPP 20230906 001000000002-00000+00000+00082-00036-00000+00299-00014-008339100000002+ 81CBOVIXW VIX OOPC 20230906 001050000002-00000+00244-00244-00235+00244+00488-00488-00453+ 82CBOVIXW VIX OOPC 20230906 001050000483+00732-00732-00623+00672+00659-00218+09937+008339100007256+ 81CBOVIXW VIX OOPP 20230906 001050000002-00000+00000-00000+00009-00000+00000+00000+00034- 82CBOVIXW VIX OOPP 20230906 001050000004-00000+00000+00108-00060-00000+00314-00031-008339100000004+ 81CBOVIXW VIX OOPC 20230906 001100000003-00001+00244-00243-00230+00244+00487-00487-00440+ 82CBOVIXW VIX OOPC 20230906 001100000479+00731-00731-00594+00642+00658-00203+09907+008339100006762+ 81CBOVIXW VIX OOPP 20230906 001100000003-00001+00000-00001+00014-00000+00001+00001+00048- 82CBOVIXW VIX OOPP 20230906 001100000009-00001+00001+00138-00090-00000+00329-00061-008339100000008+ 81CBOVIXW VIX OOPC 20230906 001150000005-00001+00244-00243-00224+00244+00487-00487-00424+ 82CBOVIXW VIX OOPC 20230906 001150000470+00731-00730-00562+00606+00658-00188+09855+008339100006270+ 81CBOVIXW VIX OOPP 20230906 001150000005-00001+00000-00001+00020-00000+00001+00001+00064- 82CBOVIXW VIX OOPP 20230906 001150000017-00001+00001+00170-00126-00000+00343-00113-008339100000015+ 81CBOVIXW VIX OOPC 20230906 001200000007-00002+00244-00241-00216+00244+00486-00485-00404+ 82CBOVIXW VIX OOPC 20230906 001200000458+00729-00729-00527+00566+00658-00174+09775+008339100005784+ 81CBOVIXW VIX OOPP 20230906 001200000007-00003+00000-00003+00028-00000+00002+00003+00083- 82CBOVIXW VIX OOPP 20230906 001200000030-00002+00003+00205-00165-00001+00358-00194-008339100000027+ 81CBOVIXW VIX OOPC 20230906 001250000010-00004+00244-00239-00207+00243+00485-00483-00383+ 82CBOVIXW VIX OOPC 20230906 001250000441+00728-00727-00490+00524+00657-00159+09656+008339100005305+ 81CBOVIXW VIX OOPP 20230906 001250000009-00004+00000+00005+00037-00001-00003+00005+00105- 82CBOVIXW VIX OOPP 20230906 001250000047-00004+00005+00241-00208-00001+00372-00312-008339100000047+ 81CBOVIXW VIX OOPC 20230906 001300000012-00007+00243-00236-00196+00241+00482-00480-00359+ 82CBOVIXW VIX OOPC 20230906 001300000419+00725-00724-00452+00480+00656-00145+09490+008339100004837+ 81CBOVIXW VIX OOPP 20230906 001300000012-00007+00001+00008+00048-00003-00005+00008+00129- 82CBOVIXW VIX OOPP 20230906 001300000069-00007+00008+00279-00252-00002+00386-00478-008339100000076+ 81CBOVIXW VIX OOPC 20230906 001350000016-00010+00242-00232-00184+00237+00479-00476-00334+ 82CBOVIXW VIX OOPC 20230906 001350000393+00721-00720-00414+00436+00655-00131+09273+008329630004380+ 81CBOVIXW VIX OOPP 20230906 001350000016-00010+00002+00012+00060-00007-00009+00012+00154- 82CBOVIXW VIX OOPP 20230906 001350000095-00011+00012+00318-00296-00004+00400-00695-008329630000118+ 81CBOVIXW VIX OOPC 20230906 001400000019-00013+00241-00228-00172+00232+00476-00472-00309+ 82CBOVIXW VIX OOPC 20230906 001400000365+00717-00716-00375+00392+00654-00118+09048+008096980003924+ 81CBOVIXW VIX OOPP 20230906 001400000019-00013+00003+00016+00071-00012-00012+00016+00179- 82CBOVIXW VIX OOPP 20230906 001400000123-00015+00016+00357-00340-00005+00414-00920-008096980000161+ 81CBOVIXW VIX OOPC 20230906 001450000022-00016+00239-00224-00160+00226+00473-00468-00282+ 82CBOVIXW VIX OOPC 20230906 001450000332+00713-00712-00335+00347+00653-00104+08807+007721610003468+ 81CBOVIXW VIX OOPP 20230906 001450000022-00016+00005+00020+00084-00018-00015+00020+00206- 82CBOVIXW VIX OOPP 20230906 001450000156-00019+00020+00396-00385-00006+00427-01161-007721610000203+ 81CBOVIXW VIX OOPC 20230906 001500000024-00020+00237-00220-00147+00217+00469-00463-00254+ 82CBOVIXW VIX OOPC 20230906 001500000295+00709-00707-00294+00301+00651-00090+08538+007240020003011+ 81CBOVIXW VIX OOPP 20230906 001500000024-00020+00007+00024+00097-00027-00019+00024+00234- 82CBOVIXW VIX OOPP 20230906 001500000193-00023+00024+00437-00431-00007+00441-01430-007240020000245+ 81CBOVIXW VIX OOPC 20230906 001600000032-00033+00226-00190-00114+00185+00447-00432-00199+ 82CBOVIXW VIX OOPC 20230906 001600000231+00681-00675-00229+00233+00642-00070+07413+007820860002335+ 81CBOVIXW VIX OOPP 20230906 001600000032-00033+00018+00054+00129-00059-00041+00056+00289- 82CBOVIXW VIX OOPP 20230906 001600000257-00051+00056+00503-00498-00017+00461-02555-007820860000565+ 81CBOVIXW VIX OOPC 20230906 001700000036-00042+00209-00152-00088+00153+00415-00384-00156+ 82CBOVIXW VIX OOPC 20230906 001700000181+00641-00626-00180+00183+00627-00055+06235+008547210001834+ 81CBOVIXW VIX OOPP 20230906 001700000036-00042+00035+00092+00156-00091-00073+00104+00332- 82CBOVIXW VIX OOPP 20230906 001700000306-00091+00106+00552-00548-00032+00476-03733-008547210001062+ 81CBOVIXW VIX OOPC 20230906 001800000037-00045+00190-00112-00072+00132+00377-00320-00133+ 82CBOVIXW VIX OOPC 20230906 001800000159+00588-00552-00157+00162+00603-00049+05265+010193930001625+ 81CBOVIXW VIX OOPP 20230906 001800000037-00045+00054+00131+00172-00112-00110+00168+00355- 82CBOVIXW VIX OOPP 20230906 001800000329-00144+00180+00575-00569-00055+00483-04703-010193930001849+ 81CBOVIXW VIX OOPC 20230906 001900000037-00045+00174-00086-00059+00115+00345-00270-00114+ 82CBOVIXW VIX OOPC 20230906 001900000138+00542-00486-00136+00141+00580-00042+04539+011248170001415+ 81CBOVIXW VIX OOPP 20230906 001900000037-00045+00070+00158+00184-00129-00143+00218+00374- 82CBOVIXW VIX OOPP 20230906 001900000350-00190+00246+00596-00590-00079+00489-05430-011248170002636+ 81CBOVIXW VIX OOPC 20230906 002000000036-00044+00159-00066-00049+00100+00316-00228-00097+ 82CBOVIXW VIX OOPC 20230906 002000000118+00501-00428-00116+00120+00556-00036+03921+011900180001206+ 81CBOVIXW VIX OOPP 20230906 002000000036-00043+00085+00178+00195-00144-00172+00260+00391- 82CBOVIXW VIX OOPP 20230906 002000000370-00231+00304+00616-00611-00102+00495-06047-011900180003424+ 81CBOVIXW VIX OOPC 20230906 002100000034-00041+00144-00050-00040+00084+00289-00192-00080+ 82CBOVIXW VIX OOPC 20230906 002100000097+00461-00375-00096+00100+00533-00030+03354+012225610000996+ 81CBOVIXW VIX OOPP 20230906 002100000034-00041+00100+00194+00204-00160-00199+00296+00408- 82CBOVIXW VIX OOPP 20230906 002100000390-00271+00357+00636-00632-00125+00502-06615-012225610004211+ 81CBOVIXW VIX OOPC 20230906 002200000032-00037+00131-00038-00033+00072+00263-00161-00068+ 82CBOVIXW VIX OOPC 20230906 002200000083+00424-00326-00081+00084+00509-00025+02898+012653640000845+ 81CBOVIXW VIX OOPP 20230906 002200000032-00037+00113+00206+00211-00172-00225+00327+00420- 82CBOVIXW VIX OOPP 20230906 002200000405-00308+00405+00651-00647-00150+00506-07070-012653640005057+ 81CBOVIXW VIX OOPC 20230906 002300000030-00034+00120-00029-00028+00063+00241-00136-00058+ 82CBOVIXW VIX OOPC 20230906 002300000072+00390-00284-00070+00073+00485-00022+02529+013109230000730+ 81CBOVIXW VIX OOPP 20230906 002300000030-00034+00124+00215+00216-00181-00247+00352+00430- 82CBOVIXW VIX OOPP 20230906 002300000416-00342+00448+00662-00659-00174+00510-07439-013109230005939+ 81CBOVIXW VIX OOPC 20230906 002400000028-00032+00109-00022-00023+00055+00220-00115-00050+ 82CBOVIXW VIX OOPC 20230906 002400000062+00359-00247-00061+00063+00460-00019+02219+013530820000635+ 81CBOVIXW VIX OOPP 20230906 002400000028-00031+00135+00222+00221-00189-00268+00373+00438- 82CBOVIXW VIX OOPP 20230906 002400000426-00373+00484+00671-00669-00198+00512-07749-013530820006841+ 81CBOVIXW VIX OOPC 20230906 002500000026-00029+00100-00017-00020+00049+00202-00097-00044+ 82CBOVIXW VIX OOPC 20230906 002500000054+00331-00216-00053+00055+00436-00017+01955+013915940000555+ 81CBOVIXW VIX OOPP 20230906 002500000027-00029+00144+00227+00224-00195-00286+00390+00444- 82CBOVIXW VIX OOPP 20230906 002500000434-00401+00516+00679-00677-00222+00515-08013-013915940007758+ 81CBOVIXW VIX OOPC 20230906 002600000025-00027+00092-00013-00017+00044+00186-00084-00039+ 82CBOVIXW VIX OOPC 20230906 002600000049+00306-00189-00047+00050+00413-00015+01748+014349830000496+ 81CBOVIXW VIX OOPP 20230906 002600000025-00026+00152+00231+00227-00200-00302+00404+00449- 82CBOVIXW VIX OOPP 20230906 002600000439-00426+00542+00685-00682-00245+00517-08221-014349830008696+ 81CBOVIXW VIX OOPC 20230906 002700000023-00025+00085-00010-00015+00040+00172-00073-00035+ 82CBOVIXW VIX OOPC 20230906 002700000044+00284-00168-00043+00045+00391-00014+01583+014813780000452+ 81CBOVIXW VIX OOPP 20230906 002700000023-00025+00159+00234+00229-00204-00316+00415+00453- 82CBOVIXW VIX OOPP 20230906 002700000444-00447+00564+00689-00687-00267+00518-08385-014813780009648+ 81CBOVIXW VIX OOPC 20230906 002800000022-00023+00079-00008-00013+00036+00159-00063-00032+ 82CBOVIXW VIX OOPC 20230906 002800000040+00264-00149-00039+00041+00370-00012+01428+015187630000407+ 81CBOVIXW VIX OOPP 20230906 002800000022-00023+00165+00236+00231-00208-00328+00425+00456- 82CBOVIXW VIX OOPP 20230906 002800000448-00467+00583+00693-00691-00288+00519-08540-015187630010600+ 81CBOVIXW VIX OOPC 20230906 002900000021-00021+00073-00006-00012+00033+00149-00056-00029+ 82CBOVIXW VIX OOPC 20230906 002900000037+00247-00133-00036+00037+00351-00011+01306+015601590000374+ 81CBOVIXW VIX OOPP 20230906 002900000021-00021+00170+00238+00232-00211-00339+00432+00459- 82CBOVIXW VIX OOPP 20230906 002900000451-00485+00599+00696-00695-00308+00520-08662-015601590011564+ 81CBOVIXW VIX OOPC 20230906 003000000019-00020+00068-00004-00011+00030+00138-00049-00026+ 82CBOVIXW VIX OOPC 20230906 003000000033+00230-00119-00032+00034+00332-00010+01190+015945720000341+ 81CBOVIXW VIX OOPP 20230906 003000000020-00020+00176+00239+00233-00214-00349+00439+00462- 82CBOVIXW VIX OOPP 20230906 003000000455-00501+00613+00700-00698-00326+00521-08778-015945720012528+ 81CBOVIXW VIX OOPC 20230906 003100000018-00019+00064-00003-00010+00028+00130-00044-00024+ 82CBOVIXW VIX OOPC 20230906 003100000031+00217-00107-00030+00032+00315-00010+01103+016350620000319+ 81CBOVIXW VIX OOPP 20230906 003100000019-00018+00180+00240+00234-00216-00358+00444+00464- 82CBOVIXW VIX OOPP 20230906 003100000457-00515+00624+00702-00700-00344+00522-08865-016350620013503+ 81CBOVIXW VIX OOPC 20230906 003200000017-00018+00060-00002-00009+00026+00122-00039-00022+ 82CBOVIXW VIX OOPC 20230906 003200000029+00204-00097-00028+00030+00299-00009+01021+016703620000296+ 81CBOVIXW VIX OOPP 20230906 003200000018-00017+00184+00241+00235-00218-00366+00449+00466- 82CBOVIXW VIX OOPP 20230906 003200000459-00528+00634+00704-00703-00360+00523-08947-016703620014477+ 81CBOVIXW VIX OOPC 20230906 003300000016-00016+00056-00002-00008+00024+00114-00035-00021+ 82CBOVIXW VIX OOPC 20230906 003300000027+00192-00088-00026+00027+00284-00008+00946+017031180000275+ 81CBOVIXW VIX OOPP 20230906 003300000017-00016+00187+00242+00236-00220-00373+00453+00467- 82CBOVIXW VIX OOPP 20230906 003300000461-00540+00643+00706-00705-00375+00523-09022-017031180015453+ 81CBOVIXW VIX OOPC 20230906 003400000016-00015+00053-00001-00007+00023+00108-00031-00019+ 82CBOVIXW VIX OOPC 20230906 003400000025+00181-00080-00024+00026+00269-00008+00879+017340340000256+ 81CBOVIXW VIX OOPP 20230906 003400000016-00015+00191+00243+00237-00221-00380+00456+00469- 82CBOVIXW VIX OOPP 20230906 003400000463-00551+00651+00708-00707-00389+00524-09089-017340340016431+ 81CBOVIXW VIX OOPC 20230906 003500000015-00015+00050-00000-00007+00021+00102-00029-00018+ 82CBOVIXW VIX OOPC 20230906 003500000024+00171-00074-00023+00024+00256-00007+00825+017678140000242+ 81CBOVIXW VIX OOPP 20230906 003500000015-00014+00193+00243+00237-00223-00386+00459+00470- 82CBOVIXW VIX OOPP 20230906 003500000465-00560+00658+00709-00708-00402+00524-09143-017678140017414+ 81CBOVIXW VIX OOPC 20230906 003600000014-00014+00048-00000-00006+00020+00097-00026-00017+ 82CBOVIXW VIX OOPC 20230906 003600000022+00162-00068-00021+00023+00244-00007+00773+017980880000228+ 81CBOVIXW VIX OOPP 20230906 003600000014-00014+00196+00244+00238-00224-00391+00462+00471- 82CBOVIXW VIX OOPP 20230906 003600000466-00569+00664+00711-00709-00415+00525-09195-017980880018396+ 81CBOVIXW VIX OOPC 20230906 003700000014-00013+00045-00000+00006+00019+00091-00024-00016+ 82CBOVIXW VIX OOPC 20230906 003700000021+00154-00062-00020+00021+00232-00006+00725+018261520000214+ 81CBOVIXW VIX OOPP 20230906 003700000014-00013+00198+00244+00238-00225-00396+00464+00472- 82CBOVIXW VIX OOPP 20230906 003700000467-00578+00669+00712-00711-00426+00525-09243-018261520019380+ 81CBOVIXW VIX OOPC 20230906 003800000013-00013+00043-00001+00005+00018+00087-00022-00015+ 82CBOVIXW VIX OOPC 20230906 003800000020+00146-00057-00019+00020+00221-00006+00678+018509490000201+ 81CBOVIXW VIX OOPP 20230906 003800000013-00012+00201+00244+00239-00226-00401+00466+00473- 82CBOVIXW VIX OOPP 20230906 003800000469-00586+00674+00713-00712-00437+00525-09290-018509490020363+ 81CBOVIXW VIX OOPC 20230906 003900000012-00012+00041-00001+00005+00017+00082-00020-00014+ 82CBOVIXW VIX OOPC 20230906 003900000019+00139-00053-00018+00019+00211-00006+00641+018781970000190+ 81CBOVIXW VIX OOPP 20230906 003900000013-00012+00203+00244+00239-00227-00405+00468+00474- 82CBOVIXW VIX OOPP 20230906 003900000470-00593+00678+00714-00713-00447+00526-09328-018781970021350+ 81CBOVIXW VIX OOPC 20230906 004000000012-00011+00039-00001+00005+00016+00079-00018-00013+ 82CBOVIXW VIX OOPC 20230906 004000000018+00133-00050-00017+00018+00202-00005+00609+019070720000182+ 81CBOVIXW VIX OOPP 20230906 004000000012-00011+00205+00245+00240-00228-00409+00469+00475- 82CBOVIXW VIX OOPP 20230906 004000000470-00599+00682+00715-00714-00456+00526-09359-019070720022338+ 81CBOVIXW VIX OOPC 20230906 004250000011-00011+00035-00001+00004+00015+00071-00015-00012+ 82CBOVIXW VIX OOPC 20230906 004250000016+00120-00043-00015+00017+00182-00005+00548+019810300000166+ 81CBOVIXW VIX OOPP 20230906 004250000011-00010+00208+00245+00240-00230-00416+00472+00476- 82CBOVIXW VIX OOPP 20230906 004250000472-00611+00689+00717-00716-00476+00527-09420-019810300024815+ 81CBOVIXW VIX OOPC 20230906 004500000010-00010+00032-00002+00004+00013+00065-00013-00011+ 82CBOVIXW VIX OOPC 20230906 004500000015+00109-00037-00014+00015+00165-00005+00492+020437890000151+ 81CBOVIXW VIX OOPP 20230906 004500000010-00009+00212+00245+00241-00231-00423+00474+00477- 82CBOVIXW VIX OOPP 20230906 004500000474-00623+00695+00718-00717-00494+00527-09476-020437890027292+ 81CBOVIXW VIX OOPC 20230906 004750000009-00009+00029-00002+00003+00012+00058-00011-00010+ 82CBOVIXW VIX OOPC 20230906 004750000013+00098-00032-00013+00014+00150-00004+00440+020960540000136+ 81CBOVIXW VIX OOPP 20230906 004750000009-00008+00215+00245+00241-00232-00429+00476+00479- 82CBOVIXW VIX OOPP 20230906 004750000475-00633+00700+00720-00719-00509+00527-09529-020960540029769+ 81CBOVIXW VIX OOPC 20230906 005000000008-00008+00026-00002+00003+00011+00053-00009-00009+ 82CBOVIXW VIX OOPC 20230906 005000000012+00089-00027-00011+00012+00136-00004+00390+021382150000120+ 81CBOVIXW VIX OOPP 20230906 005000000009-00007+00217+00245+00242-00234-00435+00478+00480- 82CBOVIXW VIX OOPP 20230906 005000000477-00642+00704+00721-00720-00523+00528-09579-021382150032246+ 81CBOVIXW VIX OOPC 20230906 005500000007-00007+00022-00002+00002+00009+00045-00007-00007+ 82CBOVIXW VIX OOPC 20230906 005500000010+00075-00021-00009+00010+00114-00003+00326+022324630000102+ 81CBOVIXW VIX OOPP 20230906 005500000008-00006+00221+00245+00242-00235-00443+00480+00481- 82CBOVIXW VIX OOPP 20230906 005500000479-00656+00710+00723-00722-00544+00528-09643-022324630037212+ 81CBOVIXW VIX OOPC 20230906 006000000006-00006+00019-00002+00002+00008+00039-00006-00006+ 82CBOVIXW VIX OOPC 20230906 006000000009+00066-00017-00008+00009+00098-00003+00281+023215720000090+ 81CBOVIXW VIX OOPP 20230906 006000000007-00005+00224+00245+00243-00237-00449+00482+00482- 82CBOVIXW VIX OOPP 20230906 006000000480-00666+00714+00724-00724-00560+00529-09687-023215720042184+ 81CBOVIXW VIX OOPC 20230906 006500000005-00005+00017-00002+00002+00007+00034-00004-00005+ 82CBOVIXW VIX OOPC 20230906 006500000007+00057-00014-00007+00008+00085-00002+00240+023910380000077+ 81CBOVIXW VIX OOPP 20230906 006500000006-00004+00226+00245+00243-00238-00454+00483+00483- 82CBOVIXW VIX OOPP 20230906 006500000481-00674+00717+00726-00725-00574+00529-09728-023910380047156+ 81CBOVIXW VIX OOPC 20230906 007000000005-00004+00014-00002+00001+00006+00029-00003-00004+ 82CBOVIXW VIX OOPC 20230906 007000000006+00049-00011-00006+00006+00073-00002+00201+024415580000064+ 81CBOVIXW VIX OOPP 20230906 007000000005-00004+00229+00245+00243-00239-00458+00484+00484- 82CBOVIXW VIX OOPP 20230906 007000000482-00682+00720+00727-00726-00586+00530-09767-024415580052128+ 81CBOVIXW VIX OOPC 20230906 007500000004-00004+00012-00001+00001+00005+00024-00002-00004+ 82CBOVIXW VIX OOPC 20230906 007500000005+00041-00009-00005+00005+00062-00002+00164+024723090000052+ 81CBOVIXW VIX OOPP 20230906 007500000005-00003+00231+00245+00244-00240-00463+00485+00485- 82CBOVIXW VIX OOPP 20230906 007500000484-00690+00722+00728-00728-00596+00530-09804-024723090057100+ 81CBOVIXW VIX OOPC 20230906 008000000003-00003+00010-00001+00001+00004+00020-00002-00003+ 82CBOVIXW VIX OOPC 20230906 008000000004+00035-00007-00004+00004+00053-00001+00133+024952180000042+ 81CBOVIXW VIX OOPP 20230906 008000000004-00002+00233+00244+00244-00241-00467+00485+00486- 82CBOVIXW VIX OOPP 20230906 008000000485-00696+00724+00729-00729-00605+00530-09835-024952180062075+ 81CBOVIXW VIX OOPC 20230906 008500000003-00002+00008-00001+00000+00003+00017-00001-00002+ 82CBOVIXW VIX OOPC 20230906 008500000003+00029-00005-00003+00003+00044-00001+00102+024960060000031+ 81CBOVIXW VIX OOPP 20230906 008500000004-00001+00235+00244+00244-00242-00470+00486+00487- 82CBOVIXW VIX OOPP 20230906 008500000486-00702+00726+00730-00730-00614+00531-09866-024960060067049+ 81CBOVIXW VIX OOPC 20230906 009000000002-00002+00007-00001+00000+00002+00013-00001-00002+ 82CBOVIXW VIX OOPC 20230906 009000000002+00023-00004-00002+00002+00037-00001+00079+024960060000024+ 81CBOVIXW VIX OOPP 20230906 009000000003-00001+00236+00244+00245-00243-00473+00486+00487- 82CBOVIXW VIX OOPP 20230906 009000000487-00707+00727+00731-00731-00622+00531-09889-024960060072026+ 81CBOVIXW VIX OOPC 20230906 009500000002-00001+00005-00001+00000+00002+00011-00001-00001+ 82CBOVIXW VIX OOPC 20230906 009500000002+00019-00003-00002+00002+00031-00001+00061+024960060000018+ 81CBOVIXW VIX OOPP 20230906 009500000003-00000+00237+00244+00245-00243-00476+00486+00488- 82CBOVIXW VIX OOPP 20230906 009500000487-00711+00728+00731-00731-00628+00531-09907-024960060077005+ 81CBOVIXW VIX OOPC 20230906 010000000001-00001+00004-00001+00000+00001+00009-00000-00001+ 82CBOVIXW VIX OOPC 20230906 010000000001+00016-00002-00001+00001+00026-00000+00048+024960060000014+ 81CBOVIXW VIX OOPP 20230906 010000000003-00000-00238+00243+00245-00244-00478+00486+00488- 82CBOVIXW VIX OOPP 20230906 010000000488-00715+00729+00732-00732-00633+00531-09920-024960060081985+ 81CBOVIXW VIX OOPC 20230913 001000000003-00001+00244-00243-00232+00244+00487-00487-00451+ 82CBOVIXW VIX OOPC 20230913 001000000483+00731-00730-00632+00685+00658-00233+09908+008453270007750+ 81CBOVIXW VIX OOPP 20230913 001000000003-00001+00001-00001+00012-00000+00000+00001+00036- 82CBOVIXW VIX OOPP 20230913 001000000004-00001+00001+00099-00046-00000+00298-00049-008453270000007+ 81CBOVIXW VIX OOPC 20230913 001050000005-00001+00245-00243-00228+00244+00487-00486-00441+ 82CBOVIXW VIX OOPC 20230913 001050000480+00730-00730-00608+00664+00658-00218+09883+008218620007256+ 81CBOVIXW VIX OOPP 20230913 001050000004-00001+00001-00001+00016-00001+00001+00001+00047- 82CBOVIXW VIX OOPP 20230913 001050000007-00001+00001+00123-00067-00000+00313-00075-008218620000011+ 81CBOVIXW VIX OOPC 20230913 001100000006-00002+00245-00242-00223+00244+00487-00486-00428+ 82CBOVIXW VIX OOPC 20230913 001100000476+00730-00730-00581+00637+00658-00203+09846+007988460006764+ 81CBOVIXW VIX OOPP 20230913 001100000006-00002+00001-00002+00021-00001+00001+00002+00059- 82CBOVIXW VIX OOPP 20230913 001100000012-00001+00002+00150-00094-00000+00328-00112-007988460000016+ 81CBOVIXW VIX OOPC 20230913 001150000008-00002+00245-00241-00217+00244+00486-00485-00413+ 82CBOVIXW VIX OOPC 20230913 001150000469+00729-00729-00552+00604+00657-00188+09795+007762170006273+ 81CBOVIXW VIX OOPP 20230913 001150000008-00002+00001-00002+00026-00001+00001+00002+00074- 82CBOVIXW VIX OOPP 20230913 001150000019-00002+00002+00179-00127-00001+00343-00163-007762170000024+ 81CBOVIXW VIX OOPC 20230913 001200000010-00003+00245-00240-00210+00244+00485-00484-00396+ 82CBOVIXW VIX OOPC 20230913 001200000458+00728-00728-00520+00566+00657-00174+09724+007539150005786+ 81CBOVIXW VIX OOPP 20230913 001200000010-00003+00001-00003+00034-00001+00002+00003+00092- 82CBOVIXW VIX OOPP 20230913 001200000029-00003+00003+00211-00165-00001+00357-00233-007539150000035+ 81CBOVIXW VIX OOPC 20230913 001250000012-00005+00245-00239-00202+00244+00484-00482-00376+ 82CBOVIXW VIX OOPC 20230913 001250000444+00727-00726-00485+00525+00657-00159+09630+007318850005303+ 81CBOVIXW VIX OOPP 20230913 001250000012-00005+00001-00005+00042-00000+00003+00005+00111- 82CBOVIXW VIX OOPP 20230913 001250000044-00004+00005+00246-00206-00002+00372-00328-007318850000050+ 81CBOVIXW VIX OOPC 20230913 001300000015-00007+00245-00237-00192+00243+00483-00480-00355+ 82CBOVIXW VIX OOPC 20230913 001300000424+00725-00724-00449+00480+00656-00145+09506+007092990004825+ 81CBOVIXW VIX OOPP 20230913 001300000015-00007+00001-00007+00051-00001-00004+00007+00133- 82CBOVIXW VIX OOPP 20230913 001300000063-00006+00007+00282-00251-00002+00386-00452-007092990000070+ 81CBOVIXW VIX OOPC 20230913 001350000018-00009+00244-00234-00181+00241+00481-00477-00330+ 82CBOVIXW VIX OOPC 20230913 001350000399+00722-00721-00411+00435+00655-00131+09332+006923620004357+ 81CBOVIXW VIX OOPP 20230913 001350000018-00009+00000-00010+00063-00003-00006+00010+00157- 82CBOVIXW VIX OOPP 20230913 001350000089-00009+00010+00320-00296-00003+00400-00626-006923620000100+ 81CBOVIXW VIX OOPC 20230913 001400000022-00013+00243-00229-00168+00237+00478-00473-00304+ 82CBOVIXW VIX OOPC 20230913 001400000368+00718-00717-00372+00390+00654-00117+09091+006817450003905+ 81CBOVIXW VIX OOPP 20230913 001400000022-00013+00001+00014+00076-00007-00010+00014+00183- 82CBOVIXW VIX OOPP 20230913 001400000119-00013+00014+00359-00341-00004+00414-00866-006817450000145+ 81CBOVIXW VIX OOPC 20230913 001450000027-00019+00241-00221-00153+00229+00472-00465-00276+ 82CBOVIXW VIX OOPC 20230913 001450000335+00711-00709-00334+00349+00651-00105+08732+006915730003487+ 81CBOVIXW VIX OOPP 20230913 001450000027-00019+00003+00022+00091-00015-00015+00022+00211- 82CBOVIXW VIX OOPP 20230913 001450000153-00020+00022+00397-00383-00007+00426-01226-006915730000225+ 81CBOVIXW VIX OOPC 20230913 001500000031-00025+00238-00211-00137+00218+00465-00454-00248+ 82CBOVIXW VIX OOPC 20230913 001500000301+00702-00698-00298+00309+00648-00093+08311+007001100003094+ 81CBOVIXW VIX OOPP 20230913 001500000031-00026+00006+00032+00106-00025-00022+00033+00239- 82CBOVIXW VIX OOPP 20230913 001500000187-00029+00033+00433-00422-00010+00438-01646-007001100000330+ 81CBOVIXW VIX OOPC 20230913 001600000039-00040+00227-00178-00107+00190+00443-00417-00199+ 82CBOVIXW VIX OOPC 20230913 001600000242+00672-00661-00238+00247+00637-00074+07236+007648500002473+ 81CBOVIXW VIX OOPP 20230913 001600000039-00040+00016+00066+00136-00054-00045+00070+00288- 82CBOVIXW VIX OOPP 20230913 001600000245-00059+00070+00493-00484-00021+00457-02722-007648500000705+ 81CBOVIXW VIX OOPC 20230913 001700000043-00048+00214-00142-00083+00160+00415-00371-00159+ 82CBOVIXW VIX OOPC 20230913 001700000194+00635-00612-00190+00197+00622-00059+06193+008151350001972+ 81CBOVIXW VIX OOPP 20230913 001700000043-00048+00030+00102+00160-00083-00073+00116+00328- 82CBOVIXW VIX OOPP 20230913 001700000293-00096+00119+00541-00534-00036+00472-03765-008151350001200+ 81CBOVIXW VIX OOPC 20230913 001800000045-00051+00197-00106-00067+00138+00382-00313-00133+ 82CBOVIXW VIX OOPC 20230913 001800000166+00590-00544-00162+00169+00601-00051+05287+009186510001693+ 81CBOVIXW VIX OOPP 20230913 001800000045-00051+00046+00137+00177-00105-00105+00174+00354- 82CBOVIXW VIX OOPP 20230913 001800000322-00141+00187+00569-00562-00057+00480-04670-009186510001917+ 81CBOVIXW VIX OOPC 20230913 001900000044-00051+00183-00081-00056+00122+00353-00263-00116+ 82CBOVIXW VIX OOPC 20230913 001900000146+00547-00478-00142+00150+00577-00045+04603+010203180001504+ 81CBOVIXW VIX OOPP 20230913 001900000044-00051+00061+00163+00188-00122-00135+00224+00372- 82CBOVIXW VIX OOPP 20230913 001900000341-00184+00253+00589-00581-00081+00486-05354-010203180002724+ 81CBOVIXW VIX OOPC 20230913 002000000043-00049+00169-00062-00046+00108+00326-00223-00100+ 82CBOVIXW VIX OOPC 20230913 002000000128+00508-00420-00124+00131+00553-00039+04032+010886210001314+ 81CBOVIXW VIX OOPP 20230913 002000000043-00049+00075+00182+00198-00136-00161+00265+00388- 82CBOVIXW VIX OOPP 20230913 002000000360-00223+00311+00607-00600-00105+00491-05926-010886210003530+ 81CBOVIXW VIX OOPC 20230913 002100000042-00047+00157-00048-00039+00096+00302-00189-00087+ 82CBOVIXW VIX OOPC 20230913 002100000113+00473-00369-00109+00117+00529-00035+03571+011541040001168+ 81CBOVIXW VIX OOPP 20230913 002100000042-00047+00087+00196+00205-00148-00185+00298+00400- 82CBOVIXW VIX OOPP 20230913 002100000374-00258+00362+00622-00615-00129+00496-06386-011541040004379+ 81CBOVIXW VIX OOPC 20230913 002200000040-00044+00145-00037-00033+00085+00280-00161-00076+ 82CBOVIXW VIX OOPC 20230913 002200000099+00440-00325-00096+00102+00505-00031+03156+011990560001021+ 81CBOVIXW VIX OOPP 20230913 002200000040-00044+00099+00207+00211-00159-00208+00326+00412- 82CBOVIXW VIX OOPP 20230913 002200000388-00291+00406+00636-00629-00153+00500-06802-011990560005229+ 81CBOVIXW VIX OOPC 20230913 002300000039-00041+00135-00028-00028+00076+00260-00138-00067+ 82CBOVIXW VIX OOPC 20230913 002300000089+00410-00286-00085+00091+00481-00027+02826+012500600000915+ 81CBOVIXW VIX OOPP 20230913 002300000039-00041+00109+00215+00216-00167-00228+00349+00420- 82CBOVIXW VIX OOPP 20230913 002300000399-00321+00445+00646-00640-00177+00503-07132-012500600006118+ 81CBOVIXW VIX OOPC 20230913 002400000037-00039+00125-00022-00024+00069+00241-00119-00060+ 82CBOVIXW VIX OOPC 20230913 002400000079+00382-00253-00076+00081+00458-00024+02533+012917060000816+ 81CBOVIXW VIX OOPP 20230913 002400000037-00039+00118+00222+00220-00175-00246+00368+00428- 82CBOVIXW VIX OOPP 20230913 002400000408-00349+00478+00655-00650-00200+00506-07425-012917060007016+ 81CBOVIXW VIX OOPC 20230913 002500000035-00036+00116-00016-00020+00061+00224-00102-00052+ 82CBOVIXW VIX OOPC 20230913 002500000070+00356-00223-00067+00072+00436-00022+02256+013205310000718+ 81CBOVIXW VIX OOPP 20230913 002500000035-00036+00127+00227+00223-00183-00264+00385+00435- 82CBOVIXW VIX OOPP 20230913 002500000418-00375+00508+00664-00660-00222+00509-07702-013205310007913+ 81CBOVIXW VIX OOPC 20230913 002600000033-00033+00107-00012-00017+00053+00206-00087-00045+ 82CBOVIXW VIX OOPC 20230913 002600000060+00330-00195-00058+00062+00414-00019+01989+013368780000620+ 81CBOVIXW VIX OOPP 20230913 002600000033-00032+00137+00232+00227-00190-00281+00401+00442- 82CBOVIXW VIX OOPP 20230913 002600000427-00401+00536+00674-00669-00244+00512-07969-013368780008811+ 81CBOVIXW VIX OOPC 20230913 002700000031-00031+00101-00009-00015+00050+00195-00077-00042+ 82CBOVIXW VIX OOPC 20230913 002700000057+00311-00176-00054+00058+00394-00018+01850+013903570000585+ 81CBOVIXW VIX OOPP 20230913 002700000031-00031+00143+00234+00228-00194-00293+00410+00445- 82CBOVIXW VIX OOPP 20230913 002700000431-00419+00555+00677-00673-00264+00513-08108-013903570009773+ 81CBOVIXW VIX OOPC 20230913 002800000030-00029+00096-00007-00014+00047+00184-00069-00039+ 82CBOVIXW VIX OOPC 20230913 002800000053+00294-00159-00051+00055+00375-00017+01722+014375160000551+ 81CBOVIXW VIX OOPP 20230913 002800000030-00029+00148+00236+00230-00197-00303+00418+00448- 82CBOVIXW VIX OOPP 20230913 002800000434-00437+00572+00680-00676-00283+00514-08236-014375160010734+ 81CBOVIXW VIX OOPC 20230913 002900000029-00028+00090-00005-00013+00044+00174-00062-00036+ 82CBOVIXW VIX OOPC 20230913 002900000050+00278-00145-00048+00052+00357-00016+01602+014788480000517+ 81CBOVIXW VIX OOPP 20230913 002900000029-00028+00153+00238+00231-00200-00313+00425+00451- 82CBOVIXW VIX OOPP 20230913 002900000437-00453+00586+00684-00680-00301+00515-08356-014788480011696+ 81CBOVIXW VIX OOPC 20230913 003000000027-00026+00085-00004-00011+00041+00164-00055-00034+ 82CBOVIXW VIX OOPC 20230913 003000000047+00263-00131-00044+00048+00340-00014+01489+015147220000483+ 81CBOVIXW VIX OOPP 20230913 003000000028-00026+00158+00240+00232-00203-00323+00432+00454- 82CBOVIXW VIX OOPP 20230913 003000000441-00468+00599+00687-00683-00318+00516-08469-015147220012657+ 81CBOVIXW VIX OOPC 20230913 003100000026-00025+00081-00003-00010+00038+00155-00050-00031+ 82CBOVIXW VIX OOPC 20230913 003100000043+00249-00119-00041+00045+00324-00013+01381+015454020000448+ 81CBOVIXW VIX OOPP 20230913 003100000026-00025+00163+00241+00234-00205-00332+00438+00456- 82CBOVIXW VIX OOPP 20230913 003100000444-00482+00611+00690-00687-00334+00517-08577-015454020013619+ 81CBOVIXW VIX OOPC 20230913 003200000025-00023+00076-00002-00009+00036+00146-00044-00029+ 82CBOVIXW VIX OOPC 20230913 003200000040+00235-00109-00038+00041+00308-00012+01278+015710560000414+ 81CBOVIXW VIX OOPP 20230913 003200000025-00023+00167+00242+00235-00208-00341+00443+00459- 82CBOVIXW VIX OOPP 20230913 003200000447-00495+00622+00693-00690-00350+00518-08680-015710560014581+ 81CBOVIXW VIX OOPC 20230913 003300000024-00022+00073-00001-00008+00034+00139-00040-00027+ 82CBOVIXW VIX OOPC 20230913 003300000038+00224-00100-00036+00039+00294-00012+01205+016055730000393+ 81CBOVIXW VIX OOPP 20230913 003300000024-00022+00171+00243+00236-00210-00348+00447+00461- 82CBOVIXW VIX OOPP 20230913 003300000450-00506+00631+00695-00692-00364+00519-08752-016055730015556+ 81CBOVIXW VIX OOPC 20230913 003400000023-00021+00069-00000-00008+00032+00133-00037-00026+ 82CBOVIXW VIX OOPC 20230913 003400000036+00214-00092-00034+00037+00281-00011+01136+016365850000373+ 81CBOVIXW VIX OOPP 20230913 003400000023-00021+00174+00243+00236-00212-00354+00450+00462- 82CBOVIXW VIX OOPP 20230913 003400000452-00517+00638+00697-00694-00377+00520-08822-016365850016531+ 81CBOVIXW VIX OOPC 20230913 003500000022-00020+00066-00000+00007+00030+00127-00034-00024+ 82CBOVIXW VIX OOPC 20230913 003500000034+00204-00085-00032+00035+00269-00011+01070+016642350000352+ 81CBOVIXW VIX OOPP 20230913 003500000022-00020+00177+00244+00237-00214-00361+00453+00464- 82CBOVIXW VIX OOPP 20230913 003500000454-00527+00645+00699-00696-00389+00520-08888-016642350017506+ 81CBOVIXW VIX OOPC 20230913 003600000021-00020+00063-00001+00007+00029+00121-00031-00023+ 82CBOVIXW VIX OOPC 20230913 003600000032+00195-00080-00030+00033+00258-00010+01017+016947450000337+ 81CBOVIXW VIX OOPP 20230913 003600000022-00019+00180+00244+00237-00215-00366+00456+00465- 82CBOVIXW VIX OOPP 20230913 003600000455-00535+00651+00701-00698-00400+00521-08941-016947450018487+ 81CBOVIXW VIX OOPC 20230913 003700000021-00019+00061-00001+00006+00028+00116-00029-00022+ 82CBOVIXW VIX OOPC 20230913 003700000031+00187-00074-00029+00032+00247-00010+00966+017225880000321+ 81CBOVIXW VIX OOPP 20230913 003700000021-00019+00183+00245+00238-00216-00371+00458+00466- 82CBOVIXW VIX OOPP 20230913 003700000457-00544+00657+00702-00699-00411+00521-08992-017225880019467+ 81CBOVIXW VIX OOPC 20230913 003800000020-00018+00058-00002+00006+00026+00111-00027-00020+ 82CBOVIXW VIX OOPC 20230913 003800000029+00179-00069-00028+00030+00237-00009+00917+017478630000306+ 81CBOVIXW VIX OOPP 20230913 003800000020-00018+00185+00245+00238-00218-00376+00461+00467- 82CBOVIXW VIX OOPP 20230913 003800000458-00551+00662+00704-00701-00421+00522-09041-017478630020448+ 81CBOVIXW VIX OOPC 20230913 003900000019-00017+00056-00002+00005+00025+00106-00024-00019+ 82CBOVIXW VIX OOPC 20230913 003900000028+00172-00064-00026+00029+00227-00009+00869+017706410000290+ 81CBOVIXW VIX OOPP 20230913 003900000019-00017+00188+00245+00239-00219-00381+00463+00468- 82CBOVIXW VIX OOPP 20230913 003900000460-00559+00666+00705-00703-00431+00522-09089-017706410021428+ 81CBOVIXW VIX OOPC 20230913 004000000018-00017+00053-00002+00005+00024+00102-00023-00018+ 82CBOVIXW VIX OOPC 20230913 004000000027+00165-00060-00025+00027+00218-00008+00823+017916400000275+ 81CBOVIXW VIX OOPP 20230913 004000000019-00016+00190+00245+00239-00220-00385+00465+00469- 82CBOVIXW VIX OOPP 20230913 004000000461-00566+00671+00707-00704-00440+00523-09135-017916400022409+ 81CBOVIXW VIX OOPC 20230913 004250000017-00015+00049-00002+00004+00021+00093-00019-00016+ 82CBOVIXW VIX OOPC 20230913 004250000024+00150-00052-00022+00025+00198-00007+00737+018493720000249+ 81CBOVIXW VIX OOPP 20230913 004250000017-00015+00195+00246+00240-00223-00394+00468+00471- 82CBOVIXW VIX OOPP 20230913 004250000464-00581+00679+00709-00707-00460+00523-09221-018493720024872+ 81CBOVIXW VIX OOPC 20230913 004500000016-00014+00044-00003+00003+00019+00084-00016-00014+ 82CBOVIXW VIX OOPC 20230913 004500000021+00136-00044-00020+00022+00180-00007+00656+018957960000222+ 81CBOVIXW VIX OOPP 20230913 004500000016-00013+00199+00246+00241-00225-00403+00471+00473- 82CBOVIXW VIX OOPP 20230913 004500000466-00594+00686+00712-00709-00478+00524-09302-018957960027335+ 81CBOVIXW VIX OOPC 20230913 004750000014-00013+00041-00003+00003+00018+00078-00014-00013+ 82CBOVIXW VIX OOPC 20230913 004750000020+00126-00039-00018+00020+00166-00006+00598+019466720000204+ 81CBOVIXW VIX OOPP 20230913 004750000015-00012+00202+00246+00241-00227-00409+00473+00475- 82CBOVIXW VIX OOPP 20230913 004750000468-00605+00692+00713-00711-00492+00525-09360-019466720029807+ 81CBOVIXW VIX OOPC 20230913 005000000013-00012+00038-00003+00003+00016+00072-00012-00012+ 82CBOVIXW VIX OOPC 20230913 005000000018+00116-00034-00016+00018+00152-00006+00543+019895090000186+ 81CBOVIXW VIX OOPP 20230913 005000000014-00011+00206+00246+00242-00228-00415+00475+00476- 82CBOVIXW VIX OOPP 20230913 005000000470-00615+00696+00715-00713-00506+00525-09415-019895090032279+ 81CBOVIXW VIX OOPC 20230913 005500000012-00010+00032-00003+00002+00013+00061-00009-00010+ 82CBOVIXW VIX OOPC 20230913 005500000015+00099-00027-00014+00015+00130-00005+00450+020623120000155+ 81CBOVIXW VIX OOPP 20230913 005500000012-00009+00211+00246+00242-00231-00426+00478+00478- 82CBOVIXW VIX OOPP 20230913 005500000473-00631+00704+00718-00716-00528+00526-09508-020623120037227+ 81CBOVIXW VIX OOPC 20230913 006000000010-00009+00028-00003+00001+00011+00053-00007-00008+ 82CBOVIXW VIX OOPC 20230913 006000000013+00086-00022-00012+00013+00112-00004+00381+021277470000132+ 81CBOVIXW VIX OOPP 20230913 006000000011-00008+00215+00246+00243-00233-00434+00480+00480- 82CBOVIXW VIX OOPP 20230913 006000000475-00644+00709+00720-00719-00546+00527-09577-021277470042183+ 81CBOVIXW VIX OOPC 20230913 006500000009-00008+00025-00003+00001+00010+00048-00005-00007+ 82CBOVIXW VIX OOPC 20230913 006500000011+00077-00018-00010+00012+00099-00004+00339+022001250000119+ 81CBOVIXW VIX OOPP 20230913 006500000010-00007+00218+00246+00243-00234-00439+00481+00481- 82CBOVIXW VIX OOPP 20230913 006500000477-00653+00712+00721-00720-00559+00527-09619-022001250047150+ 81CBOVIXW VIX OOPC 20230913 007000000008-00007+00023-00003+00001+00009+00043-00004-00006+ 82CBOVIXW VIX OOPC 20230913 007000000010+00069-00015-00009+00010+00088-00003+00300+022588540000106+ 81CBOVIXW VIX OOPP 20230913 007000000009-00006+00220+00246+00244-00235-00444+00482+00482- 82CBOVIXW VIX OOPP 20230913 007000000478-00661+00715+00723-00721-00570+00528-09658-022588540052116+ 81CBOVIXW VIX OOPC 20230913 007500000008-00006+00020-00003+00001+00008+00038-00004-00006+ 82CBOVIXW VIX OOPC 20230913 007500000009+00062-00013-00008+00009+00078-00003+00262+023048030000093+ 81CBOVIXW VIX OOPP 20230913 007500000008-00005+00223+00245+00244-00236-00449+00483+00483- 82CBOVIXW VIX OOPP 20230913 007500000479-00669+00717+00724-00723-00580+00528-09696-023048030057082+ 81CBOVIXW VIX OOPC 20230913 008000000007-00005+00018-00002+00001+00007+00034-00003-00005+ 82CBOVIXW VIX OOPC 20230913 008000000008+00054-00011-00007+00008+00069-00002+00226+023381910000080+ 81CBOVIXW VIX OOPP 20230913 008000000008-00004+00225+00245+00244-00238-00453+00484+00484- 82CBOVIXW VIX OOPP 20230913 008000000481-00676+00719+00725-00724-00589+00529-09732-023381910062049+ 81CBOVIXW VIX OOPC 20230913 008500000006-00005+00015-00002+00000+00006+00029-00002-00004+ 82CBOVIXW VIX OOPC 20230913 008500000006+00048-00009-00006+00007+00060-00002+00191+023584740000067+ 81CBOVIXW VIX OOPP 20230913 008500000007-00004+00227+00245+00244-00239-00457+00484+00484- 82CBOVIXW VIX OOPP 20230913 008500000482-00682+00721+00726-00725-00597+00529-09767-023584740067015+ 81CBOVIXW VIX OOPC 20230913 009000000005-00004+00013-00002+00000+00005+00025-00002-00003+ 82CBOVIXW VIX OOPC 20230913 009000000005+00042-00007-00005+00005+00053-00002+00160+023720420000055+ 81CBOVIXW VIX OOPP 20230913 009000000006-00003+00229+00245+00245-00240-00461+00485+00485- 82CBOVIXW VIX OOPP 20230913 009000000483-00688+00723+00727-00727-00605+00530-09798-023720420071983+ 81CBOVIXW VIX OOPC 20230913 009500000005-00004+00012-00002+00000+00004+00023-00001-00003+ 82CBOVIXW VIX OOPC 20230913 009500000005+00038-00006-00004+00005+00048-00001+00145+024076880000050+ 81CBOVIXW VIX OOPP 20230913 009500000006-00002+00230+00244+00245-00240-00463+00485+00486- 82CBOVIXW VIX OOPP 20230913 009500000484-00692+00724+00728-00727-00610+00530-09813-024076880076957+ 81CBOVIXW VIX OOPC 20230913 010000000004-00003+00011-00002+00000+00004+00021-00001-00003+ 82CBOVIXW VIX OOPC 20230913 010000000004+00035-00005-00004+00004+00044-00001+00130+024367500000045+ 81CBOVIXW VIX OOPP 20230913 010000000006-00002+00231+00244+00245-00241-00465+00485+00486- 82CBOVIXW VIX OOPP 20230913 010000000484-00695+00725+00728-00728-00614+00530-09828-024367500081932+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202308202310022023112024010320240220240404202405202407 100010001100 C AMB30 1001020000515010301A020301B C AMB30 1002020000675010201A020201B C AMB30 1003020001025010101A020101B C AMB30 1004020001170010201A020301B C AMB30 1005020001890010401A020401B C AMB30 1006020001945010301A020401B C AMB30 1007020002150010201A020401B C AMB30 1008020001785010101A020201B C AMB30 1009020002140010101A020301B C AMB30 1010020002380010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202308 0000000000000000011600300003000000000043836 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000011600300003000000000128767 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000011600300003000000000210959 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000019500300003000000000293151 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000019500300003000000000380822 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000019500300003000000000463014 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000022500300003000000000542466 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000022500300003000000000627397 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000022500300003000000000709589 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000023000300003000000000800000 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000023000300003000000000876712 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000023000300003000000000961644 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 100120230920240802202409202508 100010001100 C AMT1S 1001020000340010201A020201B C AMT1S 1002020000795010101A020101B C AMT1S 1003020001000010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202309 0000000000000000009000300003000000000090411 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009000300003000000000167123 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009000300003000000000243836 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009000300003000000000339726 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009000300003000000000419178 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009000300003000000000515069 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009000300003000000000589041 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009000300003000000000665753 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000009000300003000000000742466 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000009000300003000000000838356 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000009000300003000000000915068 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000009000300003000000001010959 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000006400300003000000001087671 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000006400300003000000001167123 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000006400300003000000001260274 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000006400300003000000001336986 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000006400300003000000001413699 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000006400300003000000001512329 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000006400300003000000001586301 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000006400300003000000001663014 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000006400300003000000001758904 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000006400300003000000001835616 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000006400300003000000001912329 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000006400300003000000002008219 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230920230902202312202506 100010001100 C AMT3M 1001020000625010201A020201B C AMT3M 1002020002290010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202309 0000000000000000005050300003000000000090411 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000009150300003000000000339726 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000009150300003000000000589041 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000009150300003000000000838356 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000009150300003000000001087671 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000009150300003000000001336986 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000009150300003000000001586301 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000009150300003000000001835616 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202309202312 100010001100 C IBHY 1001020001015010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202309 0000000000039000036900300003000000000043836 01000020230901IBHY 00000000 B CFXIBHY FUT202310 0000000000039000036900300003000000000128767 01000020231002IBHY 00000000 B CFXIBHY FUT202311 0000000000039000036900300003000000000210959 01000020231101IBHY 00000000 B CFXIBHY FUT202312 0000000000039000036900300003000000000293151 01000020231201IBHY 00000000 B CFXIBYO OOF202309 202309 0008074300039000036900300003000005370043836 01000020230901IBYO M 00000000N0000000 B CFXIBYO OOF202310 202310 0007743900039000036900300003000005380128767 01000020231002IBYO M 00000000N0000000 B CFXIBYO OOF202311 202311 0008403500039000036900300003000005390210959 01000020231101IBYO M 00000000N0000000 B CFXIBYO OOF202312 202312 0008939400039000036900300003000005420293151 01000020231201IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202309202312 100010001100 C IBIG 1001020000745010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202309 202309 0009647500015000028500300003000005370043836 01000020230901IBGO M 00000000N0000000 B CFXIBGO OOF202310 202310 0009119000015000028500300003000005380128767 01000020231002IBGO M 00000000N0000000 B CFXIBGO OOF202311 202311 0009315500015000028500300003000005390210959 01000020231101IBGO M 00000000N0000000 B CFXIBGO OOF202312 202312 0009319200015000028500300003000005420293151 01000020231201IBGO M 00000000N0000000 B CFXIBIG FUT202309 0000000000015000028500300003000000000043836 01000020230901IBIG 00000000 B CFXIBIG FUT202310 0000000000015000028500300003000000000128767 01000020231002IBIG 00000000 B CFXIBIG FUT202311 0000000000015000028500300003000000000210959 01000020231101IBIG 00000000 B CFXIBIG FUT202312 0000000000015000028500300003000000000293151 01000020231201IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202308202309022023102023100320231120231104202312202312052024012024011 S VXB 200906202402202402072024032024030820240420240409202404202404 1 3 VXB 1001202308202309022023102023100320231120231104202312202312 100010001100 20 18 15 20 3 VXB 1005202401202401062024022024020720240320240308202404202404 100010001100 17 14 20 17 3 VXB 1009202404202404 100010001100 17 C VXB 1001020000420010601A020701B C VXB 1002020000460010501A020601B C VXB 1003020000500010401A020501B C VXB 1004020000850010701A020801B C VXB 1005020000680010501A020701B C VXB 1006020000830010601A020801B C VXB 1007020000660010301A020401B C VXB 1008020000780010401A020601B C VXB 1009020001020010501A020801B C VXB 1010020001010010401A020701B C VXB 1011020001060010201A020301B C VXB 1012020001020010301A020501B C VXB 1013020001320010401A020801B C VXB 1014020001250010301A020601B C VXB 1015020002630010601A020901B C VXB 1016020002580010701A020901B C VXB 1017020002540010801A020901B C VXB 1018020001450010301A020701B C VXB 1019020001610010201A020401B C VXB 1020020002850010501A020901B C VXB 1021020001740010301A020801B C VXB 1022020001930010201A020501B C VXB 1023020003180010401A020901B C VXB 1024020002040010201A020601B C VXB 1025020002190010201A020701B C VXB 1026020002430010101A020201B C VXB 1027020002480010201A020801B C VXB 1028020003750010301A020901B C VXB 1029020003100010101A020301B C VXB 1030020004720010201A020901B C VXB 1031020003630010101A020401B C VXB 1032020003900010101A020501B C VXB 1033020003910010101A020601B C VXB 1034020004020010101A020701B C VXB 1035020004310010101A020801B C VXB 1036020006710010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202308 0000000000250000000000300003000000000000000 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000250000073400300003000000000095890 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000250000050300300003000000000172603 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000250000041900300003000000000249315 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000250000035900300003000000000345205 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000250000032200300003000000000421918 01000020240117VXB 00000000 B CFXVX FUT202402 0000000000250000029200300003000000000498630 01000020240214VXB 00000000 B CFXVX FUT202403 0000000000250000027200300003000000000594521 01000020240320VXB 00000000 B CFXVX FUT202404 0000000000250000025300300003000000000671233 01000020240417VXB 00000000 B CFXVXM FUT202308 0000000000250000000000300003000000000000000 00100020230816VXB 00000000 B CFXVXM FUT202309 0000000000250000007340300003000000000095890 00100020230920VXB 00000000 B CFXVXM FUT202310 0000000000250000005030300003000000000172603 00100020231018VXB 00000000 B CFXVXM FUT202311 0000000000250000004190300003000000000249315 00100020231115VXB 00000000 B CFXVXM FUT202312 0000000000250000003590300003000000000345205 00100020231220VXB 00000000 B CFXVXM FUT202401 0000000000250000003220300003000000000421918 00100020240117VXB 00000000 P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX34 FUT VXW PHY VX35 FUT VX36 FUT VX37 FUT VX39 FUT S VXW 200101202308202309 1 3 VXW 1001202308202309 100010001100 27 C VXW 1001020002860010101A020101B 4 VXW 01 00000001001001001 B CFXVX34 FUT20230823 0000000000000000073400300003000000000019178 01000020230823VXW 00000000 B CFXVX35 FUT20230830 0000000000000000073400300003000000000038356 01000020230830VXW 00000000 B CFXVX36 FUT20230906 0000000000000000073400300003000000000057534 01000020230906VXW 00000000 B CFXVX37 FUT20230913 0000000000000000073400300003000000000076712 01000020230913VXW 00000000 B CFXVX39 FUT20230927 0000000000000000073400300003000000000115068 01000020230927VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040800000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060750000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009469120Y 82CFXAMB1 AMB30 FUT 202308 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009469120+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009451210Y 82CFXAMB1 AMB30 FUT 202309 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009451210+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009464670Y 82CFXAMB1 AMB30 FUT 202310 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009464670+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009450920Y 82CFXAMB1 AMB30 FUT 202311 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009450920+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009456850Y 82CFXAMB1 AMB30 FUT 202312 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009456850+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009447360Y 82CFXAMB1 AMB30 FUT 202401 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009447360+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+00000009459140Y 82CFXAMB1 AMB30 FUT 202402 000000001500+02250-02250-02250+02250+02025-02025+10000+000000009459140+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+00000009476000Y 82CFXAMB1 AMB30 FUT 202403 000000001500+02250-02250-02250+02250+02025-02025+10000+000000009476000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001500+02250-02250-02250+02250+02025-02025+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001533+02300-02300-02300+02300+02070-02070+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001533+02300-02300-02300+02300+02070-02070+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+00000009675750Y 82CFXAMB1 AMB30 FUT 202407 000000001533+02300-02300-02300+02300+02070-02070+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202309 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009489990+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202310 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009574530+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202311 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202312 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202401 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202402 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202403 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202404 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202405 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202406 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202407 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202408 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202409 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202410 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202411 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202412 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202501 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202502 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202503 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202504 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202505 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202506 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202507 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202508 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00168-00168-00168+00168+00337-00337-00337+ 82CFXAMT3 AMT3M FUT 202309 000000000337+00505-00505-00505+00505+00454-00454+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202312 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202403 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202406 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202409 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202412 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202503 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202506 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009709250+ 81CFXIBGO IBGO OOFC202309 202309 011400000005-00003+00949-00947-00933+00951+01897-01897-01861+ 82CFXIBGO IBGO OOFC202309 202309 011400001895+02847-02847-02773+02829+02564-02258+09943+001562880009478+ 81CFXIBGO IBGO OOFP202309 202309 011400000006-00007+00002+00008+00019-00003+00005+00009+00042- 82CFXIBGO IBGO OOFP202309 202309 011400000005-00007+00009+00079-00021-00003+00306-00074-001562880000009+ 81CFXIBGO IBGO OOFC202309 202309 011500000010-00010+00946-00938-00916+00953+01890-01888-01826+ 82CFXIBGO IBGO OOFC202309 202309 011500001886+02838-02838-02713+02803+02561-02122+09859+001562880008487+ 81CFXIBGO IBGO OOFP202309 202309 011500000010-00013+00004+00017+00034-00005+00012+00019+00074- 82CFXIBGO IBGO OOFP202309 202309 011500000013-00016+00020+00137-00046-00006+00440-00150-001562880000021+ 81CFXIBGO IBGO OOFC202309 202309 011600000017-00022+00941-00919-00891+00954+01877-01867-01774+ 82CFXIBGO IBGO OOFC202309 202309 011600001869+02820-02817-02624+02756+02555-01958+09720+001562880007508+ 81CFXIBGO IBGO OOFP202309 202309 011600000017-00025+00009+00034+00059-00006+00024+00039+00125- 82CFXIBGO IBGO OOFP202309 202309 011600000030-00033+00041+00225-00092-00013+00604-00282-001562880000042+ 81CFXIBGO IBGO OOFC202309 202309 011700000025-00036+00935-00898-00860+00953+01861-01841-01712+ 82CFXIBGO IBGO OOFC202309 202309 011700001843+02797-02789-02519+02693+02547-01776+09551+001514200006536+ 81CFXIBGO IBGO OOFP202309 202309 011700000025-00037+00015+00054+00089-00004+00039+00063+00186- 82CFXIBGO IBGO OOFP202309 202309 011700000054-00053+00067+00329-00154-00021+00785-00446-001514200000070+ 81CFXIBGO IBGO OOFC202309 202309 011800000034-00048+00928-00876-00827+00949+01844-01815-01642+ 82CFXIBGO IBGO OOFC202309 202309 011800001810+02775-02761-02399+02613+02538-01573+09368+001414020005564+ 81CFXIBGO IBGO OOFP202309 202309 011800000034-00050+00022+00075+00122-00000+00056+00088+00255- 82CFXIBGO IBGO OOFP202309 202309 011800000087-00075+00093+00448-00233-00029+00988-00626-001414020000097+ 81CFXIBGO IBGO OOFC202309 202309 011900000044-00061+00919-00854-00787+00941+01825-01788-01557+ 82CFXIBGO IBGO OOFC202309 202309 011900001763+02750-02733-02251+02503+02530-01340+09153+001279130004593+ 81CFXIBGO IBGO OOFP202309 202309 011900000044-00062+00030+00097+00162-00008-00074+00114+00340- 82CFXIBGO IBGO OOFP202309 202309 011900000134-00099+00120+00595-00343-00037+01221-00838-001279130000124+ 81CFXIBGO IBGO OOFC202309 202309 012000000059-00081+00904-00816-00726+00923+01793-01742-01430+ 82CFXIBGO IBGO OOFC202309 202309 012000001680+02709-02684-02037+02321+02515-01082+08800+001156940003642+ 81CFXIBGO IBGO OOFP202309 202309 012000000058-00081+00045+00134+00222-00026-00106+00158+00467- 82CFXIBGO IBGO OOFP202309 202309 012000000217-00140+00168+00809-00525-00052+01480-01189-001156940000172+ 81CFXIBGO IBGO OOFC202309 202309 012100000078-00109+00875-00750-00635+00883+01733-01660-01244+ 82CFXIBGO IBGO OOFC202309 202309 012100001531+02633-02595-01736+02025+02488-00818+08199+001054850002733+ 81CFXIBGO IBGO OOFP202309 202309 012100000078-00110+00074+00200+00313-00066-00165+00239+00652- 82CFXIBGO IBGO OOFP202309 202309 012100000366-00215+00255+01109-00820-00079+01745-01787-001054850000262+ 81CFXIBGO IBGO OOFC202309 202309 012200000100-00145+00822-00644-00511+00800+01631-01520-00996+ 82CFXIBGO IBGO OOFC202309 202309 012200001286+02501-02441-01353+01601+02440-00568+07244+000964210001892+ 81CFXIBGO IBGO OOFP202309 202309 012200000100-00145+00126+00304+00437-00148-00266+00378+00900- 82CFXIBGO IBGO OOFP202309 202309 012200000610-00346+00407+01492-01245-00126+01996-02738-000964210000420+ 81CFXIBGO IBGO OOFC202309 202309 012300000118-00173+00730-00487-00360+00650+01459-01290-00703+ 82CFXIBGO IBGO OOFC202309 202309 012300000942+02278-02178-00925+01088+02356-00351+05836+000890260001171+ 81CFXIBGO IBGO OOFP202309 202309 012300000118-00173+00218+00461+00588-00298-00438+00607+01194- 82CFXIBGO IBGO OOFP202309 202309 012300000955-00568+00669+01920-01758-00209+02213-04145-000890260000697+ 81CFXIBGO IBGO OOFC202309 202309 012400000119-00172+00589-00294-00215+00450+01197-00950-00428+ 82CFXIBGO IBGO OOFC202309 202309 012400000584+01923-01752-00550+00636+02211-00197+04109+000865790000655+ 81CFXIBGO IBGO OOFP202309 202309 012400000119-00172+00359+00654+00734-00499-00700+00946+01469- 82CFXIBGO IBGO OOFP202309 202309 012400001313-00922+01093+02296-02212-00354+02369-05873-000865790001179+ 81CFXIBGO IBGO OOFC202309 202309 012500000100-00136+00430-00138-00113+00272+00894-00595-00237+ 82CFXIBGO IBGO OOFC202309 202309 012500000327+01491-01237-00302+00343+02003-00105+02579+000883980000349+ 81CFXIBGO IBGO OOFP202309 202309 012500000100-00136+00518+00810+00835-00677-01003+01301+01660- 82CFXIBGO IBGO OOFP202309 202309 012500001572-01354+01608+02546-02506-00561+02461-07405-000883980001871+ 81CFXIBGO IBGO OOFC202309 202309 012600000074-00092+00292-00051-00056+00154+00622-00328-00126+ 82CFXIBGO IBGO OOFC202309 202309 012600000175+01079-00777-00160+00181+01753-00055+01514+000922600000183+ 81CFXIBGO IBGO OOFP202309 202309 012600000074-00092+00657+00897+00893-00796-01275+01569+01772- 82CFXIBGO IBGO OOFP202309 202309 012600001726-01766+02068+02688-02672-00810+02512-08473-000922600002703+ 81CFXIBGO IBGO OOFC202309 202309 012700000053-00063+00199-00016-00031+00096+00429-00180-00076+ 82CFXIBGO IBGO OOFC202309 202309 012700000107+00765-00469-00097+00110+01481-00033+00944+001006890000111+ 81CFXIBGO IBGO OOFP202309 202309 012700000053-00062+00750+00932+00918-00855-01468+01717+01823- 82CFXIBGO IBGO OOFP202309 202309 012700001795-02081+02377+02753-02744-01080+02533-09047-001006890003631+ 81CFXIBGO IBGO OOFC202309 202309 012800000041-00050+00148-00004-00022+00074+00317-00113-00057+ 82CFXIBGO IBGO OOFC202309 202309 012800000083+00568-00306-00074+00086+01218-00026+00694+001142470000087+ 81CFXIBGO IBGO OOFP202309 202309 012800000041-00049+00801+00944+00927-00878-01580+01784+01843- 82CFXIBGO IBGO OOFP202309 202309 012800001820-02279+02540+02777-02770-01344+02541-09300-001142470004605+ 81CFXIBGO IBGO OOFC202309 202309 012900000030-00037+00107-00002+00015+00053+00231-00069-00040+ 82CFXIBGO IBGO OOFC202309 202309 012900000060+00416-00198-00052+00062+00983-00019+00490+001243650000063+ 81CFXIBGO IBGO OOFP202309 202309 012900000030-00036+00842+00950+00935-00899-01668+01829+01860- 82CFXIBGO IBGO OOFP202309 202309 012900001845-02431+02649+02799-02795-01579+02548-09507-001243650005580+ 81CFXIBGO IBGO OOFC202309 202309 013000000021-00025+00072-00004+00009+00033+00157-00038-00024+ 82CFXIBGO IBGO OOFC202309 202309 013000000037+00288-00118-00032+00038+00773-00012+00311+001298360000039+ 81CFXIBGO IBGO OOFP202309 202309 013000000021-00023+00877+00953+00941-00920-01742+01861+01877- 82CFXIBGO IBGO OOFP202309 202309 013000001869-02560+02730+02820-02819-01789+02556-09692-001298360006556+ 81CFXIBGO IBGO OOFC202309 202309 013100000012-00013+00042-00004+00004+00016+00093-00016-00012+ 82CFXIBGO IBGO OOFC202309 202309 013100000017+00177-00058-00015+00018+00579-00005+00160+001298360000018+ 81CFXIBGO IBGO OOFP202309 202309 013100000012-00010+00909+00953+00947-00939-01807+01883+01890- 82CFXIBGO IBGO OOFP202309 202309 013100001889-02672+02791+02839-02839-01983+02562-09851-001298360007536+ 81CFXIBGO IBGO OOFC202309 202309 013200000007-00006+00023-00003+00001+00007+00052-00006-00005+ 82CFXIBGO IBGO OOFC202309 202309 013200000008+00104-00026-00007+00008+00416-00002+00077+001298360000008+ 81CFXIBGO IBGO OOFP202309 202309 013200000006-00002+00929+00951+00949-00948-01850+01894+01898- 82CFXIBGO IBGO OOFP202309 202309 013200001898-02748+02824+02848-02848-02147+02564-09943-001298360008527+ 81CFXIBGO IBGO OOFC202309 202309 013300000004-00003+00012-00001+00000+00003+00028-00002-00002+ 82CFXIBGO IBGO OOFC202309 202309 013300000003+00057-00011-00003+00003+00286-00001+00035+001298360000003+ 81CFXIBGO IBGO OOFP202309 202309 013300000001-00000-00942+00950+00950-00950-01877+01899+01900- 82CFXIBGO IBGO OOFP202309 202309 013300001900-02797+02842+02850-02850-02279+02565-09988-001298360009525+ 81CFXIBGO IBGO OOFC202309 202309 013400000002-00001+00006-00001+00000+00001+00014-00001-00001+ 82CFXIBGO IBGO OOFC202309 202309 013400000001+00030-00004-00001+00001+00187-00000+00014+001298360000001+ 81CFXIBGO IBGO OOFP202309 202309 013400000000-00000-00949+00950+00950-00950-01892+01900+01900- 82CFXIBGO IBGO OOFP202309 202309 013400001900-02826+02849+02850-02850-02379+02565-10000-001298360010525+ 81CFXIBGO IBGO OOFC202309 202309 013500000001-00000+00003-00000+00000+00000+00007-00000-00000+ 82CFXIBGO IBGO OOFC202309 202309 013500000000+00015-00001-00000+00000+00116-00000+00006+001298360000001+ 81CFXIBGO IBGO OOFP202309 202309 013500000000-00000-00950+00950+00950-00950-01898+01900+01900- 82CFXIBGO IBGO OOFP202309 202309 013500001900-02842+02850+02850-02850-02450+02565-10000-001298360011525+ 81CFXIBGO IBGO OOFC202309 202309 013600000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CFXIBGO IBGO OOFC202309 202309 013600000000+00007-00000-00000+00000+00069-00000+00002+001298360000000+ 81CFXIBGO IBGO OOFP202309 202309 013600000000-00000-00950+00950+00950-00950-01900+01900+01900- 82CFXIBGO IBGO OOFP202309 202309 013600001900-02848+02850+02850-02850-02498+02565-10000-001298360012525+ 81CFXIBGO IBGO OOFC202309 202309 013700000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBGO IBGO OOFC202309 202309 013700000000+00003-00000-00000+00000+00038-00000+00000+001298360000000+ 81CFXIBGO IBGO OOFP202309 202309 013700000000-00000-00950+00950+00950-00950-01900+01900+01900- 82CFXIBGO IBGO OOFP202309 202309 013700001900-02850+02850+02850-02850-02529+02565-10000-001298360013525+ 81CFXIBGO IBGO OOFC202309 202309 013800000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202309 202309 013800000000+00001-00000+00000+00000+00020-00000+00000+001298360000000+ 81CFXIBGO IBGO OOFP202309 202309 013800000000-00000-00950+00950+00950-00950-01900+01900+01900- 82CFXIBGO IBGO OOFP202309 202309 013800001900-02850+02850+02850-02850-02547+02565-10000-001298360014525+ 81CFXIBGO IBGO OOFC202309 202309 013900000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202309 202309 013900000000+00000-00000+00000+00000+00010-00000+00000+001298360000000+ 81CFXIBGO IBGO OOFP202309 202309 013900000000-00000-00950+00950+00950-00950-01900+01900+01900- 82CFXIBGO IBGO OOFP202309 202309 013900001900-02850+02850+02850-02850-02557+02565-10000-001298360015525+ 81CFXIBGO IBGO OOFC202309 202309 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202309 202309 014000000000+00000-00000+00000+00000+00005-00000+00000+001298360000000+ 81CFXIBGO IBGO OOFP202309 202309 014000000000-00000-00950+00950+00950-00950-01900+01900+01900- 82CFXIBGO IBGO OOFP202309 202309 014000001900-02850+02850+02850-02850-02562+02565-10000-001298360016525+ 81CFXIBGO IBGO OOFC202310 202310 011400000052-00040+00960-00898-00841+00967+01881-01844-01715+ 82CFXIBGO IBGO OOFC202310 202310 011400001881+02812-02794-02565+02775+02548-02137+09633+001333020010106+ 81CFXIBGO IBGO OOFP202310 202310 011400000055-00047+00013-00063+00111-00022+00017+00073+00186- 82CFXIBGO IBGO OOFP202310 202310 011400000015-00039+00079+00284-00070-00026+00420-00379-001333020000088+ 81CFXIBGO IBGO OOFC202310 202310 011600000092-00087+00961-00822-00751+00976+01849-01746-01566+ 82CFXIBGO IBGO OOFC202310 202310 011600001840+02753-02681-02347+02670+02512-01888+09203+001333020008226+ 81CFXIBGO IBGO OOFP202310 202310 011600000094-00091+00013-00132+00197-00031+00048+00160+00330- 82CFXIBGO IBGO OOFP202310 202310 011600000054-00093+00178+00495-00171-00061+00667-00784-001333020000208+ 81CFXIBGO IBGO OOFC202310 202310 011800000129-00128+00955-00749-00662+00974+01809-01652-01413+ 82CFXIBGO IBGO OOFC202310 202310 011800001778+02688-02572-02117+02532+02474-01606+08742+001216680006352+ 81CFXIBGO IBGO OOFP202310 202310 011800000129-00131+00008-00202+00285-00028+00085+00249+00481- 82CFXIBGO IBGO OOFP202310 202310 011800000114-00156+00281+00722-00307-00097+00947-01231-001216680000329+ 81CFXIBGO IBGO OOFC202310 202310 011900000150-00154+00947-00700-00605+00967+01779-01585-01313+ 82CFXIBGO IBGO OOFC202310 202310 011900001728+02639-02494-01968+02426+02446-01437+08415+001158770005445+ 81CFXIBGO IBGO OOFP202310 202310 011900000150-00156+00000-00250+00341-00021+00115+00314+00579- 82CFXIBGO IBGO OOFP202310 202310 011900000164-00203+00355+00870-00412-00123+01116-01552-001158770000418+ 81CFXIBGO IBGO OOFC202310 202310 012000000174-00184+00933-00635-00537+00951+01735-01496-01193+ 82CFXIBGO IBGO OOFC202310 202310 012000001654+02572-02388-01789+02282+02407-01251+07984+001108940004576+ 81CFXIBGO IBGO OOFP202310 202310 012000000174-00185+00013+00313+00409-00006+00158+00400+00698- 82CFXIBGO IBGO OOFP202310 202310 012000000237-00269+00458+01048-00555-00161+01302-01977-001108940000546+ 81CFXIBGO IBGO OOFC202310 202310 012100000198-00217+00911-00555-00459+00922+01674-01380-01054+ 82CFXIBGO IBGO OOFC202310 202310 012100001551+02479-02247-01583+02094+02352-01057+07432+001067430003759+ 81CFXIBGO IBGO OOFP202310 202310 012100000198-00217+00035+00392+00487-00023-00219+00514+00837- 82CFXIBGO IBGO OOFP202310 202310 012100000340-00361+00596+01253-00742-00214+01497-02524-001067430000724+ 81CFXIBGO IBGO OOFC202310 202310 012200000220-00247+00877-00461-00374+00876+01592-01237-00900+ 82CFXIBGO IBGO OOFC202310 202310 012200001415+02356-02066-01356+01862+02279-00863+06757+001030880003005+ 81CFXIBGO IBGO OOFP202310 202310 012200000220-00247+00069+00485+00571-00070-00300+00656+00990- 82CFXIBGO IBGO OOFP202310 202310 012200000475-00482+00774+01479-00974-00284+01691-03195-001030880000965+ 81CFXIBGO IBGO OOFC202310 202310 012300000236-00270+00829-00358-00287+00806+01486-01069-00739+ 82CFXIBGO IBGO OOFC202310 202310 012300001246+02202-01848-01120+01591+02185-00678+05969+000996270002323+ 81CFXIBGO IBGO OOFP202310 202310 012300000236-00270+00117+00587+00658-00139-00405+00823+01151- 82CFXIBGO IBGO OOFP202310 202310 012300000644-00635+00990+01716-01244-00375+01879-03980-000996270001278+ 81CFXIBGO IBGO OOFC202310 202310 012400000244-00280+00764-00253-00203+00713+01355-00881-00578+ 82CFXIBGO IBGO OOFC202310 202310 012400001049+02012-01593-00884+01296+02068-00509+05086+000964170001727+ 81CFXIBGO IBGO OOFP202310 202310 012400000244-00280+00181+00692+00742-00232-00536+01010+01312- 82CFXIBGO IBGO OOFP202310 202310 012400000842-00824+01244+01952-01540-00491+02050-04862-000964170001677+ 81CFXIBGO IBGO OOFC202310 202310 012500000240-00272+00682-00155-00129+00599+01199-00683-00428+ 82CFXIBGO IBGO OOFC202310 202310 012500000836+01788-01310-00663+00998+01923-00366+04151+000937130001231+ 81CFXIBGO IBGO OOFP202310 202310 012500000240-00272+00263+00790+00816-00346-00691+01207+01463- 82CFXIBGO IBGO OOFP202310 202310 012500001055-01047+01526+02174-01840-00633+02197-05798-000937130002176+ 81CFXIBGO IBGO OOFC202310 202310 012600000224-00246+00588-00074-00070+00475+01026-00494-00299+ 82CFXIBGO IBGO OOFC202310 202310 012600000629+01539-01018-00473+00726+01752-00251+03232+000917300000842+ 81CFXIBGO IBGO OOFP202310 202310 012600000224-00245+00357+00871+00876-00472-00864+01396+01592- 82CFXIBGO IBGO OOFP202310 202310 012600001264-01296+01817+02366-02115-00803+02315-06721-000917300002782+ 81CFXIBGO IBGO OOFC202310 202310 012700000198-00206+00487-00018-00028+00355+00847-00331-00198+ 82CFXIBGO IBGO OOFC202310 202310 012700000449+01281-00745-00322+00503+01558-00167+02405+000906490000558+ 81CFXIBGO IBGO OOFP202310 202310 012700000198-00205+00458+00928+00918-00592-01044+01560+01694- 82CFXIBGO IBGO OOFP202310 202310 012700001447-01555+02091+02518-02343-00996+02402-07554-000906490003493+ 81CFXIBGO IBGO OOFC202310 202310 012800000166-00162+00391-00014+00003+00254+00678-00207-00126+ 82CFXIBGO IBGO OOFC202310 202310 012800000308+01035-00517-00213+00337+01351-00109+01728+000906540000363+ 81CFXIBGO IBGO OOFP202310 202310 012800000166-00160+00556+00959+00943-00695-01214+01685+01768- 82CFXIBGO IBGO OOFP202310 202310 012800001591-01802+02321+02630-02515-01202+02462-08238-000906540004295+ 81CFXIBGO IBGO OOFC202310 202310 012900000136-00122+00307-00027+00010-00179+00533-00124-00080+ 82CFXIBGO IBGO OOFC202310 202310 012900000210+00820-00346-00140+00226+01145-00072+01225+000919730000240+ 81CFXIBGO IBGO OOFP202310 202310 012900000135-00120+00640+00972+00956-00773-01361+01769+01816- 82CFXIBGO IBGO OOFP202310 202310 012900001694-02019+02493+02704-02633-01409+02500-08751-000919730005168+ 81CFXIBGO IBGO OOFC202310 202310 013000000109-00092+00241-00029+00015-00128+00417-00073-00051+ 82CFXIBGO IBGO OOFC202310 202310 013000000148+00647-00230-00095+00157+00953-00049+00881+000947290000165+ 81CFXIBGO IBGO OOFP202310 202310 013000000108-00088+00708+00975+00962-00827-01478+01821+01845- 82CFXIBGO IBGO OOFP202310 202310 013000001762-02194+02610+02752-02709-01601+02523-09106-000947290006091+ 81CFXIBGO IBGO OOFC202310 202310 013100000082-00062+00177-00026+00016-00082+00308-00037-00029+ 82CFXIBGO IBGO OOFC202310 202310 013100000091+00484-00138-00057+00096+00770-00030+00575+000947290000099+ 81CFXIBGO IBGO OOFP202310 202310 013100000079-00056+00774+00972+00963-00878-01590+01859+01869- 82CFXIBGO IBGO OOFP202310 202310 013100001826-02361+02705+02793-02776-01785+02543-09427-000947290007024+ 81CFXIBGO IBGO OOFC202310 202310 013200000059-00040+00125-00020+00014-00050+00220-00016-00015+ 82CFXIBGO IBGO OOFC202310 202310 013200000054+00351-00078-00033+00056+00606-00017+00361+000947290000058+ 81CFXIBGO IBGO OOFP202310 202310 013200000055-00031+00828+00965+00961-00916-01682+01881+01884- 82CFXIBGO IBGO OOFP202310 202310 013200001866-02498+02768+02821-02816-01950+02555-09659-000947290007984+ 81CFXIBGO IBGO OOFC202310 202310 013300000041-00024+00086-00014+00011-00029+00152-00006-00007+ 82CFXIBGO IBGO OOFC202310 202310 013300000031+00247-00042-00018+00032+00464-00010+00218+000947290000032+ 81CFXIBGO IBGO OOFP202310 202310 013300000035-00011+00871+00958+00958-00939-01754+01892+01894- 82CFXIBGO IBGO OOFP202310 202310 013300001889-02608+02808+02839-02839-02095+02562-09824-000947290008961+ 81CFXIBGO IBGO OOFC202310 202310 013400000027-00014+00057-00009+00008-00016+00102-00001-00003+ 82CFXIBGO IBGO OOFC202310 202310 013400000017+00168-00021-00010+00017+00345-00005+00127+000947290000017+ 81CFXIBGO IBGO OOFP202310 202310 013400000018-00001+00905+00951+00954-00949-01810+01898+01899- 82CFXIBGO IBGO OOFP202310 202310 013400001899-02693+02832+02849-02849-02217+02565-09935-000947290009951+ 81CFXIBGO IBGO OOFC202310 202310 013500000017-00008+00036-00005+00006-00009+00066-00001+00001+ 82CFXIBGO IBGO OOFC202310 202310 013500000009+00112-00010-00005+00009+00249-00003+00071+000947290000009+ 81CFXIBGO IBGO OOFP202310 202310 013500000005-00000+00930+00950+00950-00950-01852+01900+01900- 82CFXIBGO IBGO OOFP202310 202310 013500001900-02758+02847+02850-02850-02317+02565-09988-000947290010950+ 81CFXIBGO IBGO OOFC202310 202310 013600000011-00004+00023-00003+00004-00004+00042-00001+00000+ 82CFXIBGO IBGO OOFC202310 202310 013600000005+00072-00004-00002+00005+00174-00001+00038+000947290000005+ 81CFXIBGO IBGO OOFP202310 202310 013600000000+00000+00944+00950+00950-00950-01879+01900+01900- 82CFXIBGO IBGO OOFP202310 202310 013600001900-02801+02850+02850-02850-02394+02565-10000-000947290011950+ 81CFXIBGO IBGO OOFC202310 202310 013800000004-00001+00008-00001+00001-00001+00015-00000+00000- 82CFXIBGO IBGO OOFC202310 202310 013800000001+00028-00001-00000+00001+00078-00000+00009+000947290000001+ 81CFXIBGO IBGO OOFP202310 202310 013800000000+00000+00950+00950+00950-00950-01900+01900+01900- 82CFXIBGO IBGO OOFP202310 202310 013800001900-02844+02850+02850-02850-02494+02565-10000-000947290013950+ 81CFXIBGO IBGO OOFC202310 202310 014000000001-00000+00002-00000+00000-00000+00005-00000+00000- 82CFXIBGO IBGO OOFC202310 202310 014000000000+00009-00000-00000+00000+00031-00000+00002+000947290000000+ 81CFXIBGO IBGO OOFP202310 202310 014000000000+00000+00950+00950+00950-00950-01900+01900+01900- 82CFXIBGO IBGO OOFP202310 202310 014000001900-02850+02850+02850-02850-02542+02565-10000-000947290015950+ 81CFXIBGO IBGO OOFC202310 202310 014200000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CFXIBGO IBGO OOFC202310 202310 014200000000+00003-00000+00000+00000+00011-00000+00000+000947290000000+ 81CFXIBGO IBGO OOFP202310 202310 014200000000+00000+00950+00950+00950-00950-01900+01900+01900- 82CFXIBGO IBGO OOFP202310 202310 014200001900-02850+02850+02850-02850-02561+02565-10000-000947290017950+ 81CFXIBGO IBGO OOFC202311 202311 011400000110-00090+00985-00827-00747+00993+01876-01756-01583+ 82CFXIBGO IBGO OOFC202311 202311 011400001877+02780-02695-02395+02739+02518-02062+09320+001295950010608+ 81CFXIBGO IBGO OOFP202311 202311 011400000114-00099+00041-00135+00205-00051+00018+00161+00315- 82CFXIBGO IBGO OOFP202311 202311 011400000014-00065+00179+00449-00100-00062+00489-00676-001295950000218+ 81CFXIBGO IBGO OOFC202311 202311 011600000145-00126+00991-00770-00677+01002+01857-01684-01470+ 82CFXIBGO IBGO OOFC202311 202311 011600001851+02742-02612-02232+02669+02489-01878+09015+001192440008702+ 81CFXIBGO IBGO OOFP202311 202311 011600000147-00133+00046-00186+00272-00059+00035+00225+00423- 82CFXIBGO IBGO OOFP202311 202311 011600000038-00099+00252+00606-00167-00088+00671-00961-001192440000307+ 81CFXIBGO IBGO OOFC202311 202311 011800000190-00178+00992-00684-00579+01007+01822-01571-01311+ 82CFXIBGO IBGO OOFC202311 202311 011800001798+02676-02478-02003+02543+02440-01629+08532+001104890006866+ 81CFXIBGO IBGO OOFP202311 202311 011800000192-00181+00048-00268+00367-00064+00069+00330+00578- 82CFXIBGO IBGO OOFP202311 202311 011800000090-00162+00374+00830-00289-00133+00917-01424-001104890000461+ 81CFXIBGO IBGO OOFC202311 202311 012000000243-00242+00980-00558-00452+00995+01755-01398-01100+ 82CFXIBGO IBGO OOFC202311 202311 012000001692+02563-02270-01699+02326+02357-01323+07795+001031170005143+ 81CFXIBGO IBGO OOFP202311 202311 012000000243-00244+00036-00389+00492-00052+00133+00496+00786- 82CFXIBGO IBGO OOFP202311 202311 012000000194-00271+00572+01130-00503-00209+01223-02143-001031170000727+ 81CFXIBGO IBGO OOFC202311 202311 012200000293-00309+00940-00389-00302+00941+01634-01144-00844+ 82CFXIBGO IBGO OOFC202311 202311 012200001502+02372-01949-01329+01986+02217-00988+06718+000984080003626+ 81CFXIBGO IBGO OOFP202311 202311 012200000293-00310+00003+00555+00640-00001-00252+00744+01041- 82CFXIBGO IBGO OOFP202311 202311 012200000383-00458+00885+01498-00841-00341+01559-03207-000984080001196+ 81CFXIBGO IBGO OOFC202311 202311 012400000321-00348+00857-00205-00158+00824+01447-00832-00580+ 82CFXIBGO IBGO OOFC202311 202311 012400001222+02090-01525-00945+01545+02007-00676+05365+000959090002393+ 81CFXIBGO IBGO OOFP202311 202311 012400000321-00348+00086+00738+00784-00118-00438+01054+01304- 82CFXIBGO IBGO OOFP202311 202311 012400000662-00738+01303+01881-01282-00545+01874-04553-000959090001946+ 81CFXIBGO IBGO OOFC202311 202311 012600000313-00335+00729-00054-00046+00648+01202-00521-00351+ 82CFXIBGO IBGO OOFC202311 202311 012600000892+01732-01067-00605+01075+01733-00420+03923+000937040001449+ 81CFXIBGO IBGO OOFP202311 202311 012600000314-00335+00213+00889+00897-00295-00682+01363+01535- 82CFXIBGO IBGO OOFP202311 202311 012600000995-01095+01760+02224-01756-00815+02138-05998-000937040002986+ 81CFXIBGO IBGO OOFC202311 202311 012800000271-00273+00571-00036+00021-00450+00925-00270-00183+ 82CFXIBGO IBGO OOFC202311 202311 012800000578+01335-00651-00347+00666+01408-00238+02603+000926050000810+ 81CFXIBGO IBGO OOFP202311 202311 012800000271-00272+00372+00978+00964-00496-00960+01615+01704- 82CFXIBGO IBGO OOFP202311 202311 012800001314-01493+02177+02486-02175-01137+02330-07330-000926050004332+ 81CFXIBGO IBGO OOFC202311 202311 013000000212-00195+00419-00064+00046-00288+00671-00117-00086+ 82CFXIBGO IBGO OOFC202311 202311 013000000351+00971-00355-00188+00391+01076-00133+01628+000943570000448+ 81CFXIBGO IBGO OOFP202311 202311 013000000211-00192+00526+01007+00990-00663-01218+01771+01804- 82CFXIBGO IBGO OOFP202311 202311 013000001551-01861+02476+02649-02464-01470+02442-08327-000943570005959+ 81CFXIBGO IBGO OOFC202311 202311 013200000160-00135+00302-00061+00047-00185+00479-00045-00040+ 82CFXIBGO IBGO OOFC202311 202311 013200000218+00695-00190-00106+00239+00790-00079+01030+000992030000267+ 81CFXIBGO IBGO OOFP202311 202311 013200000157-00128+00647+01003+00991-00773-01415+01845+01853- 82CFXIBGO IBGO OOFP202311 202311 013200001695-02143+02646+02737-02633-01758+02499-08950-000992030007769+ 81CFXIBGO IBGO OOFC202311 202311 013400000121-00096+00222-00050+00042-00126+00349-00015-00019+ 82CFXIBGO IBGO OOFC202311 202311 013400000146+00506-00106-00065+00159+00574-00052+00689+001062000000176+ 81CFXIBGO IBGO OOFP202311 202311 013400000116-00085+00731+00992+00986-00840-01550+01877+01875- 82CFXIBGO IBGO OOFP202311 202311 013400001779-02339+02734+02782-02728-01977+02528-09317-001062000009672+ 81CFXIBGO IBGO OOFC202311 202311 013600000078-00054+00140-00033+00031-00067+00220-00002+00004+ 82CFXIBGO IBGO OOFC202311 202311 013600000075+00322-00044-00029+00079+00381-00025+00372+001062000000085+ 81CFXIBGO IBGO OOFP202311 202311 013600000068-00034+00821+00972+00973-00915-01690+01896+01893- 82CFXIBGO IBGO OOFP202311 202311 013600001865-02535+02802+02824-02815-02176+02554-09679-001062000011585+ 81CFXIBGO IBGO OOFC202311 202311 013800000047-00027+00083-00019+00021-00032+00131-00006+00002- 82CFXIBGO IBGO OOFC202311 202311 013800000035+00194-00016-00012+00037+00239-00012+00187+001062000000039+ 81CFXIBGO IBGO OOFP202311 202311 013800000029-00002+00890+00952+00959-00948-01794+01900+01899- 82CFXIBGO IBGO OOFP202311 202311 013800001898-02681+02837+02848-02848-02327+02564-09908-001062000013552+ 81CFXIBGO IBGO OOFC202311 202311 014000000026-00013+00046-00010+00012-00015+00074-00004+00002- 82CFXIBGO IBGO OOFC202311 202311 014000000016+00111-00004-00004+00016+00141-00005+00088+001062000000017+ 81CFXIBGO IBGO OOFP202311 202311 014000000002-00000-00937+00950+00950-00950-01866+01900+01900- 82CFXIBGO IBGO OOFP202311 202311 014000001900-02783+02850+02850-02850-02434+02565-09995-001062000015550+ 81CFXIBGO IBGO OOFC202311 202311 014200000014-00006+00024-00005+00007-00006+00039-00003+00002- 82CFXIBGO IBGO OOFC202311 202311 014200000006+00060-00001-00001+00007+00079-00002+00039+001062000000007+ 81CFXIBGO IBGO OOFP202311 202311 014200000000-00000-00950+00950+00950-00950-01897+01900+01900- 82CFXIBGO IBGO OOFP202311 202311 014200001900-02835+02850+02850-02850-02501+02565-10000-001062000017550+ 81CFXIBGO IBGO OOFC202312 202312 011600000198-00172+01021-00708-00601+01030+01865-01607-01373+ 82CFXIBGO IBGO OOFC202312 202312 011600001860+02729-02522-02116+02660+02457-01850+08799+001142830009051+ 81CFXIBGO IBGO OOFP202312 202312 011600000201-00180+00079-00250+00346-00090+00022+00302+00517- 82CFXIBGO IBGO OOFP202312 202312 011600000025-00106+00341+00717-00170-00122+00692-01161-001142830000439+ 81CFXIBGO IBGO OOFC202312 202312 011800000250-00233+01026-00606-00496+01039+01830-01471-01208+ 82CFXIBGO IBGO OOFC202312 202312 011800001809+02658-02359-01883+02536+02391-01623+08280+001078980007270+ 81CFXIBGO IBGO OOFP202312 202312 011800000252-00237+00085-00345+00448-00099+00056+00427+00677- 82CFXIBGO IBGO OOFP202312 202312 011800000074-00173+00489+00942-00289-00180+00916-01654-001078980000646+ 81CFXIBGO IBGO OOFC202312 202312 012000000306-00303+01018-00469-00369+01032+01765-01280-01004+ 82CFXIBGO IBGO OOFC202312 202312 012000001711+02542-02123-01596+02336+02288-01354+07541+001033850005629+ 81CFXIBGO IBGO OOFP202312 202312 012000000306-00305+00077-00475+00572-00092+00118+00609+00878- 82CFXIBGO IBGO OOFP202312 202312 012000000170-00284+00713+01225-00484-00272+01184-02371-001033850000989+ 81CFXIBGO IBGO OOFC202312 202312 012200000354-00367+00986-00312-00235+00989+01660-01041-00778+ 82CFXIBGO IBGO OOFC202312 202312 012200001552+02371-01815-01275+02051+02144-01065+06590+000996260004162+ 81CFXIBGO IBGO OOFP202312 202312 012200000354-00367+00046-00629+00705-00050+00221+00842+01101- 82CFXIBGO IBGO OOFP202312 202312 012200000328-00451+01011+01543-00767-00408+01474-03307-000996260001502+ 81CFXIBGO IBGO OOFC202312 202312 012400000382-00405+00921-00153-00110+00897+01507-00772-00553+ 82CFXIBGO IBGO OOFC202312 202312 012400001324+02136-01449-00949+01686+01953-00781+05460+000961730002905+ 81CFXIBGO IBGO OOFP202312 202312 012400000382-00405+00018+00787+00830-00042-00372+01107+01325- 82CFXIBGO IBGO OOFP202312 202312 012400000555-00683+01371+01870-01132-00592+01761-04429-000961730002223+ 81CFXIBGO IBGO OOFC202312 202312 012600000380-00400+00818-00019-00009+00753+01305-00504-00352+ 82CFXIBGO IBGO OOFC202312 202312 012600001044+01839-01056-00649+01277+01710-00532+04236+000936870001909+ 81CFXIBGO IBGO OOFP202312 202312 012600000380-00400+00121+00920+00930-00187-00574+01374+01528- 82CFXIBGO IBGO OOFP202312 202312 012600000837-00979+01762+02171-01545-00830+02018-05655-000936870003204+ 81CFXIBGO IBGO OOFC202312 202312 012800000347-00351+00685-00066+00054-00579+01070-00281-00197+ 82CFXIBGO IBGO OOFC202312 202312 012800000757+01503-00692-00409+00892+01428-00341+03070+000926950001194+ 81CFXIBGO IBGO OOFP202312 202312 012800000347-00350+00255+01006+00994-00363-00809+01599+01685- 82CFXIBGO IBGO OOFP202312 202312 012800001129-01316+02127+02415-01939-01110+02220-06832-000926950004468+ 81CFXIBGO IBGO OOFC202312 202312 013000000293-00277+00543-00099+00080-00413+00836-00129-00096+ 82CFXIBGO IBGO OOFC202312 202312 013000000513+01172-00411-00242+00586+01136-00210+02106+000931830000726+ 81CFXIBGO IBGO OOFP202312 202312 013000000291-00274+00399+01039+01022-00536-01047+01753+01788- 82CFXIBGO IBGO OOFP202312 202312 013000001382-01651+02411+02588-02260-01402+02364-07819-000931830005982+ 81CFXIBGO IBGO OOFC202312 202312 013200000233-00203+00414-00097+00083-00280+00629-00045-00039+ 82CFXIBGO IBGO OOFC202312 202312 013200000336+00883-00227-00138+00374+00868-00128+01400+000950840000441+ 81CFXIBGO IBGO OOFP202312 202312 013200000229-00195+00533+01036+01024-00677-01259+01840+01848- 82CFXIBGO IBGO OOFP202312 202312 013200001574-01947+02601+02698-02493-01673+02453-08556-000950840007683+ 81CFXIBGO IBGO OOFC202312 202312 013400000181-00145+00311-00081+00074-00190+00469-00006-00012+ 82CFXIBGO IBGO OOFC202312 202312 013400000222+00658-00122-00079+00243+00647-00082+00937+000986420000279+ 81CFXIBGO IBGO OOFP202312 202312 013400000174-00132+00641+01019+01014-00778-01427+01881+01878- 82CFXIBGO IBGO OOFP202312 202312 013400001705-02182+02711+02761-02647-01897+02504-09054-000986420009513+ 81CFXIBGO IBGO OOFC202312 202312 013600000142-00107+00239-00066+00063-00137+00358-00008+00000- 82CFXIBGO IBGO OOFC202312 202312 013600000157+00501-00069-00049+00171+00485-00057+00662+001042240000194+ 81CFXIBGO IBGO OOFP202312 202312 013600000131-00087+00720+01001+01002-00843-01547+01897+01891- 82CFXIBGO IBGO OOFP202312 202312 013600001787-02349+02769+02796-02737-02065+02531-09364-001042240011423+ 81CFXIBGO IBGO OOFC202312 202312 013800000100-00068+00165-00046+00048-00083+00247-00014+00007- 82CFXIBGO IBGO OOFC202312 202312 013800000093+00347-00030-00024+00099+00337-00032+00403+001049930000109+ 81CFXIBGO IBGO OOFP202312 202312 013800000082-00035+00805+00976+00984-00915-01673+01904+01900- 82CFXIBGO IBGO OOFP202312 202312 013800001865-02521+02815+02828-02815-02221+02555-09677-001049930013345+ 81CFXIBGO IBGO OOFC202312 202312 014000000066-00039+00108-00028+00034-00046+00161-00013+00009- 82CFXIBGO IBGO OOFC202312 202312 014000000050+00228-00010-00010+00053+00223-00017+00229+001049930000057+ 81CFXIBGO IBGO OOFP202312 202312 014000000037-00002+00878+00952+00964-00948-01778+01902+01901- 82CFXIBGO IBGO OOFP202312 202312 014000001898-02663+02842+02848-02848-02346+02564-09899-001049930015312+ 81CFXIBGO IBGO OOFC202312 202312 014200000042-00021+00067-00016+00022-00024+00101-00009+00007- 82CFXIBGO IBGO OOFC202312 202312 014200000026+00144-00002-00003+00027+00142-00008+00124+001049930000028+ 81CFXIBGO IBGO OOFP202312 202312 014200000004-00000+00932+00950+00950-00950-01857+01900+01900- 82CFXIBGO IBGO OOFP202312 202312 014200001900-02770+02850+02850-02850-02439+02565-09990-001049930017310+ 81CFXIBHY IBHY FUT 202309 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202309 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000142295+ 81CFXIBHY IBHY FUT 202310 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202310 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000142760+ 81CFXIBHY IBHY FUT 202311 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202311 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000143380+ 81CFXIBHY IBHY FUT 202312 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202312 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000144040+ 81CFXIBIG IBIG FUT 202309 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202309 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000123475+ 81CFXIBIG IBIG FUT 202310 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202310 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000124050+ 81CFXIBIG IBIG FUT 202311 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202311 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000124450+ 81CFXIBIG IBIG FUT 202312 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202312 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000124690+ 81CFXIBYO IBYO OOFC202309 202309 012800000002-00000+01230-01230-01221+01230+02460-02460-02436+ 82CFXIBYO IBYO OOFC202309 202309 012800002460+03690-03690-03640+03690+03321-03144+10000+001677670014295+ 81CFXIBYO IBYO OOFP202309 202309 012800000009-00002+00004-00002+00018-00002+00001-00002+00033- 82CFXIBYO IBYO OOFP202309 202309 012800000001+00000+00002+00060-00001+00001+00178-00013-001677670000002+ 81CFXIBYO IBYO OOFC202309 202309 012900000008-00000+01232-01230-01208+01230+02460-02460-02414+ 82CFXIBYO IBYO OOFC202309 202309 012900002460+03690-03690-03603+03690+03321-03061+09993+001677670013295+ 81CFXIBYO IBYO OOFP202309 202309 012900000015-00004+00006-00004+00030-00003+00001-00004+00055- 82CFXIBYO IBYO OOFP202309 202309 012900000003+00001+00004+00095-00001+00001+00260-00026-001677670000004+ 81CFXIBYO IBYO OOFC202309 202309 013000000019-00001+01236-01229-01188+01231+02461-02459-02380+ 82CFXIBYO IBYO OOFC202309 202309 013000002461+03689-03689-03549+03688+03321-02955+09970+001677670012296+ 81CFXIBYO IBYO OOFP202309 202309 013000000024-00007+00010-00008+00047-00007+00002-00008+00086- 82CFXIBYO IBYO OOFP202309 202309 013000000005+00003+00008+00146-00000-00002+00365-00051-001677670000008+ 81CFXIBYO IBYO OOFC202309 202309 013100000034-00006+01242-01224-01160+01236+02461-02454-02333+ 82CFXIBYO IBYO OOFC202309 202309 013100002464+03685-03684-03475+03684+03319-02823+09921+001677670011301+ 81CFXIBYO IBYO OOFP202309 202309 013100000037-00014+00015-00015+00073-00013+00002-00015+00130- 82CFXIBYO IBYO OOFP202309 202309 013100000008+00006+00015+00217-00004-00004+00495-00093-001677670000015+ 81CFXIBYO IBYO OOFC202309 202309 013200000053-00018+01249-01212-01122+01246+02459-02442-02269+ 82CFXIBYO IBYO OOFC202309 202309 013200002468+03678-03672-03377+03673+03316-02667+09845+001677670010313+ 81CFXIBYO IBYO OOFP202309 202309 013200000056-00026+00021-00027+00109-00022+00000-00028+00192- 82CFXIBYO IBYO OOFP202309 202309 013200000011+00012+00028+00313-00014-00008+00650-00163-001677670000028+ 81CFXIBYO IBYO OOFC202309 202309 013300000079-00039+01257-01191-01073+01261+02455-02421-02187+ 82CFXIBYO IBYO OOFC202309 202309 013300002470+03666-03651-03251+03651+03309-02488+09730+001677670009334+ 81CFXIBYO IBYO OOFP202309 202309 013300000080-00045+00029-00048+00158-00035+00004+00050+00273- 82CFXIBYO IBYO OOFP202309 202309 013300000013+00023+00050+00436-00036-00015+00829-00272-001677670000050+ 81CFXIBYO IBYO OOFC202309 202309 013400000103-00060+01264-01167-01023+01275+02450-02397-02102+ 82CFXIBYO IBYO OOFC202309 202309 013400002467+03653-03627-03121+03619+03302-02298+09608+001629620008358+ 81CFXIBYO IBYO OOFP202309 202309 013400000104-00064+00035-00071+00207-00048+00009+00073+00356- 82CFXIBYO IBYO OOFP202309 202309 013400000011+00036+00074+00566-00067-00022+01018-00390-001629620000074+ 81CFXIBYO IBYO OOFC202309 202309 013500000128-00080+01270-01143-00971+01287+02443-02372-02012+ 82CFXIBYO IBYO OOFC202309 202309 013500002461+03638-03602-02981+03574+03295-02091+09477+001546560007383+ 81CFXIBYO IBYO OOFP202309 202309 013500000128-00084+00041-00093+00259-00060+00015+00097+00446- 82CFXIBYO IBYO OOFP202309 202309 013500000004+00050+00098+00705-00111-00029+01226-00519-001546560000098+ 81CFXIBYO IBYO OOFC202309 202309 013600000154-00101+01275-01118-00913+01298+02435-02347-01910+ 82CFXIBYO IBYO OOFC202309 202309 013600002447+03622-03577-02821+03510+03287-01860+09330+001438720006408+ 81CFXIBYO IBYO OOFP202309 202309 013600000155-00104+00047-00116+00316-00071+00023+00120+00547- 82CFXIBYO IBYO OOFP202309 202309 013600000009-00066+00121+00864-00175-00037+01456-00663-001438720000122+ 81CFXIBYO IBYO OOFC202309 202309 013700000186-00128+01280-01086-00841+01310+02423-02314-01783+ 82CFXIBYO IBYO OOFC202309 202309 013700002421+03600-03544-02623+03406+03277-01607+09131+001328320005441+ 81CFXIBYO IBYO OOFP202309 202309 013700000187-00131+00052-00147+00388-00083+00035+00152+00673- 82CFXIBYO IBYO OOFP202309 202309 013700000035-00088+00153+01062-00279-00046+01709-00860-001328320000154+ 81CFXIBYO IBYO OOFC202309 202309 013800000225-00165+01284-01042-00751+01322+02404-02269-01623+ 82CFXIBYO IBYO OOFC202309 202309 013800002370+03568-03499-02375+03231+03264-01338+08850+001216250004486+ 81CFXIBYO IBYO OOFP202309 202309 013800000225-00167+00055-00191+00478-00095+00053+00197+00833- 82CFXIBYO IBYO OOFP202309 202309 013800000086-00119+00198+01309-00453-00059+01979-01139-001216250000198+ 81CFXIBYO IBYO OOFC202309 202309 013900000272-00218+01283-00975-00636+01329+02372-02199-01421+ 82CFXIBYO IBYO OOFC202309 202309 013900002263+03517-03429-02067+02933+03243-01065+08431+001108270003556+ 81CFXIBYO IBYO OOFP202309 202309 013900000272-00220+00055-00256+00592-00101+00085+00264+01035- 82CFXIBYO IBYO OOFP202309 202309 013900000193-00169+00266+01617-00751-00080+02253-01555-001108270000266+ 81CFXIBYO IBYO OOFC202309 202309 014000000327-00296+01271-00867-00493+01310+02315-02084-01168+ 82CFXIBYO IBYO OOFC202309 202309 014000002047+03432-03314-01694+02458+03208-00801+07783+001012440002671+ 81CFXIBYO IBYO OOFP202309 202309 014000000327-00297+00043-00364+00735-00082+00142+00378+01287- 82CFXIBYO IBYO OOFP202309 202309 014000000408-00254+00380+01990-01226-00114+02519-02201-001012440000380+ 81CFXIBYO IBYO OOFC202309 202309 014100000379-00395+01235-00694-00328+01216+02215-01895-00877+ 82CFXIBYO IBYO OOFC202309 202309 014100001664+03290-03124-01274+01823+03151-00558+06816+000928340001861+ 81CFXIBYO IBYO OOFP202309 202309 014100000379-00395+00007-00535+00899-00012-00241+00565+01578- 82CFXIBYO IBYO OOFP202309 202309 014100000791-00395+00568+02410-01861-00171+02762-03166-000928340000569+ 81CFXIBYO IBYO OOFC202309 202309 014200000413-00474+01155-00439-00163+00978+02046-01591-00578+ 82CFXIBYO IBYO OOFC202309 202309 014200001142+03060-02813-00851+01170+03058-00352+05479+000859710001172+ 81CFXIBYO IBYO OOFP202309 202309 014200000413-00474+00073+00789+01064-00250-00410+00867+01878- 82CFXIBYO IBYO OOFP202309 202309 014200001314-00625+00877+02833-02518-00263+02969-04502-000859710000878+ 81CFXIBYO IBYO OOFC202309 202309 014300000406-00442+01013-00140-00033+00629+01789-01138-00322+ 82CFXIBYO IBYO OOFC202309 202309 014300000657+02712-02327-00495+00659+02912-00198+03896+000816520000659+ 81CFXIBYO IBYO OOFP202309 202309 014300000406-00442+00214+01088+01195-00600-00667+01318+02134- 82CFXIBYO IBYO OOFP202309 202309 014300001802-00972+01359+03190-03032-00409+03124-06085-000816520001363+ 81CFXIBYO IBYO OOFC202309 202309 014400000353-00294+00821-00060+00040-00331+01460-00611-00150+ 82CFXIBYO IBYO OOFC202309 202309 014400000334+02266-01673-00252+00334+02709-00100+02421+000798320000334+ 81CFXIBYO IBYO OOFP202309 202309 014400000353-00293+00407+01288+01268-00900-00996+01845+02307- 82CFXIBYO IBYO OOFP202309 202309 014400002129-01417+02011+03434-03359-00611+03222-07563-000798320002036+ 81CFXIBYO IBYO OOFC202309 202309 014500000275-00157+00619-00095+00061-00163+01120-00215-00060+ 82CFXIBYO IBYO OOFC202309 202309 014500000163+01791-00970-00120+00163+02461-00049+01369+000809310000163+ 81CFXIBYO IBYO OOFP202309 202309 014500000275-00155+00609+01322+01289-01072-01336+02241+02398- 82CFXIBYO IBYO OOFP202309 202309 014500002302-01893+02714+03567-03532-00859+03273-08619-000809310002863+ 81CFXIBYO IBYO OOFC202309 202309 014600000192-00068+00430-00059+00055-00069+00803-00033-00016+ 82CFXIBYO IBYO OOFC202309 202309 014600000069+01337-00418-00049+00069+02189-00021+00673+000809310000069+ 81CFXIBYO IBYO OOFP202309 202309 014600000192-00063+00799+01286+01283-01167-01653+02424+02442- 82CFXIBYO IBYO OOFP202309 202309 014600002397-02348+03267+03640-03627-01130+03302-09321-000809310003768+ 81CFXIBYO IBYO OOFC202309 202309 014700000122-00026+00277-00025+00039-00026+00540-00008+00000+ 82CFXIBYO IBYO OOFC202309 202309 014700000026+00943-00120-00017+00026+01902-00008+00290+000809310000026+ 81CFXIBYO IBYO OOFP202309 202309 014700000120-00020+00953+01250+01267-01210-01919+02466+02458- 82CFXIBYO IBYO OOFP202309 202309 014700002440-02743+03566+03673-03670-01416+03315-09713-000809310004725+ 81CFXIBYO IBYO OOFC202309 202309 014800000070-00008+00165-00008+00023-00008+00340-00007+00003- 82CFXIBYO IBYO OOFC202309 202309 014800000009+00629-00020-00005+00009+01609-00003+00109+000809310000009+ 81CFXIBYO IBYO OOFP202309 202309 014800000067-00004+01066+01234+01251-01226-02120+02464+02461- 82CFXIBYO IBYO OOFP202309 202309 014800002456-03060+03668+03686-03686-01709+03320-09906-000809310005709+ 81CFXIBYO IBYO OOFC202309 202309 014900000037-00002+00092-00002+00012-00003+00202-00002+00002- 82CFXIBYO IBYO OOFC202309 202309 014900000003+00397-00001-00001+00003+01319-00001+00036+000809310000003+ 81CFXIBYO IBYO OOFP202309 202309 014900000032-00000-01143+01230+01238-01230-02262+02460+02460- 82CFXIBYO IBYO OOFP202309 202309 014900002460-03295+03689+03690-03690-02000+03321-09987-000809310006705+ 81CFXIBYO IBYO OOFC202309 202309 015000000018-00001+00048-00001+00006-00001+00113-00001+00001- 82CFXIBYO IBYO OOFC202309 202309 015000000001+00238-00000+00000+00001+01038-00000+00010+000809310000001+ 81CFXIBYO IBYO OOFP202309 202309 015000000012-00000-01189+01230+01231-01230-02354+02460+02460- 82CFXIBYO IBYO OOFP202309 202309 015000002460-03458+03690+03690-03690-02281+03321-10000-000809310007705+ 81CFXIBYO IBYO OOFC202309 202309 015100000008-00000+00024-00000+00003-00000+00060-00000+00001- 82CFXIBYO IBYO OOFC202309 202309 015100000000+00135-00000+00000-00000+00777-00000+00002+000809310000000+ 81CFXIBYO IBYO OOFP202309 202309 015100000003-00000-01214+01230+01230-01230-02408+02460+02460- 82CFXIBYO IBYO OOFP202309 202309 015100002460-03562+03690+03690-03690-02543+03321-10000-000809310008705+ 81CFXIBYO IBYO OOFC202309 202309 015200000004-00000+00011-00000+00001-00000+00030-00000+00000- 82CFXIBYO IBYO OOFC202309 202309 015200000000+00072-00000+00000+00000+00547-00000+00000+000809310000000+ 81CFXIBYO IBYO OOFP202309 202309 015200000000-00000-01225+01230+01230-01230-02438+02460+02460- 82CFXIBYO IBYO OOFP202309 202309 015200002460-03625+03690+03690-03690-02773+03321-10000-000809310009705+ 81CFXIBYO IBYO OOFC202309 202309 015300000001-00000+00005-00000+00000-00000+00014-00000+00000+ 82CFXIBYO IBYO OOFC202309 202309 015300000000+00037-00000+00000+00000+00358-00000+00000+000809310000000+ 81CFXIBYO IBYO OOFP202309 202309 015300000000-00000-01230+01230+01230-01230-02453+02460+02460- 82CFXIBYO IBYO OOFP202309 202309 015300002460-03661+03690+03690-03690-02963+03321-10000-000809310010705+ 81CFXIBYO IBYO OOFC202309 202309 015400000000-00000+00002-00000+00000-00000+00006-00000+00000+ 82CFXIBYO IBYO OOFC202309 202309 015400000000+00018-00000+00000+00000+00215-00000+00000+000809310000000+ 81CFXIBYO IBYO OOFP202309 202309 015400000000-00000-01230+01230+01230-01230-02459+02460+02460- 82CFXIBYO IBYO OOFP202309 202309 015400002460-03679+03690+03690-03690-03106+03321-10000-000809310011705+ 81CFXIBYO IBYO OOFC202309 202309 015500000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CFXIBYO IBYO OOFC202309 202309 015500000000+00008-00000+00000+00000+00118-00000+00000+000809310000000+ 81CFXIBYO IBYO OOFP202309 202309 015500000000-00000-01230+01230+01230-01230-02460+02460+02460- 82CFXIBYO IBYO OOFP202309 202309 015500002460-03688+03690+03690-03690-03204+03321-10000-000809310012705+ 81CFXIBYO IBYO OOFC202309 202309 015600000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBYO IBYO OOFC202309 202309 015600000000+00003-00000+00000+00000+00059-00000+00000+000809310000000+ 81CFXIBYO IBYO OOFP202309 202309 015600000000-00000-01230+01230+01230-01230-02460+02460+02460- 82CFXIBYO IBYO OOFP202309 202309 015600002460-03690+03690+03690-03690-03263+03321-10000-000809310013705+ 81CFXIBYO IBYO OOFC202309 202309 015700000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBYO IBYO OOFC202309 202309 015700000000+00001-00000+00000+00000+00026-00000+00000+000809310000000+ 81CFXIBYO IBYO OOFP202309 202309 015700000000-00000-01230+01230+01230-01230-02460+02460+02460- 82CFXIBYO IBYO OOFP202309 202309 015700002460-03690+03690+03690-03690-03296+03321-10000-000809310014705+ 81CFXIBYO IBYO OOFC202309 202309 015800000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBYO IBYO OOFC202309 202309 015800000000+00000-00000+00000+00000+00010-00000+00000+000809310000000+ 81CFXIBYO IBYO OOFP202309 202309 015800000000-00000-01230+01230+01230-01230-02460+02460+02460- 82CFXIBYO IBYO OOFP202309 202309 015800002460-03690+03690+03690-03690-03312+03321-10000-000809310015705+ 81CFXIBYO IBYO OOFC202310 202310 012800000185-00077+01341-01152-00953+01300+02513-02382-02067+ 82CFXIBYO IBYO OOFC202310 202310 012800002511+03699-03612-03155+03707+03298-02862+09649+001710350014838+ 81CFXIBYO IBYO OOFP202310 202310 012800000194-00103+00121-00112+00285-00088+00064-00117+00398- 82CFXIBYO IBYO OOFP202310 202310 012800000065+00018-00120+00537-00029+00036+00451-00364-001710350000124+ 81CFXIBYO IBYO OOFC202310 202310 013000000240-00121+01372-01102-00867+01333+02525-02332-01946+ 82CFXIBYO IBYO OOFC202310 202310 013000002529+03695-03562-02992+03702+03283-02702+09492+001609920012888+ 81CFXIBYO IBYO OOFP202310 202310 013000000247-00141+00151-00155+00367-00118+00075-00163+00515- 82CFXIBYO IBYO OOFP202310 202310 013000000081+00015-00167+00695-00024+00051+00608-00508-001609920000173+ 81CFXIBYO IBYO OOFC202310 202310 013200000308-00180+01408-01033-00761+01376+02535-02258-01793+ 82CFXIBYO IBYO OOFC202310 202310 013200002547+03684-03488-02784+03684+03260-02494+09273+001508730010962+ 81CFXIBYO IBYO OOFP202310 202310 013200000313-00194+00186-00216+00470-00157+00084-00229+00663- 82CFXIBYO IBYO OOFP202310 202310 013200000098+00005-00236+00897-00007+00072+00814-00717-001508730000243+ 81CFXIBYO IBYO OOFC202310 202310 013400000384-00248+01445-00951-00638+01422+02540-02169-01614+ 82CFXIBYO IBYO OOFC202310 202310 013400002559+03664-03397-02539+03642+03233-02234+08991+001386840009053+ 81CFXIBYO IBYO OOFP202310 202310 013400000387-00258+00222-00292+00591-00202+00090-00310+00840- 82CFXIBYO IBYO OOFP202310 202310 013400000110+00014+00320+01139-00034-00097+01072-00988-001386840000330+ 81CFXIBYO IBYO OOFC202310 202310 013600000468-00330+01481-00852-00495+01473+02538-02061-01400+ 82CFXIBYO IBYO OOFC202310 202310 013600002555+03632-03286-02243+03554+03200-01910+08620+001243000007164+ 81CFXIBYO IBYO OOFP202310 202310 013600000469-00337+00257-00386+00732-00250+00087-00411+01051- 82CFXIBYO IBYO OOFP202310 202310 013600000106+00046+00424+01433-00121-00129+01396-01350-001243000000434+ 81CFXIBYO IBYO OOFC202310 202310 013700000514-00380+01498-00791-00412+01499+02531-01995-01275+ 82CFXIBYO IBYO OOFC202310 202310 013700002541+03607-03219-02068+03476+03180-01719+08380+001165350006231+ 81CFXIBYO IBYO OOFP202310 202310 013700000515-00385+00274-00444+00813-00276+00081-00474+01175- 82CFXIBYO IBYO OOFP202310 202310 013700000092+00069+00488+01606-00198-00148+01586-01587-001165350000498+ 81CFXIBYO IBYO OOFC202310 202310 013800000564-00438+01513-00717-00321+01525+02519-01915-01135+ 82CFXIBYO IBYO OOFC202310 202310 013800002510+03574-03136-01871+03358+03155-01510+08081+001086250005314+ 81CFXIBYO IBYO OOFP202310 202310 013800000564-00442+00289-00516+00904-00302+00070-00551+01314- 82CFXIBYO IBYO OOFP202310 202310 013800000062+00102+00567+01802-00315-00172+01797-01881-001086250000576+ 81CFXIBYO IBYO OOFC202310 202310 013900000617-00509+01525-00622-00219+01548+02498-01810-00975+ 82CFXIBYO IBYO OOFC202310 202310 013900002449+03527-03029-01648+03174+03123-01285+07698+001009220004421+ 81CFXIBYO IBYO OOFP202310 202310 013900000617-00512+00301-00609+01005-00325+00049-00653+01473- 82CFXIBYO IBYO OOFP202310 202310 013900000001+00148+00670+02024-00498-00203+02023-02260-001009220000680+ 81CFXIBYO IBYO OOFC202310 202310 014000000671-00596+01529-00496-00107+01557+02462-01667-00798+ 82CFXIBYO IBYO OOFC202310 202310 014000002332+03458-02880-01397+02893+03078-01054+07196+000938640003571+ 81CFXIBYO IBYO OOFP202310 202310 014000000671-00598+00305-00733+01117-00333+00013-00792+01650- 82CFXIBYO IBYO OOFP202310 202310 014000000115-00216+00815+02274-00779-00246+02256-02758-000938640000825+ 81CFXIBYO IBYO OOFC202310 202310 014100000720-00693+01519-00328-00010-01527+02401-01467-00606+ 82CFXIBYO IBYO OOFC202310 202310 014100002126+03356-02668-01128+02492+03014-00829+06544+000878050002784+ 81CFXIBYO IBYO OOFP202310 202310 014100000720-00694+00295-00899+01234-00303+00047+00988+01841- 82CFXIBYO IBYO OOFP202310 202310 014100000321-00317+01021+02543-01180-00309+02484-03407-000878050001033+ 81CFXIBYO IBYO OOFC202310 202310 014200000755-00775+01486-00122-00122-01422+02307-01199-00415+ 82CFXIBYO IBYO OOFC202310 202310 014200001809+03211-02376-00855+01992+02924-00623+05734+000828160002083+ 81CFXIBYO IBYO OOFP202310 202310 014200000755-00775+00262-01103+01345-00199+00141+01253+02033- 82CFXIBYO IBYO OOFP202310 202310 014200000639-00462+01307+02816-01682-00397+02695-04215-000828160001327+ 81CFXIBYO IBYO OOFC202310 202310 014300000766-00799+01419-00095+00214-01216+02169-00865-00239+ 82CFXIBYO IBYO OOFC202310 202310 014300001405+03012-01990-00600+01469+02803-00446+04795+000789080001488+ 81CFXIBYO IBYO OOFP202310 202310 014300000767-00799+00195-01319+01438-00009-00278+01584+02208- 82CFXIBYO IBYO OOFP202310 202310 014300001045-00660+01688+03072-02212-00516+02875-05154-000789080001726+ 81CFXIBYO IBYO OOFC202310 202310 014400000745-00724+01315-00266+00276-00929+01987-00500-00097+ 82CFXIBYO IBYO OOFC202310 202310 014400000994+02757-01518-00384+01008+02646-00303+03795+000759680001011+ 81CFXIBYO IBYO OOFP202310 202310 014400000745-00724+00091-01490+01500-00297-00461+01948+02351- 82CFXIBYO IBYO OOFP202310 202310 014400001463-00914+02155+03290-02686-00670+03020-06155-000759680002244+ 81CFXIBYO IBYO OOFC202310 202310 014500000691-00567+01177-00335+00302-00641+01766-00176-00003- 82CFXIBYO IBYO OOFC202310 202310 014500000656+02457-01004-00220+00658+02452-00198+02839+000742320000659+ 81CFXIBYO IBYO OOFP202310 202310 014500000691-00565+00047+01559+01527-00591-00682+02272+02452- 82CFXIBYO IBYO OOFP202310 202310 014500001813-01215+02668+03455-03043-00861+03127-07115-000742320002887+ 81CFXIBYO IBYO OOFC202310 202310 014600000613-00396+01020-00303+00297-00417+01526-00028+00060- 82CFXIBYO IBYO OOFC202310 202310 014600000420+02134-00543-00111+00420+02227-00126+02032+000738700000421+ 81CFXIBYO IBYO OOFP202310 202310 014600000613-00390+00204+01526+01521-00825-00923+02476+02509- 82CFXIBYO IBYO OOFP202310 202310 014600002055-01539+03129+03565-03285-01083+03199-07930-000738700003645+ 81CFXIBYO IBYO OOFC202310 202310 014700000528-00267+00866-00232+00272-00273+01294-00103+00084- 82CFXIBYO IBYO OOFC202310 202310 014700000274+01820-00231-00048+00274+01982-00082+01432+000751610000274+ 81CFXIBYO IBYO OOFP202310 202310 014700000527-00255+00360+01454+01496-00975-01156+02552+02534- 82CFXIBYO IBYO OOFP202310 202310 014700002205-01853+03443+03630-03435-01327+03244-08539-000751610004495+ 81CFXIBYO IBYO OOFC202310 202310 014800000435-00163+00708-00153+00233-00164+01063-00106+00090- 82CFXIBYO IBYO OOFC202310 202310 014800000164+01511-00054-00008+00164+01733-00049+00943+000751610000164+ 81CFXIBYO IBYO OOFP202310 202310 014800000432-00142+00520+01370+01457-01088-01389+02555+02540- 82CFXIBYO IBYO OOFP202310 202310 014800002318-02166+03622+03671-03548-01575+03278-09041-000751610005382+ 81CFXIBYO IBYO OOFC202310 202310 014900000346-00093+00562-00091+00190-00094+00851-00078+00083- 82CFXIBYO IBYO OOFC202310 202310 014900000094+01225-00016+00012-00094+01483-00028+00592+000751610000094+ 81CFXIBYO IBYO OOFP202310 202310 014900000340-00071+00669+01301+01412-01159-01605+02525+02533- 82CFXIBYO IBYO OOFP202310 202310 014900002389-02456+03694+03692-03619-01825+03300-09409-000751610006311+ 81CFXIBYO IBYO OOFC202310 202310 015000000265-00051+00433-00051+00148-00051+00664-00048+00069- 82CFXIBYO IBYO OOFC202310 202310 015000000051+00970-00028+00019-00051+01240-00015+00353+000751610000051+ 81CFXIBYO IBYO OOFP202310 202310 015000000257-00030+00802+01260+01367-01200-01797+02490+02518- 82CFXIBYO IBYO OOFP202310 202310 015000002430-02716+03707+03699-03660-02069+03312-09668-000751610007270+ 81CFXIBYO IBYO OOFC202310 202310 015100000197-00027+00325-00027+00110-00027+00506-00026+00054- 82CFXIBYO IBYO OOFC202310 202310 015100000027+00752-00021+00019-00027+01011-00008+00201+000751610000027+ 81CFXIBYO IBYO OOFP202310 202310 015100000184-00008+00916+01238+01326-01222-01962+02468+02501- 82CFXIBYO IBYO OOFP202310 202310 015100002452-02941+03698+03699-03682-02300+03319-09844-000751610008248+ 81CFXIBYO IBYO OOFC202310 202310 015200000142-00013+00238-00013+00079-00013+00376-00013+00040- 82CFXIBYO IBYO OOFC202310 202310 015200000013+00570-00012+00016-00013+00803-00004+00109+000751610000013+ 81CFXIBYO IBYO OOFP202310 202310 015200000122-00000+01012+01230+01290-01230-02100+02460+02483- 82CFXIBYO IBYO OOFP202310 202310 015200002460-03132+03690+03695-03690-02512+03321-09953-000751610009240+ 81CFXIBYO IBYO OOFC202310 202310 015400000068-00003+00118-00003+00037-00003+00195-00003+00019- 82CFXIBYO IBYO OOFC202310 202310 015400000003+00309-00003+00008-00003+00463-00001+00027+000751610000003+ 81CFXIBYO IBYO OOFP202310 202310 015400000039-00000-01143+01230+01242-01230-02295+02460+02461- 82CFXIBYO IBYO OOFP202310 202310 015400002460-03410+03690+03690-03690-02858+03321-10000-000751610011240+ 81CFXIBYO IBYO OOFC202310 202310 015600000030-00001+00054-00000+00016-00001+00093-00000+00008- 82CFXIBYO IBYO OOFC202310 202310 015600000001+00155-00000+00004-00001+00234-00000+00005+000751610000001+ 81CFXIBYO IBYO OOFP202310 202310 015600000005-00000-01206+01230+01230-01230-02400+02460+02460- 82CFXIBYO IBYO OOFP202310 202310 015600002460-03569+03690+03690-03690-03090+03321-10000-000751610013240+ 81CFXIBYO IBYO OOFC202310 202310 015800000012-00000+00023-00000+00006-00000+00041-00000+00003- 82CFXIBYO IBYO OOFC202310 202310 015800000000+00072-00000+00001-00000+00103-00000+00001+000751610000000+ 81CFXIBYO IBYO OOFP202310 202310 015800000000-00000-01229+01230+01230-01230-02447+02460+02460- 82CFXIBYO IBYO OOFP202310 202310 015800002460-03650+03690+03690-03690-03224+03321-10000-000751610015240+ 81CFXIBYO IBYO OOFC202311 202311 013000000394-00206+01491-01013-00678+01409+02610-02243-01721+ 82CFXIBYO IBYO OOFC202311 202311 013000002594+03749-03473-02734+03754+03256-02659+09296+001467350013598+ 81CFXIBYO IBYO OOFP202311 202311 013000000406-00239+00277-00260+00559-00206+00169-00274+00739- 82CFXIBYO IBYO OOFP202311 202311 013000000157+00079-00283+00950-00087+00084+00644-00697-001467350000296+ 81CFXIBYO IBYO OOFC202311 202311 013200000465-00263+01534-00948-00573+01454+02629-02174-01578+ 82CFXIBYO IBYO OOFC202311 202311 013200002620+03748-03404-02544+03752+03235-02488+09106+001350210011666+ 81CFXIBYO IBYO OOFP202311 202311 013200000474-00289+00318-00317+00659-00246+00187-00334+00878- 82CFXIBYO IBYO OOFP202311 202311 013200000181+00079-00344+01133-00085+00103+00812-00874-001350210000357+ 81CFXIBYO IBYO OOFC202311 202311 013400000551-00341+01583-00858-00444+01513+02647-02076-01398+ 82CFXIBYO IBYO OOFC202311 202311 013400002648+03741-03306-02308+03735+03206-02266+08839+001238640009764+ 81CFXIBYO IBYO OOFP202311 202311 013400000557-00361+00365-00398+00784-00301+00205-00420+01052- 82CFXIBYO IBYO OOFP202311 202311 013400000208+00072-00433+01364-00069+00129+01032-01128-001238640000447+ 81CFXIBYO IBYO OOFC202311 202311 013600000652-00448+01636-00730-00288+01587+02660-01937-01178+ 82CFXIBYO IBYO OOFC202311 202311 013600002670+03719-03163-02015+03680+03163-01985+08458+001132280007907+ 81CFXIBYO IBYO OOFP202311 202311 013600000655-00461+00417-00515+00937-00371+00217-00546+01268- 82CFXIBYO IBYO OOFP202311 202311 013600000229+00052-00563+01651-00015+00169+01311-01496-001132280000580+ 81CFXIBYO IBYO OOFC202311 202311 013800000765-00593+01687-00549-00103+01671+02658-01735-00914+ 82CFXIBYO IBYO OOFC202311 202311 013800002662+03672-02949-01662+03540+03099-01645+07906+001031470006121+ 81CFXIBYO IBYO OOFP202311 202311 013800000766-00600+00467-00687+01119-00452+00215-00735+01529- 82CFXIBYO IBYO OOFP202311 202311 013800000220+00006-00761+02001-00123-00229+01651-02034-001031470000782+ 81CFXIBYO IBYO OOFC202311 202311 014000000879-00778+01721-00290-00101-01738+02622-01432-00611+ 82CFXIBYO IBYO OOFC202311 202311 014000002558+03576-02623-01253+03216+02998-01261+07105+000940040004455+ 81CFXIBYO IBYO OOFP202311 202311 014000000879-00780+00501-00938+01321-00518+00180-01025+01830- 82CFXIBYO IBYO OOFP202311 202311 014000000118+00088+01069+02407-00444-00324+02038-02823-000940040001102+ 81CFXIBYO IBYO OOFC202311 202311 014200000969-00964+01710-00057+00299-01698+02519-00985-00297+ 82CFXIBYO IBYO OOFC202311 202311 014200002240+03392-02119-00819+02600+02837-00875+05980+000866610002995+ 81CFXIBYO IBYO OOFP202311 202311 014200000969-00964+00490-01279+01519-00478+00078-01462+02143- 82CFXIBYO IBYO OOFP202311 202311 014200000200-00269+01556+02841-01061-00477+02430-03940-000866610001626+ 81CFXIBYO IBYO OOFC202311 202311 014400000992-01011+01615-00397+00445-01417+02313-00423-00027+ 82CFXIBYO IBYO OOFC202311 202311 014400001649+03084-01414-00427+01762+02593-00543+04577+000814080001830+ 81CFXIBYO IBYO OOFP202311 202311 014400000992-01011+00395-01617+01665-00196+00127+02018+02413- 82CFXIBYO IBYO OOFP202311 202311 014400000795-00576+02250+03234-01910-00714+02774-05341-000814080002444+ 81CFXIBYO IBYO OOFC202311 202311 014600000921-00800+01419-00529+00498-00931+01993-00057+00146- 82CFXIBYO IBYO OOFC202311 202311 014600000983+02645-00641-00142+00999+02259-00300+03113+000779430001005+ 81CFXIBYO IBYO OOFP202311 202311 014600000921-00798+00199-01749+01719-00298-00447+02498+02587- 82CFXIBYO IBYO OOFP202311 202311 014600001481-01016+03019+03522-02706-01043+03026-06814-000779430003604+ 81CFXIBYO IBYO OOFC202311 202311 014800000774-00483+01154-00410+00461-00508+01606-00237+00209- 82CFXIBYO IBYO OOFC202311 202311 014800000515+02132-00102-00010-00516+01854-00155+01902+000770980000517+ 81CFXIBYO IBYO OOFP202311 202311 014800000772-00468+00069+01627+01681-00748-00837+02678+02652- 82CFXIBYO IBYO OOFP202311 202311 014800001978-01531+03561+03677-03208-01444+03176-08044-000770980005102+ 81CFXIBYO IBYO OOFC202311 202311 015000000612-00270+00896-00253+00383-00276+01242-00201+00203- 82CFXIBYO IBYO OOFC202311 202311 015000000277+01656-00077+00064-00277+01437-00083+01129+000796050000277+ 81CFXIBYO IBYO OOFP202311 202311 015000000606-00233+00332+01458+01600-00997-01207+02640+02645- 82CFXIBYO IBYO OOFP202311 202311 015000002227-02014+03744+03733-03457-01860+03251-08845-000796050006853+ 81CFXIBYO IBYO OOFC202311 202311 015200000440-00124+00642-00122+00283-00125+00895-00113+00163- 82CFXIBYO IBYO OOFC202311 202311 015200000125+01206-00084+00074-00125+01050-00037+00582+000796050000125+ 81CFXIBYO IBYO OOFP202311 202311 015200000426-00079+00596+01309+01495-01151-01566+02539+02602- 82CFXIBYO IBYO OOFP202311 202311 015200002381-02477+03750+03743-03611-02251+03297-09434-000796050008699+ 81CFXIBYO IBYO OOFC202311 202311 015400000295-00051+00432-00051+00192-00051+00609-00050+00115- 82CFXIBYO IBYO OOFC202311 202311 015400000051+00833-00046+00060-00051+00718-00015+00272+000796050000052+ 81CFXIBYO IBYO OOFP202311 202311 015400000267-00013+00822+01243+01393-01217-01870+02473+02547- 82CFXIBYO IBYO OOFP202311 202311 015400002447-02870+03703+03726-03677-02591+03317-09802-000796050010633+ 81CFXIBYO IBYO OOFC202311 202311 015600000185-00019+00275-00019+00120-00019+00394-00019+00073- 82CFXIBYO IBYO OOFC202311 202311 015600000019+00549-00019+00041-00019+00457-00006+00115+000796050000019+ 81CFXIBYO IBYO OOFP202311 202311 015600000137-00000+01004+01230+01304-01230-02113+02460+02492- 82CFXIBYO IBYO OOFP202311 202311 015600002460-03183+03690+03699-03690-02862+03321-09977-000796050012620+ 81CFXIBYO IBYO OOFC202311 202311 015800000110-00007+00166-00007+00070-00007+00243-00007+00043- 82CFXIBYO IBYO OOFC202311 202311 015800000007+00346-00007+00025-00007+00271-00002+00044+000796050000007+ 81CFXIBYO IBYO OOFP202311 202311 015800000052-00000+01126+01230+01250-01230-02280+02460+02463- 82CFXIBYO IBYO OOFP202311 202311 015800002460-03406+03690+03690-03690-03057+03321-10000-000796050014620+ 81CFXIBYO IBYO OOFC202312 202312 013000000564-00341+01626-00860-00474+01523+02710-02076-01485+ 82CFXIBYO IBYO OOFC202312 202312 013000002683+03814-03304-02468+03817+03205-02604+09040+001473790014426+ 81CFXIBYO IBYO OOFP202312 202312 013000000578-00380+00417-00418+00762-00327+00277-00445+00972- 82CFXIBYO IBYO OOFP202312 202312 013000000255+00156-00465+01210-00160+00136+00691-00935-001473790000505+ 81CFXIBYO IBYO OOFC202312 202312 013200000646-00419+01678-00768-00358+01584+02736-01975-01331+ 82CFXIBYO IBYO OOFC202312 202312 013200002719+03817-03197-02270+03819+03173-02450+08819+001375980012533+ 81CFXIBYO IBYO OOFP202312 202312 013200000656-00450+00466-00499+00873-00382+00301-00533+01120- 82CFXIBYO IBYO OOFP202312 202312 013200000288+00159-00556+01400-00163+00164+00842-01141-001375980000601+ 81CFXIBYO IBYO OOFC202312 202312 013400000736-00512+01732-00659-00228+01652+02759-01854-01155+ 82CFXIBYO IBYO OOFC202312 202312 013400002753+03814-03068-02044+03808+03134-02262+08543+001274360010663+ 81CFXIBYO IBYO OOFP202312 202312 013400000743-00534+00519-00597+00999-00445+00324-00640+01290- 82CFXIBYO IBYO OOFP202312 202312 013400000321+00155-00669+01619-00152+00198+01027-01402-001274360000718+ 81CFXIBYO IBYO OOFC202312 202312 013600000834-00624+01787-00523-00080+01729+02777-01702-00953+ 82CFXIBYO IBYO OOFC202312 202312 013600002781+03798-02906-01782+03769+03084-02032+08186+001171870008830+ 81CFXIBYO IBYO OOFP202312 202312 013600000838-00639+00572-00723+01142-00518+00341-00779+01487- 82CFXIBYO IBYO OOFP202312 202312 013600000347+00141-00815+01876-00114+00243+01255-01745-001171870000870+ 81CFXIBYO IBYO OOFC202312 202312 013800000941-00766+01840-00341-00086-01814+02782-01494-00720+ 82CFXIBYO IBYO OOFC202312 202312 013800002786+03762-02681-01476+03669+03015-01753+07699+001075720007065+ 81CFXIBYO IBYO OOFP202312 202312 013800000943-00775+00624-00895+01306-00600+00346-00973+01716- 82CFXIBYO IBYO OOFP202312 202312 013800000352+00106-01022+02177-00016+00306+01533-02217-001075720001088+ 81CFXIBYO IBYO OOFC202312 202312 014000001049-00941+01881-00095-00268-01888+02761-01200-00459+ 82CFXIBYO IBYO OOFC202312 202312 014000002728+03687-02356-01130+03446+02912-01433+07028+000993080005418+ 81CFXIBYO IBYO OOFP202312 202312 014000001049-00945+00664-01131+01485-00672+00327-01253+01975- 82CFXIBYO IBYO OOFP202312 202312 014000000295+00034-01328+02520-00204-00402+01855-02874-000993080001422+ 81CFXIBYO IBYO OOFC202312 202312 014200001137-01114+01888-00205+00443-01894+02694-00809-00191+ 82CFXIBYO IBYO OOFC202312 202312 014200002532+03551-01905-00766+03025+02763-01093+06143+000923210003938+ 81CFXIBYO IBYO OOFP202312 202312 014200001137-01114+00671-01425+01659-00678+00260-01632+02241- 82CFXIBYO IBYO OOFP202312 202312 014200000100+00100+01762+02882-00624-00543+02198-03749-000923210001921+ 81CFXIBYO IBYO OOFC202312 202312 014400001179-01204+01836-00504+00584-01742+02554-00347-00050- 82CFXIBYO IBYO OOFC202312 202312 014400002126+03329-01326-00423+02378+02556-00768+05056+000864650002674+ 81CFXIBYO IBYO OOFP202312 202312 014400001179-01204+00620-01720+01800-00526+00121-02087+02482- 82CFXIBYO IBYO OOFP202312 202312 014400000308-00320+02328+03226-01277-00742+02533-04832-000864650002635+ 81CFXIBYO IBYO OOFC202312 202312 014600001151-01108+01706-00684+00659-01381+02323-00087+00228- 82CFXIBYO IBYO OOFC202312 202312 014600001539+03004-00684-00144+01619+02284-00492+03846+000817950001677+ 81CFXIBYO IBYO OOFP202312 202312 014600001151-01107+00489-01900+01876-00160+00109+02520+02662- 82CFXIBYO IBYO OOFP202312 202312 014600000907-00645+02966+03508-02059-01008+02824-06047-000817950003615+ 81CFXIBYO IBYO OOFC202312 202312 014800001044-00824+01495-00646+00654-00913+02008-00337+00320- 82CFXIBYO IBYO OOFC202312 202312 014800000952+02586-00142-00040-00966+01950-00289+02672+000786280000973+ 81CFXIBYO IBYO OOFP202312 202312 014800001043-00815+00277-01861+01870-00327-00426+02771+02756- 82CFXIBYO IBYO OOFP202312 202312 014800001530-01065+03509+03695-02760-01339+03042-07238-000786280004890+ 81CFXIBYO IBYO OOFC202312 202312 015000000882-00507+01236-00457+00582-00526+01649-00346+00332- 82CFXIBYO IBYO OOFC202312 202312 015000000532+02123-00131+00128-00534+01581-00159+01711+000772250000534+ 81CFXIBYO IBYO OOFP202312 202312 015000000877-00473+00013-01662+01797-00754-00791+02779+02768- 82CFXIBYO IBYO OOFP202312 202312 015000001984-01534+03786+03786-03214-01707+03178-08228-000772250006436+ 81CFXIBYO IBYO OOFC202312 202312 015200000712-00296+00987-00284+00484-00301+01313-00250+00298- 82CFXIBYO IBYO OOFC202312 202312 015200000302+01695-00171+00149-00302+01224-00090+01070+000784200000302+ 81CFXIBYO IBYO OOFP202312 202312 015200000701-00234+00245+01464+01694-00996-01137+02674+02731- 82CFXIBYO IBYO OOFP202312 202312 015200002226-01974+03828+03807-03456-02066+03251-08908-000784200008194+ 81CFXIBYO IBYO OOFC202312 202312 015400000540-00153+00745-00151+00373-00153+00994-00144+00240- 82CFXIBYO IBYO OOFC202312 202312 015400000153+01291-00123+00136-00153+00901-00046+00609+000784200000154+ 81CFXIBYO IBYO OOFP202312 202312 015400000516-00084+00501+01314+01573-01146-01473+02544+02667- 82CFXIBYO IBYO OOFP202312 202312 015400002376-02396+03771+03792-03606-02395+03296-09423-000784200010044+ 81CFXIBYO IBYO OOFC202312 202312 015600000389-00073+00538-00073+00271-00073+00722-00072+00178- 82CFXIBYO IBYO OOFC202312 202312 015600000073+00948-00068+00108-00073+00630-00022+00323+000784200000073+ 81CFXIBYO IBYO OOFP202312 202312 015600000345-00015+00732+01245+01455-01215-01771+02475+02594- 82CFXIBYO IBYO OOFP202312 202312 015600002445-02767+03705+03757-03675-02677+03317-09780-000784200011975+ 81CFXIBYO IBYO OOFC202312 202312 015800000268-00033+00373-00033+00186-00033+00505-00033+00124- 82CFXIBYO IBYO OOFC202312 202312 015800000033+00671-00032+00077-00033+00417-00010+00160+000784200000033+ 81CFXIBYO IBYO OOFP202312 202312 015800000195-00000-00930+01230+01346-01230-02024+02460+02520- 82CFXIBYO IBYO OOFP202312 202312 015800002460-03082+03690+03714-03690-02904+03321-09964-000784200013960+ 81CFXIBYO IBYO OOFC202312 202312 016000000176-00014+00248-00014+00122-00014+00341-00014+00081- 82CFXIBYO IBYO OOFC202312 202312 016000000014+00460-00014+00052-00014+00261-00004+00074+000784200000014+ 81CFXIBYO IBYO OOFP202312 202312 016000000088-00000-01074+01230+01272-01230-02212+02460+02473- 82CFXIBYO IBYO OOFP202312 202312 016000002460-03321+03690+03690-03690-03071+03321-10000-000784200015960+ 81CFXVX VXB FUT 202308 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX VXB FUT 202308 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000162800+ 81CFXVX VXB FUT 202309 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX VXB FUT 202309 000000004893+07340-07340-07340+07340+06606-05401+10000+000000000180118+ 81CFXVX VXB FUT 202310 000000000000+00000+01677-01677-01677+01677+03353-03353-03353+ 82CFXVX VXB FUT 202310 000000003353+05030-05030-05030+05030+04527-04527+10000+000000000185461+ 81CFXVX VXB FUT 202311 000000000000+00000+01397-01397-01397+01397+02793-02793-02793+ 82CFXVX VXB FUT 202311 000000002793+04190-04190-04190+04190+03771-03771+10000+000000000189000+ 81CFXVX VXB FUT 202312 000000000000+00000+01197-01197-01197+01197+02393-02393-02393+ 82CFXVX VXB FUT 202312 000000002393+03590-03590-03590+03590+03231-03231+10000+000000000191099+ 81CFXVX VXB FUT 202401 000000000000+00000+01073-01073-01073+01073+02147-02147-02147+ 82CFXVX VXB FUT 202401 000000002147+03220-03220-03220+03220+02898-02898+10000+000000000201002+ 81CFXVX VXB FUT 202402 000000000000+00000+00973-00973-00973+00973+01947-01947-01947+ 82CFXVX VXB FUT 202402 000000001947+02920-02920-02920+02920+02628-02628+10000+000000000203329+ 81CFXVX VXB FUT 202403 000000000000+00000+00907-00907-00907+00907+01813-01813-01813+ 82CFXVX VXB FUT 202403 000000001813+02720-02720-02720+02720+02448-02448+10000+000000000207465+ 81CFXVX VXB FUT 202404 000000000000+00000+00843-00843-00843+00843+01687-01687-01687+ 82CFXVX VXB FUT 202404 000000001687+02530-02530-02530+02530+02277-02277+10000+000000000209750+ 81CFXVXM VXB FUT 202308 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVXM VXB FUT 202308 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000162800+ 81CFXVXM VXB FUT 202309 000000000000+00000+00245-00245-00245+00245+00489-00489-00489+ 82CFXVXM VXB FUT 202309 000000000489+00734-00734-00734+00734+00661-00540+10000+000000000180118+ 81CFXVXM VXB FUT 202310 000000000000+00000+00168-00168-00168+00168+00335-00335-00335+ 82CFXVXM VXB FUT 202310 000000000335+00503-00503-00503+00503+00453-00453+10000+000000000185461+ 81CFXVXM VXB FUT 202311 000000000000+00000+00140-00140-00140+00140+00279-00279-00279+ 82CFXVXM VXB FUT 202311 000000000279+00419-00419-00419+00419+00377-00377+10000+000000000189000+ 81CFXVXM VXB FUT 202312 000000000000+00000+00120-00120-00120+00120+00239-00239-00239+ 82CFXVXM VXB FUT 202312 000000000239+00359-00359-00359+00359+00323-00323+10000+000000000191099+ 81CFXVXM VXB FUT 202401 000000000000+00000+00107-00107-00107+00107+00215-00215-00215+ 82CFXVXM VXB FUT 202401 000000000215+00322-00322-00322+00322+00290-00290+10000+000000000201002+ 81CFXVX34 VXW FUT 20230823 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX34 VXW FUT 20230823 000000004893+07340-07340-07340+07340+06606-05262+10000+000000000175500+ 81CFXVX35 VXW FUT 20230830 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX35 VXW FUT 20230830 000000004893+07340-07340-07340+07340+06606-05247+10000+000000000175000+ 81CFXVX36 VXW FUT 20230906 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX36 VXW FUT 20230906 000000004893+07340-07340-07340+07340+06606-05330+10000+000000000177750+ 81CFXVX37 VXW FUT 20230913 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX37 VXW FUT 20230913 000000004893+07340-07340-07340+07340+06606-05330+10000+000000000177750+ 81CFXVX39 VXW FUT 20230927 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX39 VXW FUT 20230927 000000004893+07340-07340-07340+07340+06606-05401+10000+000000000180118+