0 CFX 20230814SFC 202308141641U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000647950 T BRLBUSD$0000185013 T CADCUSD$0000742418 T CHFSUSD$0001137656 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001090450 T GBPLUSD$0001267500 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006872 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000596750 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202308202308022023092023090320231020231004202311202311052023122023121 S VIX 200906202401202401072024022024020820240320240309202404202404 1 3 VIX 1001202308202308022023092023090320231020231004202311202311 100010001100 16 20 18 15 3 VIX 1005202312202312062024012024010720240220240208202403202403 100010001100 20 17 14 20 3 VIX 1009202404202404 100010001100 17 C VIX 1001020000420010601A020701B C VIX 1002020000460010501A020601B C VIX 1003020000500010401A020501B C VIX 1004020000850010701A020801B C VIX 1005020000680010501A020701B C VIX 1006020000830010601A020801B C VIX 1007020000660010301A020401B C VIX 1008020000780010401A020601B C VIX 1009020001020010501A020801B C VIX 1010020001010010401A020701B C VIX 1011020001060010201A020301B C VIX 1012020001020010301A020501B C VIX 1013020001320010401A020801B C VIX 1014020001250010301A020601B C VIX 1015020002630010601A020901B C VIX 1016020002580010701A020901B C VIX 1017020002540010801A020901B C VIX 1018020001450010301A020701B C VIX 1019020001610010201A020401B C VIX 1020020002850010501A020901B C VIX 1021020001740010301A020801B C VIX 1022020001930010201A020501B C VIX 1023020003180010401A020901B C VIX 1024020002040010201A020601B C VIX 1025020002190010201A020701B C VIX 1026020002430010101A020201B C VIX 1027020002480010201A020801B C VIX 1028020003750010301A020901B C VIX 1029020003100010101A020301B C VIX 1030020004720010201A020901B C VIX 1031020003630010101A020401B C VIX 1032020003900010101A020501B C VIX 1033020003910010101A020601B C VIX 1034020004020010101A020701B C VIX 1035020004310010101A020801B C VIX 1036020006710010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230816 0097046800250000007340300003000005370005479 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0075640500190000005030300003000005380101370 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0077521600160000004190300003000005390178082 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0075427800140000003590300003000005400254794 00100020231115VIX M 00000000N0000000 B CBOVIX OOP 20231220 0069539000120000003220300003000005430350685 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0065915700110000002920300003000005430427397 00100020240117VIX M 00000000N0000000 B CBOVIX OOP 20240214 0061969100100000002720300003000005420504110 00100020240214VIX M 00000000N0000000 B CBOVIX OOP 20240320 0059644600100000002530300003000005420600000 00100020240320VIX M 00000000N0000000 B CBOVIX OOP 20240417 0056339900100000002860300003000005400676712 00100020240417VIX M 00000000N0000000 B CBOVIXW OOP 20230823 0091814900330000000000300003000005370024658 00100020230823VIX M 00000000N0000000 B CBOVIXW OOP 20230830 0082848000330000000000300003000005370043836 00100020230830VIX M 00000000N0000000 B CBOVIXW OOP 20230906 0084778100330000000000300003000005370063014 00100020230906VIX M 00000000N0000000 B CBOVIXW OOP 20230913 0086651600330000000000300003000005370082192 00100020230913VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230816 001000000000-00000-00245-00245-00244+00245+00489-00489-00455+ 82CBOVIX VIX OOPC 20230816 001000000465+00734-00734-00484+00484+00661-00145+09996+012963260004844+ 81CBOVIX VIX OOPP 20230816 001000000000+00000+00000+00000+00000-00000+00000+00000+00035- 82CBOVIX VIX OOPP 20230816 001000000024-00000+00000+00249-00249-00000+00300-00000+012963260000000+ 81CBOVIX VIX OOPC 20230816 001050000000-00000-00245-00245-00244+00245+00489-00489-00423+ 82CBOVIX VIX OOPC 20230816 001050000430+00734-00734-00434+00434+00661-00130+09996+012467730004344+ 81CBOVIX VIX OOPP 20230816 001050000000+00000+00000+00000+00001-00000-00000+00000+00066- 82CBOVIX VIX OOPP 20230816 001050000059-00000+00000+00299-00299-00000+00315-00000+012467730000000+ 81CBOVIX VIX OOPC 20230816 001100000000-00000-00245-00245-00242+00244+00489-00489-00381+ 82CBOVIX VIX OOPC 20230816 001100000384+00734-00734-00384+00384+00661-00115+09994+011976170003845+ 81CBOVIX VIX OOPP 20230816 001100000000+00000+00000+00000+00002-00000-00000+00000+00108- 82CBOVIX VIX OOPP 20230816 001100000105-00000+00000+00349-00349-00000+00330-00003-011976170000000+ 81CBOVIX VIX OOPC 20230816 001150000000-00000-00245-00245-00238+00243+00489-00489-00334+ 82CBOVIX VIX OOPC 20230816 001150000334+00734-00734-00335+00335+00661-00100+09985+011486840003345+ 81CBOVIX VIX OOPP 20230816 001150000000+00000+00000+00000+00007-00001-00000+00000+00155- 82CBOVIX VIX OOPP 20230816 001150000155-00000+00000+00399-00399-00000+00345-00011-011486840000000+ 81CBOVIX VIX OOPC 20230816 001200000000+00000+00245-00245-00227+00237+00489-00489-00285+ 82CBOVIX VIX OOPC 20230816 001200000285+00734-00734-00285+00285+00660-00085+09957+010997950002846+ 81CBOVIX VIX OOPP 20230816 001200000000+00000+00000+00000+00018-00007-00000+00000+00205- 82CBOVIX VIX OOPP 20230816 001200000205-00000+00000+00449-00449-00000+00360-00039-010997950000002+ 81CBOVIX VIX OOPC 20230816 001250000000+00000+00244-00244-00206+00219+00489-00489-00235+ 82CBOVIX VIX OOPC 20230816 001250000235+00733-00733-00235+00235+00660-00070+09875+010507670002350+ 81CBOVIX VIX OOPP 20230816 001250000000+00000+00000+00001+00039-00026-00001+00001+00254- 82CBOVIX VIX OOPP 20230816 001250000254-00001+00001+00499-00499-00000+00374-00122-010507670000005+ 81CBOVIX VIX OOPC 20230816 001300000001+00001+00243-00243-00175+00183+00488-00488-00186+ 82CBOVIX VIX OOPC 20230816 001300000186+00732-00732-00186+00186+00660-00056+09659+010014040001860+ 81CBOVIX VIX OOPP 20230816 001300000001+00001+00001+00002+00070-00061-00002+00002+00303- 82CBOVIX VIX OOPP 20230816 001300000303-00002+00002+00548-00548-00000+00389-00337-010014040000015+ 81CBOVIX VIX OOPC 20230816 001350000001+00002+00242-00242-00135+00137+00487-00487-00137+ 82CBOVIX VIX OOPC 20230816 001350000137+00731-00731-00137+00137+00660-00041+09389+008465700001370+ 81CBOVIX VIX OOPP 20230816 001350000001+00002+00002+00003+00110-00108-00003+00003+00352- 82CBOVIX VIX OOPP 20230816 001350000352-00003+00003+00597-00597-00001+00404-00607-008465700000025+ 81CBOVIX VIX OOPC 20230816 001400000002+00007+00237-00237-00092+00092+00482-00482-00092+ 82CBOVIX VIX OOPC 20230816 001400000092+00726-00726-00092+00092+00658-00028+08430+008101710000920+ 81CBOVIX VIX OOPP 20230816 001400000002+00007+00007+00008+00153-00153-00008+00008+00397- 82CBOVIX VIX OOPP 20230816 001400000397-00008+00008+00642-00642-00002+00417-01566-008101710000075+ 81CBOVIX VIX OOPC 20230816 001450000004+00017+00220-00220-00059+00060+00464-00464-00060+ 82CBOVIX VIX OOPC 20230816 001450000060+00709-00709-00060+00060+00653-00018+06475+009220720000596+ 81CBOVIX VIX OOPP 20230816 001450000004+00017+00025+00025+00185-00185-00025+00025+00430- 82CBOVIX VIX OOPP 20230816 001450000430-00025+00025+00674-00674-00008+00427-03521-009220720000250+ 81CBOVIX VIX OOPC 20230816 001500000005+00021+00192-00192-00038+00038+00436-00436-00038+ 82CBOVIX VIX OOPC 20230816 001500000038+00681-00681-00038+00038+00645-00011+04602+010188640000376+ 81CBOVIX VIX OOPP 20230816 001500000005+00021+00052+00053+00207-00207-00053+00053+00452- 82CBOVIX VIX OOPP 20230816 001500000452-00053+00053+00696-00696-00016+00434-05394-010188640000530+ 81CBOVIX VIX OOPC 20230816 001600000006+00014+00124-00115-00016+00016+00357-00357-00017+ 82CBOVIX VIX OOPC 20230816 001600000017+00602-00602-00017+00017+00621-00005+02204+012398010000165+ 81CBOVIX VIX OOPP 20230816 001600000006+00014+00121+00129+00228-00228-00132+00132+00473- 82CBOVIX VIX OOPP 20230816 001600000473-00132+00132+00717-00717-00040+00440-07792-012398010001319+ 81CBOVIX VIX OOPC 20230816 001700000005+00009+00069-00052-00010+00010+00268-00264-00010+ 82CBOVIX VIX OOPC 20230816 001700000010+00509-00508-00010+00010+00593-00003+01259+015238210000100+ 81CBOVIX VIX OOPP 20230816 001700000005+00009+00175+00193+00235-00235-00222+00225+00479- 82CBOVIX VIX OOPP 20230816 001700000479-00225+00225+00724-00724-00068+00442-08737-015238210002254+ 81CBOVIX VIX OOPC 20230816 001800000005+00007+00038-00022-00007+00007+00189-00176-00007+ 82CBOVIX VIX OOPC 20230816 001800000008+00413-00411-00008+00008+00564-00002+00861+018182990000075+ 81CBOVIX VIX OOPP 20230816 001800000005+00007+00206+00223+00237-00237-00301+00313+00482- 82CBOVIX VIX OOPP 20230816 001800000482-00321+00323+00726-00726-00097+00443-09135-018182990003229+ 81CBOVIX VIX OOPC 20230816 001900000004+00005+00021-00008-00005+00005+00128-00109-00005+ 82CBOVIX VIX OOPC 20230816 001900000005+00324-00317-00005+00005+00534-00002+00568+020136270000051+ 81CBOVIX VIX OOPP 20230816 001900000004+00005+00224+00236+00240-00240-00361+00380+00484- 82CBOVIX VIX OOPP 20230816 001900000484-00410+00417+00729-00729-00126+00443-09428-020136270004204+ 81CBOVIX VIX OOPC 20230816 002000000004+00005+00013-00003-00005+00005+00089-00068-00005+ 82CBOVIX VIX OOPC 20230816 002000000005+00249-00234-00005+00005+00504-00001+00483+023064030000048+ 81CBOVIX VIX OOPP 20230816 002000000004+00005+00232+00241+00240-00240-00401+00421+00485- 82CBOVIX VIX OOPP 20230816 002000000485-00485+00500+00729-00729-00156+00444-09513-023064030005201+ 81CBOVIX VIX OOPC 20230816 002100000004+00004+00008-00001-00004+00004+00063-00044-00004+ 82CBOVIX VIX OOPC 20230816 002100000004+00190-00170-00004+00004+00475-00001+00418+025694520000045+ 81CBOVIX VIX OOPP 20230816 002100000004+00004+00237+00244+00240-00240-00427+00446+00485- 82CBOVIX VIX OOPP 20230816 002100000485-00543+00564+00729-00729-00186+00444-09578-025694520006198+ 81CBOVIX VIX OOPC 20230816 002200000004+00004+00005-00000+00004+00004+00045-00029-00004+ 82CBOVIX VIX OOPC 20230816 002200000004+00146-00123-00004+00004+00445-00001+00367+028069720000042+ 81CBOVIX VIX OOPP 20230816 002200000003+00004+00240+00245+00241-00241-00444+00461+00485- 82CBOVIX VIX OOPP 20230816 002200000485-00588+00611+00730-00730-00216+00444-09629-028069720007194+ 81CBOVIX VIX OOPC 20230816 002300000003+00004+00003-00001+00004+00004+00033-00019-00004+ 82CBOVIX VIX OOPC 20230816 002300000004+00113-00090-00004+00004+00415-00001+00324+030219490000039+ 81CBOVIX VIX OOPP 20230816 002300000003+00004+00242+00246+00241-00241-00456+00470+00485- 82CBOVIX VIX OOPP 20230816 002300000485-00621+00644+00730-00730-00246+00444-09672-030219490008191+ 81CBOVIX VIX OOPC 20230816 002400000003+00004+00002-00002+00004+00004+00025-00013-00004+ 82CBOVIX VIX OOPC 20230816 002400000004+00088-00066-00004+00004+00385-00001+00287+032165610000036+ 81CBOVIX VIX OOPP 20230816 002400000003+00003+00243+00246+00241-00241-00465+00476+00486- 82CBOVIX VIX OOPP 20230816 002400000486-00646+00667+00730-00730-00275+00444-09709-032165610009188+ 81CBOVIX VIX OOPC 20230816 002500000003+00003+00001-00002+00003+00003+00018-00009-00003+ 82CBOVIX VIX OOPC 20230816 002500000003+00069-00049-00003+00003+00356-00001+00255+033923850000033+ 81CBOVIX VIX OOPP 20230816 002500000003+00003+00244+00246+00241-00241-00471+00480+00486- 82CBOVIX VIX OOPP 20230816 002500000486-00665+00684+00731-00731-00305+00444-09741-033923850010185+ 81CBOVIX VIX OOPC 20230816 002600000003+00003+00000-00002+00003+00003+00014-00006-00003+ 82CBOVIX VIX OOPC 20230816 002600000003+00054-00037-00003+00003+00327-00001+00226+035505180000030+ 81CBOVIX VIX OOPP 20230816 002600000003+00003+00244+00246+00242-00242-00475+00483+00486- 82CBOVIX VIX OOPP 20230816 002600000486-00679+00697+00731-00731-00333+00444-09770-035505180011181+ 81CBOVIX VIX OOPC 20230816 002700000003+00003+00000+00002+00003+00003+00011-00004-00003+ 82CBOVIX VIX OOPC 20230816 002700000003+00044-00029-00003+00003+00299-00001+00210+037260140000029+ 81CBOVIX VIX OOPP 20230816 002700000002+00003+00245+00246+00242-00242-00478+00485+00487- 82CBOVIX VIX OOPP 20230816 002700000487-00690+00705+00731-00731-00361+00444-09786-037260140012180+ 81CBOVIX VIX OOPC 20230816 002800000003+00003+00001+00002+00003+00003+00009-00003-00003+ 82CBOVIX VIX OOPC 20230816 002800000003+00036-00023-00003+00003+00273-00001+00196+038906860000028+ 81CBOVIX VIX OOPP 20230816 002800000002+00003+00245+00246+00242-00242-00480+00486+00487- 82CBOVIX VIX OOPP 20230816 002800000487-00698+00711+00731-00731-00387+00444-09800-038906860013179+ 81CBOVIX VIX OOPC 20230816 002900000003+00003+00001+00002+00003+00003+00007-00002-00003+ 82CBOVIX VIX OOPC 20230816 002900000003+00030-00018-00003+00003+00248-00001+00184+040453760000027+ 81CBOVIX VIX OOPP 20230816 002900000002+00002+00245+00246+00242-00242-00482+00487+00487- 82CBOVIX VIX OOPP 20230816 002900000487-00704+00716+00731-00731-00412+00444-09812-040453760014177+ 81CBOVIX VIX OOPC 20230816 003000000002+00003+00001+00002+00003+00003+00005-00001-00003+ 82CBOVIX VIX OOPC 20230816 003000000003+00025-00014-00003+00003+00225-00001+00172+041908310000026+ 81CBOVIX VIX OOPP 20230816 003000000002+00002+00245+00246+00242-00242-00484+00488+00487- 82CBOVIX VIX OOPP 20230816 003000000487-00709+00719+00732-00732-00435+00444-09824-041908310015176+ 81CBOVIX VIX OOPC 20230816 003100000002+00002+00001+00002+00002+00002+00004-00001-00002+ 82CBOVIX VIX OOPC 20230816 003100000002+00021-00011-00002+00002+00204-00001+00162+043276270000025+ 81CBOVIX VIX OOPP 20230816 003100000002+00002+00246+00246+00242-00242-00485+00488+00487- 82CBOVIX VIX OOPP 20230816 003100000487-00713+00722+00732-00732-00456+00444-09834-043276270016175+ 81CBOVIX VIX OOPC 20230816 003200000002+00002+00001+00002+00002+00002+00003-00000-00002+ 82CBOVIX VIX OOPC 20230816 003200000002+00017-00009-00002+00002+00185-00001+00152+044562790000024+ 81CBOVIX VIX OOPP 20230816 003200000002+00002+00246+00246+00243-00242-00486+00489+00487- 82CBOVIX VIX OOPP 20230816 003200000487-00716+00724+00732-00732-00475+00444-09844-044562790017173+ 81CBOVIX VIX OOPC 20230816 003300000002+00002+00001+00002+00002+00002+00003-00000-00002+ 82CBOVIX VIX OOPC 20230816 003300000002+00015-00007-00002+00002+00168-00001+00142+045772230000023+ 81CBOVIX VIX OOPP 20230816 003300000002+00002+00246+00246+00243-00243-00486+00489+00487- 82CBOVIX VIX OOPP 20230816 003300000487-00719+00726+00732-00732-00493+00444-09854-045772230018172+ 81CBOVIX VIX OOPC 20230816 003400000002+00002+00001+00002+00002+00002+00002-00000+00002+ 82CBOVIX VIX OOPC 20230816 003400000002+00012-00006-00002+00002+00152-00001+00134+046908290000022+ 81CBOVIX VIX OOPP 20230816 003400000002+00002+00246+00246+00243-00243-00487+00489+00487- 82CBOVIX VIX OOPP 20230816 003400000487-00721+00728+00732-00732-00509+00444-09862-046908290019171+ 81CBOVIX VIX OOPC 20230816 003500000002+00002+00001+00002+00002+00002+00002-00000+00002+ 82CBOVIX VIX OOPC 20230816 003500000002+00010-00005-00002+00002+00137-00001+00125+047973990000021+ 81CBOVIX VIX OOPP 20230816 003500000002+00002+00246+00246+00243-00243-00487+00489+00487- 82CBOVIX VIX OOPP 20230816 003500000487-00723+00729+00732-00732-00523+00444-09871-047973990020169+ 81CBOVIX VIX OOPC 20230816 003600000002+00002+00001+00002+00002+00002+00001-00001+00002+ 82CBOVIX VIX OOPC 20230816 003600000002+00009-00004-00002+00002+00124-00001+00118+048971780000020+ 81CBOVIX VIX OOPP 20230816 003600000002+00002+00246+00246+00243-00243-00488+00490+00488- 82CBOVIX VIX OOPP 20230816 003600000488-00725+00730+00732-00732-00536+00445-09878-048971780021168+ 81CBOVIX VIX OOPC 20230816 003700000002+00002+00001+00002+00002+00002+00001-00001+00002+ 82CBOVIX VIX OOPC 20230816 003700000002+00008-00003-00002+00002+00113-00001+00110+049903570000019+ 81CBOVIX VIX OOPP 20230816 003700000001+00002+00246+00246+00243-00243-00488+00490+00488- 82CBOVIX VIX OOPP 20230816 003700000488-00726+00730+00732-00732-00548+00445-09886-049903570022167+ 81CBOVIX VIX OOPC 20230816 003800000002+00002+00001+00002+00002+00002+00001-00001+00002+ 82CBOVIX VIX OOPC 20230816 003800000002+00006-00003-00002+00002+00102-00001+00103+050770660000018+ 81CBOVIX VIX OOPP 20230816 003800000001+00001+00246+00246+00243-00243-00488+00490+00488- 82CBOVIX VIX OOPP 20230816 003800000488-00727+00731+00732-00732-00559+00445-09893-050770660023165+ 81CBOVIX VIX OOPC 20230816 003900000002+00002+00001+00002+00002+00002+00000-00001+00002+ 82CBOVIX VIX OOPC 20230816 003900000002+00005-00002-00002+00002+00092-00000+00096+051573800000017+ 81CBOVIX VIX OOPP 20230816 003900000001+00001+00245+00246+00243-00243-00488+00490+00488- 82CBOVIX VIX OOPP 20230816 003900000488-00728+00731+00733-00733-00568+00445-09900-051573800024164+ 81CBOVIX VIX OOPC 20230816 004000000001+00002+00001+00001+00002+00002+00000-00001+00002+ 82CBOVIX VIX OOPC 20230816 004000000002+00005-00002-00002+00002+00084-00000+00089+052313140000015+ 81CBOVIX VIX OOPP 20230816 004000000001+00001+00245+00246+00243-00243-00489+00490+00488- 82CBOVIX VIX OOPP 20230816 004000000488-00729+00732+00733-00733-00577+00445-09907-052313140025162+ 81CBOVIX VIX OOPC 20230816 004250000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIX VIX OOPC 20230816 004250000001+00003-00001-00001+00001+00065-00000+00073+053876780000013+ 81CBOVIX VIX OOPP 20230816 004250000001+00001+00245+00245+00244-00244-00489+00490+00488- 82CBOVIX VIX OOPP 20230816 004250000488-00730+00733+00733-00733-00595+00445-09923-053876780027659+ 81CBOVIX VIX OOPC 20230816 004500000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIX VIX OOPC 20230816 004500000001+00002-00000-00001+00001+00050-00000+00058+055001880000010+ 81CBOVIX VIX OOPP 20230816 004500000001+00001+00245+00245+00244-00244-00489+00490+00489- 82CBOVIX VIX OOPP 20230816 004500000489-00731+00733+00733-00733-00610+00445-09938-055001880030156+ 81CBOVIX VIX OOPC 20230816 004750000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIX VIX OOPC 20230816 004750000001+00001-00000-00001+00001+00038-00000+00043+055594640000008+ 81CBOVIX VIX OOPP 20230816 004750000000+00000+00245+00245+00244-00244-00489+00489+00489- 82CBOVIX VIX OOPP 20230816 004750000489-00732+00733+00734-00734-00622+00445-09953-055594640032652+ 81CBOVIX VIX OOPC 20230816 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 005000000000+00001-00000+00001+00001+00028-00000+00030+055594640000005+ 81CBOVIX VIX OOPP 20230816 005000000000-00000-00245+00245+00245-00245-00489+00489+00489- 82CBOVIX VIX OOPP 20230816 005000000489-00733+00733+00734-00734-00632+00445-09966-055594640035149+ 81CBOVIX VIX OOPC 20230816 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 005500000000+00000-00000+00000+00000+00015-00000+00014+055594640000002+ 81CBOVIX VIX OOPP 20230816 005500000000-00000-00244+00244+00245-00245-00489+00489+00490- 82CBOVIX VIX OOPP 20230816 005500000490-00733+00733+00734-00734-00645+00445-09982-055594640040145+ 81CBOVIX VIX OOPC 20230816 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 006000000000+00000-00000+00000+00000+00008-00000+00007+055594640000001+ 81CBOVIX VIX OOPP 20230816 006000000001-00001-00244+00244+00245-00245-00489+00489+00490- 82CBOVIX VIX OOPP 20230816 006000000490-00733+00733+00734-00734-00652+00445-09989-055594640045142+ 81CBOVIX VIX OOPC 20230816 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 006500000000+00000-00000+00000+00000+00004-00000+00003+055594640000001+ 81CBOVIX VIX OOPP 20230816 006500000001-00001-00244+00244+00245-00245-00489+00489+00490- 82CBOVIX VIX OOPP 20230816 006500000490-00733+00733+00735-00735-00656+00445-09993-055594640050140+ 81CBOVIX VIX OOPC 20230816 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 007000000000+00000+00000+00000+00000+00002-00000+00001+055594640000000+ 81CBOVIX VIX OOPP 20230816 007000000001-00001-00244+00244+00245-00245-00488+00488+00490- 82CBOVIX VIX OOPP 20230816 007000000490-00733+00733+00735-00735-00658+00445-09995-055594640055138+ 81CBOVIX VIX OOPC 20230816 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 007500000000+00000+00000+00000+00000+00001-00000+00000+055594640000000+ 81CBOVIX VIX OOPP 20230816 007500000001-00001-00244+00244+00246-00246-00488+00488+00490- 82CBOVIX VIX OOPP 20230816 007500000490-00733+00733+00735-00735-00659+00445-09996-055594640060137+ 81CBOVIX VIX OOPC 20230816 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 008000000000+00000+00000+00000+00000+00001-00000+00000+055594640000000+ 81CBOVIX VIX OOPP 20230816 008000000001-00001-00244+00244+00246-00246-00488+00488+00490- 82CBOVIX VIX OOPP 20230816 008000000490-00733+00733+00735-00735-00660+00445-09996-055594640065135+ 81CBOVIX VIX OOPC 20230816 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 008500000000+00000+00000+00000+00000+00000-00000+00000+055594640000000+ 81CBOVIX VIX OOPP 20230816 008500000001-00001-00244+00244+00246-00246-00488+00488+00490- 82CBOVIX VIX OOPP 20230816 008500000490-00733+00733+00735-00735-00660+00445-09996-055594640070134+ 81CBOVIX VIX OOPC 20230816 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 009000000000+00000+00000+00000+00000+00000-00000+00000+055594640000000+ 81CBOVIX VIX OOPP 20230816 009000000001-00001-00244+00244+00246-00246-00488+00488+00490- 82CBOVIX VIX OOPP 20230816 009000000490-00733+00733+00735-00735-00660+00445-09996-055594640075132+ 81CBOVIX VIX OOPC 20230816 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 009500000000+00000+00000+00000+00000+00000-00000+00000+055594640000000+ 81CBOVIX VIX OOPP 20230816 009500000001-00001-00243+00243+00246-00246-00488+00488+00490- 82CBOVIX VIX OOPP 20230816 009500000490-00733+00733+00735-00735-00660+00445-09996-055594640080131+ 81CBOVIX VIX OOPC 20230816 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 010000000000+00000+00000+00000+00000+00000-00000+00000+055594640000000+ 81CBOVIX VIX OOPP 20230816 010000000001-00001-00243+00243+00246-00246-00488+00488+00491- 82CBOVIX VIX OOPP 20230816 010000000491-00733+00733+00735-00735-00660+00445-09997-055594640085129+ 81CBOVIX VIX OOPC 20230816 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 011000000000+00000+00000+00000+00000+00000-00000+00000+055594640000000+ 81CBOVIX VIX OOPP 20230816 011000000001-00001-00243+00243+00246-00246-00488+00488+00491- 82CBOVIX VIX OOPP 20230816 011000000491-00732+00732+00735-00735-00660+00445-09997-055594640095126+ 81CBOVIX VIX OOPC 20230816 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 012000000000+00000+00000+00000+00000+00000-00000+00000+055594640000000+ 81CBOVIX VIX OOPP 20230816 012000000002-00002-00243+00243+00246-00246-00488+00488+00491- 82CBOVIX VIX OOPP 20230816 012000000491-00732+00732+00735-00735-00660+00445-09997-055594640105124+ 81CBOVIX VIX OOPC 20230816 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 013000000000+00000+00000+00000+00000+00000+00000+00000+055594640000000+ 81CBOVIX VIX OOPP 20230816 013000000002-00002-00243+00243+00246-00246-00488+00488+00491- 82CBOVIX VIX OOPP 20230816 013000000491-00732+00732+00736-00736-00660+00446-09997-055594640115121+ 81CBOVIX VIX OOPC 20230816 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 014000000000+00000+00000+00000+00000+00000+00000+00000+055594640000000+ 81CBOVIX VIX OOPP 20230816 014000000002-00002-00243+00243+00246-00246-00487+00487+00491- 82CBOVIX VIX OOPP 20230816 014000000491-00732+00732+00736-00736-00660+00446-09997-055594640125118+ 81CBOVIX VIX OOPC 20230816 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 015000000000+00000+00000+00000+00000+00000+00000+00000+055594640000000+ 81CBOVIX VIX OOPP 20230816 015000000002-00002-00243+00243+00247-00247-00487+00487+00491- 82CBOVIX VIX OOPP 20230816 015000000491-00732+00732+00736-00736-00660+00446-09997-055594640135115+ 81CBOVIX VIX OOPC 20230816 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 016000000000+00000+00000+00000+00000+00000+00000+00000+055594640000000+ 81CBOVIX VIX OOPP 20230816 016000000002-00002-00242+00242+00247-00247-00487+00487+00491- 82CBOVIX VIX OOPP 20230816 016000000491-00732+00732+00736-00736-00660+00446-09997-055594640145112+ 81CBOVIX VIX OOPC 20230816 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 017000000000+00000+00000+00000+00000+00000+00000+00000+055594640000000+ 81CBOVIX VIX OOPP 20230816 017000000002-00002-00242+00242+00247-00247-00487+00487+00492- 82CBOVIX VIX OOPP 20230816 017000000492-00732+00732+00736-00736-00660+00446-09997-055594640155109+ 81CBOVIX VIX OOPC 20230816 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 018000000000+00000+00000+00000+00000+00000+00000+00000+055594640000000+ 81CBOVIX VIX OOPP 20230816 018000000002-00002-00242+00242+00247-00247-00487+00487+00492- 82CBOVIX VIX OOPP 20230816 018000000492-00731+00731+00736-00736-00660+00446-09997-055594640165106+ 81CBOVIX VIX OOPC 20230920 001000000002-00000+00167-00167-00161+00167+00334-00333-00317+ 82CBOVIX VIX OOPC 20230920 001000000333+00500-00500-00459+00493+00450-00202+09918+006052230006743+ 81CBOVIX VIX OOPP 20230920 001000000002-00000+00001-00000+00006-00000+00000+00000+00016- 82CBOVIX VIX OOPP 20230920 001000000000-00000+00000+00042-00007-00000+00248-00026-006052230000003+ 81CBOVIX VIX OOPC 20230920 001050000003-00001+00168-00166-00157+00167+00334-00333-00309+ 82CBOVIX VIX OOPC 20230920 001050000332+00500-00500-00442+00485+00450-00187+09888+006052230006249+ 81CBOVIX VIX OOPP 20230920 001050000003-00001+00001-00001+00009-00000+00000+00001+00025- 82CBOVIX VIX OOPP 20230920 001050000001-00000+00001+00058-00015-00000+00263-00056-006052230000006+ 81CBOVIX VIX OOPC 20230920 001100000005-00001+00168-00166-00153+00168+00333-00332-00299+ 82CBOVIX VIX OOPC 20230920 001100000330+00499-00499-00422+00473+00450-00173+09835+006052230005759+ 81CBOVIX VIX OOPP 20230920 001100000005-00001+00001-00001+00014-00001+00000+00001+00035- 82CBOVIX VIX OOPP 20230920 001100000003-00001+00001+00078-00028-00000+00278-00110-006052230000013+ 81CBOVIX VIX OOPC 20230920 001150000007-00002+00168-00164-00146+00168+00333-00331-00286+ 82CBOVIX VIX OOPC 20230920 001150000327+00499-00498-00400+00454+00450-00158+09748+006052230005274+ 81CBOVIX VIX OOPP 20230920 001150000007-00002+00002-00002+00020-00001+00001+00002+00048- 82CBOVIX VIX OOPP 20230920 001150000007-00002+00002+00100-00046-00001+00292-00197-006052230000025+ 81CBOVIX VIX OOPC 20230920 001200000010-00004+00169-00162-00139+00168+00332-00329-00271+ 82CBOVIX VIX OOPC 20230920 001200000320+00497-00496-00374+00430+00449-00144+09615+006053740004796+ 81CBOVIX VIX OOPP 20230920 001200000010-00004+00002-00004+00028-00002+00002+00004+00063- 82CBOVIX VIX OOPP 20230920 001200000013-00003+00004+00126-00070-00001+00306-00330-006053740000045+ 81CBOVIX VIX OOPC 20230920 001250000013-00006+00169-00160-00131+00169+00331-00327-00255+ 82CBOVIX VIX OOPC 20230920 001250000311+00495-00493-00348+00402+00448-00130+09454+005943400004324+ 81CBOVIX VIX OOPP 20230920 001250000013-00006+00002-00007+00036-00002+00003+00007+00079- 82CBOVIX VIX OOPP 20230920 001250000022-00005+00007+00152-00099-00002+00321-00491-005943400000070+ 81CBOVIX VIX OOPC 20230920 001300000016-00009+00169-00156-00122+00168+00329-00323-00237+ 82CBOVIX VIX OOPC 20230920 001300000298+00492-00490-00320+00369+00447-00116+09239+005825460003862+ 81CBOVIX VIX OOPP 20230920 001300000016-00009+00002-00010+00045-00001+00005+00010+00096- 82CBOVIX VIX OOPP 20230920 001300000035-00008+00010+00181-00132-00003+00334-00706-005825460000105+ 81CBOVIX VIX OOPC 20230920 001350000020-00014+00168-00150-00110+00166+00325-00316-00216+ 82CBOVIX VIX OOPC 20230920 001350000280+00487-00483-00289+00333+00445-00103+08885+005936250003435+ 81CBOVIX VIX OOPP 20230920 001350000020-00014+00001-00017+00056-00001-00009+00017+00117- 82CBOVIX VIX OOPP 20230920 001350000054-00013+00017+00212-00168-00005+00347-01060-005936250000175+ 81CBOVIX VIX OOPC 20230920 001400000025-00020+00166-00141-00098+00161+00320-00306-00195+ 82CBOVIX VIX OOPC 20230920 001400000258+00479-00473-00258+00297+00442-00091+08448+006065430003037+ 81CBOVIX VIX OOPP 20230920 001400000025-00020+00000+00026+00068-00005-00014+00027+00139- 82CBOVIX VIX OOPP 20230920 001400000076-00021+00027+00242-00204-00008+00359-01497-006065430000275+ 81CBOVIX VIX OOPC 20230920 001450000029-00026+00164-00128-00086+00154+00312-00292-00174+ 82CBOVIX VIX OOPC 20230920 001450000234+00469-00458-00230+00264+00438-00081+07923+006280970002685+ 81CBOVIX VIX OOPP 20230920 001450000028-00026+00003+00038+00080-00012-00021+00041+00160- 82CBOVIX VIX OOPP 20230920 001450000099-00031+00042+00270-00237-00013+00370-02022-006280970000420+ 81CBOVIX VIX OOPC 20230920 001500000032-00032+00160-00114-00075+00146+00303-00275-00154+ 82CBOVIX VIX OOPC 20230920 001500000211+00456-00440-00204+00234+00432-00071+07355+006538580002378+ 81CBOVIX VIX OOPP 20230920 001500000032-00032+00007+00053+00092-00021-00030+00059+00179- 82CBOVIX VIX OOPP 20230920 001500000122-00044+00061+00296-00266-00018+00379-02589-006538580000610+ 81CBOVIX VIX OOPC 20230920 001600000036-00039+00150-00084-00056+00127+00281-00232-00122+ 82CBOVIX VIX OOPC 20230920 001600000172+00425-00391-00163+00188+00416-00057+06227+007190330001903+ 81CBOVIX VIX OOPP 20230920 001600000036-00039+00017+00082+00111-00040-00053+00102+00211- 82CBOVIX VIX OOPP 20230920 001600000161-00076+00109+00337-00313-00034+00393-03718-007190330001130+ 81CBOVIX VIX OOPC 20230920 001700000037-00042+00138-00060-00042+00109+00257-00189-00099+ 82CBOVIX VIX OOPC 20230920 001700000144+00390-00336-00134+00155+00397-00047+05266+007937760001580+ 81CBOVIX VIX OOPP 20230920 001700000037-00042+00029+00107+00124-00058-00076+00145+00235- 82CBOVIX VIX OOPP 20230920 001700000190-00110+00164+00367-00345-00054+00403-04679-007937760001802+ 81CBOVIX VIX OOPC 20230920 001800000037-00042+00127-00042-00033+00096+00235-00153-00083+ 82CBOVIX VIX OOPC 20230920 001800000123+00357-00285-00114+00134+00374-00041+04521+008737820001365+ 81CBOVIX VIX OOPP 20230920 001800000037-00042+00040+00125+00134-00071-00099+00181+00251- 82CBOVIX VIX OOPP 20230920 001800000210-00143+00215+00387-00367-00076+00409-05423-008737820002581+ 81CBOVIX VIX OOPC 20230920 001900000036-00040+00117-00030-00027+00085+00215-00125-00071+ 82CBOVIX VIX OOPC 20230920 001900000109+00328-00242-00099+00118+00351-00036+03952+009502530001210+ 81CBOVIX VIX OOPP 20230920 001900000036-00040+00049+00137+00140-00082-00118+00208+00262- 82CBOVIX VIX OOPP 20230920 001900000225-00173+00258+00401-00382-00099+00414-05993-009502530003421+ 81CBOVIX VIX OOPC 20230920 002000000035-00038+00108-00022-00022+00076+00198-00104-00062+ 82CBOVIX VIX OOPC 20230920 002000000096+00302-00208-00087+00105+00329-00032+03486+010129530001075+ 81CBOVIX VIX OOPP 20230920 002000000035-00038+00058+00145+00145-00091-00136+00229+00272- 82CBOVIX VIX OOPP 20230920 002000000237-00198+00292+00413-00396-00121+00418-06459-010129530004280+ 81CBOVIX VIX OOPC 20230920 002100000033-00036+00101-00015-00018+00069+00183-00088-00054+ 82CBOVIX VIX OOPC 20230920 002100000086+00279-00180-00077+00094+00309-00029+03107+010699890000965+ 81CBOVIX VIX OOPP 20230920 002100000033-00036+00066+00151+00149-00098-00151+00246+00279- 82CBOVIX VIX OOPP 20230920 002100000247-00221+00321+00423-00407-00142+00421-06838-010699890005165+ 81CBOVIX VIX OOPC 20230920 002200000032-00034+00094-00011-00015+00063+00169-00075-00048+ 82CBOVIX VIX OOPC 20230920 002200000078+00259-00157-00069+00085+00289-00026+02795+011230050000875+ 81CBOVIX VIX OOPP 20230920 002200000032-00034+00073+00156+00152-00104-00164+00259+00285- 82CBOVIX VIX OOPP 20230920 002200000256-00241+00344+00431-00416-00161+00424-07149-011230050006069+ 81CBOVIX VIX OOPC 20230920 002300000031-00032+00087-00008-00013+00057+00158-00064-00043+ 82CBOVIX VIX OOPC 20230920 002300000071+00241-00138-00063+00077+00271-00024+02527+011695010000795+ 81CBOVIX VIX OOPP 20230920 002300000031-00032+00079+00159+00154-00110-00176+00270+00290- 82CBOVIX VIX OOPP 20230920 002300000263-00260+00363+00438-00423-00179+00426-07417-011695010006984+ 81CBOVIX VIX OOPC 20230920 002400000029-00030+00082-00005-00011+00053+00147-00055-00039+ 82CBOVIX VIX OOPC 20230920 002400000065+00225-00122-00057+00071+00254-00022+02308+012155450000732+ 81CBOVIX VIX OOPP 20230920 002400000029-00030+00085+00162+00156-00114-00186+00278+00295- 82CBOVIX VIX OOPP 20230920 002400000269-00275+00378+00443-00430-00196+00428-07637-012155450007915+ 81CBOVIX VIX OOPC 20230920 002500000028-00029+00077-00003-00009+00049+00138-00049-00036+ 82CBOVIX VIX OOPC 20230920 002500000060+00211-00109-00053+00065+00239-00020+02124+012600100000679+ 81CBOVIX VIX OOPP 20230920 002500000028-00029+00090+00164+00157-00118-00195+00285+00298- 82CBOVIX VIX OOPP 20230920 002500000273-00289+00391+00448-00435-00211+00430-07821-012600100008857+ 81CBOVIX VIX OOPC 20230920 002600000027-00027+00072-00001-00008+00045+00129-00043-00033+ 82CBOVIX VIX OOPC 20230920 002600000056+00198-00097-00048+00060+00225-00019+01952+012971190000627+ 81CBOVIX VIX OOPP 20230920 002600000027-00027+00094+00165+00159-00121-00204+00291+00301- 82CBOVIX VIX OOPP 20230920 002600000278-00302+00403+00452-00440-00225+00432-07992-012971190009799+ 81CBOVIX VIX OOPC 20230920 002700000025-00026+00068-00000-00007+00042+00121-00038-00030+ 82CBOVIX VIX OOPC 20230920 002700000051+00186-00087-00044+00056+00212-00017+01795+013291640000577+ 81CBOVIX VIX OOPP 20230920 002700000025-00026+00099+00166+00160-00125-00212+00296+00304- 82CBOVIX VIX OOPP 20230920 002700000282-00314+00413+00456-00445-00239+00433-08149-013291640010744+ 81CBOVIX VIX OOPC 20230920 002800000024-00025+00065-00001+00006+00040+00115-00034-00028+ 82CBOVIX VIX OOPC 20230920 002800000048+00176-00080-00041+00052+00200-00016+01678+013675750000543+ 81CBOVIX VIX OOPP 20230920 002800000024-00024+00102+00167+00161-00127-00218+00300+00306- 82CBOVIX VIX OOPP 20230920 002800000286-00324+00421+00459-00448-00250+00434-08267-013675750011705+ 81CBOVIX VIX OOPC 20230920 002900000023-00023+00061-00001+00005+00037+00109-00030-00026+ 82CBOVIX VIX OOPC 20230920 002900000045+00166-00073-00039+00049+00189-00015+01567+014011650000510+ 81CBOVIX VIX OOPP 20230920 002900000023-00023+00105+00168+00162-00130-00225+00303+00308- 82CBOVIX VIX OOPP 20230920 002900000289-00334+00428+00462-00452-00261+00435-08377-014011650012667+ 81CBOVIX VIX OOPC 20230920 003000000022-00022+00058-00002+00005+00035+00103-00027-00024+ 82CBOVIX VIX OOPC 20230920 003000000043+00158-00066-00036+00046+00179-00014+01471+014340080000482+ 81CBOVIX VIX OOPP 20230920 003000000023-00022+00108+00169+00162-00132-00230+00306+00310- 82CBOVIX VIX OOPP 20230920 003000000291-00342+00434+00464-00454-00271+00436-08473-014340080013633+ 81CBOVIX VIX OOPC 20230920 003100000021-00021+00055-00002+00004+00033+00098-00025-00022+ 82CBOVIX VIX OOPC 20230920 003100000040+00150-00061-00034+00043+00170-00014+01380+014628620000453+ 81CBOVIX VIX OOPP 20230920 003100000022-00021+00111+00169+00163-00134-00235+00309+00312- 82CBOVIX VIX OOPP 20230920 003100000294-00350+00439+00467-00457-00280+00437-08565-014628620014599+ 81CBOVIX VIX OOPC 20230920 003200000021-00020+00053-00003+00004+00031+00093-00022-00021+ 82CBOVIX VIX OOPC 20230920 003200000038+00142-00056-00032+00041+00161-00013+01292+014879090000425+ 81CBOVIX VIX OOPP 20230920 003200000021-00020+00114+00169+00163-00136-00240+00311+00313- 82CBOVIX VIX OOPP 20230920 003200000296-00358+00444+00469-00460-00289+00438-08653-014879090015565+ 81CBOVIX VIX OOPC 20230920 003300000020-00019+00050-00003+00003+00030+00089-00020-00019+ 82CBOVIX VIX OOPC 20230920 003300000036+00136-00052-00030+00039+00154-00012+01224+015170930000405+ 81CBOVIX VIX OOPP 20230920 003300000020-00019+00116+00170+00164-00137-00244+00313+00314- 82CBOVIX VIX OOPP 20230920 003300000298-00364+00448+00471-00462-00297+00438-08721-015170930016540+ 81CBOVIX VIX OOPC 20230920 003400000019-00019+00048-00003+00003+00028+00085-00019-00018+ 82CBOVIX VIX OOPC 20230920 003400000034+00130-00048-00028+00037+00146-00012+01159+015433740000385+ 81CBOVIX VIX OOPP 20230920 003400000019-00018+00118+00170+00164-00139-00248+00315+00315- 82CBOVIX VIX OOPP 20230920 003400000300-00370+00452+00472-00464-00304+00439-08786-015433740017514+ 81CBOVIX VIX OOPC 20230920 003500000018-00018+00046-00004+00002+00027+00081-00017-00017+ 82CBOVIX VIX OOPC 20230920 003500000032+00124-00045-00027+00035+00140-00011+01096+015668700000365+ 81CBOVIX VIX OOPP 20230920 003500000019-00018+00120+00170+00165-00140-00252+00316+00317- 82CBOVIX VIX OOPP 20230920 003500000302-00376+00455+00474-00466-00311+00439-08849-015668700018489+ 81CBOVIX VIX OOPC 20230920 003600000018-00017+00044-00004+00002+00026+00078-00015-00016+ 82CBOVIX VIX OOPC 20230920 003600000030+00119-00041-00025+00033+00133-00010+01035+015876750000345+ 81CBOVIX VIX OOPP 20230920 003600000018-00017+00122+00170+00165-00142-00256+00318+00318- 82CBOVIX VIX OOPP 20230920 003600000303-00382+00459+00475-00468-00317+00440-08909-015876750019463+ 81CBOVIX VIX OOPC 20230920 003700000017-00016+00042-00004+00002+00024+00074-00014-00015+ 82CBOVIX VIX OOPC 20230920 003700000029+00113-00038-00024+00031+00127-00010+00978+016070290000326+ 81CBOVIX VIX OOPP 20230920 003700000017-00016+00124+00170+00165-00143-00259+00319+00319- 82CBOVIX VIX OOPP 20230920 003700000305-00387+00462+00477-00469-00323+00441-08966-016070290020439+ 81CBOVIX VIX OOPC 20230920 003800000016-00016+00041-00004+00002+00023+00071-00013-00014+ 82CBOVIX VIX OOPC 20230920 003800000028+00109-00036-00023+00030+00122-00009+00932+016289430000312+ 81CBOVIX VIX OOPP 20230920 003800000017-00015+00126+00170+00165-00144-00262+00320+00319- 82CBOVIX VIX OOPP 20230920 003800000306-00391+00464+00478-00471-00329+00441-09012-016289430021419+ 81CBOVIX VIX OOPC 20230920 003900000016-00015+00039-00004+00001+00022+00068-00012-00014+ 82CBOVIX VIX OOPC 20230920 003900000026+00104-00034-00022+00028+00116-00009+00888+016488040000297+ 81CBOVIX VIX OOPP 20230920 003900000016-00015+00127+00170+00166-00145-00265+00321+00320- 82CBOVIX VIX OOPP 20230920 003900000308-00396+00466+00479-00472-00334+00441-09057-016488040022399+ 81CBOVIX VIX OOPC 20230920 004000000015-00015+00038-00004+00001+00021+00066-00011-00013+ 82CBOVIX VIX OOPC 20230920 004000000025+00100-00032-00021+00027+00112-00009+00849+016692720000285+ 81CBOVIX VIX OOPP 20230920 004000000016-00014+00129+00170+00166-00146-00267+00322+00321- 82CBOVIX VIX OOPP 20230920 004000000309-00400+00468+00480-00473-00338+00442-09096-016692720023382+ 81CBOVIX VIX OOPC 20230920 004250000014-00013+00034-00004+00001+00019+00060-00009-00011+ 82CBOVIX VIX OOPC 20230920 004250000023+00091-00027-00018+00024+00101-00008+00758+017141830000255+ 81CBOVIX VIX OOPP 20230920 004250000015-00013+00132+00170+00166-00148-00273+00324+00323- 82CBOVIX VIX OOPP 20230920 004250000311-00409+00473+00482-00476-00349+00443-09187-017141830025838+ 81CBOVIX VIX OOPC 20230920 004500000013-00012+00032-00004+00001+00018+00055-00008-00010+ 82CBOVIX VIX OOPC 20230920 004500000021+00084-00024-00017+00022+00092-00007+00689+017606660000234+ 81CBOVIX VIX OOPP 20230920 004500000014-00012+00135+00170+00167-00150-00278+00325+00324- 82CBOVIX VIX OOPP 20230920 004500000313-00416+00476+00484-00478-00358+00443-09255-017606660028304+ 81CBOVIX VIX OOPC 20230920 004750000012-00011+00029-00004+00000+00016+00051-00007-00009+ 82CBOVIX VIX OOPC 20230920 004750000019+00077-00021-00015+00020+00084-00006+00625+017991890000213+ 81CBOVIX VIX OOPP 20230920 004750000013-00011+00137+00170+00167-00151-00282+00327+00325- 82CBOVIX VIX OOPP 20230920 004750000315-00423+00479+00486-00480-00366+00444-09320-017991890030769+ 81CBOVIX VIX OOPC 20230920 005000000011-00010+00027-00004+00000+00015+00046-00005-00008+ 82CBOVIX VIX OOPC 20230920 005000000017+00071-00018-00014+00018+00077-00006+00563+018301000000192+ 81CBOVIX VIX OOPP 20230920 005000000012-00010+00140+00170+00167-00153-00287+00328+00326- 82CBOVIX VIX OOPP 20230920 005000000317-00429+00482+00487-00483-00373+00445-09382-018301000033234+ 81CBOVIX VIX OOPC 20230920 005500000010-00009+00024-00004+00000-00013+00041-00004-00007+ 82CBOVIX VIX OOPC 20230920 005500000015+00062-00015-00012+00016+00066-00005+00488+019063140000168+ 81CBOVIX VIX OOPP 20230920 005500000011-00009+00143+00170+00167-00155-00292+00329+00327- 82CBOVIX VIX OOPP 20230920 005500000319-00438+00485+00489-00485-00384+00445-09457-019063140038184+ 81CBOVIX VIX OOPC 20230920 006000000009-00008+00021-00003+00000-00011+00036-00003-00006+ 82CBOVIX VIX OOPC 20230920 006000000013+00054-00012-00010+00014+00057-00004+00419+019639250000145+ 81CBOVIX VIX OOPP 20230920 006000000010-00007+00145+00170+00168-00156-00297+00330+00328- 82CBOVIX VIX OOPP 20230920 006000000321-00445+00488+00491-00487-00393+00446-09526-019639250043133+ 81CBOVIX VIX OOPC 20230920 006500000008-00007+00019-00003+00000-00010+00032-00002-00005+ 82CBOVIX VIX OOPC 20230920 006500000011+00049-00010-00009+00012+00051-00004+00369+020203370000129+ 81CBOVIX VIX OOPP 20230920 006500000009-00007+00148+00169+00168-00158-00301+00330+00329- 82CBOVIX VIX OOPP 20230920 006500000323-00451+00490+00492-00489-00399+00447-09576-020203370048090+ 81CBOVIX VIX OOPC 20230920 007000000007-00006+00017-00003+00000-00009+00028-00002-00004+ 82CBOVIX VIX OOPC 20230920 007000000010+00043-00008-00008+00011+00045-00003+00322+020637180000113+ 81CBOVIX VIX OOPP 20230920 007000000008-00006+00150+00169+00168-00159-00304+00331+00330- 82CBOVIX VIX OOPP 20230920 007000000324-00456+00491+00493-00490-00405+00447-09623-020637180053046+ 81CBOVIX VIX OOPC 20230920 007500000007-00006+00015-00003+00000-00008+00025-00001-00004+ 82CBOVIX VIX OOPC 20230920 007500000009+00039-00007-00007+00009+00040-00003+00283+021023820000099+ 81CBOVIX VIX OOPP 20230920 007500000007-00005+00151+00169+00168-00160-00307+00331+00331- 82CBOVIX VIX OOPP 20230920 007500000326-00461+00492+00494-00492-00411+00448-09662-021023820058006+ 81CBOVIX VIX OOPC 20230920 008000000006-00005+00013-00003+00000-00007+00022-00001-00003+ 82CBOVIX VIX OOPC 20230920 008000000008+00034-00006-00006+00008+00035-00003+00245+021301580000085+ 81CBOVIX VIX OOPP 20230920 008000000007-00004+00153+00168+00168-00161-00310+00332+00331- 82CBOVIX VIX OOPP 20230920 008000000327-00465+00494+00495-00493-00415+00448-09699-021301580062965+ 81CBOVIX VIX OOPC 20230920 008500000005-00004+00012-00002+00001-00006+00020-00001-00003+ 82CBOVIX VIX OOPC 20230920 008500000007+00031-00005-00005+00007+00031-00002+00216+021586070000075+ 81CBOVIX VIX OOPP 20230920 008500000006-00003+00154+00168+00168-00162-00312+00332+00332- 82CBOVIX VIX OOPP 20230920 008500000328-00469+00494+00496-00494-00419+00448-09729-021586070067927+ 81CBOVIX VIX OOPC 20230920 009000000005-00004+00011-00002+00001-00005+00018-00000-00003+ 82CBOVIX VIX OOPC 20230920 009000000006+00028-00004-00004+00006+00028-00002+00193+021874260000067+ 81CBOVIX VIX OOPP 20230920 009000000006-00003+00155+00168+00168-00163-00314+00332+00332- 82CBOVIX VIX OOPP 20230920 009000000329-00471+00495+00497-00495-00422+00449-09751-021874260072892+ 81CBOVIX VIX OOPC 20230920 009500000004-00004+00010-00002+00001-00005+00017-00000-00002+ 82CBOVIX VIX OOPC 20230920 009500000006+00026-00004-00004+00006+00026-00002+00177+022201220000062+ 81CBOVIX VIX OOPP 20230920 009500000006-00003+00156+00168+00168-00163-00316+00332+00332- 82CBOVIX VIX OOPP 20230920 009500000329-00474+00495+00497-00496-00424+00449-09768-022201220077860+ 81CBOVIX VIX OOPC 20230920 010000000004-00003+00009-00002+00001-00004+00016-00000-00002+ 82CBOVIX VIX OOPC 20230920 010000000005+00024-00003-00004+00005+00023-00002+00161+022474870000056+ 81CBOVIX VIX OOPP 20230920 010000000005-00002+00156+00168+00168-00164-00317+00332+00333- 82CBOVIX VIX OOPP 20230920 010000000330-00475+00496+00498-00496-00427+00449-09783-022474870082827+ 81CBOVIX VIX OOPC 20230920 011000000003-00003+00008-00002+00000-00004+00013-00000-00002+ 82CBOVIX VIX OOPC 20230920 011000000004+00020-00002-00003+00004+00019-00001+00131+022863500000045+ 81CBOVIX VIX OOPP 20230920 011000000005-00001+00158+00167+00169-00165-00319+00332+00333- 82CBOVIX VIX OOPP 20230920 011000000331-00479+00497+00499-00497-00431+00449-09814-022863500092762+ 81CBOVIX VIX OOPC 20230920 012000000003-00002+00006-00001+00000-00003+00010-00000+00001+ 82CBOVIX VIX OOPC 20230920 012000000003+00016-00002-00002+00003+00016-00001+00101+023024900000034+ 81CBOVIX VIX OOPP 20230920 012000000004-00001+00159+00167+00169-00165-00322+00332+00334- 82CBOVIX VIX OOPP 20230920 012000000332-00483+00497+00500-00499-00434+00450-09844-023024900102697+ 81CBOVIX VIX OOPC 20230920 013000000002-00002+00005-00001+00000-00002+00008-00000+00001+ 82CBOVIX VIX OOPC 20230920 013000000002+00013-00001-00002+00002+00012-00001+00075+023024900000025+ 81CBOVIX VIX OOPP 20230920 013000000004-00000+00160+00166+00169-00166-00324+00332+00334- 82CBOVIX VIX OOPP 20230920 013000000333-00486+00498+00500-00500-00438+00450-09870-023024900112633+ 81CBOVIX VIX OOPC 20230920 014000000002-00001+00004-00001+00000-00002+00006-00000+00001+ 82CBOVIX VIX OOPC 20230920 014000000002+00010-00001-00001+00002+00010-00001+00056+023024900000018+ 81CBOVIX VIX OOPP 20230920 014000000004-00001-00161+00166+00169-00167-00325+00332+00335- 82CBOVIX VIX OOPP 20230920 014000000334-00489+00498+00501-00500-00440+00450-09888-023024900122572+ 81CBOVIX VIX OOPC 20230920 015000000001-00001+00003-00001+00000-00001+00005-00000+00000+ 82CBOVIX VIX OOPC 20230920 015000000001+00008-00001-00001+00001+00008-00000+00043+023024900000014+ 81CBOVIX VIX OOPP 20230920 015000000003-00001-00162+00165+00169-00168-00326+00332+00335- 82CBOVIX VIX OOPP 20230920 015000000334-00490+00498+00501-00501-00442+00450-09902-023024900132513+ 81CBOVIX VIX OOPC 20230920 016000000001-00001+00002-00001+00000-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20230920 016000000001+00006-00000-00001+00001+00006-00000+00033+023024900000010+ 81CBOVIX VIX OOPP 20230920 016000000003-00001-00162+00165+00169-00168-00327+00332+00335- 82CBOVIX VIX OOPP 20230920 016000000335-00492+00498+00502-00501-00443+00451-09912-023024900142455+ 81CBOVIX VIX OOPC 20230920 017000000001-00001+00002-00000+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20230920 017000000001+00005-00000-00001+00001+00005-00000+00025+023024900000008+ 81CBOVIX VIX OOPP 20230920 017000000003-00002-00163+00165+00169-00168-00328+00331+00336- 82CBOVIX VIX OOPP 20230920 017000000335-00493+00498+00502-00502-00445+00451-09919-023024900152399+ 81CBOVIX VIX OOPC 20230920 018000000001-00000+00002-00000+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20230920 018000000001+00004-00000-00000+00001+00004-00000+00020+023024900000006+ 81CBOVIX VIX OOPP 20230920 018000000003-00002-00163+00165+00169-00169-00328+00331+00336- 82CBOVIX VIX OOPP 20230920 018000000335-00494+00498+00502-00502-00446+00451-09925-023024900162342+ 81CBOVIX VIX OOPC 20231018 001000000005-00001+00140-00137-00129+00139+00277-00276-00259+ 82CBOVIX VIX OOPC 20231018 001000000277+00415-00414-00383+00412+00373-00226+09826+005853520007539+ 81CBOVIX VIX OOPP 20231018 001000000004-00001+00002-00001+00009-00001+00000-00001+00017- 82CBOVIX VIX OOPP 20231018 001000000000+00000+00001+00032-00003-00000+00147-00078-005853520000012+ 81CBOVIX VIX OOPC 20231018 001050000006-00002+00141-00137-00126+00140+00277-00275-00254+ 82CBOVIX VIX OOPC 20231018 001050000277+00415-00413-00374+00410+00373-00211+09792+005671660007049+ 81CBOVIX VIX OOPP 20231018 001050000006-00002+00002-00002+00012-00001+00000-00002+00022- 82CBOVIX VIX OOPP 20231018 001050000000+00001+00002+00041-00005-00001+00162-00112-005671660000018+ 81CBOVIX VIX OOPC 20231018 001100000007-00002+00141-00136-00123+00140+00277-00274-00248+ 82CBOVIX VIX OOPC 20231018 001100000276+00414-00413-00364+00407+00373-00197+09745+005492650006561+ 81CBOVIX VIX OOPP 20231018 001100000007-00002+00003-00002+00015-00002+00000-00002+00029- 82CBOVIX VIX OOPP 20231018 001100000000-00001+00002+00051-00008-00001+00177-00158-005492650000025+ 81CBOVIX VIX OOPC 20231018 001150000009-00003+00142-00135-00119+00141+00277-00273-00241+ 82CBOVIX VIX OOPC 20231018 001150000276+00414-00412-00352+00402+00373-00182+09684+005315970006076+ 81CBOVIX VIX OOPP 20231018 001150000009-00003+00004-00003+00019-00002+00000-00003+00036- 82CBOVIX VIX OOPP 20231018 001150000001-00001+00003+00063-00013-00001+00191-00220-005315970000035+ 81CBOVIX VIX OOPC 20231018 001200000012-00005+00143-00133-00114+00142+00277-00271-00231+ 82CBOVIX VIX OOPC 20231018 001200000274+00413-00410-00336+00394+00372-00168+09574+005267570005601+ 81CBOVIX VIX OOPP 20231018 001200000012-00005+00004-00005+00025-00003+00000-00005+00046- 82CBOVIX VIX OOPP 20231018 001200000002-00002+00005+00079-00021-00002+00206-00329-005267570000055+ 81CBOVIX VIX OOPC 20231018 001250000015-00007+00144-00130-00107+00143+00276-00268-00219+ 82CBOVIX VIX OOPC 20231018 001250000271+00411-00407-00318+00382+00371-00154+09422+005241130005135+ 81CBOVIX VIX OOPP 20231018 001250000015-00008+00005-00008+00031-00005+00000+00008+00057- 82CBOVIX VIX OOPP 20231018 001250000005-00004+00008+00097-00033-00003+00219-00482-005241130000085+ 81CBOVIX VIX OOPC 20231018 001300000019-00012+00145-00125-00098+00144+00275-00263-00205+ 82CBOVIX VIX OOPC 20231018 001300000266+00408-00401-00297+00366+00369-00141+09183+005349500004695+ 81CBOVIX VIX OOPP 20231018 001300000019-00012+00006-00013+00040-00006+00002+00014+00071- 82CBOVIX VIX OOPP 20231018 001300000011-00007+00014+00118-00049-00004+00233-00721-005349500000140+ 81CBOVIX VIX OOPC 20231018 001350000024-00017+00145-00117-00089+00145+00273-00254-00189+ 82CBOVIX VIX OOPC 20231018 001350000258+00404-00392-00274+00345+00367-00129+08842+005595320004295+ 81CBOVIX VIX OOPP 20231018 001350000024-00017+00007-00021+00050-00006+00004+00023+00087- 82CBOVIX VIX OOPP 20231018 001350000019-00011+00023+00141-00070-00007+00245-01062-005595320000235+ 81CBOVIX VIX OOPC 20231018 001400000029-00024+00145-00107-00079+00144+00269-00242-00173+ 82CBOVIX VIX OOPC 20231018 001400000247+00397-00379-00252+00323+00363-00118+08450+005850800003930+ 81CBOVIX VIX OOPP 20231018 001400000028-00024+00007-00031+00060-00006+00008+00035+00103- 82CBOVIX VIX OOPP 20231018 001400000030-00018+00036+00163-00092-00011+00256-01453-005850800000365+ 81CBOVIX VIX OOPC 20231018 001450000032-00029+00145-00096-00069+00142+00264-00228-00158+ 82CBOVIX VIX OOPC 20231018 001450000235+00390-00364-00232+00301+00358-00108+08030+006104910003599+ 81CBOVIX VIX OOPP 20231018 001450000032-00029+00006-00042+00069-00004+00012+00049+00118- 82CBOVIX VIX OOPP 20231018 001450000042-00025+00051+00183-00114-00016+00266-01873-006104910000530+ 81CBOVIX VIX OOPC 20231018 001500000036-00035+00143-00084-00061+00139+00259-00212-00144+ 82CBOVIX VIX OOPC 20231018 001500000223+00381-00346-00213+00281+00352-00099+07589+006404490003314+ 81CBOVIX VIX OOPP 20231018 001500000036-00035+00005-00054+00077-00001+00018+00064+00132- 82CBOVIX VIX OOPP 20231018 001500000054-00034+00070+00202-00135-00022+00274-02315-006404490000740+ 81CBOVIX VIX OOPC 20231018 001600000041-00042+00139-00063-00046+00131+00246-00180-00121+ 82CBOVIX VIX OOPC 20231018 001600000198+00361-00306-00180+00244+00337-00085+06746+006976550002839+ 81CBOVIX VIX OOPP 20231018 001600000041-00043+00000-00076+00092-00008-00031+00097+00156- 82CBOVIX VIX OOPP 20231018 001600000078-00054+00109+00235-00171-00037+00288-03158-006976550001255+ 81CBOVIX VIX OOPC 20231018 001700000043-00047+00133-00045-00035+00121+00232-00151-00102+ 82CBOVIX VIX OOPC 20231018 001700000177+00339-00267-00155+00214+00320-00074+05997+007518060002468+ 81CBOVIX VIX OOPP 20231018 001700000043-00047+00005+00093+00103-00017-00044+00126+00175- 82CBOVIX VIX OOPP 20231018 001700000100-00076+00148+00260-00201-00053+00300-03906-007518060001875+ 81CBOVIX VIX OOPC 20231018 001800000044-00048+00127-00032-00027+00112+00219-00126-00087+ 82CBOVIX VIX OOPC 20231018 001800000158+00319-00232-00134+00189+00303-00065+05352+007986260002165+ 81CBOVIX VIX OOPP 20231018 001800000044-00048+00012+00107+00111-00027-00058+00151+00190- 82CBOVIX VIX OOPP 20231018 001800000119-00096+00183+00281-00227-00071+00309-04551-007986260002562+ 81CBOVIX VIX OOPC 20231018 001900000045-00048+00121-00022-00021+00103+00206-00105-00075+ 82CBOVIX VIX OOPC 20231018 001900000143+00299-00201-00118+00169+00285-00058+04817+008506450001945+ 81CBOVIX VIX OOPP 20231018 001900000045-00048+00018+00117+00118-00035-00071+00171+00201- 82CBOVIX VIX OOPP 20231018 001900000134-00116+00214+00297-00246-00089+00315-05086-008506450003333+ 81CBOVIX VIX OOPC 20231018 002000000044-00048+00115-00014-00016+00096+00194-00089-00066+ 82CBOVIX VIX OOPC 20231018 002000000130+00282-00176-00106+00153+00268-00053+04365+008966100001760+ 81CBOVIX VIX OOPP 20231018 002000000044-00048+00024+00124+00122-00043-00083+00188+00211- 82CBOVIX VIX OOPP 20231018 002000000146-00133+00239+00310-00262-00105+00321-05538-008966100004138+ 81CBOVIX VIX OOPC 20231018 002100000044-00046+00109-00009-00012+00089+00183-00076-00058+ 82CBOVIX VIX OOPC 20231018 002100000119+00265-00155-00095+00139+00252-00048+03977+009369620001600+ 81CBOVIX VIX OOPP 20231018 002100000044-00046+00029+00130+00126-00050-00094+00201+00218- 82CBOVIX VIX OOPP 20231018 002100000157-00150+00260+00320-00276-00121+00326-05927-009369620004969+ 81CBOVIX VIX OOPC 20231018 002200000043-00045+00104-00004-00009+00083+00173-00065-00052+ 82CBOVIX VIX OOPC 20231018 002200000110+00250-00137-00086+00128+00238-00044+03644+009745250001465+ 81CBOVIX VIX OOPP 20231018 002200000043-00045+00035+00134+00129-00056-00104+00212+00225- 82CBOVIX VIX OOPP 20231018 002200000167-00165+00278+00330-00287-00136+00330-06260-009745250005824+ 81CBOVIX VIX OOPC 20231018 002300000042-00043+00099-00001-00007+00077+00164-00056-00047+ 82CBOVIX VIX OOPC 20231018 002300000102+00237-00122-00078+00118+00224-00040+03356+010097150001350+ 81CBOVIX VIX OOPP 20231018 002300000042-00043+00040+00137+00132-00061-00113+00220+00230- 82CBOVIX VIX OOPP 20231018 002300000175-00178+00293+00337-00297-00150+00333-06547-010097150006700+ 81CBOVIX VIX OOPC 20231018 002400000040-00042+00094-00001+00005+00072+00155-00049-00042+ 82CBOVIX VIX OOPC 20231018 002400000094+00224-00109-00071+00109+00211-00037+03100+010404860001245+ 81CBOVIX VIX OOPP 20231018 002400000041-00041+00044+00140+00134-00066-00121+00228+00235- 82CBOVIX VIX OOPP 20231018 002400000183-00191+00306+00344-00306-00162+00336-06804-010404860007585+ 81CBOVIX VIX OOPC 20231018 002500000039-00040+00089-00003+00003+00068+00147-00042-00038+ 82CBOVIX VIX OOPC 20231018 002500000087+00212-00098-00065+00101+00200-00034+02870+010680210001150+ 81CBOVIX VIX OOPP 20231018 002500000039-00040+00049+00142+00135-00071-00129+00234+00239- 82CBOVIX VIX OOPP 20231018 002500000189-00203+00317+00350-00315-00174+00339-07033-010680210008480+ 81CBOVIX VIX OOPC 20231018 002600000038-00038+00085-00005+00002+00064+00140-00037-00035+ 82CBOVIX VIX OOPC 20231018 002600000082+00202-00088-00060+00094+00189-00032+02672+010953840001070+ 81CBOVIX VIX OOPP 20231018 002600000038-00038+00053+00143+00137-00075-00137+00239+00242- 82CBOVIX VIX OOPP 20231018 002600000195-00213+00327+00355-00322-00185+00342-07232-010953840009391+ 81CBOVIX VIX OOPC 20231018 002700000037-00037+00082-00006+00001+00060+00133-00033-00032+ 82CBOVIX VIX OOPC 20231018 002700000077+00192-00080-00056+00088+00179-00030+02496+011215590001000+ 81CBOVIX VIX OOPP 20231018 002700000037-00037+00057+00144+00138-00078-00143+00244+00245- 82CBOVIX VIX OOPP 20231018 002700000200-00223+00335+00360-00328-00194+00344-07408-011215590010311+ 81CBOVIX VIX OOPC 20231018 002800000036-00035+00078-00007+00000-00057+00127-00029-00029+ 82CBOVIX VIX OOPC 20231018 002800000072+00183-00073-00052+00082+00170-00028+02343+011473660000940+ 81CBOVIX VIX OOPP 20231018 002800000036-00035+00060+00145+00139-00082-00149+00248+00248- 82CBOVIX VIX OOPP 20231018 002800000205-00232+00342+00363-00333-00204+00345-07561-011473660011242+ 81CBOVIX VIX OOPC 20231018 002900000035-00034+00075-00008+00001-00054+00122-00026-00027+ 82CBOVIX VIX OOPC 20231018 002900000068+00175-00066-00048+00077+00161-00026+02196+011690080000880+ 81CBOVIX VIX OOPP 20231018 002900000035-00034+00063+00146+00139-00085-00155+00251+00250- 82CBOVIX VIX OOPP 20231018 002900000209-00240+00349+00367-00338-00212+00347-07708-011690080012172+ 81CBOVIX VIX OOPC 20231018 003000000034-00033+00072-00008+00001-00051+00117-00023-00025+ 82CBOVIX VIX OOPC 20231018 003000000064+00167-00061-00045+00073+00154-00025+02070+011914530000830+ 81CBOVIX VIX OOPP 20231018 003000000034-00032+00066+00146+00140-00088-00160+00254+00252- 82CBOVIX VIX OOPP 20231018 003000000213-00248+00354+00370-00342-00220+00349-07834-011914530013113+ 81CBOVIX VIX OOPC 20231018 003100000032-00031+00069-00009+00002-00048+00111-00020-00023+ 82CBOVIX VIX OOPC 20231018 003100000060+00160-00056-00042+00069+00146-00023+01948+012104970000780+ 81CBOVIX VIX OOPP 20231018 003100000033-00031+00069+00147+00141-00090-00165+00256+00254- 82CBOVIX VIX OOPP 20231018 003100000216-00255+00359+00373-00347-00227+00350-07956-012104970014053+ 81CBOVIX VIX OOPC 20231018 003200000032-00030+00066-00009+00002-00046+00107-00018-00021+ 82CBOVIX VIX OOPC 20231018 003200000057+00154-00052-00040+00065+00140-00022+01847+012319340000741+ 81CBOVIX VIX OOPP 20231018 003200000032-00030+00072+00147+00141-00092-00169+00258+00256- 82CBOVIX VIX OOPP 20231018 003200000219-00261+00363+00376-00350-00234+00351-08056-012319340015005+ 81CBOVIX VIX OOPC 20231018 003300000031-00029+00064-00009+00003-00044+00103-00016-00020+ 82CBOVIX VIX OOPC 20231018 003300000055+00147-00048-00037+00062+00134-00021+01752+012513270000704+ 81CBOVIX VIX OOPP 20231018 003300000031-00029+00074+00147+00141-00095-00174+00260+00257- 82CBOVIX VIX OOPP 20231018 003300000222-00267+00367+00378-00353-00240+00353-08151-012513270015958+ 81CBOVIX VIX OOPC 20231018 003400000030-00028+00062-00009+00003-00042+00099-00015-00018+ 82CBOVIX VIX OOPC 20231018 003400000052+00142-00044-00035+00059+00128-00020+01660+012681660000666+ 81CBOVIX VIX OOPP 20231018 003400000030-00028+00077+00147+00142-00097-00178+00262+00259- 82CBOVIX VIX OOPP 20231018 003400000225-00273+00371+00380-00357-00246+00354-08243-012681660016911+ 81CBOVIX VIX OOPC 20231018 003500000029-00027+00059-00009+00003-00040+00095-00013-00017+ 82CBOVIX VIX OOPC 20231018 003500000050+00136-00041-00033+00056+00122-00019+01581+012863160000635+ 81CBOVIX VIX OOPP 20231018 003500000029-00027+00079+00147+00142-00098-00181+00263+00260- 82CBOVIX VIX OOPP 20231018 003500000227-00279+00374+00382-00359-00251+00355-08322-012863160017870+ 81CBOVIX VIX OOPC 20231018 003600000028-00026+00057-00009+00004-00038+00092-00012-00016+ 82CBOVIX VIX OOPC 20231018 003600000047+00131-00038-00031+00053+00117-00018+01506+013028520000605+ 81CBOVIX VIX OOPP 20231018 003600000028-00026+00081+00147+00142-00100-00185+00265+00261- 82CBOVIX VIX OOPP 20231018 003600000230-00284+00377+00384-00362-00256+00355-08397-013028520018831+ 81CBOVIX VIX OOPC 20231018 003700000027-00025+00055-00009+00004-00037+00088-00011-00015+ 82CBOVIX VIX OOPC 20231018 003700000045+00126-00036-00030+00051+00112-00017+01433+013173720000575+ 81CBOVIX VIX OOPP 20231018 003700000027-00025+00083+00147+00142-00102-00188+00266+00262- 82CBOVIX VIX OOPP 20231018 003700000232-00288+00379+00386-00365-00261+00356-08470-013173720019791+ 81CBOVIX VIX OOPC 20231018 003800000026-00024+00053-00009+00004-00035+00085-00010-00014+ 82CBOVIX VIX OOPC 20231018 003800000043+00121-00033-00028+00048+00108-00016+01362+013299340000545+ 81CBOVIX VIX OOPP 20231018 003800000027-00024+00085+00147+00143-00104-00191+00267+00263- 82CBOVIX VIX OOPP 20231018 003800000234-00293+00382+00387-00367-00266+00357-08542-013299340020751+ 81CBOVIX VIX OOPC 20231018 003900000026-00023+00052-00009+00004-00034+00082-00009-00013+ 82CBOVIX VIX OOPC 20231018 003900000041+00118-00031-00027+00046+00104-00016+01308+013469510000525+ 81CBOVIX VIX OOPP 20231018 003900000026-00023+00086+00147+00143-00105-00194+00268+00264- 82CBOVIX VIX OOPP 20231018 003900000236-00297+00384+00389-00369-00270+00358-08595-013469510021722+ 81CBOVIX VIX OOPC 20231018 004000000025-00023+00050-00009+00004-00033+00080-00008-00013+ 82CBOVIX VIX OOPC 20231018 004000000040+00114-00029-00026+00045+00100-00015+01257+013624960000505+ 81CBOVIX VIX OOPP 20231018 004000000025-00022+00088+00147+00143-00106-00197+00268+00264- 82CBOVIX VIX OOPP 20231018 004000000237-00301+00386+00390-00371-00274+00359-08647-013624960022692+ 81CBOVIX VIX OOPC 20231018 004250000023-00021+00046-00009+00004-00030+00073-00006-00011+ 82CBOVIX VIX OOPC 20231018 004250000036+00105-00025-00023+00040+00091-00014+01132+013952330000455+ 81CBOVIX VIX OOPP 20231018 004250000024-00020+00092+00147+00143-00109-00203+00270+00266- 82CBOVIX VIX OOPP 20231018 004250000241-00310+00390+00393-00375-00282+00360-08771-013952330025119+ 81CBOVIX VIX OOPC 20231018 004500000022-00019+00043-00009+00004-00027+00068-00005-00010+ 82CBOVIX VIX OOPC 20231018 004500000033+00097-00022-00021+00037+00084-00012+01031+014271650000415+ 81CBOVIX VIX OOPP 20231018 004500000022-00019+00095+00147+00143-00112-00208+00272+00267- 82CBOVIX VIX OOPP 20231018 004500000244-00317+00393+00395-00379-00290+00361-08873-014271650027555+ 81CBOVIX VIX OOPC 20231018 004750000021-00018+00040-00008+00004-00025+00063-00004-00008+ 82CBOVIX VIX OOPC 20231018 004750000030+00090-00019-00018+00033+00077-00011+00934+014522150000375+ 81CBOVIX VIX OOPP 20231018 004750000021-00017+00098+00146+00143-00114-00213+00273+00269- 82CBOVIX VIX OOPP 20231018 004750000247-00325+00396+00397-00382-00297+00362-08970-014522150029991+ 81CBOVIX VIX OOPC 20231018 005000000019-00017+00038-00008+00004-00023+00059-00003-00008+ 82CBOVIX VIX OOPC 20231018 005000000028+00084-00017-00017+00031+00071-00010+00858+014792660000345+ 81CBOVIX VIX OOPP 20231018 005000000020-00016+00100+00146+00143-00116-00217+00273+00270- 82CBOVIX VIX OOPP 20231018 005000000250-00331+00398+00399-00385-00303+00363-09045-014792660032437+ 81CBOVIX VIX OOPC 20231018 005500000017-00014+00033-00007+00004-00019+00051-00001-00006+ 82CBOVIX VIX OOPC 20231018 005500000023+00073-00013-00014+00025+00060-00009+00715+015177150000285+ 81CBOVIX VIX OOPP 20231018 005500000018-00014+00105+00145+00143-00120-00225+00275+00271- 82CBOVIX VIX OOPP 20231018 005500000254-00342+00402+00402-00390-00313+00365-09189-015177150037329+ 81CBOVIX VIX OOPC 20231018 006000000015-00013+00029-00007+00004-00017+00045-00001-00005+ 82CBOVIX VIX OOPC 20231018 006000000020+00064-00010-00012+00022+00052-00007+00615+015581890000245+ 81CBOVIX VIX OOPP 20231018 006000000016-00012+00109+00145+00143-00122-00231+00276+00273- 82CBOVIX VIX OOPP 20231018 006000000257-00350+00405+00404-00394-00321+00366-09289-015581890042242+ 81CBOVIX VIX OOPC 20231018 006500000014-00011+00026-00006+00004-00015+00040-00000-00004+ 82CBOVIX VIX OOPC 20231018 006500000017+00057-00008-00010+00019+00046-00006+00539+015965300000215+ 81CBOVIX VIX OOPP 20231018 006500000015-00011+00112+00144+00143-00124-00236+00276+00274- 82CBOVIX VIX OOPP 20231018 006500000260-00357+00406+00406-00397-00327+00367-09365-015965300047164+ 81CBOVIX VIX OOPC 20231018 007000000013-00010+00023-00006+00004-00013+00036-00000+00003+ 82CBOVIX VIX OOPC 20231018 007000000015+00051-00006-00008+00017+00041-00006+00466+016236190000185+ 81CBOVIX VIX OOPP 20231018 007000000013-00009+00114+00143+00143-00126-00240+00276+00274- 82CBOVIX VIX OOPP 20231018 007000000262-00363+00408+00407-00399-00333+00368-09437-016236190052086+ 81CBOVIX VIX OOPC 20231018 007500000011-00009+00021-00005+00004-00012+00033-00001+00003+ 82CBOVIX VIX OOPC 20231018 007500000014+00046-00005-00007+00015+00036-00005+00416+016545880000165+ 81CBOVIX VIX OOPP 20231018 007500000012-00008+00116+00143+00143-00128-00243+00277+00275- 82CBOVIX VIX OOPP 20231018 007500000264-00368+00409+00408-00401-00337+00369-09488-016545880057019+ 81CBOVIX VIX OOPC 20231018 008000000010-00008+00019-00005+00003-00010+00030-00001+00002+ 82CBOVIX VIX OOPC 20231018 008000000012+00042-00004-00006+00013+00033-00004+00367+016776170000145+ 81CBOVIX VIX OOPP 20231018 008000000011-00007+00118+00142+00143-00129-00246+00277+00275- 82CBOVIX VIX OOPP 20231018 008000000266-00372+00410+00410-00403-00341+00369-09537-016776170061951+ 81CBOVIX VIX OOPC 20231018 008500000009-00007+00017-00004+00003-00009+00026-00001+00002+ 82CBOVIX VIX OOPC 20231018 008500000010+00037-00003-00005+00011+00029-00004+00319+016927290000125+ 81CBOVIX VIX OOPP 20231018 008500000010-00006+00120+00142+00142-00130-00249+00277+00276- 82CBOVIX VIX OOPP 20231018 008500000267-00377+00411+00411-00405-00344+00370-09584-016927290066883+ 81CBOVIX VIX OOPC 20231018 009000000009-00007+00016-00004+00003-00008+00024-00001+00002+ 82CBOVIX VIX OOPC 20231018 009000000010+00035-00003-00005+00010+00026-00003+00293+017197650000115+ 81CBOVIX VIX OOPP 20231018 009000000010-00005+00121+00141+00142-00131-00251+00277+00276- 82CBOVIX VIX OOPP 20231018 009000000268-00379+00411+00411-00406-00347+00370-09611-017197650071825+ 81CBOVIX VIX OOPC 20231018 009500000008-00006+00015-00004+00003-00008+00023-00001+00001+ 82CBOVIX VIX OOPC 20231018 009500000009+00032-00003-00005+00010+00024-00003+00267+017422050000105+ 81CBOVIX VIX OOPP 20231018 009500000009-00005+00122+00141+00142-00132-00253+00277+00277- 82CBOVIX VIX OOPP 20231018 009500000269-00382+00411+00412-00407-00349+00371-09637-017422050076768+ 81CBOVIX VIX OOPC 20231018 010000000008-00006+00014-00004+00003-00007+00021-00001+00001+ 82CBOVIX VIX OOPC 20231018 010000000008+00030-00002-00004+00009+00022-00003+00242+017601370000095+ 81CBOVIX VIX OOPP 20231018 010000000009-00004+00124+00141+00142-00133-00255+00277+00277- 82CBOVIX VIX OOPP 20231018 010000000270-00384+00412+00412-00408-00351+00371-09661-017601370081710+ 81CBOVIX VIX OOPC 20231018 011000000006-00004+00011-00003+00002-00006+00017-00001+00001+ 82CBOVIX VIX OOPC 20231018 011000000006+00025-00001-00003+00007+00018-00002+00194+017822530000075+ 81CBOVIX VIX OOPP 20231018 011000000008-00003+00126+00140+00142-00134-00258+00276+00277- 82CBOVIX VIX OOPP 20231018 011000000272-00389+00412+00413-00410-00355+00372-09710-017822530091595+ 81CBOVIX VIX OOPC 20231018 012000000006-00004+00010-00003+00002-00005+00015-00001+00001+ 82CBOVIX VIX OOPC 20231018 012000000006+00022-00001-00003+00006+00016-00002+00168+018172670000065+ 81CBOVIX VIX OOPP 20231018 012000000007-00002+00127+00140+00142-00135-00260+00276+00278- 82CBOVIX VIX OOPP 20231018 012000000273-00392+00412+00414-00411-00357+00372-09736-018172670101489+ 81CBOVIX VIX OOPC 20231018 013000000005-00003+00009-00002+00002-00004+00013-00001+00000+ 82CBOVIX VIX OOPC 20231018 013000000005+00019-00001-00002+00005+00014-00002+00143+018419050000055+ 81CBOVIX VIX OOPP 20231018 013000000007-00002+00128+00139+00142-00136-00262+00276+00278- 82CBOVIX VIX OOPP 20231018 013000000274-00395+00413+00414-00412-00360+00372-09761-018419050111384+ 81CBOVIX VIX OOPC 20231018 014000000004-00003+00008-00002+00002-00003+00011-00001+00000+ 82CBOVIX VIX OOPC 20231018 014000000004+00016-00001-00002+00004+00011-00001+00118+018554140000045+ 81CBOVIX VIX OOPP 20231018 014000000006-00001+00129+00139+00142-00137-00263+00276+00278- 82CBOVIX VIX OOPP 20231018 014000000275-00397+00413+00415-00413-00362+00373-09786-018554140121279+ 81CBOVIX VIX OOPC 20231018 015000000004-00002+00006-00002+00001-00003+00010-00001+00000+ 82CBOVIX VIX OOPC 20231018 015000000003+00013-00000-00001+00003+00009-00001+00094+018561970000035+ 81CBOVIX VIX OOPP 20231018 015000000005-00000+00130+00138+00142-00138-00265+00276+00278- 82CBOVIX VIX OOPP 20231018 015000000276-00400+00413+00416-00414-00364+00373-09810-018561970131173+ 81CBOVIX VIX OOPC 20231018 016000000003-00002+00005-00001+00001-00002+00008-00001+00000+ 82CBOVIX VIX OOPC 20231018 016000000002+00011-00000-00001+00003+00008-00001+00075+018561970000028+ 81CBOVIX VIX OOPP 20231018 016000000005-00000-00131+00138+00142-00138-00267+00275+00279- 82CBOVIX VIX OOPP 20231018 016000000276-00402+00413+00416-00415-00365+00373-09829-018561970141070+ 81CBOVIX VIX OOPC 20231018 017000000003-00001+00004-00001+00001-00002+00007-00001+00000+ 82CBOVIX VIX OOPC 20231018 017000000002+00009-00000-00001+00002+00006-00001+00060+018561970000022+ 81CBOVIX VIX OOPP 20231018 017000000005-00001-00132+00137+00142-00139-00268+00275+00279- 82CBOVIX VIX OOPP 20231018 017000000277-00403+00413+00416-00415-00366+00374-09843-018561970150969+ 81CBOVIX VIX OOPC 20231018 018000000002-00001+00004-00001+00001-00001+00006-00001+00000- 82CBOVIX VIX OOPC 20231018 018000000002+00008-00000-00001+00002+00005-00001+00049+018561970000017+ 81CBOVIX VIX OOPP 20231018 018000000004-00001-00132+00137+00142-00139-00269+00275+00279- 82CBOVIX VIX OOPP 20231018 018000000278-00405+00413+00417-00416-00367+00374-09855-018561970160869+ 81CBOVIX VIX OOPC 20231115 001000000006-00002+00121-00116-00108+00120+00237-00234-00219+ 82CBOVIX VIX OOPC 20231115 001000000237+00354-00352-00327+00353+00318-00234+09753+005423880007920+ 81CBOVIX VIX OOPP 20231115 001000000006-00002+00003-00002+00010-00002+00001-00002+00017- 82CBOVIX VIX OOPP 20231115 001000000001+00000-00002+00027-00001-00001+00085-00109-005423880000020+ 81CBOVIX VIX OOPC 20231115 001050000007-00002+00122-00116-00105+00120+00238-00234-00215+ 82CBOVIX VIX OOPC 20231115 001050000237+00354-00352-00321+00352+00318-00221+09720+005208930007433+ 81CBOVIX VIX OOPP 20231115 001050000007-00002+00004-00003+00013-00002+00001-00003+00021- 82CBOVIX VIX OOPP 20231115 001050000001+00000+00003+00034-00002-00001+00098-00142-005208930000026+ 81CBOVIX VIX OOPC 20231115 001100000009-00003+00122-00115-00103+00121+00238-00233-00211+ 82CBOVIX VIX OOPC 20231115 001100000237+00354-00351-00313+00351+00318-00207+09679+004995380006947+ 81CBOVIX VIX OOPP 20231115 001100000009-00003+00004-00003+00015-00003+00002-00003+00025- 82CBOVIX VIX OOPP 20231115 001100000001+00000+00003+00041-00003-00001+00112-00184-004995380000033+ 81CBOVIX VIX OOPC 20231115 001150000010-00004+00123-00114-00100+00121+00238-00232-00206+ 82CBOVIX VIX OOPC 20231115 001150000237+00354-00350-00305+00349+00318-00193+09633+004751450006461+ 81CBOVIX VIX OOPP 20231115 001150000010-00004+00005-00004+00018-00003+00002-00004+00030- 82CBOVIX VIX OOPP 20231115 001150000001+00000+00004+00049-00005-00001+00126-00229-004751450000040+ 81CBOVIX VIX OOPC 20231115 001200000014-00007+00125-00111-00093+00123+00238-00229-00195+ 82CBOVIX VIX OOPC 20231115 001200000237+00353-00347-00291+00344+00317-00180+09481+004900090006002+ 81CBOVIX VIX OOPP 20231115 001200000014-00007+00007-00007+00025-00005+00002-00007+00041- 82CBOVIX VIX OOPP 20231115 001200000001+00001+00007+00063-00010-00002+00139-00382-004900090000075+ 81CBOVIX VIX OOPC 20231115 001250000018-00010+00126-00106-00086+00125+00238-00224-00184+ 82CBOVIX VIX OOPC 20231115 001250000235+00351-00342-00275+00337+00315-00166+09286+005023540005559+ 81CBOVIX VIX OOPP 20231115 001250000018-00010+00008-00012+00032-00007+00002-00012+00052- 82CBOVIX VIX OOPP 20231115 001250000001-00003+00012+00079-00017-00004+00152-00577-005023540000125+ 81CBOVIX VIX OOPC 20231115 001300000022-00015+00128-00101-00079+00127+00237-00217-00173+ 82CBOVIX VIX OOPC 20231115 001300000233+00349-00335-00259+00327+00313-00154+09044+005146310005136+ 81CBOVIX VIX OOPP 20231115 001300000022-00015+00010-00017+00039-00009+00001-00019+00063- 82CBOVIX VIX OOPP 20231115 001300000004-00005+00019+00096-00027-00006+00165-00818-005146310000195+ 81CBOVIX VIX OOPC 20231115 001350000026-00020+00129-00093-00071+00128+00236-00209-00161+ 82CBOVIX VIX OOPC 20231115 001350000228+00346-00326-00242+00316+00310-00142+08756+005281190004738+ 81CBOVIX VIX OOPP 20231115 001350000026-00020+00011-00025+00047-00010+00000+00027+00075- 82CBOVIX VIX OOPP 20231115 001350000008-00009+00028+00113-00039-00009+00177-01107-005281190000290+ 81CBOVIX VIX OOPC 20231115 001400000031-00026+00130-00084-00062+00129+00233-00197-00148+ 82CBOVIX VIX OOPC 20231115 001400000222+00341-00313-00224+00301+00306-00132+08388+005557350004395+ 81CBOVIX VIX OOPP 20231115 001400000031-00026+00012-00034+00056-00011+00003+00039+00088- 82CBOVIX VIX OOPP 20231115 001400000014-00013+00042+00130-00053-00013+00187-01475-005557350000440+ 81CBOVIX VIX OOPC 20231115 001450000035-00031+00130-00074-00054+00129+00231-00185-00136+ 82CBOVIX VIX OOPC 20231115 001450000215+00335-00298-00208+00287+00301-00122+08022+005766520004071+ 81CBOVIX VIX OOPP 20231115 001450000034-00031+00012-00044+00064-00011+00006+00052+00100- 82CBOVIX VIX OOPP 20231115 001450000021-00019+00056+00147-00067-00018+00197-01840-005766520000610+ 81CBOVIX VIX OOPC 20231115 001500000038-00036+00130-00064-00047+00128+00227-00171-00124+ 82CBOVIX VIX OOPC 20231115 001500000207+00328-00282-00192+00272+00295-00114+07632+006052680003800+ 81CBOVIX VIX OOPP 20231115 001500000038-00036+00011-00054+00071-00010+00009+00066+00112- 82CBOVIX VIX OOPP 20231115 001500000029-00026+00073+00162-00082-00024+00205-02231-006052680000832+ 81CBOVIX VIX OOPC 20231115 001600000043-00044+00128-00046-00035+00124+00218-00145-00105+ 82CBOVIX VIX OOPC 20231115 001600000191+00314-00249-00166+00244+00282-00099+06909+006458200003302+ 81CBOVIX VIX OOPP 20231115 001600000043-00044+00009-00072+00083-00006+00018+00091+00131- 82CBOVIX VIX OOPP 20231115 001600000045-00040+00105+00189-00110-00037+00220-02953-006458200001320+ 81CBOVIX VIX OOPC 20231115 001700000046-00048+00124-00032-00026+00118+00209-00121-00089+ 82CBOVIX VIX OOPC 20231115 001700000175+00299-00217-00144+00220+00267-00087+06243+006898020002916+ 81CBOVIX VIX OOPP 20231115 001700000046-00048+00006-00086+00092-00000-00027+00115+00147- 82CBOVIX VIX OOPP 20231115 001700000061-00055+00137+00210-00134-00051+00232-03620-006898020001920+ 81CBOVIX VIX OOPC 20231115 001800000047-00050+00120-00021-00018+00111+00199-00101-00076+ 82CBOVIX VIX OOPC 20231115 001800000161+00284-00189-00126+00199+00252-00078+05660+007327350002609+ 81CBOVIX VIX OOPP 20231115 001800000047-00050+00002-00097+00100-00007-00037+00135+00160- 82CBOVIX VIX OOPP 20231115 001800000075-00071+00165+00228-00155-00066+00241-04202-007327350002600+ 81CBOVIX VIX OOPC 20231115 001900000048-00051+00116-00012-00013+00105+00190-00085-00066+ 82CBOVIX VIX OOPC 20231115 001900000148+00269-00165-00112+00182+00238-00071+05163+007758190002370+ 81CBOVIX VIX OOPP 20231115 001900000048-00051+00002+00106+00105-00013-00046+00151+00170- 82CBOVIX VIX OOPP 20231115 001900000088-00085+00189+00242-00173-00081+00248-04699-007758190003347+ 81CBOVIX VIX OOPC 20231115 002000000048-00051+00111-00006-00008+00099+00181-00071-00058+ 82CBOVIX VIX OOPC 20231115 002000000137+00255-00145-00100+00167+00224-00065+04731+008123800002160+ 81CBOVIX VIX OOPP 20231115 002000000048-00051+00007+00112+00110-00019-00055+00165+00178- 82CBOVIX VIX OOPP 20231115 002000000099-00099+00209+00254-00188-00095+00254-05131-008123800004123+ 81CBOVIX VIX OOPC 20231115 002100000048-00050+00107-00001-00005+00093+00172-00060-00051+ 82CBOVIX VIX OOPC 20231115 002100000127+00243-00128-00090+00153+00211-00059+04352+008441760001975+ 81CBOVIX VIX OOPP 20231115 002100000048-00050+00011+00117+00113-00025-00064+00176+00185- 82CBOVIX VIX OOPP 20231115 002100000109-00112+00226+00264-00201-00107+00260-05510-008441760004925+ 81CBOVIX VIX OOPC 20231115 002200000047-00049+00103-00003+00002+00088+00164-00051-00045+ 82CBOVIX VIX OOPC 20231115 002200000118+00231-00113-00082+00141+00199-00054+04015+008719230001810+ 81CBOVIX VIX OOPP 20231115 002200000047-00049+00015+00121+00116-00030-00072+00185+00191- 82CBOVIX VIX OOPP 20231115 002200000118-00124+00241+00273-00213-00119+00265-05847-008719230005746+ 81CBOVIX VIX OOPC 20231115 002300000046-00048+00099-00006+00000-00083+00156-00044-00040+ 82CBOVIX VIX OOPC 20231115 002300000110+00219-00101-00074+00131+00188-00050+03721+008987100001670+ 81CBOVIX VIX OOPP 20231115 002300000047-00048+00019+00124+00118-00035-00080+00192+00196- 82CBOVIX VIX OOPP 20231115 002300000126-00135+00254+00280-00223-00130+00269-06142-008987100006592+ 81CBOVIX VIX OOPC 20231115 002400000046-00046+00095-00008+00002-00078+00149-00037-00036+ 82CBOVIX VIX OOPC 20231115 002400000103+00209-00090-00068+00122+00178-00046+03458+009229720001545+ 81CBOVIX VIX OOPP 20231115 002400000046-00046+00023+00126+00120-00040-00087+00199+00200- 82CBOVIX VIX OOPP 20231115 002400000133-00145+00264+00287-00232-00141+00273-06405-009229720007454+ 81CBOVIX VIX OOPC 20231115 002500000045-00045+00091-00010+00003-00074+00143-00032-00032+ 82CBOVIX VIX OOPC 20231115 002500000097+00200-00081-00062+00114+00169-00043+03223+009457620001435+ 81CBOVIX VIX OOPP 20231115 002500000045-00045+00027+00128+00122-00044-00093+00204+00204- 82CBOVIX VIX OOPP 20231115 002500000140-00155+00274+00292-00241-00150+00276-06639-009457620008330+ 81CBOVIX VIX OOPC 20231115 002600000043-00043+00087-00011+00005-00070+00136-00028-00029+ 82CBOVIX VIX OOPC 20231115 002600000091+00190-00072-00057+00106+00160-00040+03011+009664110001335+ 81CBOVIX VIX OOPP 20231115 002600000044-00043+00031+00129+00123-00048-00099+00208+00207- 82CBOVIX VIX OOPP 20231115 002600000146-00164+00282+00297-00248-00159+00279-06851-009664110009216+ 81CBOVIX VIX OOPC 20231115 002700000042-00042+00084-00012+00006-00066+00131-00024-00026+ 82CBOVIX VIX OOPC 20231115 002700000085+00182-00065-00052+00099+00152-00037+02819+009856120001245+ 81CBOVIX VIX OOPP 20231115 002700000042-00042+00034+00130+00124-00052-00105+00212+00210- 82CBOVIX VIX OOPP 20231115 002700000151-00172+00289+00302-00255-00167+00282-07043-009856120010113+ 81CBOVIX VIX OOPC 20231115 002800000041-00040+00081-00013+00006-00063+00125-00021-00024+ 82CBOVIX VIX OOPC 20231115 002800000080+00174-00059-00049+00094+00144-00035+02653+010056760001170+ 81CBOVIX VIX OOPP 20231115 002800000041-00040+00037+00131+00125-00055-00111+00215+00213- 82CBOVIX VIX OOPP 20231115 002800000156-00180+00295+00306-00261-00175+00284-07210-010056760011024+ 81CBOVIX VIX OOPC 20231115 002900000040-00039+00078-00013+00007-00060+00120-00018-00021+ 82CBOVIX VIX OOPC 20231115 002900000076+00167-00054-00045+00088+00137-00033+02499+010238470001100+ 81CBOVIX VIX OOPP 20231115 002900000040-00039+00040+00131+00125-00058-00116+00218+00215- 82CBOVIX VIX OOPP 20231115 002900000160-00187+00300+00309-00266-00182+00286-07363-010238470011940+ 81CBOVIX VIX OOPC 20231115 003000000039-00037+00075-00014+00008-00057+00115-00015-00019+ 82CBOVIX VIX OOPC 20231115 003000000072+00160-00049-00042+00083+00130-00031+02351+010387060001030+ 81CBOVIX VIX OOPP 20231115 003000000039-00037+00043+00131+00126-00061-00121+00221+00217- 82CBOVIX VIX OOPP 20231115 003000000164-00194+00305+00312-00271-00188+00288-07512-010387060012857+ 81CBOVIX VIX OOPC 20231115 003100000038-00036+00072-00014+00008-00054+00111-00013-00018+ 82CBOVIX VIX OOPC 20231115 003100000068+00154-00045-00039+00078+00124-00029+02220+010541340000970+ 81CBOVIX VIX OOPP 20231115 003100000038-00036+00046+00132+00126-00064-00125+00223+00219- 82CBOVIX VIX OOPP 20231115 003100000168-00200+00309+00315-00276-00194+00290-07643-010541340013783+ 81CBOVIX VIX OOPC 20231115 003200000037-00035+00070-00014+00008-00052+00107-00011-00016+ 82CBOVIX VIX OOPC 20231115 003200000065+00148-00041-00037+00075+00119-00027+02106+010706250000920+ 81CBOVIX VIX OOPP 20231115 003200000037-00035+00048+00132+00127-00067-00129+00225+00220- 82CBOVIX VIX OOPP 20231115 003200000172-00206+00313+00318-00280-00200+00291-07756-010706250014719+ 81CBOVIX VIX OOPC 20231115 003300000036-00034+00067-00014+00009-00049+00103-00010-00015+ 82CBOVIX VIX OOPC 20231115 003300000062+00142-00038-00034+00071+00114-00026+01997+010847030000870+ 81CBOVIX VIX OOPP 20231115 003300000036-00033+00050+00132+00127-00069-00133+00226+00221- 82CBOVIX VIX OOPP 20231115 003300000175-00212+00316+00320-00284-00205+00293-07866-010847030015656+ 81CBOVIX VIX OOPC 20231115 003400000035-00032+00065-00014+00009-00047+00099-00008-00014+ 82CBOVIX VIX OOPC 20231115 003400000059+00137-00035-00032+00068+00109-00025+01904+011005470000830+ 81CBOVIX VIX OOPP 20231115 003400000035-00032+00053+00132+00127-00071-00137+00228+00223- 82CBOVIX VIX OOPP 20231115 003400000177-00217+00319+00322-00287-00210+00294-07959-011005470016602+ 81CBOVIX VIX OOPC 20231115 003500000034-00031+00063-00014+00009-00045+00096-00007-00013+ 82CBOVIX VIX OOPC 20231115 003500000056+00132-00032-00031+00064+00104-00024+01815+011148770000791+ 81CBOVIX VIX OOPP 20231115 003500000034-00031+00055+00132+00127-00073-00140+00229+00224- 82CBOVIX VIX OOPP 20231115 003500000180-00221+00322+00324-00290-00214+00295-08047-011148770017550+ 81CBOVIX VIX OOPC 20231115 003600000033-00030+00061-00014+00009-00044+00093-00006-00012+ 82CBOVIX VIX OOPC 20231115 003600000054+00128-00030-00029+00062+00100-00022+01731+011279390000754+ 81CBOVIX VIX OOPP 20231115 003600000033-00030+00057+00132+00127-00075-00143+00230+00225- 82CBOVIX VIX OOPP 20231115 003600000183-00226+00324+00326-00293-00219+00296-08131-011279390018498+ 81CBOVIX VIX OOPC 20231115 003700000032-00029+00059-00014+00009-00042+00089-00005-00011+ 82CBOVIX VIX OOPC 20231115 003700000051+00123-00028-00027+00059+00096-00021+01649+011392370000716+ 81CBOVIX VIX OOPP 20231115 003700000033-00029+00059+00132+00127-00077-00146+00231+00226- 82CBOVIX VIX OOPP 20231115 003700000185-00231+00326+00327-00296-00223+00298-08213-011392370019447+ 81CBOVIX VIX OOPC 20231115 003800000031-00028+00057-00014+00009-00040+00087-00004-00010+ 82CBOVIX VIX OOPC 20231115 003800000049+00119-00026-00026+00056+00092-00020+01578+011515410000684+ 81CBOVIX VIX OOPP 20231115 003800000032-00028+00060+00131+00127-00078-00149+00232+00226- 82CBOVIX VIX OOPP 20231115 003800000187-00235+00328+00329-00298-00226+00298-08285-011515410020402+ 81CBOVIX VIX OOPC 20231115 003900000031-00027+00055-00013+00009-00039+00084-00003-00009+ 82CBOVIX VIX OOPC 20231115 003900000047+00115-00024-00024+00054+00089-00019+01507+011623410000653+ 81CBOVIX VIX OOPP 20231115 003900000031-00027+00062+00131+00128-00080-00152+00232+00227- 82CBOVIX VIX OOPP 20231115 003900000189-00239+00330+00330-00301-00230+00299-08355-011623410021357+ 81CBOVIX VIX OOPC 20231115 004000000030-00027+00054-00013+00009-00037+00081-00003-00009+ 82CBOVIX VIX OOPC 20231115 004000000046+00112-00022-00023+00052+00086-00019+01451+011755320000629+ 81CBOVIX VIX OOPP 20231115 004000000030-00026+00064+00131+00128-00081-00154+00233+00228- 82CBOVIX VIX OOPP 20231115 004000000191-00242+00332+00331-00303-00233+00300-08411-011755320022319+ 81CBOVIX VIX OOPC 20231115 004250000028-00025+00050-00013+00009-00034+00075-00002-00007+ 82CBOVIX VIX OOPC 20231115 004250000041+00104-00019-00021+00047+00078-00017+01315+012033070000570+ 81CBOVIX VIX OOPP 20231115 004250000029-00024+00067+00131+00127-00084-00160+00234+00229- 82CBOVIX VIX OOPP 20231115 004250000195-00250+00335+00334-00308-00240+00302-08547-012033070024726+ 81CBOVIX VIX OOPC 20231115 004500000026-00023+00047-00012+00009-00031+00070-00000-00006+ 82CBOVIX VIX OOPC 20231115 004500000038+00096-00016-00018+00042+00071-00015+01185+012240430000511+ 81CBOVIX VIX OOPP 20231115 004500000027-00022+00071+00130+00127-00087-00166+00235+00231- 82CBOVIX VIX OOPP 20231115 004500000199-00258+00338+00336-00312-00247+00304-08677-012240430027133+ 81CBOVIX VIX OOPC 20231115 004750000025-00021+00044-00012+00009-00029+00065-00000+00005+ 82CBOVIX VIX OOPC 20231115 004750000035+00090-00014-00016+00039+00066-00014+01090+012489280000470+ 81CBOVIX VIX OOPP 20231115 004750000025-00021+00074+00129+00127-00090-00170+00236+00232- 82CBOVIX VIX OOPP 20231115 004750000202-00264+00340+00338-00316-00253+00305-08773-012489280029558+ 81CBOVIX VIX OOPC 20231115 005000000024-00020+00041-00011+00009-00027+00061-00001+00004+ 82CBOVIX VIX OOPC 20231115 005000000032+00084-00012-00015+00036+00061-00013+00999+012692880000430+ 81CBOVIX VIX OOPP 20231115 005000000024-00019+00076+00129+00127-00092-00174+00237+00232- 82CBOVIX VIX OOPP 20231115 005000000205-00270+00342+00340-00319-00258+00306-08864-012692880031984+ 81CBOVIX VIX OOPC 20231115 005500000021-00017+00036-00010+00008-00023+00054-00002+00003+ 82CBOVIX VIX OOPC 20231115 005500000027+00074-00009-00012+00031+00053-00011+00851+013064410000365+ 81CBOVIX VIX OOPP 20231115 005500000022-00017+00081+00128+00127-00096-00182+00237+00234- 82CBOVIX VIX OOPP 20231115 005500000209-00280+00345+00343-00324-00266+00308-09012-013064410036850+ 81CBOVIX VIX OOPC 20231115 006000000019-00015+00032-00009+00008-00020+00048-00002+00002+ 82CBOVIX VIX OOPC 20231115 006000000023+00065-00006-00010+00026+00046-00009+00727+013358550000310+ 81CBOVIX VIX OOPP 20231115 006000000020-00015+00085+00127+00126-00099-00188+00238+00235- 82CBOVIX VIX OOPP 20231115 006000000213-00288+00347+00345-00329-00273+00310-09135-013358550041727+ 81CBOVIX VIX OOPC 20231115 006500000017-00014+00029-00009+00007-00018+00043-00002+00001+ 82CBOVIX VIX OOPC 20231115 006500000021+00058-00005-00008+00023+00040-00008+00635+013651880000270+ 81CBOVIX VIX OOPP 20231115 006500000018-00013+00088+00126+00126-00101-00193+00238+00235- 82CBOVIX VIX OOPP 20231115 006500000216-00295+00349+00346-00332-00278+00311-09228-013651880046619+ 81CBOVIX VIX OOPC 20231115 007000000016-00012+00026-00008+00007-00015+00039-00003+00001+ 82CBOVIX VIX OOPC 20231115 007000000018+00052-00004-00007+00020+00036-00007+00555+013891510000235+ 81CBOVIX VIX OOPP 20231115 007000000016-00011+00091+00125+00125-00103-00197+00238+00236- 82CBOVIX VIX OOPP 20231115 007000000219-00301+00350+00348-00335-00283+00312-09307-013891510051515+ 81CBOVIX VIX OOPC 20231115 007500000014-00011+00024-00007+00006-00014+00035-00003+00001+ 82CBOVIX VIX OOPC 20231115 007500000016+00048-00003-00006+00018+00032-00006+00496+014148280000210+ 81CBOVIX VIX OOPP 20231115 007500000015-00010+00093+00125+00125-00105-00200+00238+00236- 82CBOVIX VIX OOPP 20231115 007500000221-00305+00350+00349-00337-00286+00313-09366-014148280056422+ 81CBOVIX VIX OOPC 20231115 008000000013-00010+00022-00007+00006-00012+00032-00003+00000+ 82CBOVIX VIX OOPC 20231115 008000000014+00043-00002-00005+00016+00029-00005+00439+014336240000185+ 81CBOVIX VIX OOPP 20231115 008000000014-00009+00095+00124+00125-00107-00203+00238+00237- 82CBOVIX VIX OOPP 20231115 008000000223-00310+00351+00350-00339-00290+00314-09423-014336240061329+ 81CBOVIX VIX OOPC 20231115 008500000012-00009+00020-00006+00006-00011+00029-00003+00000+ 82CBOVIX VIX OOPC 20231115 008500000013+00040-00002-00005+00014+00026-00005+00393+014520490000165+ 81CBOVIX VIX OOPP 20231115 008500000013-00008+00097+00123+00125-00108-00206+00238+00237- 82CBOVIX VIX OOPP 20231115 008500000224-00314+00351+00351-00341-00293+00314-09469-014520490066240+ 81CBOVIX VIX OOPC 20231115 009000000011-00008+00018-00006+00005-00010+00027-00003+00000- 82CBOVIX VIX OOPC 20231115 009000000011+00036-00001-00004+00013+00023-00004+00350+014656930000146+ 81CBOVIX VIX OOPP 20231115 009000000012-00007+00099+00123+00124-00109-00209+00238+00237- 82CBOVIX VIX OOPP 20231115 009000000226-00317+00352+00351-00343-00295+00315-09513-014656930071153+ 81CBOVIX VIX OOPC 20231115 009500000010-00007+00017-00005+00005-00009+00025-00002+00000- 82CBOVIX VIX OOPC 20231115 009500000011+00033-00001-00004+00012+00021-00004+00320+014848070000134+ 81CBOVIX VIX OOPP 20231115 009500000012-00006+00100+00122+00124-00110-00210+00237+00237- 82CBOVIX VIX OOPP 20231115 009500000227-00320+00352+00352-00344-00297+00315-09542-014848070076072+ 81CBOVIX VIX OOPC 20231115 010000000010-00007+00016-00005+00005-00008+00023-00002+00000- 82CBOVIX VIX OOPC 20231115 010000000010+00031-00001-00003+00010+00020-00004+00292+015000890000121+ 81CBOVIX VIX OOPP 20231115 010000000011-00006+00101+00122+00124-00111-00212+00237+00238- 82CBOVIX VIX OOPP 20231115 010000000228-00322+00352+00352-00345-00299+00315-09571-015000890080992+ 81CBOVIX VIX OOPC 20231115 011000000008-00006+00014-00004+00004-00007+00020-00002+00000- 82CBOVIX VIX OOPC 20231115 011000000008+00027-00000-00002+00009+00016-00003+00242+015250430000100+ 81CBOVIX VIX OOPP 20231115 011000000010-00004+00103+00121+00123-00112-00215+00237+00238- 82CBOVIX VIX OOPP 20231115 011000000229-00326+00353+00353-00347-00302+00316-09620-015250430090834+ 81CBOVIX VIX OOPC 20231115 012000000007-00005+00012-00004+00004-00006+00017-00002+00001- 82CBOVIX VIX OOPC 20231115 012000000007+00023-00000-00002+00007+00014-00003+00207+015501160000085+ 81CBOVIX VIX OOPP 20231115 012000000009-00004+00105+00120+00123-00113-00217+00237+00238- 82CBOVIX VIX OOPP 20231115 012000000231-00329+00353+00354-00348-00304+00317-09656-015501160100682+ 81CBOVIX VIX OOPC 20231115 013000000007-00004+00011-00003+00003-00005+00015-00002+00001- 82CBOVIX VIX OOPC 20231115 013000000006+00021-00000+00002+00007+00012-00002+00182+015773680000075+ 81CBOVIX VIX OOPP 20231115 013000000008-00003+00106+00120+00123-00114-00219+00236+00238- 82CBOVIX VIX OOPP 20231115 013000000232-00332+00353+00354-00349-00306+00317-09680-015773680110535+ 81CBOVIX VIX OOPC 20231115 014000000006-00004+00010-00003+00003-00005+00014-00002+00001- 82CBOVIX VIX OOPC 20231115 014000000005+00019-00000+00001+00006+00011-00002+00158+015972270000065+ 81CBOVIX VIX OOPP 20231115 014000000008-00002+00107+00119+00123-00115-00221+00236+00238- 82CBOVIX VIX OOPP 20231115 014000000233-00334+00353+00355-00350-00307+00317-09704-015972270120389+ 81CBOVIX VIX OOPC 20231115 015000000005-00003+00008-00003+00003-00004+00012-00002+00001- 82CBOVIX VIX OOPC 20231115 015000000005+00016-00000+00001+00005+00009-00002+00135+016096010000055+ 81CBOVIX VIX OOPP 20231115 015000000007-00001+00108+00119+00123-00116-00222+00236+00239- 82CBOVIX VIX OOPP 20231115 015000000233-00336+00353+00355-00351-00309+00318-09727-016096010130242+ 81CBOVIX VIX OOPC 20231115 016000000005-00003+00007-00002+00002-00003+00010-00001+00001- 82CBOVIX VIX OOPC 20231115 016000000004+00014-00000+00001+00004+00008-00001+00112+016138270000045+ 81CBOVIX VIX OOPP 20231115 016000000007-00001+00109+00118+00123-00117-00224+00235+00239- 82CBOVIX VIX OOPP 20231115 016000000234-00338+00352+00355-00352-00310+00318-09750-016138270140096+ 81CBOVIX VIX OOPC 20231115 017000000004-00002+00006-00002+00002-00003+00009-00001+00001- 82CBOVIX VIX OOPC 20231115 017000000003+00012-00000+00001+00003+00007-00001+00092+016138270000036+ 81CBOVIX VIX OOPP 20231115 017000000006-00000+00110+00118+00122-00118-00225+00235+00239- 82CBOVIX VIX OOPP 20231115 017000000235-00340+00352+00356-00353-00311+00318-09770-016138270149950+ 81CBOVIX VIX OOPC 20231115 018000000003-00002+00005-00002+00002-00002+00008-00001+00001- 82CBOVIX VIX OOPC 20231115 018000000003+00010-00000+00000+00003+00006-00001+00076+016138270000030+ 81CBOVIX VIX OOPP 20231115 018000000006-00000-00110+00117+00122-00118-00226+00235+00239- 82CBOVIX VIX OOPP 20231115 018000000236-00342+00352+00356-00354-00312+00319-09786-016138270159807+ 81CBOVIX VIX OOPC 20231220 001000000006-00002+00109-00104-00096+00107+00212-00209-00196+ 82CBOVIX VIX OOPC 20231220 001000000212+00317-00314-00294+00316+00284-00231+09707+004736310008208+ 81CBOVIX VIX OOPP 20231220 001000000006-00002+00003-00002+00009-00002+00002-00002+00015- 82CBOVIX VIX OOPP 20231220 001000000001+00000-00002+00022-00000-00001+00053-00104-004736310000020+ 81CBOVIX VIX OOPC 20231220 001050000008-00003+00110-00103-00093+00108+00213-00208-00192+ 82CBOVIX VIX OOPC 20231220 001050000212+00317-00313-00287+00315+00284-00221+09660+004665140007727+ 81CBOVIX VIX OOPP 20231220 001050000007-00003+00004-00003+00012-00002+00002-00003+00019- 82CBOVIX VIX OOPP 20231220 001050000001+00000-00003+00029-00001-00001+00064-00151-004665140000030+ 81CBOVIX VIX OOPC 20231220 001100000010-00004+00111-00101-00089+00109+00213-00206-00186+ 82CBOVIX VIX OOPC 20231220 001100000212+00316-00312-00279+00314+00283-00209+09592+004616420007252+ 81CBOVIX VIX OOPP 20231220 001100000010-00004+00005-00004+00016-00003+00002-00004+00024- 82CBOVIX VIX OOPP 20231220 001100000002+00000-00004+00036-00002-00001+00075-00218-004616420000045+ 81CBOVIX VIX OOPC 20231220 001150000013-00006+00112-00099-00085+00110+00214-00204-00179+ 82CBOVIX VIX OOPC 20231220 001150000213+00316-00309-00270+00312+00282-00197+09490+004626540006786+ 81CBOVIX VIX OOPP 20231220 001150000012-00006+00007-00007+00020-00005+00003-00007+00031- 82CBOVIX VIX OOPP 20231220 001150000002+00000+00007+00046-00004-00002+00087-00321-004626540000070+ 81CBOVIX VIX OOPC 20231220 001200000016-00009+00114-00095-00079+00112+00214-00200-00171+ 82CBOVIX VIX OOPC 20231220 001200000213+00315-00305-00258+00309+00281-00185+09344+004688810006335+ 81CBOVIX VIX OOPP 20231220 001200000016-00009+00008-00010+00026-00007+00003-00011+00039- 82CBOVIX VIX OOPP 20231220 001200000002+00001+00011+00058-00007-00003+00099-00467-004688810000110+ 81CBOVIX VIX OOPC 20231220 001250000020-00013+00116-00091-00073+00114+00214-00195-00162+ 82CBOVIX VIX OOPC 20231220 001250000212+00314-00300-00245+00304+00279-00173+09149+004789750005905+ 81CBOVIX VIX OOPP 20231220 001250000020-00013+00010-00015+00032-00009+00003-00016+00049- 82CBOVIX VIX OOPP 20231220 001250000001+00002+00016+00071-00012-00005+00111-00662-004789750000170+ 81CBOVIX VIX OOPC 20231220 001300000024-00017+00117-00084-00066+00116+00213-00187-00151+ 82CBOVIX VIX OOPC 20231220 001300000210+00312-00291-00231+00297+00277-00162+08898+004949400005504+ 81CBOVIX VIX OOPP 20231220 001300000024-00017+00012-00021+00039-00011+00003-00023+00059- 82CBOVIX VIX OOPP 20231220 001300000000-00004+00025+00085-00018-00008+00123-00913-004949400000260+ 81CBOVIX VIX OOPC 20231220 001350000028-00023+00119-00077-00059+00118+00213-00178-00141+ 82CBOVIX VIX OOPC 20231220 001350000207+00309-00281-00216+00289+00273-00151+08608+005127020005134+ 81CBOVIX VIX OOPP 20231220 001350000028-00023+00013-00029+00047-00013+00002-00033+00070- 82CBOVIX VIX OOPP 20231220 001350000003-00007+00035+00100-00027-00011+00133-01202-005127020000380+ 81CBOVIX VIX OOPC 20231220 001400000032-00028+00120-00068-00052+00119+00211-00167-00130+ 82CBOVIX VIX OOPC 20231220 001400000204+00305-00269-00202+00279+00269-00141+08289+005329620004798+ 81CBOVIX VIX OOPP 20231220 001400000032-00028+00014-00037+00054-00014+00000-00043+00081- 82CBOVIX VIX OOPP 20231220 001400000007-00011+00047+00114-00037-00015+00143-01522-005329620000535+ 81CBOVIX VIX OOPC 20231220 001450000035-00033+00120-00060-00045+00119+00209-00156-00120+ 82CBOVIX VIX OOPC 20231220 001450000199+00301-00256-00189+00269+00264-00132+07963+005513140004488+ 81CBOVIX VIX OOPP 20231220 001450000035-00033+00015-00046+00060-00014+00002+00054+00091- 82CBOVIX VIX OOPP 20231220 001450000012-00015+00060+00127-00047-00020+00152-01848-005513140000715+ 81CBOVIX VIX OOPC 20231220 001500000038-00037+00120-00052-00039+00119+00206-00145-00111+ 82CBOVIX VIX OOPC 20231220 001500000194+00296-00242-00176+00258+00259-00124+07629+005717540004212+ 81CBOVIX VIX OOPP 20231220 001500000038-00037+00015-00054+00066-00014+00004+00066+00100- 82CBOVIX VIX OOPP 20231220 001500000017-00020+00074+00140-00058-00025+00160-02182-005717540000930+ 81CBOVIX VIX OOPC 20231220 001600000043-00044+00119-00037-00028+00117+00200-00123-00094+ 82CBOVIX VIX OOPC 20231220 001600000182+00285-00213-00154+00238+00247-00110+06983+006119970003741+ 81CBOVIX VIX OOPP 20231220 001600000043-00044+00014-00069+00077-00012+00011+00088+00116- 82CBOVIX VIX OOPP 20231220 001600000029-00031+00103+00162-00078-00037+00174-02827-006119970001440+ 81CBOVIX VIX OOPC 20231220 001700000046-00048+00117-00025-00020+00113+00193-00103-00081+ 82CBOVIX VIX OOPC 20231220 001700000170+00273-00187-00135+00218+00234-00098+06395+006483180003350+ 81CBOVIX VIX OOPP 20231220 001700000046-00048+00012-00081+00085-00008+00018+00107+00130- 82CBOVIX VIX OOPP 20231220 001700000040-00043+00129+00181-00098-00050+00186-03416-006483180002030+ 81CBOVIX VIX OOPC 20231220 001800000048-00050+00115-00015-00013+00109+00186-00087-00070+ 82CBOVIX VIX OOPC 20231220 001800000159+00261-00165-00120+00201+00222-00089+05868+006804550003018+ 81CBOVIX VIX OOPP 20231220 001800000048-00050+00009-00090+00092-00003+00025+00124+00141- 82CBOVIX VIX OOPP 20231220 001800000052-00055+00151+00196-00115-00062+00196-03942-006804550002680+ 81CBOVIX VIX OOPC 20231220 001900000049-00052+00111-00007-00008+00104+00178-00073-00060+ 82CBOVIX VIX OOPC 20231220 001900000149+00249-00145-00107+00186+00210-00080+05400+007103250002740+ 81CBOVIX VIX OOPP 20231220 001900000049-00052+00006-00098+00097-00002-00032+00138+00150- 82CBOVIX VIX OOPP 20231220 001900000062-00067+00171+00209-00130-00075+00204-04410-007103250003383+ 81CBOVIX VIX OOPC 20231220 002000000050-00052+00108-00002-00004+00099+00171-00062-00053+ 82CBOVIX VIX OOPC 20231220 002000000139+00238-00128-00096+00172+00198-00074+04998+007431450002525+ 81CBOVIX VIX OOPP 20231220 002000000050-00052+00003-00104+00101-00006-00039+00149+00158- 82CBOVIX VIX OOPP 20231220 002000000071-00078+00188+00220-00144-00086+00210-04813-007431450004149+ 81CBOVIX VIX OOPC 20231220 002100000050-00052+00105-00003+00001+00094+00164-00052-00046+ 82CBOVIX VIX OOPC 20231220 002100000130+00228-00113-00087+00160+00187-00068+04630+007673260002315+ 81CBOVIX VIX OOPP 20231220 002100000050-00052+00001+00108+00104-00011-00046+00158+00164- 82CBOVIX VIX OOPP 20231220 002100000080-00088+00203+00229-00156-00097+00217-05181-007673260004920+ 81CBOVIX VIX OOPC 20231220 002200000049-00051+00101-00006+00002-00090+00157-00044-00041+ 82CBOVIX VIX OOPC 20231220 002200000122+00218-00101-00078+00149+00177-00062+04304+007904470002135+ 81CBOVIX VIX OOPP 20231220 002200000049-00051+00004+00111+00107-00016-00053+00166+00170- 82CBOVIX VIX OOPP 20231220 002200000088-00098+00215+00238-00167-00107+00222-05507-007904470005721+ 81CBOVIX VIX OOPC 20231220 002300000049-00050+00098-00009+00004-00085+00151-00038-00036+ 82CBOVIX VIX OOPC 20231220 002300000115+00209-00090-00072+00140+00168-00058+04015+008126560001980+ 81CBOVIX VIX OOPP 20231220 002300000049-00050+00007+00114+00109-00020-00059+00173+00175- 82CBOVIX VIX OOPP 20231220 002300000095-00107+00226+00245-00177-00116+00227-05796-008126560006547+ 81CBOVIX VIX OOPC 20231220 002400000048-00049+00094-00011+00006-00081+00145-00032-00032+ 82CBOVIX VIX OOPC 20231220 002400000109+00200-00080-00065+00131+00159-00054+03753+008326160001840+ 81CBOVIX VIX OOPP 20231220 002400000048-00049+00011+00116+00111-00024-00065+00178+00179- 82CBOVIX VIX OOPP 20231220 002400000102-00116+00236+00251-00185-00125+00231-06057-008326160007389+ 81CBOVIX VIX OOPC 20231220 002500000047-00048+00091-00013+00007-00077+00139-00027-00029+ 82CBOVIX VIX OOPC 20231220 002500000102+00191-00072-00060+00123+00151-00050+03517+008511690001715+ 81CBOVIX VIX OOPP 20231220 002500000047-00047+00014+00118+00113-00028-00071+00183+00182- 82CBOVIX VIX OOPP 20231220 002500000108-00124+00244+00256-00193-00133+00234-06293-008511690008245+ 81CBOVIX VIX OOPC 20231220 002600000046-00046+00088-00014+00008-00074+00134-00023-00025+ 82CBOVIX VIX OOPC 20231220 002600000097+00184-00065-00055+00115+00144-00047+03301+008677550001600+ 81CBOVIX VIX OOPP 20231220 002600000046-00046+00017+00119+00114-00032-00077+00187+00185- 82CBOVIX VIX OOPP 20231220 002600000114-00132+00251+00261-00201-00141+00238-06510-008677550009111+ 81CBOVIX VIX OOPC 20231220 002700000045-00045+00085-00015+00009-00070+00129-00020-00023+ 82CBOVIX VIX OOPC 20231220 002700000092+00176-00059-00051+00109+00137-00044+03108+008842460001500+ 81CBOVIX VIX OOPP 20231220 002700000045-00045+00020+00120+00115-00035-00082+00191+00188- 82CBOVIX VIX OOPP 20231220 002700000119-00140+00257+00265-00207-00148+00241-06703-008842460009992+ 81CBOVIX VIX OOPC 20231220 002800000044-00044+00082-00016+00010-00067+00124-00017-00020+ 82CBOVIX VIX OOPC 20231220 002800000087+00169-00053-00047+00103+00130-00041+02933+008998810001410+ 81CBOVIX VIX OOPP 20231220 002800000044-00043+00023+00121+00115-00038-00086+00194+00190- 82CBOVIX VIX OOPP 20231220 002800000124-00146+00263+00269-00213-00154+00243-06878-008998810010883+ 81CBOVIX VIX OOPC 20231220 002900000043-00042+00080-00016+00011-00064+00120-00014-00018+ 82CBOVIX VIX OOPC 20231220 002900000083+00163-00048-00044+00097+00124-00039+02774+009151130001330+ 81CBOVIX VIX OOPP 20231220 002900000043-00042+00025+00121+00116-00041-00091+00196+00192- 82CBOVIX VIX OOPP 20231220 002900000128-00153+00267+00272-00219-00160+00246-07036-009151130011784+ 81CBOVIX VIX OOPC 20231220 003000000042-00041+00077-00016+00011-00062+00116-00012-00017+ 82CBOVIX VIX OOPC 20231220 003000000079+00157-00044-00041+00093+00119-00037+02633+009303570001260+ 81CBOVIX VIX OOPP 20231220 003000000043-00041+00028+00122+00117-00044-00095+00199+00194- 82CBOVIX VIX OOPP 20231220 003000000132-00159+00272+00275-00223-00166+00248-07178-009303570012696+ 81CBOVIX VIX OOPC 20231220 003100000041-00040+00075-00017+00011-00059+00111-00010-00015+ 82CBOVIX VIX OOPC 20231220 003100000075+00151-00040-00038+00088+00114-00035+02496+009430830001190+ 81CBOVIX VIX OOPP 20231220 003100000042-00039+00030+00122+00117-00046-00099+00200+00196- 82CBOVIX VIX OOPP 20231220 003100000136-00164+00275+00278-00228-00171+00250-07315-009430830013607+ 81CBOVIX VIX OOPC 20231220 003200000040-00038+00072-00017+00012-00057+00108-00008-00014+ 82CBOVIX VIX OOPC 20231220 003200000072+00146-00037-00036+00084+00109-00033+02369+009549280001125+ 81CBOVIX VIX OOPP 20231220 003200000041-00038+00033+00122+00117-00049-00103+00202+00197- 82CBOVIX VIX OOPP 20231220 003200000139-00170+00279+00281-00233-00176+00252-07442-009549280014523+ 81CBOVIX VIX OOPC 20231220 003300000039-00037+00070-00017+00012-00054+00104-00007-00012+ 82CBOVIX VIX OOPC 20231220 003300000068+00141-00034-00033+00080+00104-00031+02257+009676720001070+ 81CBOVIX VIX OOPP 20231220 003300000040-00037+00035+00122+00118-00051-00106+00204+00199- 82CBOVIX VIX OOPP 20231220 003300000142-00175+00282+00283-00236-00180+00253-07554-009676720015449+ 81CBOVIX VIX OOPC 20231220 003400000039-00036+00068-00017+00012-00052+00101-00006-00011+ 82CBOVIX VIX OOPC 20231220 003400000066+00136-00031-00031+00076+00100-00030+02155+009800750001020+ 81CBOVIX VIX OOPP 20231220 003400000039-00036+00037+00122+00118-00053-00110+00205+00200- 82CBOVIX VIX OOPP 20231220 003400000145-00179+00285+00285-00240-00184+00255-07656-009800750016380+ 81CBOVIX VIX OOPC 20231220 003500000038-00035+00066-00017+00012-00050+00097-00004-00010+ 82CBOVIX VIX OOPC 20231220 003500000063+00132-00029-00029+00073+00096-00028+02055+009907190000970+ 81CBOVIX VIX OOPP 20231220 003500000038-00035+00039+00122+00118-00055-00113+00206+00201- 82CBOVIX VIX OOPP 20231220 003500000148-00184+00287+00287-00243-00188+00256-07756-009907190017311+ 81CBOVIX VIX OOPC 20231220 003600000037-00034+00064-00017+00012-00048+00094-00003-00009+ 82CBOVIX VIX OOPC 20231220 003600000060+00127-00027-00028+00070+00092-00027+01964+010013490000925+ 81CBOVIX VIX OOPP 20231220 003600000037-00034+00041+00122+00118-00057-00116+00207+00202- 82CBOVIX VIX OOPP 20231220 003600000151-00188+00289+00289-00247-00192+00257-07847-010013490018248+ 81CBOVIX VIX OOPC 20231220 003700000036-00033+00062-00017+00012-00047+00091-00003-00008+ 82CBOVIX VIX OOPC 20231220 003700000058+00123-00025-00026+00067+00089-00026+01881+010121590000885+ 81CBOVIX VIX OOPP 20231220 003700000036-00033+00043+00122+00118-00059-00119+00208+00203- 82CBOVIX VIX OOPP 20231220 003700000153-00192+00291+00290-00249-00196+00259-07929-010121590019189+ 81CBOVIX VIX OOPC 20231220 003800000035-00032+00060-00016+00012-00045+00089-00002-00008+ 82CBOVIX VIX OOPC 20231220 003800000056+00120-00023-00025+00064+00085-00025+01803+010220580000846+ 81CBOVIX VIX OOPP 20231220 003800000035-00032+00045+00121+00118-00061-00122+00209+00203- 82CBOVIX VIX OOPP 20231220 003800000155-00196+00293+00292-00252-00199+00260-08008-010220580020131+ 81CBOVIX VIX OOPC 20231220 003900000034-00031+00059-00016+00012-00043+00086-00001-00007+ 82CBOVIX VIX OOPC 20231220 003900000054+00116-00021-00024+00062+00082-00024+01737+010337840000816+ 81CBOVIX VIX OOPP 20231220 003900000035-00031+00046+00121+00118-00062-00124+00209+00204- 82CBOVIX VIX OOPP 20231220 003900000157-00199+00294+00293-00254-00202+00261-08073-010337840021083+ 81CBOVIX VIX OOPC 20231220 004000000034-00030+00057-00016+00012-00042+00084-00001-00006+ 82CBOVIX VIX OOPC 20231220 004000000052+00113-00020-00022+00060+00080-00023+01674+010443900000787+ 81CBOVIX VIX OOPP 20231220 004000000034-00030+00048+00121+00118-00064-00126+00210+00205- 82CBOVIX VIX OOPP 20231220 004000000159-00203+00296+00294-00257-00205+00262-08137-010443900022034+ 81CBOVIX VIX OOPC 20231220 004250000032-00028+00054-00016+00012-00039+00078-00001+00005+ 82CBOVIX VIX OOPC 20231220 004250000047+00105-00017-00020+00054+00073-00021+01520+010662580000712+ 81CBOVIX VIX OOPP 20231220 004250000032-00028+00051+00121+00118-00067-00132+00211+00206- 82CBOVIX VIX OOPP 20231220 004250000164-00210+00299+00297-00262-00211+00264-08291-010662580024412+ 81CBOVIX VIX OOPC 20231220 004500000030-00026+00051-00015+00012-00036+00073-00002+00004+ 82CBOVIX VIX OOPC 20231220 004500000044+00098-00014-00018+00050+00067-00019+01391+010873400000650+ 81CBOVIX VIX OOPP 20231220 004500000031-00026+00054+00120+00118-00070-00137+00212+00207- 82CBOVIX VIX OOPP 20231220 004500000167-00217+00302+00299-00267-00217+00266-08420-010873400026803+ 81CBOVIX VIX OOPC 20231220 004750000029-00025+00048-00014+00012-00033+00069-00002+00003+ 82CBOVIX VIX OOPC 20231220 004750000040+00092-00012-00016+00046+00063-00017+01284+011083280000600+ 81CBOVIX VIX OOPP 20231220 004750000029-00024+00057+00119+00118-00072-00141+00212+00208- 82CBOVIX VIX OOPP 20231220 004750000171-00223+00304+00301-00270-00222+00267-08526-011083280029206+ 81CBOVIX VIX OOPC 20231220 005000000027-00023+00045-00014+00012-00031+00065-00003+00002+ 82CBOVIX VIX OOPC 20231220 005000000038+00087-00010-00014+00043+00058-00016+01196+011295720000560+ 81CBOVIX VIX OOPP 20231220 005000000028-00023+00060+00119+00117-00074-00145+00213+00209- 82CBOVIX VIX OOPP 20231220 005000000173-00228+00305+00302-00273-00226+00268-08614-011295720031619+ 81CBOVIX VIX OOPC 20231220 005500000025-00021+00041-00013+00011-00027+00058-00003+00001+ 82CBOVIX VIX OOPC 20231220 005500000033+00078-00008-00012+00037+00051-00014+01030+011612900000480+ 81CBOVIX VIX OOPP 20231220 005500000025-00020+00064+00118+00117-00078-00152+00214+00210- 82CBOVIX VIX OOPP 20231220 005500000178-00238+00308+00305-00279-00233+00271-08781-011612900036445+ 81CBOVIX VIX OOPC 20231220 006000000023-00019+00037-00012+00010-00024+00053-00004+00000+ 82CBOVIX VIX OOPC 20231220 006000000029+00070-00006-00010+00033+00045-00012+00903+011910620000420+ 81CBOVIX VIX OOPP 20231220 006000000023-00018+00068+00117+00116-00081-00157+00214+00211- 82CBOVIX VIX OOPP 20231220 006000000182-00245+00310+00307-00284-00239+00272-08908-011910620041291+ 81CBOVIX VIX OOPC 20231220 006500000021-00017+00034-00011+00010-00022+00048-00004+00000- 82CBOVIX VIX OOPC 20231220 006500000026+00064-00004-00008+00029+00040-00011+00798+012167490000370+ 81CBOVIX VIX OOPP 20231220 006500000022-00016+00071+00116+00116-00084-00162+00214+00211- 82CBOVIX VIX OOPP 20231220 006500000185-00252+00311+00308-00288-00244+00274-09013-012167490046147+ 81CBOVIX VIX OOPC 20231220 007000000019-00015+00031-00010+00009-00019+00043-00004+00001- 82CBOVIX VIX OOPC 20231220 007000000023+00058-00003-00007+00026+00036-00009+00704+012372040000325+ 81CBOVIX VIX OOPP 20231220 007000000020-00015+00074+00115+00115-00087-00167+00214+00212- 82CBOVIX VIX OOPP 20231220 007000000188-00258+00312+00310-00291-00248+00275-09106-012372040051007+ 81CBOVIX VIX OOPC 20231220 007500000018-00014+00028-00009+00009-00018+00040-00004+00001- 82CBOVIX VIX OOPC 20231220 007500000021+00053-00002-00006+00023+00032-00008+00631+012574040000290+ 81CBOVIX VIX OOPP 20231220 007500000019-00013+00076+00114+00115-00089-00170+00214+00212- 82CBOVIX VIX OOPP 20231220 007500000191-00262+00313+00311-00294-00252+00276-09180-012574040055878+ 81CBOVIX VIX OOPC 20231220 008000000016-00013+00026-00009+00008-00016+00037-00004+00001- 82CBOVIX VIX OOPC 20231220 008000000019+00048-00002-00005+00021+00029-00008+00567+012754050000260+ 81CBOVIX VIX OOPP 20231220 008000000017-00012+00079+00113+00114-00090-00173+00214+00213- 82CBOVIX VIX OOPP 20231220 008000000193-00267+00314+00312-00296-00255+00277-09243-012754050060754+ 81CBOVIX VIX OOPC 20231220 008500000015-00011+00024-00008+00008-00014+00033-00004+00001- 82CBOVIX VIX OOPC 20231220 008500000017+00044-00001-00004+00018+00026-00007+00506+012879790000230+ 81CBOVIX VIX OOPP 20231220 008500000016-00011+00081+00112+00114-00092-00176+00214+00213- 82CBOVIX VIX OOPP 20231220 008500000195-00271+00314+00313-00298-00258+00278-09305-012879790065630+ 81CBOVIX VIX OOPC 20231220 009000000014-00011+00022-00007+00007-00013+00031-00004+00001- 82CBOVIX VIX OOPC 20231220 009000000015+00041-00001-00004+00017+00024-00006+00462+013046890000210+ 81CBOVIX VIX OOPP 20231220 009000000015-00010+00082+00112+00114-00093-00179+00213+00213- 82CBOVIX VIX OOPP 20231220 009000000196-00274+00314+00313-00300-00260+00279-09348-013046890070516+ 81CBOVIX VIX OOPC 20231220 009500000013-00010+00021-00007+00007-00012+00029-00004+00001- 82CBOVIX VIX OOPC 20231220 009500000014+00038-00000-00003+00015+00022-00006+00420+013175470000190+ 81CBOVIX VIX OOPP 20231220 009500000014-00009+00084+00111+00113-00094-00181+00213+00213- 82CBOVIX VIX OOPP 20231220 009500000198-00277+00315+00314-00302-00262+00279-09391-013175470075402+ 81CBOVIX VIX OOPC 20231220 010000000012-00009+00019-00006+00006-00011+00026-00003+00001- 82CBOVIX VIX OOPC 20231220 010000000013+00035-00000-00003+00014+00020-00005+00379+013266280000170+ 81CBOVIX VIX OOPP 20231220 010000000013-00008+00085+00111+00113-00096-00183+00213+00213- 82CBOVIX VIX OOPP 20231220 010000000199-00280+00315+00314-00303-00264+00280-09432-013266280080287+ 81CBOVIX VIX OOPC 20231220 011000000011-00008+00017-00006+00006-00009+00023-00003+00001- 82CBOVIX VIX OOPC 20231220 011000000011+00031-00000+00002+00012+00017-00004+00326+013532380000146+ 81CBOVIX VIX OOPP 20231220 011000000012-00006+00087+00110+00113-00097-00186+00213+00213- 82CBOVIX VIX OOPP 20231220 011000000201-00284+00315+00315-00305-00267+00281-09485-013532380090075+ 81CBOVIX VIX OOPC 20231220 012000000010-00007+00015-00005+00005-00008+00020-00003+00001- 82CBOVIX VIX OOPC 20231220 012000000009+00027-00000+00002+00010+00015-00004+00274+013696500000122+ 81CBOVIX VIX OOPP 20231220 012000000011-00005+00089+00109+00112-00099-00189+00212+00214- 82CBOVIX VIX OOPP 20231220 012000000203-00288+00315+00316-00307-00269+00281-09536-013696500099863+ 81CBOVIX VIX OOPC 20231220 013000000008-00006+00012-00004+00005-00007+00017-00003+00001- 82CBOVIX VIX OOPC 20231220 013000000007+00023-00001+00001+00008+00012-00003+00224+013754260000098+ 81CBOVIX VIX OOPP 20231220 013000000010-00004+00091+00108+00111-00100-00192+00212+00214- 82CBOVIX VIX OOPP 20231220 013000000205-00292+00315+00316-00309-00272+00282-09587-013754260109650+ 81CBOVIX VIX OOPC 20231220 014000000007-00005+00011-00004+00004-00006+00016-00002+00001- 82CBOVIX VIX OOPC 20231220 014000000007+00021-00001+00001+00007+00011-00003+00198+013940330000086+ 81CBOVIX VIX OOPP 20231220 014000000009-00003+00092+00107+00111-00101-00193+00211+00214- 82CBOVIX VIX OOPP 20231220 014000000206-00294+00315+00317-00311-00273+00282-09613-013940330119450+ 81CBOVIX VIX OOPC 20231220 015000000007-00004+00010-00003+00004-00005+00014-00002+00001- 82CBOVIX VIX OOPC 20231220 015000000006+00018-00001+00001+00006+00010-00002+00172+014066840000074+ 81CBOVIX VIX OOPP 20231220 015000000009-00002+00093+00107+00111-00102-00195+00211+00214- 82CBOVIX VIX OOPP 20231220 015000000207-00296+00315+00317-00312-00274+00283-09639-014066840129250+ 81CBOVIX VIX OOPC 20231220 016000000006-00004+00009-00003+00003-00004+00012-00002+00001- 82CBOVIX VIX OOPC 20231220 016000000005+00016-00001+00001+00005+00008-00002+00146+014131160000063+ 81CBOVIX VIX OOPP 20231220 016000000008-00002+00094+00106+00111-00103-00196+00211+00214- 82CBOVIX VIX OOPP 20231220 016000000208-00298+00315+00317-00313-00276+00283-09664-014131160139050+ 81CBOVIX VIX OOPC 20231220 017000000005-00003+00008-00002+00003-00004+00011-00002+00001- 82CBOVIX VIX OOPC 20231220 017000000004+00014-00001+00000+00004+00007-00001+00121+014125600000051+ 81CBOVIX VIX OOPP 20231220 017000000007-00001+00096+00106+00110-00104-00198+00210+00214- 82CBOVIX VIX OOPP 20231220 017000000209-00300+00315+00318-00314-00277+00284-09689-014125600148850+ 81CBOVIX VIX OOPC 20231220 018000000004-00003+00007-00002+00003-00003+00009-00001+00001- 82CBOVIX VIX OOPC 20231220 018000000003+00012-00001+00000+00004+00006-00001+00101+014125600000042+ 81CBOVIX VIX OOPP 20231220 018000000007-00000+00096+00105+00110-00105-00199+00210+00214- 82CBOVIX VIX OOPP 20231220 018000000210-00302+00314+00318-00315-00278+00284-09709-014125600158653+ 81CBOVIX VIX OOPC 20240117 001000000006-00002+00099-00093-00086+00097+00192-00188-00177+ 82CBOVIX VIX OOPC 20240117 001000000191+00286-00283-00267+00286+00256-00229+09670+004668570009164+ 81CBOVIX VIX OOPP 20240117 001000000006-00002+00004-00002+00009-00002+00002-00002+00013- 82CBOVIX VIX OOPP 20240117 001000000001+00001-00002+00018-00001+00001+00028-00100-004668570000022+ 81CBOVIX VIX OOPC 20240117 001050000007-00003+00100-00092-00084+00097+00193-00187-00174+ 82CBOVIX VIX OOPC 20240117 001050000192+00287-00283-00263+00286+00256-00223+09636+004552560008683+ 81CBOVIX VIX OOPP 20240117 001050000007-00003+00005-00003+00011-00002+00003-00003+00016- 82CBOVIX VIX OOPP 20240117 001050000002+00001-00003+00022-00001+00001+00034-00134-004552560000030+ 81CBOVIX VIX OOPC 20240117 001100000009-00003+00101-00091-00082+00098+00193-00186-00171+ 82CBOVIX VIX OOPC 20240117 001100000192+00287-00282-00258+00286+00256-00215+09593+004439130008205+ 81CBOVIX VIX OOPP 20240117 001100000009-00004+00005-00004+00013-00003+00003-00004+00019- 82CBOVIX VIX OOPP 20240117 001100000002+00001-00004+00027-00000+00001+00041-00177-004439130000040+ 81CBOVIX VIX OOPC 20240117 001150000011-00004+00102-00091-00079+00099+00194-00185-00167+ 82CBOVIX VIX OOPC 20240117 001150000193+00287-00281-00253+00285+00255-00208+09547+004288740007726+ 81CBOVIX VIX OOPP 20240117 001150000010-00004+00006-00005+00016-00004+00003-00005+00023- 82CBOVIX VIX OOPP 20240117 001150000003+00001-00005+00033-00000+00001+00049-00223-004288740000050+ 81CBOVIX VIX OOPC 20240117 001200000014-00007+00103-00088-00075+00101+00195-00183-00160+ 82CBOVIX VIX OOPC 20240117 001200000193+00287-00278-00244+00285+00255-00198+09438+004346690007268+ 81CBOVIX VIX OOPP 20240117 001200000013-00007+00008-00007+00020-00006+00004-00008+00030- 82CBOVIX VIX OOPP 20240117 001200000003+00001-00008+00042-00001-00002+00059-00332-004346690000080+ 81CBOVIX VIX OOPC 20240117 001250000017-00010+00106-00084-00069+00103+00195-00178-00152+ 82CBOVIX VIX OOPC 20240117 001250000194+00286-00273-00233+00283+00253-00188+09280+004469770006829+ 81CBOVIX VIX OOPP 20240117 001250000017-00010+00010-00011+00026-00008+00005-00012+00038- 82CBOVIX VIX OOPP 20240117 001250000004+00001-00013+00053-00003-00004+00069-00490-004469770000130+ 81CBOVIX VIX OOPC 20240117 001300000021-00014+00107-00079-00063+00105+00196-00173-00144+ 82CBOVIX VIX OOPC 20240117 001300000194+00286-00267-00222+00280+00251-00177+09105+004539780006401+ 81CBOVIX VIX OOPP 20240117 001300000021-00014+00012-00016+00032-00010+00005-00017+00046- 82CBOVIX VIX OOPP 20240117 001300000004+00000-00018+00063-00005-00005+00079-00665-004539780000190+ 81CBOVIX VIX OOPC 20240117 001350000025-00019+00110-00072-00056+00108+00196-00165-00134+ 82CBOVIX VIX OOPC 20240117 001350000194+00284-00258-00209+00275+00249-00167+08852+004747210006017+ 81CBOVIX VIX OOPP 20240117 001350000025-00019+00014-00023+00039-00013+00006-00025+00056- 82CBOVIX VIX OOPP 20240117 001350000004+00001+00027+00076-00010-00008+00090-00918-004747210000295+ 81CBOVIX VIX OOPC 20240117 001400000029-00024+00111-00065-00050+00110+00196-00156-00125+ 82CBOVIX VIX OOPC 20240117 001400000193+00282-00249-00197+00270+00245-00158+08593+004894840005649+ 81CBOVIX VIX OOPP 20240117 001400000029-00024+00016-00030+00045-00015+00005-00034+00065- 82CBOVIX VIX OOPP 20240117 001400000003+00003+00037+00089-00015-00012+00099-01177-004894840000415+ 81CBOVIX VIX OOPC 20240117 001450000033-00029+00113-00058-00043+00112+00195-00147-00116+ 82CBOVIX VIX OOPC 20240117 001450000191+00279-00238-00185+00264+00241-00148+08311+005057270005310+ 81CBOVIX VIX OOPP 20240117 001450000033-00029+00018-00037+00052-00017+00005-00043+00074- 82CBOVIX VIX OOPP 20240117 001450000000+00006+00048+00101-00022-00015+00108-01459-005057270000565+ 81CBOVIX VIX OOPC 20240117 001500000037-00034+00114-00050-00037+00113+00194-00137-00107+ 82CBOVIX VIX OOPC 20240117 001500000188+00276-00226-00173+00256+00237-00140+08016+005229000005002+ 81CBOVIX VIX OOPP 20240117 001500000037-00034+00019-00045+00058-00018+00004-00053+00083- 82CBOVIX VIX OOPP 20240117 001500000002-00009+00060+00112-00029-00020+00117-01754-005229000000745+ 81CBOVIX VIX OOPC 20240117 001600000042-00041+00115-00036-00027+00114+00190-00117-00091+ 82CBOVIX VIX OOPC 20240117 001600000181+00269-00201-00152+00241+00227-00125+07421+005573130004465+ 81CBOVIX VIX OOPP 20240117 001600000042-00042+00020-00059+00068-00019+00000-00074+00099- 82CBOVIX VIX OOPP 20240117 001600000010-00017+00084+00133-00045-00030+00132-02349-005573130001185+ 81CBOVIX VIX OOPC 20240117 001700000046-00047+00114-00023-00018+00113+00186-00098-00078+ 82CBOVIX VIX OOPC 20240117 001700000172+00260-00177-00134+00225+00216-00112+06858+005877910004007+ 81CBOVIX VIX OOPP 20240117 001700000046-00047+00019-00072+00077-00018+00005+00092+00112- 82CBOVIX VIX OOPP 20240117 001700000018-00025+00108+00152-00060-00040+00144-02912-005877910001705+ 81CBOVIX VIX OOPC 20240117 001800000049-00051+00113-00013-00011+00110+00180-00082-00067+ 82CBOVIX VIX OOPC 20240117 001800000163+00251-00156-00118+00210+00205-00102+06338+006170140003625+ 81CBOVIX VIX OOPP 20240117 001800000049-00051+00018-00082+00084-00015+00010+00108+00123- 82CBOVIX VIX OOPP 20240117 001800000027-00035+00130+00167-00075-00051+00155-03432-006170140002300+ 81CBOVIX VIX OOPC 20240117 001900000051-00053+00111-00005-00005+00107+00175-00069-00057+ 82CBOVIX VIX OOPC 20240117 001900000154+00241-00137-00105+00196+00195-00093+05866+006435520003298+ 81CBOVIX VIX OOPP 20240117 001900000051-00053+00016-00090+00090-00012+00016+00121+00133- 82CBOVIX VIX OOPP 20240117 001900000036-00044+00149+00180-00089-00062+00164-03904-006435520002950+ 81CBOVIX VIX OOPC 20240117 002000000052-00055+00109-00001+00001+00103+00169-00057-00050+ 82CBOVIX VIX OOPC 20240117 002000000146+00232-00120-00094+00184+00184-00085+05453+006747610003050+ 81CBOVIX VIX OOPP 20240117 002000000052-00055+00014-00096+00095-00008+00021+00133+00141- 82CBOVIX VIX OOPP 20240117 002000000044-00053+00165+00191-00102-00073+00171-04317-006747610003679+ 81CBOVIX VIX OOPC 20240117 002100000053-00055+00106-00006+00003-00099+00163-00048-00043+ 82CBOVIX VIX OOPC 20240117 002100000138+00223-00106-00085+00172+00175-00079+05075+006970400002805+ 81CBOVIX VIX OOPP 20240117 002100000053-00055+00011-00101+00098-00004+00027+00142+00147- 82CBOVIX VIX OOPP 20240117 002100000052-00062+00179+00200-00113-00082+00178-04695-006970400004411+ 81CBOVIX VIX OOPC 20240117 002200000053-00055+00103-00010+00006-00095+00157-00040-00037+ 82CBOVIX VIX OOPC 20240117 002200000131+00214-00094-00077+00162+00166-00073+04738+007185760002595+ 81CBOVIX VIX OOPP 20240117 002200000053-00055+00008-00105+00101-00000+00033+00150+00153- 82CBOVIX VIX OOPP 20240117 002200000059-00071+00191+00209-00124-00091+00184-05032-007185760005178+ 81CBOVIX VIX OOPC 20240117 002300000053-00054+00101-00013+00008-00091+00152-00033-00032+ 82CBOVIX VIX OOPC 20240117 002300000124+00206-00083-00069+00151+00157-00067+04421+007344690002390+ 81CBOVIX VIX OOPP 20240117 002300000053-00054+00006-00108+00104-00004-00039+00157+00158- 82CBOVIX VIX OOPP 20240117 002300000067-00079+00202+00216-00134-00100+00190-05349-007344690005950+ 81CBOVIX VIX OOPC 20240117 002400000052-00054+00098-00015+00010-00088+00147-00028-00028+ 82CBOVIX VIX OOPC 20240117 002400000118+00198-00074-00063+00143+00149-00063+04156+007559730002240+ 81CBOVIX VIX OOPP 20240117 002400000052-00054+00003-00110+00105-00007-00044+00163+00162- 82CBOVIX VIX OOPP 20240117 002400000073-00087+00211+00222-00142-00108+00194-05614-007559730006777+ 81CBOVIX VIX OOPC 20240117 002500000052-00053+00095-00017+00012-00084+00141-00023-00025+ 82CBOVIX VIX OOPC 20240117 002500000112+00191-00066-00058+00135+00142-00058+03904+007726240002090+ 81CBOVIX VIX OOPP 20240117 002500000052-00053+00000+00112+00107-00011-00049+00167+00166- 82CBOVIX VIX OOPP 20240117 002500000079-00095+00219+00228-00151-00115+00198-05865-007726240007604+ 81CBOVIX VIX OOPC 20240117 002600000051-00051+00092-00018+00013-00081+00137-00019-00022+ 82CBOVIX VIX OOPC 20240117 002600000106+00184-00060-00053+00128+00135-00055+03680+007891890001960+ 81CBOVIX VIX OOPP 20240117 002600000051-00051+00003+00113+00108-00015-00054+00171+00169- 82CBOVIX VIX OOPP 20240117 002600000084-00102+00226+00232-00158-00122+00202-06090-007891890008451+ 81CBOVIX VIX OOPC 20240117 002700000050-00050+00090-00019+00014-00077+00132-00015-00019+ 82CBOVIX VIX OOPC 20240117 002700000101+00177-00053-00049+00121+00129-00051+03473+008041480001840+ 81CBOVIX VIX OOPP 20240117 002700000050-00050+00005+00114+00109-00018-00058+00175+00171- 82CBOVIX VIX OOPP 20240117 002700000089-00108+00232+00237-00165-00128+00205-06297-008041480009308+ 81CBOVIX VIX OOPC 20240117 002800000049-00049+00087-00020+00015-00074+00127-00012-00017+ 82CBOVIX VIX OOPC 20240117 002800000096+00171-00048-00045+00115+00123-00048+03283+008179440001730+ 81CBOVIX VIX OOPP 20240117 002800000050-00049+00008+00115+00110-00021-00063+00178+00174- 82CBOVIX VIX OOPP 20240117 002800000094-00115+00237+00241-00171-00134+00208-06487-008179440010176+ 81CBOVIX VIX OOPC 20240117 002900000049-00048+00084-00021+00015-00071+00123-00010-00015+ 82CBOVIX VIX OOPC 20240117 002900000092+00165-00043-00042+00109+00117-00046+03113+008321030001635+ 81CBOVIX VIX OOPP 20240117 002900000049-00048+00011+00116+00111-00024-00067+00180+00176- 82CBOVIX VIX OOPP 20240117 002900000099-00120+00242+00244-00176-00140+00211-06657-008321030011058+ 81CBOVIX VIX OOPC 20240117 003000000048-00046+00082-00021+00016-00069+00119-00007-00013+ 82CBOVIX VIX OOPC 20240117 003000000088+00159-00039-00038+00104+00112-00043+02954+008447440001545+ 81CBOVIX VIX OOPP 20240117 003000000048-00046+00013+00116+00111-00027-00071+00183+00178- 82CBOVIX VIX OOPP 20240117 003000000103-00126+00246+00247-00182-00145+00214-06816-008447440011945+ 81CBOVIX VIX OOPC 20240117 003100000047-00045+00080-00021+00016-00066+00115-00006-00011+ 82CBOVIX VIX OOPC 20240117 003100000084+00154-00036-00036+00099+00107-00041+02809+008573020001465+ 81CBOVIX VIX OOPP 20240117 003100000047-00045+00015+00116+00112-00029-00075+00184+00179- 82CBOVIX VIX OOPP 20240117 003100000107-00131+00250+00250-00187-00150+00216-06960-008573020012842+ 81CBOVIX VIX OOPC 20240117 003200000046-00044+00077-00021+00017-00063+00112-00004-00010+ 82CBOVIX VIX OOPC 20240117 003200000080+00149-00032-00033+00094+00103-00039+02669+008676580001385+ 81CBOVIX VIX OOPP 20240117 003200000046-00044+00018+00116+00112-00032-00078+00186+00181- 82CBOVIX VIX OOPP 20240117 003200000110-00137+00253+00252-00191-00154+00218-07101-008676580013739+ 81CBOVIX VIX OOPC 20240117 003300000045-00043+00075-00021+00017-00061+00108-00002-00008+ 82CBOVIX VIX OOPC 20240117 003300000077+00144-00029-00031+00090+00098-00037+02543+008784190001315+ 81CBOVIX VIX OOPP 20240117 003300000045-00042+00020+00116+00112-00034-00082+00188+00182- 82CBOVIX VIX OOPP 20240117 003300000114-00141+00256+00255-00196-00158+00220-07226-008784190014646+ 81CBOVIX VIX OOPC 20240117 003400000044-00041+00073-00021+00017-00059+00105-00001-00007+ 82CBOVIX VIX OOPC 20240117 003400000074+00139-00027-00029+00086+00094-00035+02433+008901100001256+ 81CBOVIX VIX OOPP 20240117 003400000044-00041+00022+00116+00112-00036-00085+00189+00183- 82CBOVIX VIX OOPP 20240117 003400000117-00146+00258+00257-00199-00162+00222-07337-008901100015564+ 81CBOVIX VIX OOPC 20240117 003500000043-00040+00071-00021+00017-00057+00102-00000-00006+ 82CBOVIX VIX OOPC 20240117 003500000071+00135-00024-00027+00083+00091-00033+02327+009005450001198+ 81CBOVIX VIX OOPP 20240117 003500000043-00040+00024+00116+00112-00039-00088+00190+00184- 82CBOVIX VIX OOPP 20240117 003500000120-00150+00261+00259-00203-00166+00223-07443-009005450016484+ 81CBOVIX VIX OOPC 20240117 003600000042-00039+00069-00021+00017-00055+00099-00001+00005+ 82CBOVIX VIX OOPC 20240117 003600000068+00131-00022-00025+00079+00087-00032+02223+009094270001141+ 81CBOVIX VIX OOPP 20240117 003600000042-00039+00026+00116+00113-00041-00091+00191+00185- 82CBOVIX VIX OOPP 20240117 003600000122-00154+00263+00260-00206-00169+00225-07547-009094270017403+ 81CBOVIX VIX OOPC 20240117 003700000041-00038+00067-00021+00017-00053+00096-00002+00004+ 82CBOVIX VIX OOPC 20240117 003700000065+00127-00020-00024+00076+00084-00031+02131+009190770001092+ 81CBOVIX VIX OOPP 20240117 003700000041-00038+00027+00116+00113-00043-00094+00192+00186- 82CBOVIX VIX OOPP 20240117 003700000125-00158+00265+00262-00210-00173+00226-07638-009190770018331+ 81CBOVIX VIX OOPC 20240117 003800000040-00037+00066-00021+00017-00051+00093-00002+00004+ 82CBOVIX VIX OOPC 20240117 003800000063+00123-00019-00022+00073+00081-00029+02047+009286550001047+ 81CBOVIX VIX OOPP 20240117 003800000041-00037+00029+00116+00113-00044-00097+00192+00187- 82CBOVIX VIX OOPP 20240117 003800000127-00162+00267+00263-00212-00176+00228-07723-009286550019263+ 81CBOVIX VIX OOPC 20240117 003900000039-00036+00064-00021+00017-00049+00091-00003+00003+ 82CBOVIX VIX OOPC 20240117 003900000061+00120-00017-00021+00070+00078-00028+01964+009370150001002+ 81CBOVIX VIX OOPP 20240117 003900000040-00036+00031+00115+00112-00046-00099+00193+00187- 82CBOVIX VIX OOPP 20240117 003900000130-00165+00268+00265-00215-00179+00229-07806-009370150020195+ 81CBOVIX VIX OOPC 20240117 004000000039-00035+00062-00020+00017-00048+00088-00003+00002+ 82CBOVIX VIX OOPC 20240117 004000000059+00116-00016-00020+00068+00075-00027+01893+009465750000965+ 81CBOVIX VIX OOPP 20240117 004000000039-00035+00032+00115+00112-00048-00102+00193+00188- 82CBOVIX VIX OOPP 20240117 004000000132-00169+00269+00266-00218-00181+00230-07877-009465750021136+ 81CBOVIX VIX OOPC 20240117 004250000037-00033+00059-00020+00017-00044+00083-00005+00001+ 82CBOVIX VIX OOPC 20240117 004250000054+00109-00013-00017+00062+00069-00024+01723+009666920000875+ 81CBOVIX VIX OOPP 20240117 004250000037-00032+00036+00114+00112-00051-00107+00194+00189- 82CBOVIX VIX OOPP 20240117 004250000137-00176+00272+00268-00224-00187+00232-08046-009666920023488+ 81CBOVIX VIX OOPC 20240117 004500000035-00031+00055-00019+00016-00041+00078-00005+00000+ 82CBOVIX VIX OOPC 20240117 004500000050+00102-00010-00015+00057+00064-00022+01587+009875500000805+ 81CBOVIX VIX OOPP 20240117 004500000035-00031+00039+00114+00112-00054-00112+00195+00190- 82CBOVIX VIX OOPP 20240117 004500000141-00183+00275+00271-00228-00193+00234-08183-009875500025861+ 81CBOVIX VIX OOPC 20240117 004750000033-00029+00052-00018+00016-00038+00073-00006+00001- 82CBOVIX VIX OOPC 20240117 004750000046+00096-00008-00013+00053+00059-00021+01456+010036510000735+ 81CBOVIX VIX OOPP 20240117 004750000034-00029+00042+00113+00112-00057-00117+00196+00191- 82CBOVIX VIX OOPP 20240117 004750000144-00189+00277+00273-00233-00197+00236-08314-010036510028234+ 81CBOVIX VIX OOPC 20240117 005000000032-00027+00050-00018+00016-00036+00069-00006+00001- 82CBOVIX VIX OOPC 20240117 005000000043+00090-00007-00012+00049+00055-00019+01349+010207810000680+ 81CBOVIX VIX OOPP 20240117 005000000032-00027+00045+00112+00111-00060-00121+00196+00192- 82CBOVIX VIX OOPP 20240117 005000000148-00194+00278+00274-00237-00202+00238-08421-010207810030621+ 81CBOVIX VIX OOPC 20240117 005500000029-00024+00045-00016+00015-00032+00062-00007+00002- 82CBOVIX VIX OOPC 20240117 005500000038+00081-00004-00009+00043+00048-00016+01166+010502520000585+ 81CBOVIX VIX OOPP 20240117 005500000030-00024+00050+00111+00110-00064-00128+00196+00193- 82CBOVIX VIX OOPP 20240117 005500000153-00204+00281+00277-00243-00209+00241-08604-010502520035412+ 81CBOVIX VIX OOPC 20240117 006000000027-00022+00041-00015+00014-00028+00056-00007+00003- 82CBOVIX VIX OOPC 20240117 006000000033+00073-00003-00007+00037+00042-00014+01020+010763360000510+ 81CBOVIX VIX OOPP 20240117 006000000027-00021+00054+00109+00110-00068-00134+00196+00193- 82CBOVIX VIX OOPP 20240117 006000000158-00212+00282+00278-00248-00214+00243-08750-010763360040222+ 81CBOVIX VIX OOPC 20240117 006500000024-00020+00037-00014+00013-00025+00051-00007+00003- 82CBOVIX VIX OOPC 20240117 006500000029+00066-00001-00006+00033+00038-00012+00895+010974490000445+ 81CBOVIX VIX OOPP 20240117 006500000025-00019+00057+00108+00109-00071-00139+00196+00194- 82CBOVIX VIX OOPP 20240117 006500000162-00219+00283+00280-00253-00219+00245-08874-010974490045043+ 81CBOVIX VIX OOPC 20240117 007000000023-00018+00034-00013+00012-00022+00047-00007+00003- 82CBOVIX VIX OOPC 20240117 007000000026+00060-00000-00005+00029+00034-00011+00798+011181050000395+ 81CBOVIX VIX OOPP 20240117 007000000023-00017+00060+00107+00108-00073-00143+00196+00194- 82CBOVIX VIX OOPP 20240117 007000000165-00224+00284+00281-00257-00223+00246-08972-011181050049878+ 81CBOVIX VIX OOPC 20240117 007500000021-00016+00031-00012+00012-00020+00043-00006+00003- 82CBOVIX VIX OOPC 20240117 007500000024+00056-00000+00004+00027+00031-00010+00718+011377960000355+ 81CBOVIX VIX OOPP 20240117 007500000022-00016+00063+00106+00108-00075-00147+00196+00194- 82CBOVIX VIX OOPP 20240117 007500000167-00229+00285+00282-00259-00226+00247-09052-011377960054724+ 81CBOVIX VIX OOPC 20240117 008000000019-00015+00029-00011+00011-00018+00039-00006+00003- 82CBOVIX VIX OOPC 20240117 008000000021+00051-00001+00003+00024+00027-00009+00642+011519220000315+ 81CBOVIX VIX OOPP 20240117 008000000020-00014+00065+00105+00107-00078-00150+00195+00194- 82CBOVIX VIX OOPP 20240117 008000000170-00234+00285+00283-00262-00229+00248-09128-011519220059569+ 81CBOVIX VIX OOPC 20240117 008500000018-00014+00027-00010+00010-00017+00037-00006+00003- 82CBOVIX VIX OOPC 20240117 008500000020+00047-00001+00003+00022+00025-00008+00585+011688380000287+ 81CBOVIX VIX OOPP 20240117 008500000019-00013+00067+00104+00106-00079-00153+00195+00195- 82CBOVIX VIX OOPP 20240117 008500000172-00237+00285+00284-00264-00231+00249-09184-011688380064426+ 81CBOVIX VIX OOPC 20240117 009000000017-00013+00025-00009+00010-00016+00034-00006+00003- 82CBOVIX VIX OOPC 20240117 009000000018+00044-00001+00002+00020+00023-00007+00531+011819870000260+ 81CBOVIX VIX OOPP 20240117 009000000018-00012+00069+00104+00106-00081-00155+00195+00195- 82CBOVIX VIX OOPP 20240117 009000000173-00241+00286+00284-00267-00234+00250-09238-011819870069284+ 81CBOVIX VIX OOPC 20240117 009500000016-00012+00023-00009+00009-00014+00031-00005+00003- 82CBOVIX VIX OOPC 20240117 009500000016+00040-00001+00002+00018+00021-00006+00479+011911850000232+ 81CBOVIX VIX OOPP 20240117 009500000017-00011+00071+00103+00105-00082-00158+00194+00195- 82CBOVIX VIX OOPP 20240117 009500000175-00244+00286+00285-00269-00236+00251-09291-011911850074142+ 81CBOVIX VIX OOPC 20240117 010000000014-00010+00021-00008+00009-00013+00029-00005+00003- 82CBOVIX VIX OOPC 20240117 010000000014+00037-00002+00001+00016+00019-00006+00426+011963610000204+ 81CBOVIX VIX OOPP 20240117 010000000016-00009+00073+00102+00105-00084-00161+00194+00195- 82CBOVIX VIX OOPP 20240117 010000000177-00247+00286+00285-00271-00238+00251-09343-011963610079000+ 81CBOVIX VIX OOPC 20240117 011000000013-00009+00019-00007+00008-00011+00026-00005+00003- 82CBOVIX VIX OOPC 20240117 011000000013+00033-00002+00001+00014+00017-00005+00374+012250580000180+ 81CBOVIX VIX OOPP 20240117 011000000014-00008+00075+00101+00104-00085-00163+00194+00195- 82CBOVIX VIX OOPP 20240117 011000000179-00251+00286+00286-00273-00240+00252-09395-012250580088746+ 81CBOVIX VIX OOPC 20240117 012000000012-00008+00017-00007+00007-00010+00023-00004+00003- 82CBOVIX VIX OOPC 20240117 012000000011+00030-00002+00001+00013+00015-00004+00332+012502410000160+ 81CBOVIX VIX OOPP 20240117 012000000013-00007+00076+00100+00104-00087-00166+00193+00195- 82CBOVIX VIX OOPP 20240117 012000000180-00254+00286+00286-00274-00242+00253-09438-012502410098497+ 81CBOVIX VIX OOPC 20240117 013000000011-00007+00016-00006+00007-00009+00021-00004+00003- 82CBOVIX VIX OOPC 20240117 013000000010+00027-00002+00000+00011+00013-00004+00292+012687110000140+ 81CBOVIX VIX OOPP 20240117 013000000012-00006+00078+00099+00103-00088-00168+00193+00195- 82CBOVIX VIX OOPP 20240117 013000000182-00257+00285+00287-00276-00243+00253-09478-012687110108248+ 81CBOVIX VIX OOPC 20240117 014000000010-00007+00014-00005+00006-00008+00019-00004+00003- 82CBOVIX VIX OOPC 20240117 014000000009+00024-00002+00000+00010+00011-00003+00252+012806400000120+ 81CBOVIX VIX OOPP 20240117 014000000011-00005+00079+00099+00103-00089-00170+00192+00195- 82CBOVIX VIX OOPP 20240117 014000000183-00260+00285+00287-00278-00245+00254-09518-012806400117999+ 81CBOVIX VIX OOPC 20240117 015000000009-00006+00013-00005+00006-00007+00017-00003+00003- 82CBOVIX VIX OOPC 20240117 015000000008+00022-00002+00000+00009+00010-00003+00230+013006220000110+ 81CBOVIX VIX OOPP 20240117 015000000011-00004+00080+00098+00103-00090-00171+00192+00195- 82CBOVIX VIX OOPP 20240117 015000000184-00261+00285+00287-00278-00246+00254-09539-013006220127760+ 81CBOVIX VIX OOPC 20240117 016000000008-00006+00012-00004+00005-00007+00016-00003+00002- 82CBOVIX VIX OOPC 20240117 016000000007+00020-00002+00000-00008+00009-00003+00209+013168210000100+ 81CBOVIX VIX OOPP 20240117 016000000010-00004+00081+00098+00102-00091-00172+00191+00195- 82CBOVIX VIX OOPP 20240117 016000000185-00263+00285+00287-00279-00247+00255-09560-013168210137521+ 81CBOVIX VIX OOPC 20240117 017000000008-00005+00011-00004+00005-00006+00015-00003+00002- 82CBOVIX VIX OOPC 20240117 017000000007+00019-00002+00000-00007+00009-00003+00189+013294030000090+ 81CBOVIX VIX OOPP 20240117 017000000010-00003+00082+00097+00102-00091-00173+00191+00195- 82CBOVIX VIX OOPP 20240117 017000000186-00265+00285+00288-00280-00248+00255-09581-013294030147282+ 81CBOVIX VIX OOPC 20240117 018000000007-00005+00010-00004+00004-00005+00013-00003+00002- 82CBOVIX VIX OOPC 20240117 018000000006+00017-00001+00000-00006+00008-00002+00169+013384090000080+ 81CBOVIX VIX OOPP 20240117 018000000009-00002+00083+00097+00102-00092-00175+00191+00195- 82CBOVIX VIX OOPP 20240117 018000000187-00266+00285+00288-00281-00248+00255-09601-013384090157042+ 81CBOVIX VIX OOPC 20240214 001000000005-00002+00092-00086-00080+00090+00179-00175-00165+ 82CBOVIX VIX OOPC 20240214 001000000178+00266-00263-00249+00265+00238-00219+09640+004317770009410+ 81CBOVIX VIX OOPP 20240214 001000000005-00002+00004-00002+00008-00002+00002-00002+00011- 82CBOVIX VIX OOPP 20240214 001000000001+00001-00002+00015-00001+00001+00020-00089-004317770000020+ 81CBOVIX VIX OOPC 20240214 001050000007-00003+00093-00086-00078+00090+00179-00174-00162+ 82CBOVIX VIX OOPC 20240214 001050000178+00266-00262-00245+00265+00237-00213+09600+004277220008933+ 81CBOVIX VIX OOPP 20240214 001050000007-00003+00005-00003+00010-00002+00003-00003+00014- 82CBOVIX VIX OOPP 20240214 001050000002+00001-00003+00020-00001+00001+00025-00129-004277220000030+ 81CBOVIX VIX OOPC 20240214 001100000009-00003+00094-00085-00076+00091+00180-00173-00159+ 82CBOVIX VIX OOPC 20240214 001100000179+00266-00261-00240+00265+00237-00208+09558+004176300008456+ 81CBOVIX VIX OOPP 20240214 001100000009-00004+00006-00004+00012-00003+00003-00004+00018- 82CBOVIX VIX OOPP 20240214 001100000002+00002-00004+00024-00001+00001+00031-00171-004176300000040+ 81CBOVIX VIX OOPC 20240214 001150000011-00005+00095-00083-00072+00092+00181-00171-00154+ 82CBOVIX VIX OOPC 20240214 001150000179+00267-00259-00234+00265+00237-00200+09485+004173000007990+ 81CBOVIX VIX OOPP 20240214 001150000011-00005+00007-00005+00016-00004+00004-00006+00022- 82CBOVIX VIX OOPP 20240214 001150000003+00002-00006+00031-00001+00002+00038-00245-004173000000060+ 81CBOVIX VIX OOPC 20240214 001200000014-00007+00097-00080-00068+00094+00181-00168-00148+ 82CBOVIX VIX OOPC 20240214 001200000180+00267-00256-00226+00265+00236-00193+09383+004197880007533+ 81CBOVIX VIX OOPP 20240214 001200000014-00007+00009-00008+00020-00006+00005-00008+00028- 82CBOVIX VIX OOPP 20240214 001200000004+00002-00009+00039-00000+00003+00046-00346-004197880000090+ 81CBOVIX VIX OOPC 20240214 001250000018-00011+00099-00076-00063+00097+00182-00163-00141+ 82CBOVIX VIX OOPC 20240214 001250000181+00266-00251-00216+00264+00234-00184+09224+004328710007102+ 81CBOVIX VIX OOPP 20240214 001250000017-00011+00011-00012+00026-00008+00006-00013+00036- 82CBOVIX VIX OOPP 20240214 001250000005+00002-00014+00049-00001-00004+00055-00505-004328710000145+ 81CBOVIX VIX OOPC 20240214 001300000021-00015+00101-00071-00057+00099+00183-00158-00133+ 82CBOVIX VIX OOPC 20240214 001300000182+00266-00245-00206+00262+00232-00175+09041+004433770006685+ 81CBOVIX VIX OOPP 20240214 001300000021-00015+00013-00017+00031-00011+00006-00019+00044- 82CBOVIX VIX OOPP 20240214 001300000005+00001-00020+00059-00003-00006+00064-00688-004433770000215+ 81CBOVIX VIX OOPC 20240214 001350000025-00019+00103-00065-00051+00102+00183-00151-00124+ 82CBOVIX VIX OOPC 20240214 001350000182+00265-00237-00195+00258+00230-00166+08815+004583780006299+ 81CBOVIX VIX OOPP 20240214 001350000025-00019+00015-00023+00037-00013+00007-00026+00052- 82CBOVIX VIX OOPP 20240214 001350000005+00000+00028+00070-00006-00009+00073-00914-004583780000315+ 81CBOVIX VIX OOPC 20240214 001400000029-00024+00105-00059-00045+00104+00183-00143-00116+ 82CBOVIX VIX OOPC 20240214 001400000181+00263-00228-00184+00254+00227-00157+08573+004714750005932+ 81CBOVIX VIX OOPP 20240214 001400000029-00024+00017-00030+00043-00016+00007-00034+00061- 82CBOVIX VIX OOPP 20240214 001400000005+00002+00037+00081-00010-00012+00081-01157-004714750000435+ 81CBOVIX VIX OOPC 20240214 001450000033-00028+00107-00052-00039+00106+00183-00134-00108+ 82CBOVIX VIX OOPC 20240214 001450000180+00261-00218-00173+00249+00223-00149+08307+004864040005596+ 81CBOVIX VIX OOPP 20240214 001450000033-00029+00018-00037+00049-00018+00006-00043+00069- 82CBOVIX VIX OOPP 20240214 001450000003+00004+00047+00092-00015-00015+00089-01422-004864040000585+ 81CBOVIX VIX OOPC 20240214 001500000036-00033+00108-00045-00033+00107+00182-00125-00100+ 82CBOVIX VIX OOPC 20240214 001500000178+00259-00207-00162+00244+00219-00141+08033+005010830005284+ 81CBOVIX VIX OOPP 20240214 001500000036-00033+00020-00044+00055-00019+00006-00052+00077- 82CBOVIX VIX OOPP 20240214 001500000001+00006+00058+00102-00021-00019+00097-01696-005010830000760+ 81CBOVIX VIX OOPC 20240214 001600000042-00040+00109-00032-00023+00109+00180-00107-00085+ 82CBOVIX VIX OOPC 20240214 001600000172+00252-00185-00143+00231+00210-00127+07480+005293580004731+ 81CBOVIX VIX OOPP 20240214 001600000041-00040+00021-00057+00065-00020+00003-00070+00091- 82CBOVIX VIX OOPP 20240214 001600000004-00012+00080+00121-00034-00028+00111-02250-005293580001180+ 81CBOVIX VIX OOPC 20240214 001700000046-00046+00110-00020-00015+00108+00176-00090-00073+ 82CBOVIX VIX OOPC 20240214 001700000166+00245-00163-00126+00218+00200-00115+06944+005564390004263+ 81CBOVIX VIX OOPP 20240214 001700000046-00046+00021-00068+00073-00020+00000+00086+00104- 82CBOVIX VIX OOPP 20240214 001700000011-00020+00102+00138-00047-00038+00124-02785-005564390001685+ 81CBOVIX VIX OOPC 20240214 001800000049-00050+00109-00011-00008+00107+00172-00075-00062+ 82CBOVIX VIX OOPC 20240214 001800000158+00237-00144-00112+00205+00190-00104+06444+005817970003865+ 81CBOVIX VIX OOPP 20240214 001800000049-00050+00021-00078+00080-00018+00005+00101+00115- 82CBOVIX VIX OOPP 20240214 001800000018-00028+00121+00153-00060-00048+00134-03285-005817970002260+ 81CBOVIX VIX OOPC 20240214 001900000051-00053+00107-00003-00003+00104+00167-00063-00053+ 82CBOVIX VIX OOPC 20240214 001900000151+00229-00126-00100+00192+00181-00095+05987+006056820003526+ 81CBOVIX VIX OOPP 20240214 001900000051-00053+00019-00085+00085-00016+00010+00114+00124- 82CBOVIX VIX OOPP 20240214 001900000026-00036+00139+00165-00072-00058+00143-03743-006056820002894+ 81CBOVIX VIX OOPC 20240214 002000000052-00054+00105-00003+00002-00101+00162-00052-00046+ 82CBOVIX VIX OOPC 20240214 002000000144+00221-00111-00089+00181+00171-00088+05581+006336990003265+ 81CBOVIX VIX OOPP 20240214 002000000052-00054+00017-00091+00090-00013+00015+00124+00131- 82CBOVIX VIX OOPP 20240214 002000000033-00044+00154+00175-00083-00067+00150-04148-006336990003606+ 81CBOVIX VIX OOPC 20240214 002100000053-00055+00103-00008+00005-00098+00157-00043-00039+ 82CBOVIX VIX OOPC 20240214 002100000136+00213-00098-00080+00170+00162-00081+05207+006528810003003+ 81CBOVIX VIX OOPP 20240214 002100000053-00055+00015-00096+00093-00009+00020+00133+00137- 82CBOVIX VIX OOPP 20240214 002100000040-00052+00167+00185-00094-00076+00157-04523-006528810004317+ 81CBOVIX VIX OOPC 20240214 002200000053-00055+00101-00012+00008-00094+00152-00036-00034+ 82CBOVIX VIX OOPC 20240214 002200000129+00205-00087-00072+00161+00154-00075+04868+006709860002775+ 81CBOVIX VIX OOPP 20240214 002200000053-00055+00013-00100+00096-00006+00025+00141+00143- 82CBOVIX VIX OOPP 20240214 002200000047-00060+00178+00192-00104-00084+00164-04861-006709860005062+ 81CBOVIX VIX OOPC 20240214 002300000053-00055+00098-00014+00010-00091+00147-00029-00029+ 82CBOVIX VIX OOPC 20240214 002300000123+00197-00077-00065+00151+00146-00069+04562+006881640002575+ 81CBOVIX VIX OOPP 20240214 002300000053-00054+00010-00103+00099-00002+00030+00147+00147- 82CBOVIX VIX OOPP 20240214 002300000053-00067+00188+00199-00113-00092+00169-05168-006881640005835+ 81CBOVIX VIX OOPC 20240214 002400000053-00054+00096-00017+00012-00087+00142-00024-00025+ 82CBOVIX VIX OOPC 20240214 002400000117+00190-00068-00059+00143+00139-00065+04282+007037900002395+ 81CBOVIX VIX OOPP 20240214 002400000053-00054+00008-00105+00101-00001-00035+00153+00152- 82CBOVIX VIX OOPP 20240214 002400000060-00074+00197+00205-00122-00099+00174-05447-007037900006628+ 81CBOVIX VIX OOPC 20240214 002500000052-00053+00093-00019+00014-00084+00137-00019-00022+ 82CBOVIX VIX OOPC 20240214 002500000111+00183-00061-00054+00135+00132-00060+04032+007195420002240+ 81CBOVIX VIX OOPP 20240214 002500000052-00053+00005-00107+00102-00004-00039+00157+00155- 82CBOVIX VIX OOPP 20240214 002500000065-00081+00204+00211-00129-00106+00178-05697-007195420007446+ 81CBOVIX VIX OOPC 20240214 002600000052-00052+00091-00020+00015-00081+00133-00015-00019+ 82CBOVIX VIX OOPC 20240214 002600000106+00177-00054-00049+00128+00126-00057+03804+007341700002100+ 81CBOVIX VIX OOPP 20240214 002600000052-00052+00003-00108+00103-00008-00044+00161+00158- 82CBOVIX VIX OOPP 20240214 002600000070-00088+00210+00215-00137-00112+00182-05926-007341700008279+ 81CBOVIX VIX OOPC 20240214 002700000051-00051+00088-00021+00016-00078+00128-00012-00016+ 82CBOVIX VIX OOPC 20240214 002700000101+00171-00048-00045+00122+00120-00053+03592+007472170001970+ 81CBOVIX VIX OOPP 20240214 002700000051-00051+00000-00109+00104-00011-00048+00164+00161- 82CBOVIX VIX OOPP 20240214 002700000075-00094+00216+00220-00143-00118+00185-06138-007472170009122+ 81CBOVIX VIX OOPC 20240214 002800000050-00050+00086-00022+00017-00075+00124-00009-00014+ 82CBOVIX VIX OOPC 20240214 002800000097+00165-00043-00042+00116+00114-00050+03400+007600840001855+ 81CBOVIX VIX OOPP 20240214 002800000050-00050+00002+00110+00105-00014-00052+00167+00163- 82CBOVIX VIX OOPP 20240214 002800000080-00100+00221+00223-00149-00124+00188-06329-007600840009980+ 81CBOVIX VIX OOPC 20240214 002900000049-00048+00083-00022+00018-00072+00120-00007-00012+ 82CBOVIX VIX OOPC 20240214 002900000092+00159-00039-00038+00110+00109-00047+03224+007721700001750+ 81CBOVIX VIX OOPP 20240214 002900000049-00048+00005+00110+00106-00017-00056+00169+00165- 82CBOVIX VIX OOPP 20240214 002900000084-00105+00226+00227-00155-00129+00191-06506-007721700010848+ 81CBOVIX VIX OOPC 20240214 003000000048-00047+00081-00023+00018-00069+00116-00005-00010+ 82CBOVIX VIX OOPC 20240214 003000000088+00154-00035-00035+00105+00104-00045+03062+007837990001655+ 81CBOVIX VIX OOPP 20240214 003000000049-00047+00007+00111+00106-00019-00060+00172+00167- 82CBOVIX VIX OOPP 20240214 003000000088-00111+00230+00230-00160-00134+00194-06667-007837990011726+ 81CBOVIX VIX OOPC 20240214 003100000047-00046+00079-00023+00018-00067+00113-00003-00008+ 82CBOVIX VIX OOPC 20240214 003100000085+00149-00031-00033+00100+00100-00042+02910+007942070001565+ 81CBOVIX VIX OOPP 20240214 003100000048-00046+00009+00111+00107-00022-00064+00173+00168- 82CBOVIX VIX OOPP 20240214 003100000092-00116+00233+00232-00165-00138+00196-06819-007942070012609+ 81CBOVIX VIX OOPC 20240214 003200000047-00045+00077-00023+00019-00064+00109-00001-00007+ 82CBOVIX VIX OOPC 20240214 003200000081+00144-00028-00030+00096+00096-00040+02777+008057700001490+ 81CBOVIX VIX OOPP 20240214 003200000047-00045+00011+00111+00107-00024-00067+00175+00170- 82CBOVIX VIX OOPP 20240214 003200000095-00120+00236+00235-00169-00142+00198-06953-008057700013508+ 81CBOVIX VIX OOPC 20240214 003300000046-00044+00075-00023+00019-00062+00106-00000-00006+ 82CBOVIX VIX OOPC 20240214 003300000078+00140-00026-00028+00092+00092-00038+02648+008156660001416+ 81CBOVIX VIX OOPP 20240214 003300000046-00043+00013+00111+00107-00027-00070+00176+00171- 82CBOVIX VIX OOPP 20240214 003300000099-00125+00239+00237-00173-00146+00200-07081-008156660014406+ 81CBOVIX VIX OOPC 20240214 003400000045-00042+00073-00023+00019-00060+00103-00001+00005+ 82CBOVIX VIX OOPC 20240214 003400000075+00135-00023-00026+00088+00088-00036+02531+008254300001349+ 81CBOVIX VIX OOPP 20240214 003400000045-00042+00015+00111+00107-00029-00073+00177+00172- 82CBOVIX VIX OOPP 20240214 003400000102-00129+00241+00239-00177-00150+00202-07199-008254300015312+ 81CBOVIX VIX OOPC 20240214 003500000044-00041+00071-00023+00019-00058+00100-00002+00004+ 82CBOVIX VIX OOPC 20240214 003500000072+00131-00021-00024+00084+00085-00035+02416+008336140001282+ 81CBOVIX VIX OOPP 20240214 003500000044-00041+00017+00111+00107-00031-00076+00178+00173- 82CBOVIX VIX OOPP 20240214 003500000105-00134+00244+00241-00181-00153+00204-07314-008336140016218+ 81CBOVIX VIX OOPC 20240214 003600000043-00040+00069-00023+00019-00056+00097-00003+00003+ 82CBOVIX VIX OOPC 20240214 003600000069+00127-00019-00023+00081+00082-00033+02319+008436820001229+ 81CBOVIX VIX OOPP 20240214 003600000043-00040+00019+00111+00107-00033-00079+00179+00174- 82CBOVIX VIX OOPP 20240214 003600000107-00137+00245+00242-00184-00157+00205-07411-008436820017138+ 81CBOVIX VIX OOPC 20240214 003700000042-00039+00067-00022+00019-00054+00094-00004+00002+ 82CBOVIX VIX OOPC 20240214 003700000067+00124-00017-00021+00078+00079-00032+02224+008524570001176+ 81CBOVIX VIX OOPP 20240214 003700000042-00039+00021+00110+00107-00035-00082+00180+00175- 82CBOVIX VIX OOPP 20240214 003700000110-00141+00247+00244-00187-00160+00207-07506-008524570018058+ 81CBOVIX VIX OOPC 20240214 003800000041-00038+00066-00022+00019-00052+00092-00004+00001+ 82CBOVIX VIX OOPC 20240214 003800000064+00120-00016-00020+00075+00076-00030+02134+008605480001125+ 81CBOVIX VIX OOPP 20240214 003800000042-00038+00022+00110+00107-00036-00084+00180+00175- 82CBOVIX VIX OOPP 20240214 003800000112-00144+00249+00245-00190-00162+00208-07596-008605480018981+ 81CBOVIX VIX OOPC 20240214 003900000040-00037+00064-00022+00019-00050+00089-00005+00001+ 82CBOVIX VIX OOPC 20240214 003900000062+00116-00014-00019+00072+00073-00029+02046+008676430001075+ 81CBOVIX VIX OOPP 20240214 003900000041-00037+00024+00110+00107-00038-00087+00181+00176- 82CBOVIX VIX OOPP 20240214 003900000115-00148+00250+00246-00193-00165+00209-07683-008676430019904+ 81CBOVIX VIX OOPC 20240214 004000000040-00036+00062-00022+00019-00049+00087-00005+00000+ 82CBOVIX VIX OOPC 20240214 004000000060+00113-00013-00017+00069+00071-00028+01972+008762300001035+ 81CBOVIX VIX OOPP 20240214 004000000040-00036+00026+00110+00107-00040-00089+00181+00176- 82CBOVIX VIX OOPP 20240214 004000000117-00151+00252+00248-00196-00168+00210-07758-008762300020837+ 81CBOVIX VIX OOPC 20240214 004250000038-00034+00059-00021+00018-00045+00082-00006+00001- 82CBOVIX VIX OOPC 20240214 004250000055+00106-00010-00015+00064+00065-00026+01805+008963060000945+ 81CBOVIX VIX OOPP 20240214 004250000038-00034+00029+00109+00107-00043-00094+00182+00178- 82CBOVIX VIX OOPP 20240214 004250000121-00158+00254+00250-00201-00173+00213-07925-008963060023179+ 81CBOVIX VIX OOPC 20240214 004500000036-00032+00056-00020+00018-00042+00077-00007+00002- 82CBOVIX VIX OOPC 20240214 004500000051+00100-00008-00013+00059+00060-00023+01651+009125740000860+ 81CBOVIX VIX OOPP 20240214 004500000036-00031+00032+00108+00107-00046-00099+00183+00179- 82CBOVIX VIX OOPP 20240214 004500000126-00165+00256+00252-00206-00178+00215-08079-009125740025527+ 81CBOVIX VIX OOPC 20240214 004750000034-00030+00053-00019+00018-00039+00072-00007+00002- 82CBOVIX VIX OOPC 20240214 004750000047+00094-00006-00011+00054+00055-00021+01521+009286930000790+ 81CBOVIX VIX OOPP 20240214 004750000035-00030+00035+00107+00106-00049-00104+00183+00179- 82CBOVIX VIX OOPP 20240214 004750000130-00171+00258+00254-00211-00183+00217-08208-009286930027890+ 81CBOVIX VIX OOPC 20240214 005000000033-00028+00050-00019+00017-00037+00068-00008+00003- 82CBOVIX VIX OOPC 20240214 005000000044+00089-00005-00010+00050+00052-00020+01409+009440360000730+ 81CBOVIX VIX OOPP 20240214 005000000033-00028+00038+00106+00106-00052-00108+00184+00180- 82CBOVIX VIX OOPP 20240214 005000000133-00176+00260+00255-00215-00186+00219-08321-009440360030262+ 81CBOVIX VIX OOPC 20240214 005500000030-00025+00045-00017+00016-00033+00062-00008+00004- 82CBOVIX VIX OOPC 20240214 005500000039+00079-00003-00008+00044+00045-00017+01221+009716160000630+ 81CBOVIX VIX OOPP 20240214 005500000030-00025+00043+00105+00105-00056-00114+00184+00181- 82CBOVIX VIX OOPP 20240214 005500000138-00185+00262+00258-00221-00193+00221-08508-009716160035028+ 81CBOVIX VIX OOPC 20240214 006000000028-00023+00041-00016+00015-00029+00056-00008+00004- 82CBOVIX VIX OOPC 20240214 006000000034+00072-00001-00006+00039+00040-00015+01070+009956920000550+ 81CBOVIX VIX OOPP 20240214 006000000028-00022+00047+00104+00104-00060-00120+00184+00181- 82CBOVIX VIX OOPP 20240214 006000000143-00192+00263+00259-00227-00198+00224-08659-009956920039813+ 81CBOVIX VIX OOPC 20240214 006500000025-00021+00038-00015+00014-00026+00051-00008+00004- 82CBOVIX VIX OOPC 20240214 006500000031+00065-00000-00005+00034+00036-00013+00948+010170560000485+ 81CBOVIX VIX OOPP 20240214 006500000026-00020+00050+00102+00103-00063-00125+00184+00181- 82CBOVIX VIX OOPP 20240214 006500000147-00199+00264+00261-00231-00203+00225-08782-010170560044613+ 81CBOVIX VIX OOPC 20240214 007000000024-00019+00035-00014+00014-00024+00047-00008+00004- 82CBOVIX VIX OOPC 20240214 007000000028+00060-00001+00004+00031+00032-00012+00851+010379010000435+ 81CBOVIX VIX OOPP 20240214 007000000024-00018+00053+00101+00103-00065-00129+00183+00182- 82CBOVIX VIX OOPP 20240214 007000000149-00204+00265+00262-00234-00206+00227-08878-010379010049428+ 81CBOVIX VIX OOPC 20240214 007500000022-00017+00032-00013+00013-00021+00043-00007+00005- 82CBOVIX VIX OOPC 20240214 007500000025+00055-00001+00003+00028+00029-00010+00758+010527880000385+ 81CBOVIX VIX OOPP 20240214 007500000023-00016+00056+00100+00102-00068-00133+00183+00182- 82CBOVIX VIX OOPP 20240214 007500000152-00209+00265+00263-00238-00209+00228-08971-010527880054243+ 81CBOVIX VIX OOPC 20240214 008000000020-00016+00030-00012+00012-00019+00040-00007+00004- 82CBOVIX VIX OOPC 20240214 008000000022+00051-00002+00002+00025+00026-00009+00682+010674030000345+ 81CBOVIX VIX OOPP 20240214 008000000021-00015+00058+00099+00101-00070-00136+00183+00182- 82CBOVIX VIX OOPP 20240214 008000000155-00213+00265+00263-00240-00212+00229-09047-010674030059069+ 81CBOVIX VIX OOPC 20240214 008500000019-00015+00027-00011+00011-00018+00037-00007+00004- 82CBOVIX VIX OOPC 20240214 008500000020+00047-00002+00002+00023+00024-00008+00618+010809450000311+ 81CBOVIX VIX OOPP 20240214 008500000020-00014+00060+00098+00100-00071-00139+00182+00182- 82CBOVIX VIX OOPP 20240214 008500000157-00217+00266+00264-00243-00214+00230-09111-010809450063900+ 81CBOVIX VIX OOPC 20240214 009000000018-00014+00026-00010+00011-00016+00034-00006+00004- 82CBOVIX VIX OOPC 20240214 009000000019+00044-00002+00001+00021+00022-00008+00569+010958370000286+ 81CBOVIX VIX OOPP 20240214 009000000019-00013+00062+00097+00100-00073-00141+00182+00182- 82CBOVIX VIX OOPP 20240214 009000000159-00220+00266+00264-00245-00216+00231-09161-010958370068740+ 81CBOVIX VIX OOPC 20240214 009500000017-00013+00024-00010+00010-00015+00032-00006+00004- 82CBOVIX VIX OOPC 20240214 009500000017+00041-00002+00001+00019+00020-00007+00520+011075110000261+ 81CBOVIX VIX OOPP 20240214 009500000018-00011+00063+00097+00099-00074-00143+00181+00182- 82CBOVIX VIX OOPP 20240214 009500000160-00223+00266+00265-00246-00218+00232-09209-011075110073580+ 81CBOVIX VIX OOPC 20240214 010000000016-00012+00022-00009+00010-00014+00030-00006+00004- 82CBOVIX VIX OOPC 20240214 010000000016+00038-00002+00001+00018+00018-00006+00473+011160350000236+ 81CBOVIX VIX OOPP 20240214 010000000017-00010+00065+00096+00099-00076-00146+00181+00182- 82CBOVIX VIX OOPP 20240214 010000000162-00226+00266+00265-00248-00220+00232-09257-011160350078420+ 81CBOVIX VIX OOPC 20240214 011000000013-00009+00019-00007+00008-00011+00025-00005+00004- 82CBOVIX VIX OOPC 20240214 011000000013+00032-00002+00000+00014+00015-00005+00380+011234110000185+ 81CBOVIX VIX OOPP 20240214 011000000015-00008+00068+00094+00098-00078-00150+00180+00182- 82CBOVIX VIX OOPP 20240214 011000000165-00232+00266+00266-00252-00223+00234-09350-011234110088100+ 81CBOVIX VIX OOPC 20240214 012000000012-00008+00017-00006+00007-00010+00022-00004+00004- 82CBOVIX VIX OOPC 20240214 012000000011+00028-00002+00000-00012+00013-00004+00321+011370640000155+ 81CBOVIX VIX OOPP 20240214 012000000013-00007+00070+00093+00097-00080-00153+00179+00181- 82CBOVIX VIX OOPP 20240214 012000000167-00236+00265+00266-00254-00225+00234-09409-011370640097800+ 81CBOVIX VIX OOPC 20240214 013000000011-00008+00015-00006+00007-00009+00020-00004+00003- 82CBOVIX VIX OOPC 20240214 013000000010+00026-00002+00000-00011+00012-00004+00293+011623760000143+ 81CBOVIX VIX OOPP 20240214 013000000013-00006+00071+00093+00097-00081-00155+00179+00181- 82CBOVIX VIX OOPP 20240214 013000000168-00237+00265+00267-00255-00226+00235-09436-011623760107518+ 81CBOVIX VIX OOPC 20240214 014000000010-00007+00014-00006+00007-00008+00019-00004+00003- 82CBOVIX VIX OOPC 20240214 014000000009+00024-00002+00000-00010+00011-00004+00268+011833200000131+ 81CBOVIX VIX OOPP 20240214 014000000012-00005+00072+00092+00096-00082-00156+00179+00181- 82CBOVIX VIX OOPP 20240214 014000000169-00239+00265+00267-00256-00227+00235-09462-011833200117237+ 81CBOVIX VIX OOPC 20240214 015000000009-00006+00013-00005+00006-00007+00017-00004+00003- 82CBOVIX VIX OOPC 20240214 015000000008+00022-00002+00000-00009+00010-00003+00243+012002610000119+ 81CBOVIX VIX OOPP 20240214 015000000011-00005+00073+00091+00096-00083-00157+00178+00181- 82CBOVIX VIX OOPP 20240214 015000000170-00241+00265+00267-00257-00228+00236-09487-012002610126955+ 81CBOVIX VIX OOPC 20240214 016000000009-00006+00012-00005+00006-00007+00016-00003+00003- 82CBOVIX VIX OOPC 20240214 016000000008+00020-00002+00001-00008+00009-00003+00219+012134110000107+ 81CBOVIX VIX OOPP 20240214 016000000011-00004+00074+00091+00096-00083-00159+00178+00181- 82CBOVIX VIX OOPP 20240214 016000000171-00243+00265+00267-00258-00229+00236-09511-012134110136674+ 81CBOVIX VIX OOPC 20240214 017000000008-00005+00011-00004+00005-00006+00015-00003+00003- 82CBOVIX VIX OOPC 20240214 017000000007+00018-00002+00001-00007+00008-00003+00196+012236770000095+ 81CBOVIX VIX OOPP 20240214 017000000010-00003+00075+00090+00096-00084-00160+00177+00181- 82CBOVIX VIX OOPP 20240214 017000000172-00244+00264+00267-00259-00230+00236-09534-012236770146393+ 81CBOVIX VIX OOPC 20240214 018000000007-00005+00010-00004+00005-00006+00013-00003+00003- 82CBOVIX VIX OOPC 20240214 018000000006+00017-00002+00001-00007+00007-00002+00176+012328060000085+ 81CBOVIX VIX OOPP 20240214 018000000010-00002+00076+00090+00095-00085-00161+00177+00181- 82CBOVIX VIX OOPP 20240214 018000000173-00246+00264+00268-00260-00230+00237-09553-012328060156113+ 81CBOVIX VIX OOPC 20240320 001000000007-00002+00086-00079-00073+00084+00167-00161-00151+ 82CBOVIX VIX OOPC 20240320 001000000165+00247-00243-00229+00246+00220-00206+09578+004179630009729+ 81CBOVIX VIX OOPP 20240320 001000000007-00002+00005-00002+00009-00002+00003-00002+00012- 82CBOVIX VIX OOPP 20240320 001000000002+00002-00002+00016-00001+00001+00015-00101-004179630000025+ 81CBOVIX VIX OOPC 20240320 001050000008-00003+00087-00079-00071+00084+00167-00161-00149+ 82CBOVIX VIX OOPC 20240320 001050000165+00247-00242-00226+00246+00220-00202+09555+004018690009250+ 81CBOVIX VIX OOPP 20240320 001050000008-00003+00005-00003+00011-00003+00004-00003+00014- 82CBOVIX VIX OOPP 20240320 001050000002+00002-00003+00019-00001+00001+00018-00124-004018690000030+ 81CBOVIX VIX OOPC 20240320 001100000010-00003+00088-00078-00069+00085+00168-00160-00146+ 82CBOVIX VIX OOPC 20240320 001100000166+00248-00241-00222+00247+00219-00198+09515+003930090008776+ 81CBOVIX VIX OOPP 20240320 001100000009-00004+00007-00004+00013-00003+00004-00004+00018- 82CBOVIX VIX OOPP 20240320 001100000003+00003-00004+00023-00002+00001+00022-00164-003930090000040+ 81CBOVIX VIX OOPC 20240320 001150000012-00005+00090-00076-00065+00086+00169-00158-00141+ 82CBOVIX VIX OOPC 20240320 001150000167+00248-00239-00215+00247+00219-00192+09445+003932980008312+ 81CBOVIX VIX OOPP 20240320 001150000012-00005+00008-00006+00016-00005+00005-00006+00022- 82CBOVIX VIX OOPP 20240320 001150000004+00003-00006+00029-00002+00002+00028-00234-003932980000060+ 81CBOVIX VIX OOPC 20240320 001200000015-00008+00092-00073-00060+00088+00170-00155-00135+ 82CBOVIX VIX OOPC 20240320 001200000168+00249-00236-00207+00247+00218-00186+09336+004005820007863+ 81CBOVIX VIX OOPP 20240320 001200000015-00008+00011-00008+00021-00007+00007-00009+00028- 82CBOVIX VIX OOPP 20240320 001200000005+00004-00009+00037-00002+00003+00035-00343-004005820000095+ 81CBOVIX VIX OOPC 20240320 001250000019-00011+00095-00069-00055+00091+00171-00150-00127+ 82CBOVIX VIX OOPC 20240320 001250000170+00249-00231-00198+00247+00216-00178+09186+004123580007434+ 81CBOVIX VIX OOPP 20240320 001250000019-00011+00013-00013+00027-00010+00008-00014+00036- 82CBOVIX VIX OOPP 20240320 001250000007+00004-00014+00047-00002+00004+00042-00493-004123580000150+ 81CBOVIX VIX OOPC 20240320 001300000023-00016+00097-00064-00049+00094+00173-00144-00120+ 82CBOVIX VIX OOPC 20240320 001300000171+00249-00225-00188+00246+00214-00170+09005+004247090007025+ 81CBOVIX VIX OOPP 20240320 001300000023-00016+00016-00018+00033-00013+00009-00019+00043- 82CBOVIX VIX OOPP 20240320 001300000008+00004-00020+00057-00001+00006+00050-00674-004247090000225+ 81CBOVIX VIX OOPC 20240320 001350000028-00020+00100-00058-00043+00097+00174-00137-00112+ 82CBOVIX VIX OOPC 20240320 001350000172+00249-00217-00178+00245+00212-00163+08800+004364850006636+ 81CBOVIX VIX OOPP 20240320 001350000027-00020+00018-00024+00038-00016+00010-00026+00051- 82CBOVIX VIX OOPP 20240320 001350000009+00004-00028+00067-00000-00008+00058-00879-004364850000320+ 81CBOVIX VIX OOPC 20240320 001400000032-00025+00102-00051-00037+00100+00174-00129-00104+ 82CBOVIX VIX OOPC 20240320 001400000173+00248-00208-00168+00242+00209-00155+08571+004491880006272+ 81CBOVIX VIX OOPP 20240320 001400000031-00025+00020-00030+00044-00018+00011-00034+00059- 82CBOVIX VIX OOPP 20240320 001400000009+00003-00037+00077-00003-00011+00065-01108-004491880000440+ 81CBOVIX VIX OOPC 20240320 001450000035-00030+00104-00044-00031+00103+00175-00121-00096+ 82CBOVIX VIX OOPC 20240320 001450000172+00247-00198-00158+00239+00206-00148+08326+004622230005933+ 81CBOVIX VIX OOPP 20240320 001450000035-00030+00023-00037+00050-00021+00011-00043+00067- 82CBOVIX VIX OOPP 20240320 001450000009+00002-00047+00087-00006-00015+00073-01353-004622230000585+ 81CBOVIX VIX OOPC 20240320 001500000039-00035+00106-00038-00026+00105+00175-00112-00089+ 82CBOVIX VIX OOPC 20240320 001500000172+00245-00189-00149+00235+00202-00140+08078+004727690005609+ 81CBOVIX VIX OOPP 20240320 001500000039-00035+00024-00044+00055-00023+00011-00051+00075- 82CBOVIX VIX OOPP 20240320 001500000009+00000-00056+00096-00010-00018+00080-01601-004727690000745+ 81CBOVIX VIX OOPC 20240320 001600000045-00043+00108-00025-00016+00108+00174-00095-00075+ 82CBOVIX VIX OOPC 20240320 001600000169+00241-00167-00131+00226+00194-00127+07559+004970750005041+ 81CBOVIX VIX OOPP 20240320 001600000045-00043+00027-00057+00065-00026+00010-00068+00088- 82CBOVIX VIX OOPP 20240320 001600000006+00004+00078+00114-00019-00026+00093-02120-004970750001145+ 81CBOVIX VIX OOPC 20240320 001700000050-00049+00110-00013-00008+00109+00172-00079-00063+ 82CBOVIX VIX OOPC 20240320 001700000164+00236-00147-00115+00215+00185-00116+07048+005220670004563+ 81CBOVIX VIX OOPP 20240320 001700000050-00049+00028-00069+00074-00027+00008-00085+00101- 82CBOVIX VIX OOPP 20240320 001700000001+00009+00098+00130-00030-00035+00105-02631-005220670001635+ 81CBOVIX VIX OOPC 20240320 001800000053-00054+00110-00004-00001+00108+00169-00064-00052+ 82CBOVIX VIX OOPC 20240320 001800000158+00230-00128-00101+00204+00176-00106+06568+005446940004150+ 81CBOVIX VIX OOPP 20240320 001800000053-00054+00028-00078+00081-00027+00005-00099+00111- 82CBOVIX VIX OOPP 20240320 001800000005-00015+00117+00144-00041-00044+00115-03111-005446940002190+ 81CBOVIX VIX OOPC 20240320 001900000056-00057+00109-00004+00005-00107+00165-00052-00044+ 82CBOVIX VIX OOPC 20240320 001900000152+00223-00111-00089+00194+00168-00097+06124+005662950003797+ 81CBOVIX VIX OOPP 20240320 001900000056-00057+00027-00086+00086-00025+00002-00111+00120- 82CBOVIX VIX OOPP 20240320 001900000011-00022+00134+00156-00051-00053+00124-03555-005662950002805+ 81CBOVIX VIX OOPC 20240320 002000000057-00059+00108-00010+00009-00104+00161-00042-00037+ 82CBOVIX VIX OOPC 20240320 002000000146+00216-00097-00079+00183+00159-00089+05721+005877280003499+ 81CBOVIX VIX OOPP 20240320 002000000057-00059+00026-00092+00091-00023+00002+00122+00127- 82CBOVIX VIX OOPP 20240320 002000000017-00029+00148+00166-00062-00061+00131-03958-005877280003475+ 81CBOVIX VIX OOPC 20240320 002100000058-00060+00106-00015+00013-00102+00157-00033-00030+ 82CBOVIX VIX OOPC 20240320 002100000139+00209-00084-00070+00173+00151-00083+05351+006051630003225+ 81CBOVIX VIX OOPP 20240320 002100000058-00060+00025-00097+00094-00020+00007+00130+00133- 82CBOVIX VIX OOPP 20240320 002100000024-00036+00161+00174-00072-00069+00138-04328-006051630004169+ 81CBOVIX VIX OOPC 20240320 002200000059-00061+00104-00019+00016-00099+00152-00026-00025+ 82CBOVIX VIX OOPC 20240320 002200000133+00202-00073-00063+00164+00143-00077+05014+006216590002985+ 81CBOVIX VIX OOPP 20240320 002200000059-00061+00023-00101+00097-00017+00011+00138+00138- 82CBOVIX VIX OOPP 20240320 002200000030-00043+00171+00182-00081-00077+00144-04665-006216590004897+ 81CBOVIX VIX OOPC 20240320 002300000059-00060+00102-00022+00018-00095+00148-00020-00021+ 82CBOVIX VIX OOPC 20240320 002300000127+00196-00064-00056+00156+00136-00071+04712+006383190002780+ 81CBOVIX VIX OOPP 20240320 002300000059-00060+00021-00104+00100-00014+00015+00144+00143- 82CBOVIX VIX OOPP 20240320 002300000036-00049+00181+00189-00089-00084+00149-04967-006383190005660+ 81CBOVIX VIX OOPC 20240320 002400000059-00060+00100-00024+00020-00092+00144-00014-00017+ 82CBOVIX VIX OOPC 20240320 002400000122+00189-00056-00051+00148+00130-00067+04432+006526140002590+ 81CBOVIX VIX OOPP 20240320 002400000059-00060+00018-00106+00102-00011+00020+00149+00147- 82CBOVIX VIX OOPP 20240320 002400000042-00056+00189+00194-00097-00091+00154-05247-006526140006438+ 81CBOVIX VIX OOPC 20240320 002500000058-00059+00098-00026+00021-00089+00139-00010-00013+ 82CBOVIX VIX OOPC 20240320 002500000116+00183-00049-00046+00140+00123-00062+04181+006668920002425+ 81CBOVIX VIX OOPP 20240320 002500000058-00059+00016-00108+00103-00007+00024+00153+00150- 82CBOVIX VIX OOPP 20240320 002500000047-00062+00196+00199-00105-00097+00158-05499-006668920007241+ 81CBOVIX VIX OOPC 20240320 002600000058-00058+00095-00027+00022-00086+00135-00006-00011+ 82CBOVIX VIX OOPC 20240320 002600000111+00177-00043-00041+00133+00118-00058+03946+006791740002270+ 81CBOVIX VIX OOPP 20240320 002600000058-00058+00014-00109+00104-00004+00028+00157+00153- 82CBOVIX VIX OOPP 20240320 002600000052-00068+00202+00204-00112-00103+00162-05733-006791740008054+ 81CBOVIX VIX OOPC 20240320 002700000057-00057+00093-00028+00023-00083+00131-00003-00008+ 82CBOVIX VIX OOPC 20240320 002700000106+00172-00037-00037+00127+00112-00055+03734+006916340002135+ 81CBOVIX VIX OOPP 20240320 002700000057-00057+00012-00110+00105-00001+00032+00160+00155- 82CBOVIX VIX OOPP 20240320 002700000057-00073+00207+00208-00118-00108+00166-05945-006916340008887+ 81CBOVIX VIX OOPC 20240320 002800000056-00056+00091-00029+00024-00080+00127-00001-00006+ 82CBOVIX VIX OOPC 20240320 002800000102+00166-00033-00034+00121+00107-00052+03538+007029500002010+ 81CBOVIX VIX OOPP 20240320 002800000057-00056+00009-00110+00106-00002-00036+00163+00157- 82CBOVIX VIX OOPP 20240320 002800000062-00079+00212+00211-00124-00113+00169-06141-007029500009730+ 81CBOVIX VIX OOPC 20240320 002900000056-00054+00089-00029+00025-00077+00124-00002+00004+ 82CBOVIX VIX OOPC 20240320 002900000097+00161-00029-00031+00115+00102-00049+03356+007134470001895+ 81CBOVIX VIX OOPP 20240320 002900000056-00054+00007-00111+00106-00005-00039+00165+00159- 82CBOVIX VIX OOPP 20240320 002900000066-00084+00216+00214-00130-00118+00172-06323-007134470010583+ 81CBOVIX VIX OOPC 20240320 003000000055-00053+00087-00029+00025-00074+00120-00003+00003+ 82CBOVIX VIX OOPC 20240320 003000000093+00156-00025-00028+00110+00098-00046+03197+007252530001800+ 81CBOVIX VIX OOPP 20240320 003000000055-00053+00005-00111+00107-00007-00043+00166+00161- 82CBOVIX VIX OOPP 20240320 003000000070-00089+00220+00217-00135-00122+00174-06482-007252530011456+ 81CBOVIX VIX OOPC 20240320 003100000054-00052+00084-00030+00025-00072+00117-00005+00001+ 82CBOVIX VIX OOPC 20240320 003100000090+00151-00022-00026+00105+00094-00044+03043+007349910001705+ 81CBOVIX VIX OOPP 20240320 003100000054-00052+00003-00111+00107-00010-00046+00168+00162- 82CBOVIX VIX OOPP 20240320 003100000074-00094+00223+00220-00140-00127+00177-06636-007349910012329+ 81CBOVIX VIX OOPC 20240320 003200000053-00050+00082-00029+00026-00069+00113-00006+00000- 82CBOVIX VIX OOPC 20240320 003200000086+00147-00019-00023+00101+00090-00042+02898+007437520001615+ 81CBOVIX VIX OOPP 20240320 003200000053-00050+00001-00111+00107-00012-00050+00169+00164- 82CBOVIX VIX OOPP 20240320 003200000077-00098+00226+00222-00144-00131+00179-06781-007437520013207+ 81CBOVIX VIX OOPC 20240320 003300000052-00049+00080-00029+00026-00067+00110-00007+00001- 82CBOVIX VIX OOPC 20240320 003300000083+00142-00017-00021+00097+00086-00040+02771+007536610001540+ 81CBOVIX VIX OOPP 20240320 003300000052-00049+00001+00111+00107-00015-00053+00171+00165- 82CBOVIX VIX OOPP 20240320 003300000081-00102+00228+00224-00148-00134+00181-06908-007536610014100+ 81CBOVIX VIX OOPC 20240320 003400000051-00048+00078-00029+00026-00065+00107-00008+00002- 82CBOVIX VIX OOPC 20240320 003400000080+00138-00015-00020+00093+00083-00038+02653+007631800001471+ 81CBOVIX VIX OOPP 20240320 003400000051-00048+00003+00111+00107-00017-00056+00171+00166- 82CBOVIX VIX OOPP 20240320 003400000084-00106+00230+00226-00152-00137+00183-07026-007631800014999+ 81CBOVIX VIX OOPC 20240320 003500000050-00047+00076-00029+00026-00063+00104-00009+00003- 82CBOVIX VIX OOPC 20240320 003500000077+00134-00013-00018+00089+00080-00036+02540+007715810001403+ 81CBOVIX VIX OOPP 20240320 003500000050-00047+00005+00110+00107-00019-00059+00172+00166- 82CBOVIX VIX OOPP 20240320 003500000087-00110+00232+00227-00156-00141+00184-07139-007715810015899+ 81CBOVIX VIX OOPC 20240320 003600000049-00045+00074-00029+00026-00061+00102-00010+00004- 82CBOVIX VIX OOPC 20240320 003600000074+00130-00011-00016+00086+00077-00035+02429+007786260001336+ 81CBOVIX VIX OOPP 20240320 003600000049-00045+00007+00110+00107-00021-00061+00173+00167- 82CBOVIX VIX OOPP 20240320 003600000090-00114+00234+00229-00160-00144+00186-07250-007786260016800+ 81CBOVIX VIX OOPC 20240320 003700000048-00044+00073-00028+00025-00059+00099-00010+00004- 82CBOVIX VIX OOPC 20240320 003700000071+00127-00009-00015+00082+00074-00033+02333+007868630001280+ 81CBOVIX VIX OOPP 20240320 003700000048-00044+00009+00110+00107-00023-00064+00173+00168- 82CBOVIX VIX OOPP 20240320 003700000092-00118+00235+00230-00163-00146+00187-07346-007868630017712+ 81CBOVIX VIX OOPC 20240320 003800000047-00043+00071-00028+00025-00057+00096-00011+00005- 82CBOVIX VIX OOPC 20240320 003800000069+00123-00008-00014+00079+00071-00032+02239+007941490001225+ 81CBOVIX VIX OOPP 20240320 003800000048-00043+00010+00109+00107-00025-00067+00174+00168- 82CBOVIX VIX OOPP 20240320 003800000095-00121+00237+00231-00166-00149+00189-07440-007941490018625+ 81CBOVIX VIX OOPC 20240320 003900000046-00042+00069-00027+00025-00055+00094-00011+00005- 82CBOVIX VIX OOPC 20240320 003900000067+00120-00007-00013+00076+00069-00030+02153+008014640001175+ 81CBOVIX VIX OOPP 20240320 003900000047-00042+00012+00109+00107-00027-00069+00174+00169- 82CBOVIX VIX OOPP 20240320 003900000097-00125+00238+00233-00169-00152+00190-07526-008014640019543+ 81CBOVIX VIX OOPC 20240320 004000000045-00041+00068-00027+00025-00053+00092-00012+00006- 82CBOVIX VIX OOPC 20240320 004000000064+00117-00005-00012+00074+00066-00029+02069+008077800001125+ 81CBOVIX VIX OOPP 20240320 004000000046-00041+00014+00108+00107-00029-00071+00175+00169- 82CBOVIX VIX OOPP 20240320 004000000099-00128+00239+00234-00172-00154+00191-07610-008077800020461+ 81CBOVIX VIX OOPC 20240320 004250000043-00039+00064-00026+00024-00050+00086-00012+00007- 82CBOVIX VIX OOPC 20240320 004250000059+00110-00003-00009+00068+00061-00027+01892+008254410001025+ 81CBOVIX VIX OOPP 20240320 004250000044-00038+00017+00107+00106-00032-00077+00175+00170- 82CBOVIX VIX OOPP 20240320 004250000104-00135+00241+00236-00177-00159+00194-07787-008254410022781+ 81CBOVIX VIX OOPC 20240320 004500000041-00036+00061-00025+00024-00046+00081-00012+00007- 82CBOVIX VIX OOPC 20240320 004500000055+00103-00001-00008+00062+00056-00024+01728+008394010000930+ 81CBOVIX VIX OOPP 20240320 004500000042-00036+00021+00106+00106-00036-00082+00175+00171- 82CBOVIX VIX OOPP 20240320 004500000109-00142+00243+00238-00183-00164+00196-07951-008394010025106+ 81CBOVIX VIX OOPC 20240320 004750000040-00034+00058-00024+00023-00043+00077-00013+00008- 82CBOVIX VIX OOPC 20240320 004750000051+00098-00000-00006+00058+00052-00022+01600+008555570000860+ 81CBOVIX VIX OOPP 20240320 004750000040-00034+00024+00105+00105-00039-00086+00175+00171- 82CBOVIX VIX OOPP 20240320 004750000113-00147+00244+00239-00187-00168+00198-08079-008555570027456+ 81CBOVIX VIX OOPC 20240320 005000000038-00032+00055-00023+00022-00040+00073-00013+00008- 82CBOVIX VIX OOPC 20240320 005000000047+00092-00001+00005+00054+00048-00020+01477+008681370000790+ 81CBOVIX VIX OOPP 20240320 005000000038-00032+00027+00104+00104-00042-00090+00175+00172- 82CBOVIX VIX OOPP 20240320 005000000116-00152+00246+00240-00192-00172+00200-08202-008681370029806+ 81CBOVIX VIX OOPC 20240320 005500000035-00029+00050-00021+00021-00036+00066-00012+00008- 82CBOVIX VIX OOPC 20240320 005500000042+00083-00003+00003+00047+00043-00018+01286+008942080000685+ 81CBOVIX VIX OOPP 20240320 005500000035-00028+00031+00102+00103-00046-00097+00175+00172- 82CBOVIX VIX OOPP 20240320 005500000122-00161+00247+00242-00198-00178+00203-08394-008942080034541+ 81CBOVIX VIX OOPC 20240320 006000000032-00026+00045-00019+00020-00032+00060-00012+00008- 82CBOVIX VIX OOPC 20240320 006000000037+00075-00003+00002+00041+00037-00015+01124+009150310000595+ 81CBOVIX VIX OOPP 20240320 006000000033-00025+00036+00100+00102-00050-00103+00175+00172- 82CBOVIX VIX OOPP 20240320 006000000127-00169+00248+00244-00204-00183+00205-08555-009150310039291+ 81CBOVIX VIX OOPC 20240320 006500000030-00024+00042-00018+00019-00029+00055-00011+00008- 82CBOVIX VIX OOPC 20240320 006500000033+00069-00004+00001+00037+00033-00014+00996+009345850000525+ 81CBOVIX VIX OOPP 20240320 006500000030-00023+00039+00099+00101-00054-00108+00174+00172- 82CBOVIX VIX OOPP 20240320 006500000131-00176+00248+00245-00209-00187+00207-08683-009345850044062+ 81CBOVIX VIX OOPC 20240320 007000000027-00021+00038-00016+00017-00026+00050-00011+00008- 82CBOVIX VIX OOPC 20240320 007000000030+00063-00004+00000+00033+00030-00012+00886+009512330000465+ 81CBOVIX VIX OOPP 20240320 007000000028-00021+00043+00097+00100-00057-00112+00173+00172- 82CBOVIX VIX OOPP 20240320 007000000134-00181+00249+00246-00213-00190+00209-08793-009512330048842+ 81CBOVIX VIX OOPC 20240320 007500000026-00020+00035-00015+00016-00023+00046-00010+00008- 82CBOVIX VIX OOPC 20240320 007500000027+00058-00005+00001-00030+00027-00011+00795+009663100000415+ 81CBOVIX VIX OOPP 20240320 007500000026-00019+00045+00096+00099-00059-00116+00173+00172- 82CBOVIX VIX OOPP 20240320 007500000137-00186+00249+00246-00216-00193+00210-08884-009663100053632+ 81CBOVIX VIX OOPC 20240320 008000000024-00018+00033-00014+00015-00021+00043-00010+00008- 82CBOVIX VIX OOPC 20240320 008000000024+00053-00005+00001-00027+00024-00010+00713+009787100000370+ 81CBOVIX VIX OOPP 20240320 008000000025-00017+00048+00095+00098-00061-00120+00172+00172- 82CBOVIX VIX OOPP 20240320 008000000140-00191+00249+00247-00219-00196+00211-08966-009787100058427+ 81CBOVIX VIX OOPC 20240320 008500000022-00016+00031-00013+00015-00020+00040-00009+00008- 82CBOVIX VIX OOPC 20240320 008500000022+00049-00005+00001-00024+00022-00009+00648+009918470000335+ 81CBOVIX VIX OOPP 20240320 008500000023-00016+00050+00094+00097-00063-00123+00171+00172- 82CBOVIX VIX OOPP 20240320 008500000142-00195+00249+00247-00221-00198+00212-09031-009918470063232+ 81CBOVIX VIX OOPC 20240320 009000000021-00015+00029-00012+00014-00018+00037-00009+00007- 82CBOVIX VIX OOPC 20240320 009000000020+00046-00005+00001-00022+00020-00008+00590+010032760000304+ 81CBOVIX VIX OOPP 20240320 009000000022-00014+00052+00093+00096-00065-00125+00171+00172- 82CBOVIX VIX OOPP 20240320 009000000144-00198+00249+00247-00224-00200+00213-09089-010032760068041+ 81CBOVIX VIX OOPC 20240320 009500000019-00014+00026-00011+00013-00016+00034-00008+00007- 82CBOVIX VIX OOPC 20240320 009500000018+00043-00005+00002-00020+00019-00007+00534+010113810000273+ 81CBOVIX VIX OOPP 20240320 009500000020-00013+00054+00092+00096-00066-00128+00170+00171- 82CBOVIX VIX OOPP 20240320 009500000146-00201+00248+00248-00226-00202+00214-09145-010113810072850+ 81CBOVIX VIX OOPC 20240320 010000000018-00013+00025-00010+00012-00015+00032-00008+00007- 82CBOVIX VIX OOPC 20240320 010000000017+00040-00004+00002-00019+00017-00007+00490+010211310000250+ 81CBOVIX VIX OOPP 20240320 010000000019-00012+00056+00091+00095-00068-00130+00170+00171- 82CBOVIX VIX OOPP 20240320 010000000147-00204+00248+00248-00228-00203+00214-09189-010211310077667+ 81CBOVIX VIX OOPC 20240320 011000000016-00011+00021-00009+00011-00013+00028-00007+00006- 82CBOVIX VIX OOPC 20240320 011000000014+00034-00004+00002-00015+00014-00005+00404+010327450000203+ 81CBOVIX VIX OOPP 20240320 011000000017-00010+00059+00089+00094-00070-00134+00169+00171- 82CBOVIX VIX OOPP 20240320 011000000151-00209+00248+00248-00231-00206+00216-09275-010327450087300+ 81CBOVIX VIX OOPC 20240320 012000000014-00009+00019-00008+00010-00011+00024-00006+00006- 82CBOVIX VIX OOPC 20240320 012000000012+00030-00004+00002-00013+00012-00005+00346+010477200000173+ 81CBOVIX VIX OOPP 20240320 012000000016-00008+00061+00088+00093-00072-00137+00168+00170- 82CBOVIX VIX OOPP 20240320 012000000153-00213+00247+00248-00233-00208+00216-09333-010477200096950+ 81CBOVIX VIX OOPC 20240320 013000000012-00008+00017-00007+00009-00009+00021-00005+00005- 82CBOVIX VIX OOPC 20240320 013000000010+00026-00003+00002-00011+00010-00004+00290+010551820000142+ 81CBOVIX VIX OOPP 20240320 013000000014-00006+00063+00087+00092-00074-00140+00167+00170- 82CBOVIX VIX OOPP 20240320 013000000155-00217+00247+00248-00235-00210+00217-09389-010551820106600+ 81CBOVIX VIX OOPC 20240320 014000000011-00007+00014-00006+00007-00008+00018-00004+00004- 82CBOVIX VIX OOPC 20240320 014000000008+00022-00003+00002-00009+00009-00003+00235+010551820000113+ 81CBOVIX VIX OOPP 20240320 014000000012-00005+00066+00086+00091-00076-00143+00166+00169- 82CBOVIX VIX OOPP 20240320 014000000157-00221+00246+00249-00238-00211+00218-09444-010551820116251+ 81CBOVIX VIX OOPC 20240320 015000000009-00005+00012-00005+00006-00006+00015-00004+00004- 82CBOVIX VIX OOPC 20240320 015000000007+00019-00003+00002-00007+00007-00002+00192+010551820000090+ 81CBOVIX VIX OOPP 20240320 015000000011-00004+00068+00084+00090-00077-00146+00165+00169- 82CBOVIX VIX OOPP 20240320 015000000158-00224+00246+00249-00240-00213+00219-09487-010551820125908+ 81CBOVIX VIX OOPC 20240320 016000000008-00005+00010-00004+00006-00005+00013-00003+00003- 82CBOVIX VIX OOPC 20240320 016000000006+00016-00002+00002-00006+00006-00002+00158+010551820000073+ 81CBOVIX VIX OOPP 20240320 016000000010-00003+00069+00084+00089-00079-00148+00164+00169- 82CBOVIX VIX OOPP 20240320 016000000160-00227+00245+00249-00241-00214+00219-09521-010551820135571+ 81CBOVIX VIX OOPC 20240320 017000000007-00004+00009-00003+00005-00004+00011-00003+00003- 82CBOVIX VIX OOPC 20240320 017000000005+00014-00002+00002-00005+00005-00002+00131+010551820000060+ 81CBOVIX VIX OOPP 20240320 017000000009-00002+00070+00083+00089-00080-00150+00164+00169- 82CBOVIX VIX OOPP 20240320 017000000161-00229+00245+00249-00242-00215+00219-09548-010551820145238+ 81CBOVIX VIX OOPC 20240320 018000000006-00003+00008-00003+00004-00004+00010-00002+00003- 82CBOVIX VIX OOPC 20240320 018000000004+00012-00002+00001-00004+00004-00001+00109+010551820000049+ 81CBOVIX VIX OOPP 20240320 018000000008-00001+00072+00082+00088-00080-00151+00163+00168- 82CBOVIX VIX OOPP 20240320 018000000162-00230+00244+00249-00243-00216+00220-09570-010551820154907+ 81CBOVIX VIX OOPC 20240417 001000000006-00002+00096-00090-00083+00093+00187-00182-00172+ 82CBOVIX VIX OOPC 20240417 001000000185+00278-00274-00259+00277+00248-00230+09563+003840980009973+ 81CBOVIX VIX OOPP 20240417 001000000006-00002+00004-00002+00009-00002+00003-00002+00012- 82CBOVIX VIX OOPP 20240417 001000000001+00002-00002+00016-00001+00001+00019-00078-003840980000018+ 81CBOVIX VIX OOPC 20240417 001050000008-00003+00098-00089-00080+00094+00188-00181-00168+ 82CBOVIX VIX OOPC 20240417 001050000186+00278-00273-00254+00277+00247-00224+09523+003840980009502+ 81CBOVIX VIX OOPP 20240417 001050000008-00003+00006-00003+00011-00002+00004-00003+00016- 82CBOVIX VIX OOPP 20240417 001050000002+00002-00003+00021-00001+00001+00024-00118-003840980000029+ 81CBOVIX VIX OOPC 20240417 001100000011-00004+00099-00088-00077+00095+00189-00180-00164+ 82CBOVIX VIX OOPC 20240417 001100000187+00279-00272-00248+00277+00247-00218+09469+003840980009035+ 81CBOVIX VIX OOPP 20240417 001100000010-00004+00007-00004+00015-00004+00005-00004+00020- 82CBOVIX VIX OOPP 20240417 001100000003+00003-00004+00027-00002+00001+00030-00171-003840980000045+ 81CBOVIX VIX OOPC 20240417 001150000013-00006+00101-00086-00073+00097+00190-00178-00159+ 82CBOVIX VIX OOPC 20240417 001150000188+00279-00270-00242+00278+00246-00212+09401+003837400008574+ 81CBOVIX VIX OOPP 20240417 001150000013-00006+00009-00006+00018-00005+00006-00006+00025- 82CBOVIX VIX OOPP 20240417 001150000004+00003-00006+00034-00002+00002+00037-00239-003837400000065+ 81CBOVIX VIX OOPC 20240417 001200000016-00008+00103-00083-00069+00099+00191-00175-00153+ 82CBOVIX VIX OOPC 20240417 001200000189+00279-00267-00234+00278+00246-00204+09309+003856890008122+ 81CBOVIX VIX OOPP 20240417 001200000016-00008+00011-00009+00023-00007+00007-00009+00031- 82CBOVIX VIX OOPP 20240417 001200000005+00003-00009+00042-00002+00003+00044-00331-003856890000095+ 81CBOVIX VIX OOPC 20240417 001250000020-00012+00106-00079-00063+00102+00192-00170-00145+ 82CBOVIX VIX OOPC 20240417 001250000190+00280-00262-00224+00277+00244-00196+09165+003974180007694+ 81CBOVIX VIX OOPP 20240417 001250000020-00012+00014-00013+00029-00010+00008-00014+00039- 82CBOVIX VIX OOPP 20240417 001250000007+00004-00014+00052-00001+00004+00053-00476-003974180000150+ 81CBOVIX VIX OOPC 20240417 001300000025-00016+00108-00073-00057+00105+00193-00164-00136+ 82CBOVIX VIX OOPC 20240417 001300000192+00280-00255-00213+00276+00242-00187+08982+004120860007292+ 81CBOVIX VIX OOPP 20240417 001300000025-00016+00016-00019+00035-00013+00009-00020+00048- 82CBOVIX VIX OOPP 20240417 001300000008+00004-00021+00063-00000+00006+00061-00658-004120860000230+ 81CBOVIX VIX OOPC 20240417 001350000029-00021+00111-00067-00050+00108+00194-00157-00128+ 82CBOVIX VIX OOPC 20240417 001350000192+00279-00247-00202+00274+00239-00178+08786+004234380006905+ 81CBOVIX VIX OOPP 20240417 001350000029-00021+00019-00025+00041-00016+00010-00027+00056- 82CBOVIX VIX OOPP 20240417 001350000009+00003-00029+00074-00002-00009+00070-00854-004234380000325+ 81CBOVIX VIX OOPC 20240417 001400000033-00026+00113-00061-00044+00111+00195-00149-00119+ 82CBOVIX VIX OOPC 20240417 001400000193+00278-00238-00191+00271+00237-00170+08573+004341860006538+ 81CBOVIX VIX OOPP 20240417 001400000033-00026+00021-00031+00048-00019+00011-00035+00064- 82CBOVIX VIX OOPP 20240417 001400000009+00002-00038+00084-00005-00012+00078-01067-004341860000440+ 81CBOVIX VIX OOPC 20240417 001450000037-00031+00115-00053-00038+00113+00195-00140-00111+ 82CBOVIX VIX OOPC 20240417 001450000192+00277-00228-00181+00267+00233-00162+08342+004457800006196+ 81CBOVIX VIX OOPP 20240417 001450000037-00031+00023-00039+00054-00022+00011-00044+00073- 82CBOVIX VIX OOPP 20240417 001450000008+00001-00048+00095-00009-00015+00086-01298-004457800000580+ 81CBOVIX VIX OOPC 20240417 001500000041-00036+00117-00046-00033+00116+00195-00131-00103+ 82CBOVIX VIX OOPC 20240417 001500000191+00275-00217-00170+00263+00230-00154+08100+004578820005879+ 81CBOVIX VIX OOPP 20240417 001500000041-00036+00025-00046+00059-00024+00011-00053+00081- 82CBOVIX VIX OOPP 20240417 001500000008+00000+00059+00105-00013-00019+00094-01541-004578820000745+ 81CBOVIX VIX OOPC 20240417 001600000047-00045+00120-00032-00022+00118+00194-00113-00088+ 82CBOVIX VIX OOPC 20240417 001600000188+00271-00195-00151+00252+00221-00140+07608+004801960005305+ 81CBOVIX VIX OOPP 20240417 001600000047-00045+00028-00060+00070-00027+00010-00071+00095- 82CBOVIX VIX OOPP 20240417 001600000004+00005+00081+00125-00024-00027+00108-02033-004801960001135+ 81CBOVIX VIX OOPC 20240417 001700000052-00052+00121-00020-00013+00119+00192-00095-00075+ 82CBOVIX VIX OOPC 20240417 001700000183+00265-00173-00134+00240+00212-00128+07120+005027460004816+ 81CBOVIX VIX OOPP 20240417 001700000052-00052+00029-00072+00079-00028+00008-00089+00108- 82CBOVIX VIX OOPP 20240417 001700000001-00011+00102+00142-00035-00036+00121-02521-005027460001610+ 81CBOVIX VIX OOPC 20240417 001800000056-00057+00121-00009-00006+00119+00189-00080-00064+ 82CBOVIX VIX OOPC 20240417 001800000176+00259-00153-00119+00228+00203-00117+06658+005234810004392+ 81CBOVIX VIX OOPP 20240417 001800000056-00057+00029-00083+00086-00027+00005-00104+00120- 82CBOVIX VIX OOPP 20240417 001800000008-00017+00123+00157-00048-00045+00131-02983-005234810002150+ 81CBOVIX VIX OOPC 20240417 001900000059-00061+00120-00001-00001-00117+00185-00066-00054+ 82CBOVIX VIX OOPC 20240417 001900000169+00251-00135-00106+00216+00194-00107+06226+005415960004017+ 81CBOVIX VIX OOPP 20240417 001900000059-00061+00029-00091+00093-00025+00001-00118+00129- 82CBOVIX VIX OOPP 20240417 001900000014-00024+00141+00170-00060-00055+00141-03414-005415960002740+ 81CBOVIX VIX OOPC 20240417 002000000061-00063+00119-00006+00006-00115+00180-00054-00046+ 82CBOVIX VIX OOPC 20240417 002000000162+00244-00119-00094+00204+00185-00098+05817+005508720003642+ 81CBOVIX VIX OOPP 20240417 002000000061-00063+00027-00098+00098-00023+00004+00130+00138- 82CBOVIX VIX OOPP 20240417 002000000022-00032+00157+00182-00072-00064+00151-03824-005508720003329+ 81CBOVIX VIX OOPC 20240417 002100000062-00064+00118-00012+00010-00112+00176-00044-00039+ 82CBOVIX VIX OOPC 20240417 002100000155+00237-00104-00085+00194+00176-00091+05463+005759250003413+ 81CBOVIX VIX OOPP 20240417 002100000062-00064+00026-00104+00102-00020+00008+00140+00145- 82CBOVIX VIX OOPP 20240417 002100000029-00039+00171+00191-00082-00073+00157-04178-005759250004063+ 81CBOVIX VIX OOPC 20240417 002200000063-00065+00116-00016+00013-00109+00171-00036-00033+ 82CBOVIX VIX OOPC 20240417 002200000149+00230-00092-00077+00184+00167-00085+05137+005944170003183+ 81CBOVIX VIX OOPP 20240417 002200000063-00065+00024-00108+00105-00017+00012+00148+00150- 82CBOVIX VIX OOPP 20240417 002200000035-00046+00184+00199-00092-00081+00163-04504-005944170004798+ 81CBOVIX VIX OOPC 20240417 002300000063-00065+00114-00020+00016-00106+00167-00029-00028+ 82CBOVIX VIX OOPC 20240417 002300000142+00222-00081-00069+00174+00160-00079+04838+006104660002972+ 81CBOVIX VIX OOPP 20240417 002300000063-00065+00022-00112+00108-00014+00017+00155+00156- 82CBOVIX VIX OOPP 20240417 002300000042-00053+00194+00206-00101-00089+00169-04802-006104660005551+ 81CBOVIX VIX OOPC 20240417 002400000063-00064+00111-00023+00018-00102+00162-00023-00024+ 82CBOVIX VIX OOPC 20240417 002400000136+00215-00072-00063+00165+00152-00074+04554+006219040002761+ 81CBOVIX VIX OOPP 20240417 002400000063-00064+00019-00115+00110-00010+00022+00161+00160- 82CBOVIX VIX OOPP 20240417 002400000048-00060+00204+00213-00111-00096+00174-05086-006219040006304+ 81CBOVIX VIX OOPC 20240417 002500000063-00064+00109-00025+00020-00099+00158-00017-00020+ 82CBOVIX VIX OOPC 20240417 002500000130+00209-00063-00057+00157+00145-00069+04303+006355130002590+ 81CBOVIX VIX OOPP 20240417 002500000063-00064+00017-00117+00112-00007+00026+00166+00164- 82CBOVIX VIX OOPP 20240417 002500000054-00067+00212+00219-00119-00103+00179-05337-006355130007097+ 81CBOVIX VIX OOPC 20240417 002600000063-00063+00106-00027+00022-00095+00153-00013-00016+ 82CBOVIX VIX OOPC 20240417 002600000124+00202-00056-00052+00149+00139-00065+04063+006458020002420+ 81CBOVIX VIX OOPP 20240417 002600000063-00063+00015-00119+00114-00003+00031+00171+00167- 82CBOVIX VIX OOPP 20240417 002600000060-00074+00220+00224-00127-00110+00183-05577-006458020007892+ 81CBOVIX VIX OOPC 20240417 002700000062-00062+00104-00028+00023-00092+00149-00009-00014+ 82CBOVIX VIX OOPC 20240417 002700000119+00196-00050-00047+00142+00132-00061+03848+006569470002275+ 81CBOVIX VIX OOPP 20240417 002700000062-00062+00012-00120+00115-00000-00035+00175+00170- 82CBOVIX VIX OOPP 20240417 002700000065-00080+00226+00229-00134-00116+00187-05793-006569470008711+ 81CBOVIX VIX OOPC 20240417 002800000061-00060+00102-00029+00024-00089+00144-00006-00011+ 82CBOVIX VIX OOPC 20240417 002800000114+00190-00044-00043+00135+00127-00058+03652+006678720002146+ 81CBOVIX VIX OOPP 20240417 002800000061-00060+00010-00121+00116-00003-00039+00178+00173- 82CBOVIX VIX OOPP 20240417 002800000070-00086+00232+00233-00141-00121+00191-05989-006678720009546+ 81CBOVIX VIX OOPC 20240417 002900000061-00059+00099-00030+00025-00086+00141-00003-00009+ 82CBOVIX VIX OOPC 20240417 002900000109+00184-00039-00040+00129+00122-00055+03481+006803210002041+ 81CBOVIX VIX OOPP 20240417 002900000061-00059+00008-00121+00117-00006-00043+00180+00175- 82CBOVIX VIX OOPP 20240417 002900000075-00091+00236+00236-00146-00127+00193-06160-006803210010405+ 81CBOVIX VIX OOPC 20240417 003000000060-00058+00097-00030+00025-00083+00137-00001-00007+ 82CBOVIX VIX OOPC 20240417 003000000105+00179-00035-00036+00124+00117-00052+03316+006906170001935+ 81CBOVIX VIX OOPP 20240417 003000000060-00058+00005-00122+00117-00009-00047+00183+00177- 82CBOVIX VIX OOPP 20240417 003000000079-00097+00241+00240-00152-00132+00196-06324-006906170011264+ 81CBOVIX VIX OOPC 20240417 003100000059-00057+00095-00030+00026-00080+00133-00001+00005+ 82CBOVIX VIX OOPC 20240417 003100000100+00173-00031-00033+00118+00112-00049+03156+006989200001830+ 81CBOVIX VIX OOPP 20240417 003100000059-00056+00003-00122+00118-00012-00051+00185+00179- 82CBOVIX VIX OOPP 20240417 003100000084-00102+00245+00243-00158-00136+00199-06484-006989200012123+ 81CBOVIX VIX OOPC 20240417 003200000058-00055+00092-00030+00026-00077+00129-00003+00004+ 82CBOVIX VIX OOPC 20240417 003200000096+00168-00027-00030+00113+00107-00046+03000+007053530001725+ 81CBOVIX VIX OOPP 20240417 003200000058-00055+00000-00122+00118-00015-00055+00187+00180- 82CBOVIX VIX OOPP 20240417 003200000088-00108+00248+00245-00163-00141+00202-06641-007053530012981+ 81CBOVIX VIX OOPC 20240417 003300000057-00054+00090-00030+00026-00074+00125-00005+00002+ 82CBOVIX VIX OOPC 20240417 003300000092+00163-00024-00028+00108+00103-00044+02860+007127260001635+ 81CBOVIX VIX OOPP 20240417 003300000057-00053+00002+00122+00118-00018-00058+00188+00182- 82CBOVIX VIX OOPP 20240417 003300000092-00113+00252+00248-00168-00145+00204-06780-007127260013856+ 81CBOVIX VIX OOPC 20240417 003400000056-00052+00088-00030+00026-00072+00122-00006+00001+ 82CBOVIX VIX OOPC 20240417 003400000088+00158-00021-00026+00103+00099-00042+02726+007189700001547+ 81CBOVIX VIX OOPP 20240417 003400000056-00052+00004+00122+00118-00021-00062+00190+00183- 82CBOVIX VIX OOPP 20240417 003400000096-00117+00254+00250-00173-00149+00207-06915-007189700014732+ 81CBOVIX VIX OOPC 20240417 003500000055-00051+00086-00030+00026-00069+00119-00007+00000- 82CBOVIX VIX OOPC 20240417 003500000085+00154-00019-00024+00099+00095-00040+02618+007282240001484+ 81CBOVIX VIX OOPP 20240417 003500000055-00051+00006+00122+00118-00023-00065+00191+00184- 82CBOVIX VIX OOPP 20240417 003500000099-00122+00257+00252-00177-00153+00208-07023-007282240015633+ 81CBOVIX VIX OOPC 20240417 003600000054-00050+00084-00030+00026-00067+00116-00008+00001- 82CBOVIX VIX OOPC 20240417 003600000082+00150-00017-00022+00095+00092-00038+02512+007362440001420+ 81CBOVIX VIX OOPP 20240417 003600000054-00049+00008+00122+00118-00025-00068+00191+00185- 82CBOVIX VIX OOPP 20240417 003600000102-00126+00259+00254-00181-00156+00210-07128-007362440016533+ 81CBOVIX VIX OOPC 20240417 003700000053-00048+00082-00030+00026-00065+00113-00009+00002- 82CBOVIX VIX OOPC 20240417 003700000079+00146-00015-00020+00092+00088-00037+02409+007430910001357+ 81CBOVIX VIX OOPP 20240417 003700000053-00048+00010+00121+00118-00027-00071+00192+00186- 82CBOVIX VIX OOPP 20240417 003700000105-00130+00261+00256-00184-00160+00212-07232-007430910017434+ 81CBOVIX VIX OOPC 20240417 003800000052-00047+00080-00029+00026-00063+00110-00009+00003- 82CBOVIX VIX OOPC 20240417 003800000077+00142-00013-00019+00088+00085-00035+02320+007511370001305+ 81CBOVIX VIX OOPP 20240417 003800000052-00047+00012+00121+00118-00029-00074+00193+00187- 82CBOVIX VIX OOPP 20240417 003800000107-00133+00262+00257-00188-00163+00213-07321-007511370018346+ 81CBOVIX VIX OOPC 20240417 003900000051-00046+00078-00029+00026-00061+00107-00010+00003- 82CBOVIX VIX OOPC 20240417 003900000074+00139-00012-00018+00086+00083-00034+02237+007590110001257+ 81CBOVIX VIX OOPP 20240417 003900000051-00046+00013+00121+00118-00031-00076+00193+00187- 82CBOVIX VIX OOPP 20240417 003900000110-00137+00264+00258-00191-00166+00214-07403-007590110019262+ 81CBOVIX VIX OOPC 20240417 004000000050-00045+00077-00029+00026-00059+00105-00010+00004- 82CBOVIX VIX OOPC 20240417 004000000072+00135-00010-00016+00083+00080-00033+02156+007659770001209+ 81CBOVIX VIX OOPP 20240417 004000000051-00045+00015+00120+00118-00033-00079+00194+00188- 82CBOVIX VIX OOPP 20240417 004000000112-00140+00265+00260-00193-00168+00216-07485-007659770020179+ 81CBOVIX VIX OOPC 20240417 004250000048-00042+00072-00028+00025-00055+00098-00011+00005- 82CBOVIX VIX OOPC 20240417 004250000066+00127-00007-00014+00075+00073-00029+01959+007796380001089+ 81CBOVIX VIX OOPP 20240417 004250000048-00042+00019+00119+00118-00037-00085+00195+00189- 82CBOVIX VIX OOPP 20240417 004250000118-00149+00268+00262-00201-00175+00219-07681-007796380022469+ 81CBOVIX VIX OOPC 20240417 004500000046-00040+00068-00027+00025-00051+00093-00012+00006- 82CBOVIX VIX OOPC 20240417 004500000061+00119-00005-00011+00069+00068-00027+01793+007929910000990+ 81CBOVIX VIX OOPP 20240417 004500000046-00039+00023+00118+00117-00041-00091+00195+00190- 82CBOVIX VIX OOPP 20240417 004500000123-00156+00271+00265-00207-00180+00222-07848-007929910024780+ 81CBOVIX VIX OOPC 20240417 004750000044-00037+00065-00025+00024-00047+00088-00012+00007- 82CBOVIX VIX OOPC 20240417 004750000056+00112-00003-00009+00064+00063-00024+01648+008055530000905+ 81CBOVIX VIX OOPP 20240417 004750000044-00037+00027+00117+00117-00045-00096+00196+00191- 82CBOVIX VIX OOPP 20240417 004750000128-00163+00273+00267-00212-00185+00224-07992-008055530027106+ 81CBOVIX VIX OOPC 20240417 005000000042-00035+00062-00024+00024-00044+00083-00012+00007- 82CBOVIX VIX OOPC 20240417 005000000052+00106-00001-00008+00059+00058-00022+01520+008169980000830+ 81CBOVIX VIX OOPP 20240417 005000000042-00035+00030+00116+00116-00048-00101+00196+00191- 82CBOVIX VIX OOPP 20240417 005000000132-00169+00274+00268-00217-00190+00226-08120-008169980029441+ 81CBOVIX VIX OOPC 20240417 005500000038-00031+00056-00022+00022-00039+00075-00012+00008- 82CBOVIX VIX OOPC 20240417 005500000046+00096-00001+00005+00052+00051-00019+01317+008402000000715+ 81CBOVIX VIX OOPP 20240417 005500000039-00031+00036+00114+00115-00053-00108+00196+00192- 82CBOVIX VIX OOPP 20240417 005500000138-00180+00276+00271-00225-00197+00229-08323-008402000034147+ 81CBOVIX VIX OOPC 20240417 006000000035-00028+00051-00021+00021-00035+00068-00012+00008- 82CBOVIX VIX OOPC 20240417 006000000041+00087-00002+00004+00046+00045-00017+01157+008610450000625+ 81CBOVIX VIX OOPP 20240417 006000000036-00028+00040+00112+00114-00058-00115+00195+00192- 82CBOVIX VIX OOPP 20240417 006000000144-00188+00277+00273-00231-00203+00231-08484-008610450038878+ 81CBOVIX VIX OOPC 20240417 006500000033-00026+00047-00019+00020-00031+00062-00011+00008- 82CBOVIX VIX OOPC 20240417 006500000036+00079-00003+00002+00040+00040-00015+01017+008772400000545+ 81CBOVIX VIX OOPP 20240417 006500000033-00025+00044+00110+00112-00061-00121+00195+00193- 82CBOVIX VIX OOPP 20240417 006500000148-00196+00278+00274-00236-00208+00234-08624-008772400043618+ 81CBOVIX VIX OOPC 20240417 007000000030-00023+00043-00018+00019-00028+00057-00011+00008- 82CBOVIX VIX OOPC 20240417 007000000032+00072-00004+00002+00036+00036-00013+00908+008938070000485+ 81CBOVIX VIX OOPP 20240417 007000000031-00023+00048+00109+00111-00064-00126+00194+00193- 82CBOVIX VIX OOPP 20240417 007000000152-00203+00279+00275-00240-00212+00235-08732-008938070048379+ 81CBOVIX VIX OOPC 20240417 007500000028-00021+00040-00016+00018-00025+00053-00010+00008- 82CBOVIX VIX OOPC 20240417 007500000029+00067-00004+00001+00032+00032-00012+00811+009068740000430+ 81CBOVIX VIX OOPP 20240417 007500000029-00020+00051+00107+00110-00067-00130+00194+00193- 82CBOVIX VIX OOPP 20240417 007500000156-00208+00279+00276-00244-00216+00237-08830-009068740053145+ 81CBOVIX VIX OOPC 20240417 008000000026-00019+00037-00015+00017-00023+00049-00010+00008- 82CBOVIX VIX OOPC 20240417 008000000026+00061-00004+00000+00029+00029-00010+00730+009192950000385+ 81CBOVIX VIX OOPP 20240417 008000000027-00018+00054+00106+00109-00070-00134+00193+00192- 82CBOVIX VIX OOPP 20240417 008000000158-00214+00279+00276-00248-00219+00238-08911-009192950057921+ 81CBOVIX VIX OOPC 20240417 008500000024-00018+00034-00014+00016-00021+00045-00009+00007- 82CBOVIX VIX OOPC 20240417 008500000024+00057-00004+00000-00026+00027-00009+00658+009298650000345+ 81CBOVIX VIX OOPP 20240417 008500000025-00017+00057+00105+00108-00072-00138+00192+00192- 82CBOVIX VIX OOPP 20240417 008500000161-00218+00279+00277-00250-00221+00239-08983-009298650062701+ 81CBOVIX VIX OOPC 20240417 009000000023-00016+00032-00013+00015-00019+00042-00009+00007- 82CBOVIX VIX OOPC 20240417 009000000022+00053-00004+00001-00024+00024-00009+00602+009417270000315+ 81CBOVIX VIX OOPP 20240417 009000000024-00015+00059+00104+00108-00074-00141+00192+00192- 82CBOVIX VIX OOPP 20240417 009000000163-00222+00279+00277-00253-00223+00240-09038-009417270067492+ 81CBOVIX VIX OOPC 20240417 009500000022-00015+00030-00012+00014-00018+00039-00008+00007- 82CBOVIX VIX OOPC 20240417 009500000020+00049-00004+00001-00022+00022-00008+00548+009506880000285+ 81CBOVIX VIX OOPP 20240417 009500000023-00014+00061+00103+00107-00075-00144+00191+00192- 82CBOVIX VIX OOPP 20240417 009500000165-00225+00279+00278-00255-00225+00241-09093-009506880072283+ 81CBOVIX VIX OOPC 20240417 010000000020-00014+00028-00011+00013-00017+00037-00008+00007- 82CBOVIX VIX OOPC 20240417 010000000019+00046-00004+00001-00020+00021-00007+00509+009622030000265+ 81CBOVIX VIX OOPP 20240417 010000000022-00013+00062+00102+00106-00076-00146+00191+00192- 82CBOVIX VIX OOPP 20240417 010000000166-00228+00279+00278-00256-00227+00241-09132-009622030077083+ 81CBOVIX VIX OOPC 20240417 011000000018-00012+00025-00010+00012-00014+00033-00007+00006- 82CBOVIX VIX OOPC 20240417 011000000016+00041-00004+00001-00017+00018-00006+00433+009788200000224+ 81CBOVIX VIX OOPP 20240417 011000000019-00011+00066+00101+00105-00079-00150+00190+00191- 82CBOVIX VIX OOPP 20240417 011000000169-00234+00279+00278-00260-00230+00242-09207-009788200086684+ 81CBOVIX VIX OOPC 20240417 012000000017-00011+00023-00009+00011-00013+00030-00007+00006- 82CBOVIX VIX OOPC 20240417 012000000014+00038-00004+00001-00016+00016-00005+00389+010007300000202+ 81CBOVIX VIX OOPP 20240417 012000000018-00010+00067+00100+00104-00080-00152+00189+00191- 82CBOVIX VIX OOPP 20240417 012000000171-00237+00278+00279-00261-00232+00243-09252-010007300096303+ 81CBOVIX VIX OOPC 20240417 013000000015-00010+00021-00008+00010-00012+00027-00006+00006- 82CBOVIX VIX OOPC 20240417 013000000013+00034-00004+00002-00014+00014-00005+00346+010175070000180+ 81CBOVIX VIX OOPP 20240417 013000000017-00009+00069+00099+00104-00082-00155+00188+00191- 82CBOVIX VIX OOPP 20240417 013000000172-00240+00278+00279-00263-00233+00244-09294-010175070105922+ 81CBOVIX VIX OOPC 20240417 014000000014-00009+00019-00007+00009-00010+00025-00006+00005- 82CBOVIX VIX OOPC 20240417 014000000011+00031-00004+00002-00012+00013-00004+00305+010294460000157+ 81CBOVIX VIX OOPP 20240417 014000000016-00007+00071+00098+00103-00083-00157+00188+00191- 82CBOVIX VIX OOPP 20240417 014000000174-00243+00278+00279-00265-00235+00244-09335-010294460115542+ 81CBOVIX VIX OOPC 20240417 015000000013-00008+00017-00007+00009-00009+00022-00005+00005- 82CBOVIX VIX OOPC 20240417 015000000010+00028-00003+00002-00011+00011-00004+00265+010365890000135+ 81CBOVIX VIX OOPP 20240417 015000000014-00006+00073+00097+00102-00085-00160+00187+00191- 82CBOVIX VIX OOPP 20240417 015000000176-00246+00277+00279-00267-00236+00245-09376-010365890125161+ 81CBOVIX VIX OOPC 20240417 016000000012-00007+00016-00006+00008-00008+00020-00005+00005- 82CBOVIX VIX OOPC 20240417 016000000009+00025-00003+00002-00010+00010-00003+00236+010463700000120+ 81CBOVIX VIX OOPP 20240417 016000000014-00005+00074+00096+00102-00086-00162+00186+00190- 82CBOVIX VIX OOPP 20240417 016000000177-00249+00277+00279-00268-00238+00246-09404-010463700134787+ 81CBOVIX VIX OOPC 20240417 017000000011-00007+00015-00006+00007-00007+00019-00004+00004- 82CBOVIX VIX OOPC 20240417 017000000008+00023-00003+00002-00009+00009-00003+00216+010585290000110+ 81CBOVIX VIX OOPP 20240417 017000000013-00004+00075+00095+00101-00087-00163+00186+00190- 82CBOVIX VIX OOPP 20240417 017000000178-00250+00277+00280-00269-00238+00246-09424-010585290144419+ 81CBOVIX VIX OOPC 20240417 018000000010-00006+00014-00005+00007-00007+00017-00004+00004- 82CBOVIX VIX OOPC 20240417 018000000008+00022-00003+00002-00008+00008-00003+00197+010683710000100+ 81CBOVIX VIX OOPP 20240417 018000000012-00004+00076+00095+00101-00087-00164+00186+00190- 82CBOVIX VIX OOPP 20240417 018000000179-00252+00276+00280-00270-00239+00246-09443-010683710154050+ 81CBOVIXW VIX OOPC 20230823 001000000005-00004+00242-00239-00219+00242+00484-00483-00406+ 82CBOVIXW VIX OOPC 20230823 001000000445+00728-00728-00524+00550+00658-00169+09671+016376420005647+ 81CBOVIXW VIX OOPP 20230823 001000000005-00005+00002+00005+00025-00002-00004+00005+00082- 82CBOVIXW VIX OOPP 20230823 001000000044-00005+00005+00209-00183-00002+00298-00315-016376420000054+ 81CBOVIXW VIX OOPC 20230823 001050000005-00005+00242-00239-00214+00241+00484-00483-00390+ 82CBOVIXW VIX OOPC 20230823 001050000431+00728-00727-00489+00509+00658-00155+09627+015002450005151+ 81CBOVIXW VIX OOPP 20230823 001050000005-00005+00003+00006+00030-00003-00005+00006+00098- 82CBOVIXW VIX OOPP 20230823 001050000057-00005+00006+00244-00224-00002+00313-00359-015002450000057+ 81CBOVIXW VIX OOPC 20230823 001100000006-00005+00242-00238-00208+00239+00484-00483-00371+ 82CBOVIXW VIX OOPC 20230823 001100000413+00727-00727-00450+00464+00658-00140+09575+013657430004654+ 81CBOVIXW VIX OOPP 20230823 001100000006-00005+00003+00006+00036-00005-00005+00006+00117- 82CBOVIXW VIX OOPP 20230823 001100000076-00006+00006+00283-00269-00002+00327-00411-013657430000061+ 81CBOVIXW VIX OOPC 20230823 001150000007-00006+00241-00238-00201+00237+00483-00482-00348+ 82CBOVIXW VIX OOPC 20230823 001150000388+00727-00727-00408+00416+00658-00125+09514+012336010004158+ 81CBOVIXW VIX OOPP 20230823 001150000007-00006+00003+00006+00043-00007-00006+00006+00140- 82CBOVIXW VIX OOPP 20230823 001150000101-00006+00006+00325-00318-00002+00342-00472-012336010000064+ 81CBOVIXW VIX OOPC 20230823 001200000008-00006+00241-00238-00193+00234+00483-00482-00322+ 82CBOVIXW VIX OOPC 20230823 001200000355+00727-00727-00363+00366+00658-00110+09441+011032620003662+ 81CBOVIXW VIX OOPP 20230823 001200000008-00006+00003+00007+00052-00011-00006+00007+00167- 82CBOVIXW VIX OOPP 20230823 001200000133-00007+00007+00370-00367-00002+00357-00545-011032620000067+ 81CBOVIXW VIX OOPC 20230823 001250000010-00007+00241-00237-00182+00228+00482-00482-00290+ 82CBOVIXW VIX OOPC 20230823 001250000314+00726-00726-00315+00317+00658-00095+09351+009741080003166+ 81CBOVIXW VIX OOPP 20230823 001250000010-00007+00004+00007+00062-00016-00006+00007+00199- 82CBOVIXW VIX OOPP 20230823 001250000175-00007+00007+00418-00417-00002+00372-00635-009741080000070+ 81CBOVIXW VIX OOPC 20230823 001300000011-00007+00240-00237-00169+00219+00482-00481-00253+ 82CBOVIXW VIX OOPC 20230823 001300000267+00726-00726-00267+00267+00658-00080+09238+008454110002670+ 81CBOVIXW VIX OOPP 20230823 001300000011-00007+00004+00007+00076-00025-00007+00007+00235- 82CBOVIXW VIX OOPP 20230823 001300000222-00007+00007+00466-00466-00002+00387-00748-008454110000073+ 81CBOVIXW VIX OOPC 20230823 001350000014-00007+00240-00237-00151+00201+00481-00481-00212+ 82CBOVIXW VIX OOPC 20230823 001350000217+00726-00726-00217+00217+00658-00065+09090+007162320002174+ 81CBOVIXW VIX OOPP 20230823 001350000014-00007+00005+00008+00093-00043-00007+00008+00277- 82CBOVIXW VIX OOPP 20230823 001350000271-00008+00008+00516-00516-00002+00402-00896-007162320000076+ 81CBOVIXW VIX OOPC 20230823 001400000018-00014+00235-00230-00127+00169+00475-00474-00171+ 82CBOVIXW VIX OOPC 20230823 001400000174+00719-00719-00174+00174+00655-00052+08464+007106000001743+ 81CBOVIXW VIX OOPP 20230823 001400000018-00014+00009+00014+00118-00075-00014+00015+00318- 82CBOVIXW VIX OOPP 20230823 001400000314-00014+00015+00559-00559-00004+00415-01522-007106000000145+ 81CBOVIXW VIX OOPC 20230823 001450000022-00022+00227-00217-00102+00135+00463-00462-00135+ 82CBOVIXW VIX OOPC 20230823 001450000137+00706-00706-00137+00137+00652-00041+07564+007267490001369+ 81CBOVIXW VIX OOPP 20230823 001450000022-00022+00018+00027+00142-00109-00026+00027+00354- 82CBOVIXW VIX OOPP 20230823 001450000352-00027+00027+00596-00596-00008+00426-02422-007267490000270+ 81CBOVIXW VIX OOPC 20230823 001500000025-00031+00214-00198-00080+00106+00445-00442-00105+ 82CBOVIXW VIX OOPC 20230823 001500000107+00687-00686-00107+00107+00646-00032+06502+007605750001066+ 81CBOVIXW VIX OOPP 20230823 001500000025-00031+00030+00047+00164-00138-00044+00047+00384- 82CBOVIXW VIX OOPP 20230823 001500000382-00046+00047+00627-00627-00014+00435-03484-007605750000467+ 81CBOVIXW VIX OOPC 20230823 001600000024-00036+00179-00130-00059+00085+00383-00362-00085+ 82CBOVIXW VIX OOPC 20230823 001600000087+00613-00606-00087+00087+00622-00026+04732+010757220000874+ 81CBOVIXW VIX OOPP 20230823 001600000024-00036+00066+00114+00185-00159-00106+00126+00404- 82CBOVIXW VIX OOPP 20230823 001600000401-00121+00127+00646-00646-00038+00441-05254-010757220001273+ 81CBOVIXW VIX OOPC 20230823 001700000022-00034+00151-00087-00045+00066+00332-00290-00066+ 82CBOVIXW VIX OOPC 20230823 001700000068+00546-00526-00068+00068+00597-00020+03645+012382390000682+ 81CBOVIXW VIX OOPP 20230823 001700000022-00034+00093+00157+00200-00178-00157+00199+00423- 82CBOVIXW VIX OOPP 20230823 001700000421-00187+00207+00665-00665-00062+00447-06341-012382390002080+ 81CBOVIXW VIX OOPC 20230823 001800000020-00029+00127-00057-00032+00048+00287-00228-00047+ 82CBOVIXW VIX OOPC 20230823 001800000049+00485-00450-00049+00049+00573-00015+02753+013057350000490+ 81CBOVIXW VIX OOPP 20230823 001800000020-00029+00118+00187+00212-00197-00202+00261+00442- 82CBOVIXW VIX OOPP 20230823 001800000440-00248+00283+00684-00684-00087+00452-07233-013057350002887+ 81CBOVIXW VIX OOPC 20230823 001900000017-00024+00106-00037-00024+00037+00246-00175-00036+ 82CBOVIXW VIX OOPC 20230823 001900000037+00427-00374-00037+00037+00547-00011+02137+013927050000375+ 81CBOVIXW VIX OOPP 20230823 001900000018-00024+00138+00207+00220-00208-00243+00314+00453- 82CBOVIXW VIX OOPP 20230823 001900000451-00306+00359+00696-00696-00113+00456-07849-013927050003770+ 81CBOVIXW VIX OOPC 20230823 002000000015-00021+00091-00025-00020+00031+00213-00135-00030+ 82CBOVIXW VIX OOPC 20230823 002000000032+00376-00308-00032+00032+00519-00010+01763+015117840000317+ 81CBOVIXW VIX OOPP 20230823 002000000015-00021+00153+00219+00225-00213-00276+00353+00459- 82CBOVIXW VIX OOPP 20230823 002000000457-00357+00425+00702-00701-00141+00458-08222-015117840004711+ 81CBOVIXW VIX OOPC 20230823 002100000013-00018+00078-00017-00016+00025+00184-00105-00025+ 82CBOVIXW VIX OOPC 20230823 002100000026+00331-00252-00026+00026+00491-00008+01440+015959220000260+ 81CBOVIXW VIX OOPP 20230823 002100000013-00018+00167+00227+00228-00219-00304+00384+00464- 82CBOVIXW VIX OOPP 20230823 002100000463-00402+00481+00707-00707-00169+00459-08545-015959220005653+ 81CBOVIXW VIX OOPC 20230823 002200000011-00015+00066-00011-00013+00020+00159-00080-00019+ 82CBOVIXW VIX OOPC 20230823 002200000020+00291-00205-00020+00020+00463-00006+01154+016507980000205+ 81CBOVIXW VIX OOPP 20230823 002200000012-00015+00178+00233+00232-00224-00330+00408+00469- 82CBOVIXW VIX OOPP 20230823 002200000468-00442+00528+00713-00713-00197+00461-08831-016507980006597+ 81CBOVIXW VIX OOPC 20230823 002300000010-00013+00057-00007-00011+00017+00139-00063-00017+ 82CBOVIXW VIX OOPC 20230823 002300000017+00257-00169-00017+00017+00435-00005+00976+017293480000175+ 81CBOVIXW VIX OOPP 20230823 002300000010-00013+00187+00237+00234-00227-00350+00425+00472- 82CBOVIXW VIX OOPP 20230823 002300000471-00476+00564+00716-00716-00225+00462-09010-017293480007565+ 81CBOVIXW VIX OOPC 20230823 002400000009-00012+00050-00005-00009+00015+00123-00051-00015+ 82CBOVIXW VIX OOPC 20230823 002400000015+00230-00141-00015+00015+00408-00005+00848+018120220000155+ 81CBOVIXW VIX OOPP 20230823 002400000009-00011+00194+00239+00235-00229-00366+00437+00474- 82CBOVIXW VIX OOPP 20230823 002400000473-00503+00592+00718-00718-00252+00463-09138-018120220008544+ 81CBOVIXW VIX OOPC 20230823 002500000008-00010+00045-00004-00008+00014+00110-00043-00013+ 82CBOVIXW VIX OOPC 20230823 002500000014+00207-00119-00014+00014+00382-00004+00753+018949990000140+ 81CBOVIXW VIX OOPP 20230823 002500000008-00010+00199+00241+00236-00231-00379+00446+00476- 82CBOVIXW VIX OOPP 20230823 002500000475-00526+00614+00719-00719-00278+00463-09233-018949990009528+ 81CBOVIXW VIX OOPC 20230823 002600000007-00009+00040-00002-00007+00012+00098-00035-00012+ 82CBOVIXW VIX OOPC 20230823 002600000013+00186-00101-00013+00013+00358-00004+00666+019664100000126+ 81CBOVIXW VIX OOPP 20230823 002600000007-00009+00204+00242+00237-00232-00390+00453+00477- 82CBOVIXW VIX OOPP 20230823 002600000476-00547+00632+00721-00721-00302+00463-09320-019664100010512+ 81CBOVIXW VIX OOPC 20230823 002700000006-00009+00036-00002-00006+00011+00088-00029-00010+ 82CBOVIXW VIX OOPC 20230823 002700000011+00168-00086-00011+00011+00334-00003+00586+020264430000111+ 81CBOVIXW VIX OOPP 20230823 002700000007-00008+00209+00243+00238-00234-00400+00459+00479- 82CBOVIXW VIX OOPP 20230823 002700000478-00565+00647+00722-00722-00326+00464-09400-020264430011496+ 81CBOVIXW VIX OOPC 20230823 002800000006-00008+00032-00001-00006+00009+00079-00024-00009+ 82CBOVIXW VIX OOPC 20230823 002800000010+00151-00072-00010+00010+00312-00003+00511+020751130000097+ 81CBOVIXW VIX OOPP 20230823 002800000006-00007+00213+00243+00239-00235-00410+00464+00480- 82CBOVIXW VIX OOPP 20230823 002800000479-00582+00660+00724-00724-00348+00464-09474-020751130012481+ 81CBOVIXW VIX OOPC 20230823 002900000005-00007+00028-00000-00005+00008+00070-00020-00008+ 82CBOVIXW VIX OOPC 20230823 002900000008+00135-00061-00008+00008+00291-00002+00441+021125000000083+ 81CBOVIXW VIX OOPP 20230823 002900000005-00006+00216+00244+00240-00236-00419+00469+00481- 82CBOVIXW VIX OOPP 20230823 002900000481-00598+00672+00725-00725-00369+00465-09545-021125000013466+ 81CBOVIXW VIX OOPC 20230823 003000000005-00006+00025-00000+00004+00007+00063-00017-00007+ 82CBOVIXW VIX OOPC 20230823 003000000008+00123-00053-00008+00008+00271-00002+00397+021668630000076+ 81CBOVIXW VIX OOPP 20230823 003000000005-00006+00219+00244+00240-00237-00425+00472+00482- 82CBOVIXW VIX OOPP 20230823 003000000481-00609+00680+00726-00726-00388+00465-09588-021668630014457+ 81CBOVIXW VIX OOPC 20230823 003100000004-00005+00023-00000+00004+00007+00058-00014-00006+ 82CBOVIXW VIX OOPC 20230823 003100000007+00113-00046-00007+00007+00253-00002+00357+022149660000069+ 81CBOVIXW VIX OOPP 20230823 003100000004-00005+00221+00244+00241-00238-00431+00474+00483- 82CBOVIXW VIX OOPP 20230823 003100000482-00620+00687+00727-00727-00406+00465-09628-022149660015448+ 81CBOVIXW VIX OOPC 20230823 003200000004-00005+00021-00001+00003+00006+00052-00012-00006+ 82CBOVIXW VIX OOPC 20230823 003200000006+00103-00040-00006+00006+00236-00002+00319+022561350000061+ 81CBOVIXW VIX OOPP 20230823 003200000004-00005+00223+00245+00241-00239-00436+00476+00483- 82CBOVIXW VIX OOPP 20230823 003200000483-00630+00693+00727-00727-00423+00465-09666-022561350016440+ 81CBOVIXW VIX OOPC 20230823 003300000003-00004+00019-00001+00003+00005+00047-00010-00005+ 82CBOVIXW VIX OOPC 20230823 003300000005+00093-00034-00005+00005+00220-00002+00283+022901660000054+ 81CBOVIXW VIX OOPP 20230823 003300000004-00004+00226+00245+00242-00239-00441+00478+00484- 82CBOVIXW VIX OOPP 20230823 003300000484-00640+00699+00728-00728-00439+00466-09702-022901660017431+ 81CBOVIXW VIX OOPC 20230823 003400000003-00004+00017-00001+00003+00005+00042-00009-00004+ 82CBOVIXW VIX OOPC 20230823 003400000005+00084-00029-00005+00005+00205-00001+00249+023170570000048+ 81CBOVIXW VIX OOPP 20230823 003400000003-00004+00228+00245+00242-00240-00446+00480+00485- 82CBOVIXW VIX OOPP 20230823 003400000484-00648+00703+00729-00729-00455+00466-09737-023170570018423+ 81CBOVIXW VIX OOPC 20230823 003500000003-00004+00015-00001+00003+00004+00039-00008-00004+ 82CBOVIXW VIX OOPC 20230823 003500000004+00078-00026-00004+00004+00192-00001+00232+023652650000045+ 81CBOVIXW VIX OOPP 20230823 003500000003-00003+00229+00245+00242-00240-00449+00481+00485- 82CBOVIXW VIX OOPP 20230823 003500000485-00654+00706+00729-00729-00467+00466-09754-023652650019419+ 81CBOVIXW VIX OOPC 20230823 003600000003-00003+00014-00001+00002+00004+00037-00007-00004+ 82CBOVIXW VIX OOPC 20230823 003600000004+00073-00024-00004+00004+00180-00001+00216+024107950000042+ 81CBOVIXW VIX OOPP 20230823 003600000003-00003+00230+00245+00242-00241-00452+00482+00485- 82CBOVIXW VIX OOPP 20230823 003600000485-00660+00709+00729-00729-00479+00466-09770-024107950020415+ 81CBOVIXW VIX OOPC 20230823 003700000002-00003+00013-00001+00002+00004+00034-00006-00004+ 82CBOVIXW VIX OOPC 20230823 003700000004+00068-00021-00004+00004+00169-00001+00201+024531200000039+ 81CBOVIXW VIX OOPP 20230823 003700000003-00003+00231+00245+00242-00241-00454+00482+00485- 82CBOVIXW VIX OOPP 20230823 003700000485-00665+00711+00730-00730-00490+00466-09785-024531200021411+ 81CBOVIXW VIX OOPC 20230823 003800000002-00003+00012-00001+00002+00004+00032-00005-00003+ 82CBOVIXW VIX OOPC 20230823 003800000004+00063-00019-00004+00004+00159-00001+00187+024921660000037+ 81CBOVIXW VIX OOPP 20230823 003800000003-00003+00232+00245+00243-00241-00457+00483+00486- 82CBOVIXW VIX OOPP 20230823 003800000485-00670+00714+00730-00730-00501+00466-09799-024921660022407+ 81CBOVIXW VIX OOPC 20230823 003900000002-00003+00011-00001+00002+00003+00029-00005-00003+ 82CBOVIXW VIX OOPC 20230823 003900000003+00059-00017-00003+00003+00149-00001+00173+025279450000034+ 81CBOVIXW VIX OOPP 20230823 003900000002-00003+00233+00245+00243-00241-00459+00484+00486- 82CBOVIXW VIX OOPP 20230823 003900000486-00674+00715+00730-00730-00510+00466-09813-025279450023403+ 81CBOVIXW VIX OOPC 20230823 004000000002-00003+00011-00001+00002+00003+00027-00004-00003+ 82CBOVIXW VIX OOPC 20230823 004000000003+00055-00016-00003+00003+00140-00001+00160+025605200000032+ 81CBOVIXW VIX OOPP 20230823 004000000002-00002+00233+00245+00243-00242-00461+00484+00486- 82CBOVIXW VIX OOPP 20230823 004000000486-00678+00717+00730-00730-00519+00466-09825-025605200024400+ 81CBOVIXW VIX OOPC 20230823 004250000002-00002+00009-00001+00001+00003+00023-00003-00002+ 82CBOVIXW VIX OOPC 20230823 004250000003+00046-00012-00003+00003+00120-00001+00130+026271750000026+ 81CBOVIXW VIX OOPP 20230823 004250000002-00002+00235+00245+00243-00242-00466+00485+00487- 82CBOVIXW VIX OOPP 20230823 004250000487-00687+00721+00731-00731-00540+00466-09856-026271750026890+ 81CBOVIXW VIX OOPC 20230823 004500000001-00002+00007-00001+00001+00002+00019-00002-00002+ 82CBOVIXW VIX OOPC 20230823 004500000002+00039-00009-00002+00002+00104-00001+00111+027015540000022+ 81CBOVIXW VIX OOPP 20230823 004500000002-00001+00237+00245+00244-00243-00469+00486+00487- 82CBOVIXW VIX OOPP 20230823 004500000487-00694+00723+00731-00731-00556+00467-09875-027015540029383+ 81CBOVIXW VIX OOPC 20230823 004750000001-00002+00006-00001+00001+00002+00016-00002-00002+ 82CBOVIXW VIX OOPC 20230823 004750000002+00033-00008-00002+00002+00090-00001+00093+027623360000019+ 81CBOVIXW VIX OOPP 20230823 004750000002-00001+00238+00245+00244-00243-00472+00487+00488- 82CBOVIXW VIX OOPP 20230823 004750000487-00699+00725+00732-00732-00570+00467-09893-027623360031877+ 81CBOVIXW VIX OOPC 20230823 005000000001-00001+00005-00001+00001+00002+00014-00001-00001+ 82CBOVIXW VIX OOPC 20230823 005000000002+00028-00006-00002+00002+00078-00000+00077+028078400000015+ 81CBOVIXW VIX OOPP 20230823 005000000001-00001+00239+00245+00244-00243-00475+00487+00488- 82CBOVIXW VIX OOPP 20230823 005000000488-00704+00727+00732-00732-00582+00467-09909-028078400034370+ 81CBOVIXW VIX OOPC 20230823 005500000001-00001+00003-00000+00000+00001+00009-00001-00001+ 82CBOVIXW VIX OOPC 20230823 005500000001+00019-00003-00001+00001+00056-00000+00046+028398690000009+ 81CBOVIXW VIX OOPP 20230823 005500000001-00000+00240+00244+00244-00244-00479+00488+00489- 82CBOVIXW VIX OOPP 20230823 005500000488-00714+00729+00733-00733-00604+00467-09940-028398690039357+ 81CBOVIXW VIX OOPC 20230823 006000000000-00000+00002-00000+00000+00000+00006-00000-00000+ 82CBOVIXW VIX OOPC 20230823 006000000000+00012-00002-00000+00000+00039-00000+00025+028398690000005+ 81CBOVIXW VIX OOPP 20230823 006000000001-00000-00242+00244+00245-00245-00483+00488+00489- 82CBOVIXW VIX OOPP 20230823 006000000489-00720+00731+00733-00733-00620+00467-09961-028398690044346+ 81CBOVIXW VIX OOPC 20230823 006500000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20230823 006500000000+00008-00001-00000+00000+00028-00000+00014+028398690000003+ 81CBOVIXW VIX OOPP 20230823 006500000001-00000-00242+00244+00245-00245-00485+00488+00489- 82CBOVIXW VIX OOPP 20230823 006500000489-00724+00732+00734-00734-00632+00467-09972-028398690049337+ 81CBOVIXW VIX OOPC 20230823 007000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20230823 007000000000+00005-00000-00000+00000+00020-00000+00008+028398690000001+ 81CBOVIXW VIX OOPP 20230823 007000000001-00001-00243+00244+00245-00245-00486+00488+00489- 82CBOVIXW VIX OOPP 20230823 007000000489-00727+00732+00734-00734-00640+00467-09978-028398690054330+ 81CBOVIXW VIX OOPC 20230823 007500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230823 007500000000+00003-00000-00000+00000+00014-00000+00004+028398690000001+ 81CBOVIXW VIX OOPP 20230823 007500000001-00001-00243+00244+00245-00245-00486+00488+00490- 82CBOVIXW VIX OOPP 20230823 007500000490-00729+00732+00734-00734-00646+00467-09981-028398690059322+ 81CBOVIXW VIX OOPC 20230823 008000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230823 008000000000+00002-00000-00000+00000+00010-00000+00002+028398690000001+ 81CBOVIXW VIX OOPP 20230823 008000000001-00001-00243+00243+00245-00245-00487+00488+00490- 82CBOVIXW VIX OOPP 20230823 008000000490-00730+00732+00734-00734-00650+00467-09983-028398690064315+ 81CBOVIXW VIX OOPC 20230823 008500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230823 008500000000+00002-00000-00000+00000+00007-00000+00001+028398690000000+ 81CBOVIXW VIX OOPP 20230823 008500000001-00001-00243+00243+00245-00245-00487+00488+00490- 82CBOVIXW VIX OOPP 20230823 008500000490-00731+00732+00734-00734-00653+00467-09985-028398690069309+ 81CBOVIXW VIX OOPC 20230823 009000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230823 009000000000+00001-00000-00000+00000+00005-00000+00001+028398690000000+ 81CBOVIXW VIX OOPP 20230823 009000000001-00001-00243+00243+00245-00245-00487+00488+00490- 82CBOVIXW VIX OOPP 20230823 009000000490-00731+00732+00734-00734-00655+00467-09985-028398690074302+ 81CBOVIXW VIX OOPC 20230823 009500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230823 009500000000+00001-00000-00000+00000+00004-00000+00000+028398690000000+ 81CBOVIXW VIX OOPP 20230823 009500000001-00001-00243+00243+00246-00246-00487+00488+00490- 82CBOVIXW VIX OOPP 20230823 009500000490-00731+00732+00734-00734-00656+00467-09986-028398690079295+ 81CBOVIXW VIX OOPC 20230823 010000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230823 010000000000+00000-00000-00000+00000+00003-00000+00000+028398690000000+ 81CBOVIXW VIX OOPP 20230823 010000000001-00001-00243+00243+00246-00246-00487+00488+00490- 82CBOVIXW VIX OOPP 20230823 010000000490-00731+00732+00734-00734-00657+00468-09986-028398690084289+ 81CBOVIXW VIX OOPC 20230830 001000000003-00000+00244-00244-00230+00244+00488-00488-00430+ 82CBOVIXW VIX OOPC 20230830 001000000477+00732-00732-00551+00581+00659-00175+09940+008469500005840+ 81CBOVIXW VIX OOPP 20230830 001000000003-00000+00000-00000+00014-00000+00000+00000+00058- 82CBOVIXW VIX OOPP 20230830 001000000011-00000+00000+00181-00151-00000+00299-00035-008469500000003+ 81CBOVIXW VIX OOPC 20230830 001050000004-00001+00245-00243-00223+00244+00488-00488-00409+ 82CBOVIXW VIX OOPC 20230830 001050000464+00732-00732-00512+00534+00659-00160+09901+008390930005345+ 81CBOVIXW VIX OOPP 20230830 001050000004-00001+00000-00001+00021-00000+00001+00001+00079- 82CBOVIXW VIX OOPP 20230830 001050000024-00001+00001+00221-00199-00000+00314-00074-008390930000007+ 81CBOVIXW VIX OOPC 20230830 001100000007-00001+00245-00243-00214+00244+00487-00487-00385+ 82CBOVIXW VIX OOPC 20230830 001100000443+00731-00731-00470+00485+00659-00146+09832+008315320004853+ 81CBOVIXW VIX OOPP 20230830 001100000007-00001+00000-00001+00030-00000+00001+00001+00103- 82CBOVIXW VIX OOPP 20230830 001100000045-00001+00001+00263-00247-00000+00329-00143-008315320000015+ 81CBOVIXW VIX OOPC 20230830 001150000009-00003+00244-00241-00202+00244+00486-00485-00357+ 82CBOVIXW VIX OOPC 20230830 001150000414+00730-00730-00426+00437+00658-00131+09718+008242430004368+ 81CBOVIXW VIX OOPP 20230830 001150000009-00003+00000-00003+00042-00001-00002+00003+00131- 82CBOVIXW VIX OOPP 20230830 001150000074-00003+00003+00306-00296-00001+00343-00257-008242430000028+ 81CBOVIXW VIX OOPC 20230830 001200000013-00005+00244-00239-00189+00241+00484-00483-00327+ 82CBOVIXW VIX OOPC 20230830 001200000378+00728-00727-00382+00389+00658-00117+09543+008172030003892+ 81CBOVIXW VIX OOPP 20230830 001200000013-00005+00000+00005+00055-00003-00004+00005+00161- 82CBOVIXW VIX OOPP 20230830 001200000110-00005+00005+00350-00343-00002+00357-00433-008172030000051+ 81CBOVIXW VIX OOPC 20230830 001250000017-00008+00243-00235-00174+00235+00481-00480-00295+ 82CBOVIXW VIX OOPC 20230830 001250000338+00724-00724-00338+00343+00657-00103+09290+008103940003429+ 81CBOVIXW VIX OOPP 20230830 001250000017-00008+00002+00009+00070-00009-00007+00009+00193- 82CBOVIXW VIX OOPP 20230830 001250000150-00008+00009+00394-00389-00003+00371-00686-008103940000087+ 81CBOVIXW VIX OOPC 20230830 001300000021-00012+00241-00232-00158+00227+00478-00476-00263+ 82CBOVIXW VIX OOPC 20230830 001300000295+00721-00720-00294+00297+00655-00089+09021+007729180002966+ 81CBOVIXW VIX OOPP 20230830 001300000020-00012+00003+00012+00086-00017-00010+00012+00225- 82CBOVIXW VIX OOPP 20230830 001300000193-00012+00012+00438-00436-00004+00385-00955-007729180000123+ 81CBOVIXW VIX OOPC 20230830 001350000024-00015+00240-00228-00142+00213+00475-00472-00228+ 82CBOVIXW VIX OOPC 20230830 001350000250+00717-00717-00249+00250+00654-00075+08718+007166200002504+ 81CBOVIXW VIX OOPP 20230830 001350000024-00015+00005+00016+00102-00031-00013+00016+00260- 82CBOVIXW VIX OOPP 20230830 001350000238-00015+00016+00483-00482-00005+00399-01258-007166200000159+ 81CBOVIXW VIX OOPC 20230830 001400000028-00019+00237-00225-00124+00191+00472-00469-00191+ 82CBOVIXW VIX OOPC 20230830 001400000204+00714-00713-00204+00204+00653-00061+08358+006460310002041+ 81CBOVIXW VIX OOPP 20230830 001400000028-00019+00007+00019+00121-00053-00017+00020+00297- 82CBOVIXW VIX OOPP 20230830 001400000284-00019+00020+00529-00528-00006+00413-01618-006460310000195+ 81CBOVIXW VIX OOPC 20230830 001450000033-00029+00231-00211-00102+00162+00460-00455-00158+ 82CBOVIXW VIX OOPC 20230830 001450000168+00701-00699-00167+00168+00649-00050+07597+006627480001677+ 81CBOVIXW VIX OOPP 20230830 001450000033-00029+00013+00033+00142-00082-00028+00033+00330- 82CBOVIXW VIX OOPP 20230830 001450000321-00032+00033+00565-00565-00010+00424-02379-006627480000330+ 81CBOVIXW VIX OOPC 20230830 001500000036-00038+00222-00190-00084+00136+00444-00434-00131+ 82CBOVIXW VIX OOPC 20230830 001500000139+00681-00678-00139+00139+00643-00042+06715+007020220001388+ 81CBOVIXW VIX OOPP 20230830 001500000036-00038+00022+00054+00160-00109-00044+00054+00357- 82CBOVIXW VIX OOPP 20230830 001500000349-00051+00054+00594-00594-00016+00433-03260-007020220000540+ 81CBOVIXW VIX OOPC 20230830 001600000038-00046+00196-00126-00063+00112+00394-00356-00108+ 82CBOVIXW VIX OOPC 20230830 001600000119+00616-00598-00118+00119+00619-00036+05198+009549370001191+ 81CBOVIXW VIX OOPP 20230830 001600000038-00046+00049+00118+00181-00132-00095+00132+00380- 82CBOVIXW VIX OOPP 20230830 001600000369-00117+00134+00614-00613-00040+00438-04778-009549370001341+ 81CBOVIXW VIX OOPC 20230830 001700000037-00045+00174-00086-00049+00093+00353-00288-00088+ 82CBOVIXW VIX OOPC 20230830 001700000099+00559-00521-00099+00099+00595-00030+04237+010984850000995+ 81CBOVIXW VIX OOPP 20230830 001700000037-00045+00070+00158+00195-00151-00136+00200+00400- 82CBOVIXW VIX OOPP 20230830 001700000389-00173+00212+00634-00633-00064+00444-05738-010984850002142+ 81CBOVIXW VIX OOPC 20230830 001800000035-00041+00155-00060-00038+00075+00316-00232-00071+ 82CBOVIXW VIX OOPC 20230830 001800000080+00509-00449-00079+00080+00571-00024+03464+011778380000798+ 81CBOVIXW VIX OOPP 20230830 001800000035-00041+00089+00185+00206-00169-00172+00256+00418- 82CBOVIXW VIX OOPP 20230830 001800000409-00224+00283+00653-00653-00088+00450-06512-011778380002943+ 81CBOVIXW VIX OOPC 20230830 001900000033-00037+00138-00041-00030+00061+00283-00185-00057+ 82CBOVIXW VIX OOPC 20230830 001900000065+00461-00381-00064+00065+00546-00019+02855+012465550000648+ 81CBOVIXW VIX OOPP 20230830 001900000033-00037+00106+00203+00215-00183-00205+00303+00431- 82CBOVIXW VIX OOPP 20230830 001900000424-00271+00351+00668-00668-00114+00455-07120-012465550003791+ 81CBOVIXW VIX OOPC 20230830 002000000031-00033+00124-00029-00025+00053+00255-00149-00049+ 82CBOVIXW VIX OOPC 20230830 002000000056+00419-00322-00056+00056+00519-00017+02447+013394950000565+ 81CBOVIXW VIX OOPP 20230830 002000000031-00033+00120+00215+00220-00191-00233+00339+00439- 82CBOVIXW VIX OOPP 20230830 002000000432-00313+00410+00677-00676-00140+00457-07529-013394950004705+ 81CBOVIXW VIX OOPC 20230830 002100000028-00030+00111-00020-00020+00046+00230-00120-00042+ 82CBOVIXW VIX OOPC 20230830 002100000048+00381-00272-00047+00048+00492-00014+02087+014059650000482+ 81CBOVIXW VIX OOPP 20230830 002100000028-00030+00133+00224+00224-00199-00258+00368+00447- 82CBOVIXW VIX OOPP 20230830 002100000440-00351+00460+00685-00684-00167+00460-07888-014059650005619+ 81CBOVIXW VIX OOPC 20230830 002200000026-00026+00099-00013-00016+00038+00206-00096-00034+ 82CBOVIXW VIX OOPC 20230830 002200000040+00345-00228-00039+00040+00466-00012+01760+014497160000400+ 81CBOVIXW VIX OOPP 20230830 002200000026-00026+00145+00231+00228-00206-00282+00392+00454- 82CBOVIXW VIX OOPP 20230830 002200000448-00387+00504+00693-00692-00193+00462-08215-014497160006536+ 81CBOVIXW VIX OOPC 20230830 002300000024-00023+00089-00009-00014+00033+00187-00079-00030+ 82CBOVIXW VIX OOPC 20230830 002300000034+00315-00193-00034+00034+00440-00010+01520+015032810000345+ 81CBOVIXW VIX OOPP 20230830 002300000024-00023+00155+00235+00231-00211-00301+00410+00459- 82CBOVIXW VIX OOPP 20230830 002300000454-00418+00539+00699-00698-00219+00464-08455-015032810007478+ 81CBOVIXW VIX OOPC 20230830 002400000022-00021+00082-00006-00012+00030+00171-00066-00026+ 82CBOVIXW VIX OOPC 20230830 002400000031+00289-00166-00031+00031+00415-00009+01354+015685450000311+ 81CBOVIXW VIX OOPP 20230830 002400000022-00021+00162+00238+00232-00215-00317+00422+00462- 82CBOVIXW VIX OOPP 20230830 002400000457-00443+00566+00702-00701-00244+00465-08622-015685450008442+ 81CBOVIXW VIX OOPC 20230830 002500000020-00019+00075-00004-00010+00027+00157-00056-00024+ 82CBOVIXW VIX OOPC 20230830 002500000028+00266-00143-00028+00028+00392-00008+01214+016289710000282+ 81CBOVIXW VIX OOPP 20230830 002500000020-00019+00169+00240+00234-00217-00331+00433+00465- 82CBOVIXW VIX OOPP 20230830 002500000460-00466+00589+00705-00704-00267+00466-08761-016289710009411+ 81CBOVIXW VIX OOPC 20230830 002600000019-00018+00069-00002-00009+00024+00144-00047-00021+ 82CBOVIXW VIX OOPC 20230830 002600000025+00246-00124-00025+00025+00369-00008+01085+016787360000253+ 81CBOVIXW VIX OOPP 20230830 002600000019-00018+00175+00242+00235-00220-00344+00441+00467- 82CBOVIXW VIX OOPP 20230830 002600000463-00487+00608+00708-00707-00290+00467-08891-016787360010379+ 81CBOVIXW VIX OOPC 20230830 002700000017-00016+00063-00001-00008+00021+00132-00040-00019+ 82CBOVIXW VIX OOPC 20230830 002700000023+00226-00108-00022+00023+00348-00007+00967+017210140000226+ 81CBOVIXW VIX OOPP 20230830 002700000018-00016+00181+00243+00236-00223-00356+00448+00470- 82CBOVIXW VIX OOPP 20230830 002700000466-00506+00625+00710-00710-00311+00467-09008-017210140011350+ 81CBOVIXW VIX OOPC 20230830 002800000016-00015+00058-00000-00007+00020+00123-00035-00017+ 82CBOVIXW VIX OOPC 20230830 002800000021+00211-00095-00020+00021+00328-00006+00888+017740900000210+ 81CBOVIXW VIX OOPP 20230830 002800000017-00015+00186+00244+00237-00224-00365+00454+00471- 82CBOVIXW VIX OOPP 20230830 002800000468-00521+00637+00712-00712-00331+00468-09088-017740900012331+ 81CBOVIXW VIX OOPC 20230830 002900000015-00014+00054-00000+00006+00018+00114-00030-00016+ 82CBOVIXW VIX OOPC 20230830 002900000019+00197-00084-00019+00019+00309-00006+00812+018203880000193+ 81CBOVIXW VIX OOPP 20230830 002900000016-00014+00190+00244+00238-00226-00374+00458+00472- 82CBOVIXW VIX OOPP 20230830 002900000469-00536+00648+00714-00713-00350+00468-09163-018203880013312+ 81CBOVIXW VIX OOPC 20230830 003000000014-00013+00050-00001+00006+00017+00106-00026-00015+ 82CBOVIXW VIX OOPC 20230830 003000000018+00183-00075-00017+00018+00292-00005+00741+018601050000177+ 81CBOVIXW VIX OOPP 20230830 003000000015-00013+00194+00245+00239-00228-00382+00462+00474- 82CBOVIXW VIX OOPP 20230830 003000000471-00549+00658+00715-00715-00367+00469-09234-018601050014294+ 81CBOVIXW VIX OOPC 20230830 003100000013-00012+00047-00001+00005+00015+00098-00023-00013+ 82CBOVIXW VIX OOPC 20230830 003100000016+00170-00066-00016+00016+00275-00005+00673+018932970000161+ 81CBOVIXW VIX OOPP 20230830 003100000014-00012+00197+00245+00239-00229-00390+00465+00475- 82CBOVIXW VIX OOPP 20230830 003100000472-00562+00666+00717-00717-00384+00469-09303-018932970015275+ 81CBOVIXW VIX OOPC 20230830 003200000012-00011+00043-00002+00004+00014+00091-00019-00012+ 82CBOVIXW VIX OOPC 20230830 003200000014+00158-00058-00014+00014+00259-00004+00607+019198730000144+ 81CBOVIXW VIX OOPP 20230830 003200000013-00010+00201+00245+00240-00231-00397+00469+00477- 82CBOVIXW VIX OOPP 20230830 003200000474-00574+00674+00719-00718-00400+00470-09369-019198730016256+ 81CBOVIXW VIX OOPC 20230830 003300000012-00010+00040-00002+00004+00012+00084-00017-00011+ 82CBOVIXW VIX OOPC 20230830 003300000013+00147-00051-00013+00013+00245-00004+00549+019455580000130+ 81CBOVIXW VIX OOPP 20230830 003300000012-00010+00204+00246+00240-00232-00404+00471+00478- 82CBOVIXW VIX OOPP 20230830 003300000476-00585+00681+00720-00720-00414+00470-09426-019455580017240+ 81CBOVIXW VIX OOPC 20230830 003400000011-00009+00037-00002+00004+00012+00079-00015-00010+ 82CBOVIXW VIX OOPC 20230830 003400000012+00138-00046-00012+00012+00231-00004+00510+019809390000122+ 81CBOVIXW VIX OOPP 20230830 003400000011-00009+00206+00246+00241-00233-00409+00473+00479- 82CBOVIXW VIX OOPP 20230830 003400000476-00594+00686+00721-00720-00428+00471-09465-019809390018229+ 81CBOVIXW VIX OOPC 20230830 003500000010-00009+00035-00002+00003+00011+00074-00013-00009+ 82CBOVIXW VIX OOPC 20230830 003500000011+00130-00042-00011+00011+00219-00003+00473+020125200000113+ 81CBOVIXW VIX OOPP 20230830 003500000011-00008+00209+00246+00241-00234-00414+00475+00479- 82CBOVIXW VIX OOPP 20230830 003500000477-00602+00690+00722-00721-00440+00471-09503-020125200019218+ 81CBOVIXW VIX OOPC 20230830 003600000010-00008+00033-00002+00003+00010+00070-00012-00008+ 82CBOVIXW VIX OOPC 20230830 003600000010+00122-00038-00010+00010+00207-00003+00437+020400580000105+ 81CBOVIXW VIX OOPP 20230830 003600000010-00008+00211+00246+00241-00234-00418+00476+00480- 82CBOVIXW VIX OOPP 20230830 003600000478-00610+00694+00723-00722-00452+00471-09539-020400580020207+ 81CBOVIXW VIX OOPC 20230830 003700000009-00007+00031-00002+00003+00009+00065-00010-00008+ 82CBOVIXW VIX OOPC 20230830 003700000010+00115-00034-00009+00010+00196-00003+00402+020635280000096+ 81CBOVIXW VIX OOPP 20230830 003700000009-00007+00213+00246+00242-00235-00423+00478+00481- 82CBOVIXW VIX OOPP 20230830 003700000479-00617+00698+00723-00723-00463+00471-09574-020635280021196+ 81CBOVIXW VIX OOPC 20230830 003800000009-00007+00029-00002+00002+00009+00062-00009-00007+ 82CBOVIXW VIX OOPC 20230830 003800000009+00108-00031-00009+00009+00186-00003+00376+020919850000090+ 81CBOVIXW VIX OOPP 20230830 003800000009-00007+00215+00246+00242-00236-00426+00479+00481- 82CBOVIXW VIX OOPP 20230830 003800000480-00624+00701+00724-00724-00473+00472-09600-020919850022188+ 81CBOVIXW VIX OOPC 20230830 003900000008-00007+00027-00002+00002+00008+00058-00008-00007+ 82CBOVIXW VIX OOPC 20230830 003900000008+00103-00028-00008+00008+00177-00003+00353+021206300000085+ 81CBOVIXW VIX OOPP 20230830 003900000008-00006+00216+00246+00242-00236-00430+00480+00482- 82CBOVIXW VIX OOPP 20230830 003900000480-00629+00704+00724-00724-00482+00472-09623-021206300023181+ 81CBOVIXW VIX OOPC 20230830 004000000008-00006+00026-00002+00002+00008+00055-00008-00006+ 82CBOVIXW VIX OOPC 20230830 004000000008+00098-00026-00008+00008+00168-00002+00332+021479360000080+ 81CBOVIXW VIX OOPP 20230830 004000000008-00006+00218+00246+00242-00237-00433+00480+00482- 82CBOVIXW VIX OOPP 20230830 004000000481-00635+00706+00725-00725-00491+00472-09644-021479360024173+ 81CBOVIXW VIX OOPC 20230830 004250000007-00005+00023-00002+00002+00007+00049-00006-00006+ 82CBOVIXW VIX OOPC 20230830 004250000007+00086-00021-00007+00007+00149-00002+00287+022126870000070+ 81CBOVIXW VIX OOPP 20230830 004250000007-00005+00221+00246+00243-00238-00439+00482+00483- 82CBOVIXW VIX OOPP 20230830 004250000482-00646+00711+00726-00726-00510+00472-09688-022126870026657+ 81CBOVIXW VIX OOPC 20230830 004500000006-00005+00020-00002+00001+00006+00043-00005-00005+ 82CBOVIXW VIX OOPC 20230830 004500000006+00076-00017-00006+00006+00132-00002+00246+022645360000060+ 81CBOVIXW VIX OOPP 20230830 004500000006-00004+00224+00246+00243-00239-00445+00483+00484- 82CBOVIXW VIX OOPP 20230830 004500000483-00656+00715+00727-00727-00527+00472-09729-022645360029142+ 81CBOVIXW VIX OOPC 20230830 004750000005-00004+00018-00002+00001+00005+00038-00004-00004+ 82CBOVIXW VIX OOPC 20230830 004750000005+00067-00014-00005+00005+00118-00002+00213+023123730000052+ 81CBOVIXW VIX OOPP 20230830 004750000006-00004+00226+00245+00243-00240-00450+00484+00485- 82CBOVIXW VIX OOPP 20230830 004750000484-00665+00718+00728-00728-00541+00473-09763-023123730031628+ 81CBOVIXW VIX OOPC 20230830 005000000005-00004+00016-00002+00001+00005+00034-00003-00004+ 82CBOVIXW VIX OOPC 20230830 005000000005+00061-00012-00005+00005+00106-00001+00193+023721920000048+ 81CBOVIXW VIX OOPP 20230830 005000000005-00003+00227+00245+00244-00240-00453+00485+00485- 82CBOVIXW VIX OOPP 20230830 005000000484-00671+00720+00728-00728-00553+00473-09782-023721920034118+ 81CBOVIXW VIX OOPC 20230830 005500000004-00003+00013-00002+00001+00004+00028-00002-00003+ 82CBOVIXW VIX OOPC 20230830 005500000004+00051-00009-00004+00004+00087-00001+00157+024687120000039+ 81CBOVIXW VIX OOPP 20230830 005500000005-00003+00230+00245+00244-00241-00459+00486+00486- 82CBOVIXW VIX OOPP 20230830 005500000485-00681+00723+00729-00729-00571+00473-09818-024687120039097+ 81CBOVIXW VIX OOPC 20230830 006000000003-00003+00011-00001+00001+00003+00023-00001-00002+ 82CBOVIXW VIX OOPC 20230830 006000000003+00041-00007-00003+00003+00072-00001+00123+025348480000031+ 81CBOVIXW VIX OOPP 20230830 006000000004-00002+00233+00245+00244-00242-00464+00486+00487- 82CBOVIXW VIX OOPP 20230830 006000000486-00690+00725+00730-00730-00587+00473-09852-025348480044077+ 81CBOVIXW VIX OOPC 20230830 006500000003-00002+00009-00001+00000+00002+00019-00001-00002+ 82CBOVIXW VIX OOPC 20230830 006500000002+00034-00005-00002+00002+00059-00001+00096+025828710000024+ 81CBOVIXW VIX OOPP 20230830 006500000003-00001+00235+00245+00244-00243-00469+00487+00487- 82CBOVIXW VIX OOPP 20230830 006500000487-00698+00727+00731-00731-00600+00474-09880-025828710049058+ 81CBOVIXW VIX OOPC 20230830 007000000002-00001+00007-00001+00000+00002+00015-00001-00001+ 82CBOVIXW VIX OOPC 20230830 007000000002+00027-00003-00002+00002+00048-00001+00071+026055210000017+ 81CBOVIXW VIX OOPP 20230830 007000000003-00001+00237+00244+00245-00243-00473+00487+00488- 82CBOVIXW VIX OOPP 20230830 007000000487-00705+00728+00732-00731-00611+00474-09905-026055210054040+ 81CBOVIXW VIX OOPC 20230830 007500000002-00001+00005-00001+00000+00001+00011-00000-00001+ 82CBOVIXW VIX OOPC 20230830 007500000001+00021-00002-00001+00001+00038-00000+00049+026055210000012+ 81CBOVIXW VIX OOPP 20230830 007500000002-00000+00238+00244+00245-00244-00476+00487+00488- 82CBOVIXW VIX OOPP 20230830 007500000488-00711+00729+00732-00732-00621+00474-09926-026055210059023+ 81CBOVIXW VIX OOPC 20230830 008000000001-00001+00004-00000+00000+00001+00009-00000-00001+ 82CBOVIXW VIX OOPC 20230830 008000000001+00016-00001-00001+00001+00030-00000+00035+026055210000008+ 81CBOVIXW VIX OOPP 20230830 008000000002-00000-00239+00244+00245-00244-00479+00487+00489- 82CBOVIXW VIX OOPP 20230830 008000000488-00715+00730+00733-00733-00629+00474-09941-026055210064007+ 81CBOVIXW VIX OOPC 20230830 008500000001-00001+00003-00000+00000+00001+00007-00000-00000+ 82CBOVIXW VIX OOPC 20230830 008500000001+00012-00001-00001+00001+00024-00000+00024+026055210000006+ 81CBOVIXW VIX OOPP 20230830 008500000002-00001-00240+00243+00245-00245-00481+00487+00489- 82CBOVIXW VIX OOPP 20230830 008500000489-00719+00730+00733-00733-00635+00474-09951-026055210068993+ 81CBOVIXW VIX OOPC 20230830 009000000001-00000+00002-00000+00000+00000+00005-00000+00000+ 82CBOVIXW VIX OOPC 20230830 009000000000+00010-00001-00000+00000+00019-00000+00017+026055210000004+ 81CBOVIXW VIX OOPP 20230830 009000000002-00001-00241+00243+00245-00245-00482+00487+00489- 82CBOVIXW VIX OOPP 20230830 009000000489-00722+00731+00733-00733-00640+00474-09958-026055210073980+ 81CBOVIXW VIX OOPC 20230830 009500000001-00000+00002-00000+00000+00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20230830 009500000000+00008-00000-00000+00000+00015-00000+00012+026055210000003+ 81CBOVIXW VIX OOPP 20230830 009500000002-00001-00241+00243+00245-00245-00483+00487+00489- 82CBOVIXW VIX OOPP 20230830 009500000489-00724+00731+00733-00733-00644+00474-09963-026055210078967+ 81CBOVIXW VIX OOPC 20230830 010000000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20230830 010000000000+00006-00000-00000+00000+00012-00000+00009+026055210000002+ 81CBOVIXW VIX OOPP 20230830 010000000002-00001-00242+00243+00245-00245-00484+00487+00489- 82CBOVIXW VIX OOPP 20230830 010000000489-00725+00731+00733-00733-00647+00474-09967-026055210083954+ 81CBOVIXW VIX OOPC 20230906 001000000003-00000+00245-00244-00229+00244+00488-00488-00434+ 82CBOVIXW VIX OOPC 20230906 001000000484+00732-00731-00572+00619+00658-00187+09942+007088960006231+ 81CBOVIXW VIX OOPP 20230906 001000000003-00000+00001-00000+00014-00000+00000+00000+00053- 82CBOVIXW VIX OOPP 20230906 001000000004-00000+00000+00159-00113-00000+00299-00024-007088960000002+ 81CBOVIXW VIX OOPC 20230906 001050000005-00000+00245-00244-00223+00244+00488-00487-00417+ 82CBOVIXW VIX OOPC 20230906 001050000478+00731-00731-00537+00572+00658-00172+09921+006894620005735+ 81CBOVIXW VIX OOPP 20230906 001050000005-00000+00001-00000+00020-00000+00000+00000+00071- 82CBOVIXW VIX OOPP 20230906 001050000009-00000+00000+00195-00159-00000+00314-00045-006894620000004+ 81CBOVIXW VIX OOPC 20230906 001100000007-00001+00245-00243-00216+00244+00488-00487-00396+ 82CBOVIXW VIX OOPC 20230906 001100000466+00731-00731-00498+00524+00658-00157+09885+006704080005240+ 81CBOVIXW VIX OOPP 20230906 001100000007-00001+00001-00001+00028-00001+00000+00001+00091- 82CBOVIXW VIX OOPP 20230906 001100000021-00001+00001+00234-00208-00000+00328-00080-006704080000008+ 81CBOVIXW VIX OOPC 20230906 001150000010-00001+00245-00243-00206+00245+00487-00486-00373+ 82CBOVIXW VIX OOPC 20230906 001150000446+00730-00730-00457+00475+00658-00142+09826+006516810004748+ 81CBOVIXW VIX OOPP 20230906 001150000010-00001+00001-00001+00038-00001+00001+00001+00115- 82CBOVIXW VIX OOPP 20230906 001150000042-00001+00001+00275-00257-00000+00343-00139-006516810000014+ 81CBOVIXW VIX OOPC 20230906 001200000013-00002+00246-00242-00195+00245+00486-00485-00346+ 82CBOVIXW VIX OOPC 20230906 001200000414+00730-00729-00414+00426+00658-00128+09732+006332320004260+ 81CBOVIXW VIX OOPP 20230906 001200000013-00002+00002-00002+00049-00001+00001+00002+00142- 82CBOVIXW VIX OOPP 20230906 001200000073-00002+00002+00318-00306-00001+00358-00233-006332320000024+ 81CBOVIXW VIX OOPC 20230906 001250000017-00004+00246-00240-00181+00245+00485-00484-00316+ 82CBOVIXW VIX OOPC 20230906 001250000374+00728-00728-00370+00378+00657-00113+09589+006150170003777+ 81CBOVIXW VIX OOPP 20230906 001250000017-00004+00002-00004+00063-00001+00002+00004+00172- 82CBOVIXW VIX OOPP 20230906 001250000113-00004+00004+00362-00354-00001+00372-00376-006150170000040+ 81CBOVIXW VIX OOPC 20230906 001300000022-00006+00246-00237-00165+00242+00483-00481-00284+ 82CBOVIXW VIX OOPC 20230906 001300000330+00726-00725-00326+00330+00657-00099+09379+005969920003304+ 81CBOVIXW VIX OOPP 20230906 001300000022-00006+00002-00007+00079-00002-00004+00007+00204- 82CBOVIXW VIX OOPP 20230906 001300000158-00006+00007+00406-00401-00002+00386-00586-005969920000065+ 81CBOVIXW VIX OOPC 20230906 001350000028-00011+00245-00232-00147+00233+00480-00476-00249+ 82CBOVIXW VIX OOPC 20230906 001350000285+00721-00720-00282+00286+00655-00086+09020+005976100002856+ 81CBOVIXW VIX OOPP 20230906 001350000028-00011+00001-00011+00097-00011-00008+00012+00238- 82CBOVIXW VIX OOPP 20230906 001350000202-00011+00012+00449-00446-00003+00400-00945-005976100000115+ 81CBOVIXW VIX OOPC 20230906 001400000034-00019+00243-00224-00127+00216+00474-00468-00216+ 82CBOVIXW VIX OOPC 20230906 001400000244+00714-00712-00241+00244+00653-00073+08525+006033660002437+ 81CBOVIXW VIX OOPP 20230906 001400000034-00019+00001+00019+00117-00028-00014+00020+00272- 82CBOVIXW VIX OOPP 20230906 001400000244-00018+00020+00490-00488-00006+00412-01440-006033660000195+ 81CBOVIXW VIX OOPC 20230906 001450000039-00029+00239-00212-00108+00192+00465-00456-00184+ 82CBOVIXW VIX OOPC 20230906 001450000206+00703-00700-00204+00206+00649-00062+07900+006146280002059+ 81CBOVIXW VIX OOPP 20230906 001450000039-00029+00005+00031+00136-00052-00023+00032+00304- 82CBOVIXW VIX OOPP 20230906 001450000282-00029+00032+00527-00526-00009+00424-02065-006146280000315+ 81CBOVIXW VIX OOPC 20230906 001500000044-00040+00233-00196-00089+00166+00453-00440-00155+ 82CBOVIXW VIX OOPC 20230906 001500000172+00689-00684-00171+00172+00644-00052+07194+006255910001721+ 81CBOVIXW VIX OOPP 20230906 001500000044-00040+00011+00047+00154-00078-00034+00047+00333- 82CBOVIXW VIX OOPP 20230906 001500000316-00043+00048+00561-00560-00014+00434-02772-006255910000475+ 81CBOVIXW VIX OOPC 20230906 001600000049-00054+00214-00140-00063+00129+00416-00379-00117+ 82CBOVIXW VIX OOPC 20230906 001600000134+00639-00622-00133+00134+00626-00040+05681+007545670001341+ 81CBOVIXW VIX OOPP 20230906 001600000049-00054+00030+00104+00181-00115-00072+00109+00370- 82CBOVIXW VIX OOPP 20230906 001600000354-00093+00109+00599-00598-00033+00445-04284-007545670001092+ 81CBOVIXW VIX OOPC 20230906 001700000049-00055+00194-00090-00050+00113+00376-00301-00101+ 82CBOVIXW VIX OOPC 20230906 001700000121+00582-00537-00119+00121+00600-00036+04693+009409950001212+ 81CBOVIXW VIX OOPP 20230906 001700000049-00055+00050+00154+00194-00131-00112+00187+00386- 82CBOVIXW VIX OOPP 20230906 001700000367-00149+00194+00613-00610-00059+00449-05273-009409950001959+ 81CBOVIXW VIX OOPC 20230906 001800000048-00053+00178-00062-00041+00099+00343-00242-00088+ 82CBOVIXW VIX OOPC 20230906 001800000108+00535-00460-00105+00108+00574-00032+04014+010713890001083+ 81CBOVIXW VIX OOPP 20230906 001800000048-00053+00066+00182+00203-00145-00145+00246+00400- 82CBOVIXW VIX OOPP 20230906 001800000380-00196+00271+00627-00623-00085+00453-05951-010713890002827+ 81CBOVIXW VIX OOPC 20230906 001900000046-00049+00163-00043-00033+00087+00315-00196-00076+ 82CBOVIXW VIX OOPC 20230906 001900000095+00494-00394-00092+00095+00548-00029+03476+011650550000954+ 81CBOVIXW VIX OOPP 20230906 001900000046-00049+00081+00200+00211-00157-00173+00291+00412- 82CBOVIXW VIX OOPP 20230906 001900000393-00238+00337+00640-00636-00110+00457-06490-011650550003694+ 81CBOVIXW VIX OOPC 20230906 002000000044-00046+00150-00030-00027+00075+00289-00161-00065+ 82CBOVIXW VIX OOPC 20230906 002000000082+00456-00338-00079+00082+00523-00025+03011+012302220000824+ 81CBOVIXW VIX OOPP 20230906 002000000044-00045+00094+00214+00217-00169-00199+00327+00423- 82CBOVIXW VIX OOPP 20230906 002000000406-00276+00393+00652-00649-00135+00461-06954-012302220004562+ 81CBOVIXW VIX OOPC 20230906 002100000041-00041+00137-00020-00021+00064+00265-00131-00054+ 82CBOVIXW VIX OOPC 20230906 002100000069+00420-00289-00067+00070+00498-00021+02586+012707580000695+ 81CBOVIXW VIX OOPP 20230906 002100000041-00041+00107+00224+00223-00180-00223+00357+00433- 82CBOVIXW VIX OOPP 20230906 002100000419-00311+00443+00665-00662-00160+00465-07379-012707580005429+ 81CBOVIXW VIX OOPC 20230906 002200000039-00038+00127-00014-00018+00058+00245-00109-00049+ 82CBOVIXW VIX OOPC 20230906 002200000062+00390-00249-00060+00063+00473-00019+02305+013380500000627+ 81CBOVIXW VIX OOPP 20230906 002200000039-00038+00117+00230+00226-00186-00243+00379+00439- 82CBOVIXW VIX OOPP 20230906 002200000426-00341+00483+00672-00669-00185+00467-07660-013380500006358+ 81CBOVIXW VIX OOPC 20230906 002300000037-00035+00118-00009-00015+00052+00227-00091-00043+ 82CBOVIXW VIX OOPC 20230906 002300000056+00363-00216-00054+00056+00449-00017+02062+013952220000565+ 81CBOVIXW VIX OOPP 20230906 002300000037-00035+00126+00235+00229-00192-00261+00396+00445- 82CBOVIXW VIX OOPP 20230906 002300000432-00369+00516+00678-00675-00210+00469-07904-013952220007292+ 81CBOVIXW VIX OOPC 20230906 002400000035-00032+00109-00005-00013+00046+00210-00077-00038+ 82CBOVIXW VIX OOPC 20230906 002400000050+00337-00187-00048+00050+00425-00015+01836+014393330000502+ 81CBOVIXW VIX OOPP 20230906 002400000035-00032+00135+00238+00231-00198-00277+00411+00450- 82CBOVIXW VIX OOPP 20230906 002400000438-00394+00545+00684-00682-00233+00471-08129-014393330008226+ 81CBOVIXW VIX OOPC 20230906 002500000032-00029+00100-00002-00011+00041+00194-00064-00033+ 82CBOVIXW VIX OOPC 20230906 002500000044+00313-00161-00042+00044+00403-00013+01623+014709600000440+ 81CBOVIXW VIX OOPP 20230906 002500000033-00029+00143+00241+00233-00203-00294+00424+00455- 82CBOVIXW VIX OOPP 20230906 002500000444-00419+00570+00690-00688-00255+00472-08342-014709600009160+ 81CBOVIXW VIX OOPC 20230906 002600000031-00027+00093-00001-00009+00037+00181-00055-00030+ 82CBOVIXW VIX OOPC 20230906 002600000040+00292-00141-00038+00040+00382-00012+01471+015145320000400+ 81CBOVIXW VIX OOPP 20230906 002600000031-00027+00150+00243+00235-00207-00307+00433+00458- 82CBOVIXW VIX OOPP 20230906 002600000448-00439+00590+00694-00692-00277+00474-08494-015145320010117+ 81CBOVIXW VIX OOPC 20230906 002700000029-00025+00087-00001+00008+00034+00168-00047-00027+ 82CBOVIXW VIX OOPC 20230906 002700000036+00273-00124-00034+00036+00361-00011+01327+015496380000360+ 81CBOVIXW VIX OOPP 20230906 002700000029-00024+00157+00245+00236-00210-00319+00441+00461- 82CBOVIXW VIX OOPP 20230906 002700000452-00458+00608+00698-00696-00297+00475-08638-015496380011074+ 81CBOVIXW VIX OOPC 20230906 002800000027-00023+00082-00002+00007+00031+00158-00041-00025+ 82CBOVIXW VIX OOPC 20230906 002800000033+00257-00110-00032+00033+00343-00010+01223+015929390000335+ 81CBOVIXW VIX OOPP 20230906 002800000028-00023+00162+00245+00237-00213-00329+00447+00463- 82CBOVIXW VIX OOPP 20230906 002800000455-00474+00621+00700-00698-00316+00476-08742-015929390012045+ 81CBOVIXW VIX OOPC 20230906 002900000026-00021+00077-00002+00006+00029+00149-00035-00023+ 82CBOVIXW VIX OOPC 20230906 002900000031+00242-00098-00029+00031+00325-00009+01124+016300110000309+ 81CBOVIXW VIX OOPP 20230906 002900000026-00021+00167+00246+00238-00215-00339+00452+00465- 82CBOVIXW VIX OOPP 20230906 002900000457-00490+00633+00703-00701-00334+00476-08841-016300110013016+ 81CBOVIXW VIX OOPC 20230906 003000000025-00020+00072-00003+00005+00026+00139-00031-00021+ 82CBOVIXW VIX OOPC 20230906 003000000028+00227-00087-00027+00028+00308-00008+01030+016610430000283+ 81CBOVIXW VIX OOPP 20230906 003000000025-00020+00172+00247+00239-00218-00348+00457+00467- 82CBOVIXW VIX OOPP 20230906 003000000460-00504+00644+00705-00704-00350+00477-08935-016610430013986+ 81CBOVIXW VIX OOPC 20230906 003100000023-00019+00068-00003+00005+00025+00132-00027-00019+ 82CBOVIXW VIX OOPC 20230906 003100000026+00215-00079-00025+00026+00293-00008+00957+016963540000264+ 81CBOVIXW VIX OOPP 20230906 003100000024-00019+00176+00247+00240-00220-00356+00460+00469- 82CBOVIXW VIX OOPP 20230906 003100000462-00516+00653+00707-00705-00366+00478-09009-016963540014964+ 81CBOVIXW VIX OOPC 20230906 003200000022-00018+00064-00004+00004+00023+00124-00024-00018+ 82CBOVIXW VIX OOPC 20230906 003200000024+00203-00071-00023+00024+00278-00007+00886+017269870000245+ 81CBOVIXW VIX OOPP 20230906 003200000022-00017+00179+00247+00240-00221-00363+00464+00470- 82CBOVIXW VIX OOPP 20230906 003200000464-00528+00661+00709-00707-00380+00478-09079-017269870015942+ 81CBOVIXW VIX OOPC 20230906 003300000021-00016+00060-00004+00003+00021+00117-00021-00016+ 82CBOVIXW VIX OOPC 20230906 003300000022+00192-00064-00021+00023+00264-00007+00819+017530220000226+ 81CBOVIXW VIX OOPP 20230906 003300000021-00016+00183+00248+00241-00223-00370+00466+00472- 82CBOVIXW VIX OOPP 20230906 003300000466-00539+00668+00711-00709-00394+00479-09147-017530220016920+ 81CBOVIXW VIX OOPC 20230906 003400000020-00015+00057-00004+00003+00019+00110-00018-00015+ 82CBOVIXW VIX OOPC 20230906 003400000021+00181-00057-00019+00021+00251-00006+00753+017744610000207+ 81CBOVIXW VIX OOPP 20230906 003400000020-00015+00187+00248+00241-00225-00377+00469+00473- 82CBOVIXW VIX OOPP 20230906 003400000467-00550+00674+00712-00711-00408+00479-09212-017744610017897+ 81CBOVIXW VIX OOPC 20230906 003500000019-00014+00053-00004+00002+00018+00103-00016-00013+ 82CBOVIXW VIX OOPC 20230906 003500000019+00170-00051-00018+00019+00238-00006+00689+017912200000189+ 81CBOVIXW VIX OOPP 20230906 003500000019-00014+00190+00248+00242-00226-00384+00471+00475- 82CBOVIXW VIX OOPP 20230906 003500000469-00561+00680+00714-00713-00421+00480-09277-017912200018875+ 81CBOVIXW VIX OOPC 20230906 003600000018-00013+00051-00004+00002+00017+00099-00015-00013+ 82CBOVIXW VIX OOPC 20230906 003600000018+00163-00047-00017+00018+00227-00005+00657+018260260000181+ 81CBOVIXW VIX OOPP 20230906 003600000018-00013+00192+00248+00242-00227-00388+00473+00475- 82CBOVIXW VIX OOPP 20230906 003600000470-00568+00684+00715-00714-00431+00480-09309-018260260019865+ 81CBOVIXW VIX OOPC 20230906 003700000017-00013+00049-00004+00002+00016+00095-00013-00012+ 82CBOVIXW VIX OOPC 20230906 003700000017+00157-00044-00016+00017+00217-00005+00626+018584260000174+ 81CBOVIXW VIX OOPP 20230906 003700000018-00013+00194+00248+00242-00228-00392+00474+00476- 82CBOVIXW VIX OOPP 20230906 003700000471-00575+00687+00716-00715-00441+00480-09339-018584260020854+ 81CBOVIXW VIX OOPC 20230906 003800000017-00012+00047-00004+00002+00016+00091-00012-00012+ 82CBOVIXW VIX OOPC 20230906 003800000017+00150-00041-00016+00017+00208-00005+00597+018885210000167+ 81CBOVIXW VIX OOPP 20230906 003800000017-00012+00196+00248+00242-00229-00396+00475+00476- 82CBOVIXW VIX OOPP 20230906 003800000472-00581+00691+00716-00715-00450+00481-09369-018885210021844+ 81CBOVIXW VIX OOPC 20230906 003900000016-00012+00045-00004+00002+00015+00087-00011-00011+ 82CBOVIXW VIX OOPC 20230906 003900000016+00144-00038-00015+00016+00199-00005+00568+019163940000160+ 81CBOVIXW VIX OOPP 20230906 003900000016-00012+00198+00248+00242-00229-00400+00476+00477- 82CBOVIXW VIX OOPP 20230906 003900000472-00587+00693+00717-00716-00459+00481-09397-019163940022833+ 81CBOVIXW VIX OOPC 20230906 004000000016-00011+00043-00004+00002+00014+00084-00010-00011+ 82CBOVIXW VIX OOPC 20230906 004000000015+00138-00035-00014+00015+00191-00005+00541+019421110000153+ 81CBOVIXW VIX OOPP 20230906 004000000016-00011+00200+00248+00243-00230-00404+00477+00478- 82CBOVIXW VIX OOPP 20230906 004000000473-00593+00696+00718-00717-00467+00481-09425-019421110023823+ 81CBOVIXW VIX OOPC 20230906 004250000014-00010+00039-00004+00001+00013+00075-00008-00009+ 82CBOVIXW VIX OOPC 20230906 004250000013+00124-00029-00012+00013+00172-00004+00475+019972790000135+ 81CBOVIXW VIX OOPP 20230906 004250000015-00010+00204+00248+00243-00232-00412+00479+00479- 82CBOVIXW VIX OOPP 20230906 004250000475-00607+00702+00720-00719-00487+00482-09490-019972790026296+ 81CBOVIXW VIX OOPC 20230906 004500000013-00009+00035-00004+00001+00011+00068-00006-00008+ 82CBOVIXW VIX OOPC 20230906 004500000012+00112-00024-00011+00012+00154-00004+00413+020396660000117+ 81CBOVIXW VIX OOPP 20230906 004500000013-00009+00208+00247+00243-00233-00420+00481+00480- 82CBOVIXW VIX OOPP 20230906 004500000477-00619+00707+00721-00720-00504+00482-09553-020396660028770+ 81CBOVIXW VIX OOPC 20230906 004750000012-00008+00032-00004+00001+00010+00061-00005-00007+ 82CBOVIXW VIX OOPC 20230906 004750000010+00102-00021-00010+00010+00140-00003+00368+020864380000105+ 81CBOVIXW VIX OOPP 20230906 004750000012-00008+00212+00247+00244-00234-00426+00482+00481- 82CBOVIXW VIX OOPP 20230906 004750000478-00629+00711+00722-00722-00518+00483-09597-020864380031250+ 81CBOVIXW VIX OOPC 20230906 005000000011-00007+00029-00003+00000+00009+00056-00004-00006+ 82CBOVIXW VIX OOPC 20230906 005000000009+00093-00018-00009+00009+00128-00003+00331+021306760000095+ 81CBOVIXW VIX OOPP 20230906 005000000011-00007+00214+00247+00244-00235-00431+00483+00482- 82CBOVIXW VIX OOPP 20230906 005000000479-00638+00713+00723-00723-00531+00483-09634-021306760033731+ 81CBOVIXW VIX OOPC 20230906 005500000009-00006+00024-00003+00000+00007+00047-00003-00005+ 82CBOVIXW VIX OOPC 20230906 005500000008+00078-00013-00007+00008+00106-00002+00265+021991900000076+ 81CBOVIXW VIX OOPP 20230906 005500000010-00005+00219+00246+00244-00237-00440+00484+00483- 82CBOVIXW VIX OOPP 20230906 005500000481-00653+00718+00725-00725-00552+00484-09701-021991900038695+ 81CBOVIXW VIX OOPC 20230906 006000000008-00005+00021-00003+00000+00006+00040-00002-00004+ 82CBOVIXW VIX OOPC 20230906 006000000006+00067-00010-00006+00006+00090-00002+00220+022662870000063+ 81CBOVIXW VIX OOPP 20230906 006000000008-00004+00222+00246+00244-00239-00447+00485+00484- 82CBOVIXW VIX OOPP 20230906 006000000482-00664+00721+00726-00726-00568+00484-09746-022662870043666+ 81CBOVIXW VIX OOPC 20230906 006500000007-00004+00017-00002+00000-00005+00034-00001-00003+ 82CBOVIXW VIX OOPC 20230906 006500000005+00056-00007-00005+00005+00076-00002+00177+023103190000051+ 81CBOVIXW VIX OOPP 20230906 006500000007-00003+00226+00246+00245-00240-00453+00486+00485- 82CBOVIXW VIX OOPP 20230906 006500000483-00674+00724+00728-00727-00582+00484-09788-023103190048636+ 81CBOVIXW VIX OOPC 20230906 007000000005-00003+00014-00002+00000-00004+00028-00001-00002+ 82CBOVIXW VIX OOPC 20230906 007000000004+00047-00005-00003+00004+00063-00001+00136+023285780000038+ 81CBOVIXW VIX OOPP 20230906 007000000006-00002+00229+00245+00245-00241-00459+00486+00486- 82CBOVIXW VIX OOPP 20230906 007000000485-00684+00726+00729-00729-00595+00485-09830-023285780053607+ 81CBOVIXW VIX OOPC 20230906 007500000004-00002+00011-00002+00000-00003+00022-00000-00002+ 82CBOVIXW VIX OOPC 20230906 007500000003+00037-00003-00002+00003+00052-00001+00099+023285780000027+ 81CBOVIXW VIX OOPP 20230906 007500000005-00001+00232+00245+00245-00242-00465+00487+00487- 82CBOVIXW VIX OOPP 20230906 007500000486-00693+00727+00730-00730-00607+00485-09866-023285780058579+ 81CBOVIXW VIX OOPC 20230906 008000000003-00002+00009-00001+00000-00002+00018-00000-00001+ 82CBOVIXW VIX OOPC 20230906 008000000002+00030-00002-00002+00002+00042-00001+00074+023285780000020+ 81CBOVIXW VIX OOPP 20230906 008000000004-00001+00234+00244+00245-00243-00469+00487+00487- 82CBOVIXW VIX OOPP 20230906 008000000487-00700+00728+00731-00731-00616+00485-09892-023285780063554+ 81CBOVIXW VIX OOPC 20230906 008500000003-00001+00007-00001+00000-00001+00014-00000+00001+ 82CBOVIXW VIX OOPC 20230906 008500000001+00025-00002-00001+00001+00035-00000+00055+023285780000014+ 81CBOVIXW VIX OOPP 20230906 008500000004-00000+00236+00244+00245-00243-00473+00487+00488- 82CBOVIXW VIX OOPP 20230906 008500000487-00706+00729+00731-00731-00624+00486-09910-023285780068532+ 81CBOVIXW VIX OOPC 20230906 009000000002-00001+00006-00001+00000-00001+00011-00000+00001+ 82CBOVIXW VIX OOPC 20230906 009000000001+00020-00001-00001+00001+00028-00000+00041+023285780000011+ 81CBOVIXW VIX OOPP 20230906 009000000003-00000-00237+00243+00245-00244-00475+00487+00488- 82CBOVIXW VIX OOPP 20230906 009000000488-00710+00729+00732-00732-00630+00486-09924-023285780073511+ 81CBOVIXW VIX OOPC 20230906 009500000002-00001+00005-00001+00000-00001+00009-00000+00000+ 82CBOVIXW VIX OOPC 20230906 009500000001+00017-00001-00001+00001+00024-00000+00031+023285780000008+ 81CBOVIXW VIX OOPP 20230906 009500000003-00000-00238+00243+00245-00244-00477+00487+00488- 82CBOVIXW VIX OOPP 20230906 009500000488-00714+00730+00732-00732-00635+00486-09934-023285780078492+ 81CBOVIXW VIX OOPC 20230906 010000000001-00001+00004-00000+00000-00001+00008-00000+00000+ 82CBOVIXW VIX OOPC 20230906 010000000001+00014-00000-00001+00001+00019-00000+00024+023285780000006+ 81CBOVIXW VIX OOPP 20230906 010000000003-00001-00239+00243+00245-00245-00479+00487+00489- 82CBOVIXW VIX OOPP 20230906 010000000488-00717+00730+00732-00732-00639+00486-09942-023285780083473+ 81CBOVIXW VIX OOPC 20230913 001000000003-00000-00244-00244-00233+00244+00487-00487-00449+ 82CBOVIXW VIX OOPC 20230913 001000000487+00731-00731-00612+00682+00658-00209+09949+005951530006970+ 81CBOVIXW VIX OOPP 20230913 001000000003-00000+00001-00000+00010-00000+00000-00000+00038- 82CBOVIXW VIX OOPP 20230913 001000000000-00000+00000+00119-00049-00000+00298-00006-005951530000001+ 81CBOVIXW VIX OOPC 20230913 001050000004-00000+00245-00244-00228+00244+00487-00487-00434+ 82CBOVIXW VIX OOPC 20230913 001050000486+00731-00731-00580+00642+00658-00194+09937+005951530006473+ 81CBOVIXW VIX OOPP 20230913 001050000004-00000+00001-00000+00016-00000+00000-00000+00053- 82CBOVIXW VIX OOPP 20230913 001050000001-00000+00000+00151-00088-00000+00313-00017-005951530000002+ 81CBOVIXW VIX OOPC 20230913 001100000007-00000+00245-00243-00220+00244+00487-00487-00415+ 82CBOVIXW VIX OOPC 20230913 001100000484+00731-00731-00545+00596+00658-00179+09914+005951530005978+ 81CBOVIXW VIX OOPP 20230913 001100000007-00000+00002-00000+00023-00000+00000-00000+00072- 82CBOVIXW VIX OOPP 20230913 001100000004-00000+00000+00186-00134-00000+00328-00041-005951530000004+ 81CBOVIXW VIX OOPC 20230913 001150000010-00001+00246-00243-00211+00244+00487-00486-00394+ 82CBOVIXW VIX OOPC 20230913 001150000475+00730-00730-00507+00548+00658-00165+09869+005951530005485+ 81CBOVIXW VIX OOPP 20230913 001150000010-00001+00002-00001+00032-00001+00000-00001+00093- 82CBOVIXW VIX OOPP 20230913 001150000012-00001+00001+00223-00183-00000+00343-00086-005951530000009+ 81CBOVIXW VIX OOPC 20230913 001200000014-00002+00247-00242-00200+00245+00487-00485-00370+ 82CBOVIXW VIX OOPC 20230913 001200000458+00730-00729-00468+00500+00657-00150+09789+005951530004996+ 81CBOVIXW VIX OOPP 20230913 001200000014-00002+00003-00002+00044-00002+00000+00002+00117- 82CBOVIXW VIX OOPP 20230913 001200000029-00001+00002+00263-00231-00001+00358-00166-005951530000018+ 81CBOVIXW VIX OOPC 20230913 001250000019-00003+00248-00240-00187+00246+00486-00484-00343+ 82CBOVIXW VIX OOPC 20230913 001250000431+00728-00727-00427+00452+00657-00135+09662+005951530004515+ 81CBOVIXW VIX OOPP 20230913 001250000019-00003+00004-00004+00057-00003+00001+00004+00144- 82CBOVIXW VIX OOPP 20230913 001250000056-00003+00004+00303-00279-00001+00372-00293-005951530000035+ 81CBOVIXW VIX OOPC 20230913 001300000025-00007+00248-00237-00171+00247+00484-00480-00313+ 82CBOVIXW VIX OOPC 20230913 001300000395+00725-00724-00386+00405+00656-00122+09433+006102540004052+ 81CBOVIXW VIX OOPP 20230913 001300000025-00007+00005-00007+00073-00003+00003+00007+00174- 82CBOVIXW VIX OOPP 20230913 001300000092-00006+00007+00345-00326-00002+00386-00522-006102540000070+ 81CBOVIXW VIX OOPC 20230913 001350000032-00014+00248-00229-00152+00244+00480-00473-00282+ 82CBOVIXW VIX OOPC 20230913 001350000357+00719-00716-00346+00363+00653-00109+09045+006494230003630+ 81CBOVIXW VIX OOPP 20230913 001350000032-00014+00005-00014+00092-00000+00007+00014+00205- 82CBOVIXW VIX OOPP 20230913 001350000131-00012+00015+00385-00368-00004+00399-00910-006494230000145+ 81CBOVIXW VIX OOPC 20230913 001400000039-00023+00247-00219-00134+00236+00475-00463-00252+ 82CBOVIXW VIX OOPC 20230913 001400000319+00711-00706-00309+00323+00650-00097+08606+006748980003232+ 81CBOVIXW VIX OOPP 20230913 001400000039-00023+00004-00024+00109-00007-00013+00024+00235- 82CBOVIXW VIX OOPP 20230913 001400000168-00020+00025+00422-00408-00007+00411-01349-006748980000245+ 81CBOVIXW VIX OOPC 20230913 001450000045-00033+00245-00206-00117+00224+00467-00449-00225+ 82CBOVIXW VIX OOPC 20230913 001450000285+00701-00693-00274+00287+00646-00086+08106+006995580002869+ 81CBOVIXW VIX OOPP 20230913 001450000045-00034+00001-00038+00126-00019-00020+00038+00262- 82CBOVIXW VIX OOPP 20230913 001450000203-00030+00038+00456-00444-00011+00421-01849-006995580000380+ 81CBOVIXW VIX OOPC 20230913 001500000050-00044+00241-00189-00102+00209+00458-00432-00200+ 82CBOVIXW VIX OOPC 20230913 001500000253+00688-00675-00244+00255+00641-00076+07564+007260470002546+ 81CBOVIXW VIX OOPP 20230913 001500000050-00044+00002+00055+00142-00035-00030+00055+00287- 82CBOVIXW VIX OOPP 20230913 001500000234-00043+00055+00487-00476-00017+00431-02391-007260470000555+ 81CBOVIXW VIX OOPC 20230913 001600000056-00059+00230-00147-00076+00176+00433-00384-00158+ 82CBOVIXW VIX OOPC 20230913 001600000202+00654-00627-00194+00203+00627-00061+06455+007894800002030+ 81CBOVIXW VIX OOPP 20230913 001600000056-00059+00013+00097+00168-00067-00054+00103+00329- 82CBOVIXW VIX OOPP 20230913 001600000285-00077+00103+00537-00528-00031+00447-03500-007894800001034+ 81CBOVIXW VIX OOPC 20230913 001700000059-00065+00216-00105-00057+00148+00404-00327-00127+ 82CBOVIXW VIX OOPC 20230913 001700000165+00614-00566-00158+00166+00608-00050+05465+008585430001657+ 81CBOVIXW VIX OOPP 20230913 001700000059-00065+00027+00139+00187-00096-00083+00160+00360- 82CBOVIXW VIX OOPP 20230913 001700000322-00117+00165+00573-00565-00050+00458-04490-008585430001657+ 81CBOVIXW VIX OOPC 20230913 001800000060-00064+00201-00072-00041+00119+00376-00274-00099+ 82CBOVIXW VIX OOPC 20230913 001800000128+00575-00506-00123+00128+00589-00039+04570+008744870001284+ 81CBOVIXW VIX OOPP 20230913 001800000060-00064+00042+00172+00203-00125-00111+00214+00388- 82CBOVIXW VIX OOPP 20230913 001800000359-00156+00225+00608-00602-00068+00469-05385-008744870002280+ 81CBOVIXW VIX OOPC 20230913 001900000059-00061+00186-00046-00031+00103+00347-00219-00083+ 82CBOVIXW VIX OOPC 20230913 001900000110+00533-00434-00105+00111+00565-00033+03915+009528820001109+ 81CBOVIXW VIX OOPP 20230913 001900000059-00061+00057+00197+00212-00141-00140+00268+00404- 82CBOVIXW VIX OOPP 20230913 001900000377-00198+00297+00626-00620-00093+00474-06040-009528820003100+ 81CBOVIXW VIX OOPC 20230913 002000000056-00056+00173-00029-00024+00089+00321-00176-00070+ 82CBOVIXW VIX OOPC 20230913 002000000095+00495-00371-00090+00095+00540-00029+03376+010126310000953+ 81CBOVIXW VIX OOPP 20230913 002000000056-00056+00071+00214+00219-00155-00167+00311+00417- 82CBOVIXW VIX OOPP 20230913 002000000392-00236+00360+00641-00636-00117+00479-06579-010126310003940+ 81CBOVIXW VIX OOPC 20230913 002100000054-00052+00160-00018-00019+00078+00297-00142-00061+ 82CBOVIXW VIX OOPC 20230913 002100000083+00460-00315-00079+00084+00515-00025+02953+010721380000838+ 81CBOVIXW VIX OOPP 20230913 002100000054-00052+00083+00226+00225-00166-00190+00345+00427- 82CBOVIXW VIX OOPP 20230913 002100000404-00271+00416+00652-00647-00143+00482-07002-010721380004820+ 81CBOVIXW VIX OOPC 20230913 002200000052-00048+00149-00010-00015+00070+00276-00116-00053+ 82CBOVIXW VIX OOPC 20230913 002200000075+00429-00269-00070+00075+00490-00023+02620+011307250000750+ 81CBOVIXW VIX OOPP 20230913 002200000052-00048+00094+00233+00229-00174-00211+00371+00434- 82CBOVIXW VIX OOPP 20230913 002200000413-00302+00462+00661-00656-00168+00485-07335-011307250005728+ 81CBOVIXW VIX OOPC 20230913 002300000049-00044+00139-00005-00012+00062+00257-00095-00047+ 82CBOVIXW VIX OOPC 20230913 002300000067+00400-00231-00062+00067+00465-00020+02332+011797830000670+ 81CBOVIXW VIX OOPP 20230913 002300000049-00044+00105+00239+00232-00181-00230+00392+00440- 82CBOVIXW VIX OOPP 20230913 002300000421-00331+00500+00669-00664-00192+00487-07623-011797830006644+ 81CBOVIXW VIX OOPC 20230913 002400000047-00041+00130-00001-00010+00057+00240-00080-00042+ 82CBOVIXW VIX OOPC 20230913 002400000061+00375-00199-00056+00061+00442-00018+02104+012303510000610+ 81CBOVIXW VIX OOPP 20230913 002400000047-00041+00113+00243+00234-00187-00247+00408+00445- 82CBOVIXW VIX OOPP 20230913 002400000427-00356+00532+00675-00670-00216+00489-07851-012303510007579+ 81CBOVIXW VIX OOPC 20230913 002500000045-00038+00122-00002+00008+00052+00225-00067-00038+ 82CBOVIXW VIX OOPC 20230913 002500000055+00352-00173-00051+00056+00419-00017+01911+012772210000559+ 81CBOVIXW VIX OOPP 20230913 002500000045-00038+00121+00245+00236-00192-00262+00420+00449- 82CBOVIXW VIX OOPP 20230913 002500000432-00379+00557+00680-00675-00238+00491-08044-012772210008523+ 81CBOVIXW VIX OOPC 20230913 002600000042-00035+00115-00004+00006+00048+00212-00057-00034+ 82CBOVIXW VIX OOPC 20230913 002600000051+00331-00152-00047+00051+00398-00015+01742+013193710000512+ 81CBOVIXW VIX OOPP 20230913 002600000043-00035+00129+00247+00237-00196-00276+00430+00453- 82CBOVIXW VIX OOPP 20230913 002600000437-00400+00579+00684-00680-00260+00492-08213-013193710009473+ 81CBOVIXW VIX OOPC 20230913 002700000040-00032+00108-00005+00005+00043+00198-00048-00031+ 82CBOVIXW VIX OOPC 20230913 002700000046+00311-00133-00043+00047+00378-00014+01583+013537580000466+ 81CBOVIXW VIX OOPP 20230913 002700000040-00032+00136+00248+00239-00200-00289+00439+00456- 82CBOVIXW VIX OOPP 20230913 002700000441-00419+00598+00688-00684-00280+00494-08372-013537580010422+ 81CBOVIXW VIX OOPC 20230913 002800000039-00031+00102-00006+00004+00041+00188-00042-00029+ 82CBOVIXW VIX OOPC 20230913 002800000043+00295-00118-00040+00044+00359-00013+01471+013971420000438+ 81CBOVIXW VIX OOPP 20230913 002800000039-00031+00141+00249+00240-00203-00299+00445+00459- 82CBOVIXW VIX OOPP 20230913 002800000444-00436+00612+00691-00687-00299+00494-08484-013971420011389+ 81CBOVIXW VIX OOPC 20230913 002900000037-00029+00097-00006+00003+00038+00178-00037-00026+ 82CBOVIXW VIX OOPC 20230913 002900000040+00280-00106-00037+00041+00341-00012+01366+014352000000409+ 81CBOVIXW VIX OOPP 20230913 002900000037-00029+00146+00250+00241-00206-00309+00450+00461- 82CBOVIXW VIX OOPP 20230913 002900000447-00451+00625+00694-00690-00317+00495-08589-014352000012356+ 81CBOVIXW VIX OOPC 20230913 003000000035-00027+00092-00007+00003+00035+00169-00032-00024+ 82CBOVIXW VIX OOPC 20230913 003000000038+00265-00095-00034+00038+00325-00011+01267+014682250000381+ 81CBOVIXW VIX OOPP 20230913 003000000036-00027+00151+00250+00241-00208-00318+00455+00463- 82CBOVIXW VIX OOPP 20230913 003000000450-00465+00636+00697-00693-00333+00496-08688-014682250013324+ 81CBOVIXW VIX OOPC 20230913 003100000034-00026+00088-00007+00002+00034+00161-00028-00023+ 82CBOVIXW VIX OOPC 20230913 003100000036+00253-00086-00033+00036+00309-00011+01193+015064540000363+ 81CBOVIXW VIX OOPP 20230913 003100000034-00026+00155+00251+00242-00210-00326+00459+00464- 82CBOVIXW VIX OOPP 20230913 003100000452-00477+00645+00698-00695-00348+00497-08762-015064540014301+ 81CBOVIXW VIX OOPC 20230913 003200000033-00025+00084-00007+00002+00032+00154-00025-00022+ 82CBOVIXW VIX OOPC 20230913 003200000034+00242-00078-00031+00034+00295-00010+01123+015409980000344+ 81CBOVIXW VIX OOPP 20230913 003200000033-00024+00159+00251+00242-00212-00333+00462+00466- 82CBOVIXW VIX OOPP 20230913 003200000453-00489+00652+00700-00697-00363+00497-08832-015409980015278+ 81CBOVIXW VIX OOPC 20230913 003300000031-00023+00080-00008+00001+00030+00147-00022-00020+ 82CBOVIXW VIX OOPC 20230913 003300000032+00231-00071-00029+00033+00282-00010+01057+015720450000326+ 81CBOVIXW VIX OOPP 20230913 003300000032-00023+00163+00251+00243-00214-00340+00465+00467- 82CBOVIXW VIX OOPP 20230913 003300000455-00500+00659+00702-00699-00376+00498-08898-015720450016255+ 81CBOVIXW VIX OOPC 20230913 003400000030-00022+00077-00008+00001+00028+00140-00020-00019+ 82CBOVIXW VIX OOPC 20230913 003400000030+00221-00065-00027+00031+00269-00009+00993+015997400000307+ 81CBOVIXW VIX OOPP 20230913 003400000030-00022+00167+00251+00243-00215-00347+00467+00469- 82CBOVIXW VIX OOPP 20230913 003400000457-00510+00666+00704-00700-00389+00498-08962-015997400017232+ 81CBOVIXW VIX OOPC 20230913 003500000029-00021+00073-00008+00000+00027+00134-00018-00018+ 82CBOVIXW VIX OOPC 20230913 003500000029+00211-00059-00026+00029+00257-00009+00933+016245730000289+ 81CBOVIXW VIX OOPP 20230913 003500000029-00021+00170+00251+00243-00217-00353+00469+00470- 82CBOVIXW VIX OOPP 20230913 003500000459-00520+00671+00705-00702-00401+00499-09022-016245730018210+ 81CBOVIXW VIX OOPC 20230913 003600000028-00020+00070-00008+00000+00025+00128-00016-00016+ 82CBOVIXW VIX OOPC 20230913 003600000027+00201-00054-00024+00027+00246-00008+00874+016462640000271+ 81CBOVIXW VIX OOPP 20230913 003600000028-00020+00173+00251+00244-00219-00359+00471+00471- 82CBOVIXW VIX OOPP 20230913 003600000461-00529+00677+00707-00704-00412+00499-09081-016462640019187+ 81CBOVIXW VIX OOPC 20230913 003700000027-00019+00067-00008+00000-00024+00122-00014-00015+ 82CBOVIXW VIX OOPC 20230913 003700000025+00193-00049-00023+00026+00235-00008+00824+016690620000256+ 81CBOVIXW VIX OOPP 20230913 003700000027-00019+00176+00251+00244-00220-00365+00473+00472- 82CBOVIXW VIX OOPP 20230913 003700000462-00538+00681+00709-00706-00423+00500-09131-016690620020168+ 81CBOVIXW VIX OOPC 20230913 003800000026-00018+00064-00008+00000-00023+00117-00013-00015+ 82CBOVIXW VIX OOPC 20230913 003800000024+00185-00046-00022+00024+00225-00007+00784+016945070000244+ 81CBOVIXW VIX OOPP 20230913 003800000026-00018+00179+00251+00244-00221-00370+00474+00473- 82CBOVIXW VIX OOPP 20230913 003800000463-00545+00685+00710-00707-00432+00500-09171-016945070021152+ 81CBOVIXW VIX OOPC 20230913 003900000025-00017+00062-00007+00000-00022+00113-00011-00014+ 82CBOVIXW VIX OOPC 20230913 003900000023+00178-00042-00021+00023+00216-00007+00745+017177660000233+ 81CBOVIXW VIX OOPP 20230913 003900000025-00017+00181+00251+00244-00222-00374+00476+00474- 82CBOVIXW VIX OOPP 20230913 003900000465-00552+00688+00711-00708-00442+00501-09210-017177660022136+ 81CBOVIXW VIX OOPC 20230913 004000000024-00017+00060-00007+00001-00021+00108-00010-00013+ 82CBOVIXW VIX OOPC 20230913 004000000022+00171-00039-00020+00022+00207-00007+00707+017388940000222+ 81CBOVIXW VIX OOPP 20230913 004000000024-00016+00184+00251+00245-00223-00379+00477+00475- 82CBOVIXW VIX OOPP 20230913 004000000466-00559+00691+00712-00709-00450+00501-09248-017388940023121+ 81CBOVIXW VIX OOPC 20230913 004250000022-00015+00054-00007+00001-00018+00098-00008-00011+ 82CBOVIXW VIX OOPC 20230913 004250000019+00155-00032-00017+00019+00187-00006+00620+017851480000195+ 81CBOVIXW VIX OOPP 20230913 004250000022-00014+00189+00250+00245-00226-00389+00479+00476- 82CBOVIXW VIX OOPP 20230913 004250000468-00575+00698+00714-00712-00470+00502-09335-017851480025583+ 81CBOVIXW VIX OOPC 20230913 004500000020-00013+00049-00007+00001-00016+00090-00006-00010+ 82CBOVIXW VIX OOPC 20230913 004500000017+00142-00027-00015+00017+00170-00005+00554+018315740000175+ 81CBOVIXW VIX OOPP 20230913 004500000021-00013+00194+00250+00245-00228-00397+00481+00478- 82CBOVIXW VIX OOPP 20230913 004500000470-00588+00703+00716-00714-00487+00502-09401-018315740028052+ 81CBOVIXW VIX OOPC 20230913 004750000019-00012+00045-00006+00001-00014+00082-00005-00009+ 82CBOVIXW VIX OOPC 20230913 004750000015+00130-00023-00014+00016+00155-00005+00492+018694110000156+ 81CBOVIXW VIX OOPP 20230913 004750000019-00012+00198+00249+00245-00230-00405+00482+00479- 82CBOVIXW VIX OOPP 20230913 004750000472-00600+00708+00718-00716-00503+00503-09463-018694110030521+ 81CBOVIXW VIX OOPC 20230913 005000000018-00011+00042-00006+00001-00013+00076-00004-00008+ 82CBOVIXW VIX OOPC 20230913 005000000014+00121-00020-00012+00014+00143-00004+00451+019147230000144+ 81CBOVIXW VIX OOPP 20230913 005000000018-00011+00201+00249+00246-00231-00411+00483+00480- 82CBOVIXW VIX OOPP 20230913 005000000474-00610+00710+00719-00717-00515+00503-09504-019147230032999+ 81CBOVIXW VIX OOPC 20230913 005500000015-00009+00036-00005+00002-00011+00066-00002-00006+ 82CBOVIXW VIX OOPC 20230913 005500000012+00104-00015-00010+00012+00122-00004+00375+019862450000120+ 81CBOVIXW VIX OOPP 20230913 005500000016-00009+00207+00248+00246-00233-00421+00484+00481- 82CBOVIXW VIX OOPP 20230913 005500000476-00626+00715+00721-00719-00536+00504-09580-019862450037953+ 81CBOVIXW VIX OOPC 20230913 006000000013-00008+00031-00005+00002-00009+00057-00001-00005+ 82CBOVIXW VIX OOPC 20230913 006000000010+00090-00012-00009+00010+00104-00003+00314+020451400000101+ 81CBOVIXW VIX OOPP 20230913 006000000014-00007+00212+00248+00246-00235-00430+00485+00483- 82CBOVIXW VIX OOPP 20230913 006000000478-00640+00719+00723-00721-00553+00505-09641-020451400042912+ 81CBOVIXW VIX OOPC 20230913 006500000012-00007+00028-00004+00002-00008+00051-00001-00005+ 82CBOVIXW VIX OOPC 20230913 006500000009+00080-00009-00007+00009+00091-00003+00272+021056860000088+ 81CBOVIXW VIX OOPP 20230913 006500000013-00006+00215+00247+00246-00236-00436+00486+00483- 82CBOVIXW VIX OOPP 20230913 006500000479-00650+00721+00724-00723-00566+00505-09683-021056860047877+ 81CBOVIXW VIX OOPC 20230913 007000000011-00006+00025-00004+00001-00007+00045-00000-00004+ 82CBOVIXW VIX OOPC 20230913 007000000007+00071-00007-00006+00008+00080-00002+00233+021514420000076+ 81CBOVIXW VIX OOPP 20230913 007000000011-00005+00218+00247+00246-00237-00442+00486+00484- 82CBOVIXW VIX OOPP 20230913 007000000481-00659+00723+00725-00724-00578+00505-09722-021514420052842+ 81CBOVIXW VIX OOPC 20230913 007500000009-00005+00022-00003+00001-00006+00040-00000-00003+ 82CBOVIXW VIX OOPC 20230913 007500000006+00063-00006-00005+00006+00070-00002+00200+021908780000065+ 81CBOVIXW VIX OOPP 20230913 007500000010-00004+00221+00246+00246-00238-00447+00486+00485- 82CBOVIXW VIX OOPP 20230913 007500000482-00667+00724+00726-00725-00587+00506-09755-021908780057810+ 81CBOVIXW VIX OOPC 20230913 008000000008-00004+00019-00003+00001-00005+00035-00000+00003+ 82CBOVIXW VIX OOPC 20230913 008000000005+00056-00005-00005+00005+00061-00002+00171+022203880000055+ 81CBOVIXW VIX OOPP 20230913 008000000009-00004+00223+00246+00246-00239-00451+00487+00486- 82CBOVIXW VIX OOPP 20230913 008000000483-00674+00725+00727-00726-00596+00506-09784-022203880062778+ 81CBOVIXW VIX OOPC 20230913 008500000007-00004+00017-00003+00001-00004+00031-00000+00002+ 82CBOVIXW VIX OOPC 20230913 008500000005+00049-00004-00004+00005+00054-00001+00146+022457310000047+ 81CBOVIXW VIX OOPP 20230913 008500000008-00003+00226+00245+00246-00240-00455+00487+00486- 82CBOVIXW VIX OOPP 20230913 008500000484-00680+00726+00728-00727-00603+00506-09809-022457310067747+ 81CBOVIXW VIX OOPC 20230913 009000000007-00003+00015-00002+00001-00004+00028-00000+00002+ 82CBOVIXW VIX OOPC 20230913 009000000004+00045-00003-00003+00004+00049-00001+00130+022800370000042+ 81CBOVIXW VIX OOPP 20230913 009000000008-00002+00227+00245+00246-00241-00458+00487+00486- 82CBOVIXW VIX OOPP 20230913 009000000484-00685+00727+00728-00728-00609+00507-09825-022800370072720+ 81CBOVIXW VIX OOPC 20230913 009500000006-00003+00014-00002+00001-00003+00025-00000+00002+ 82CBOVIXW VIX OOPC 20230913 009500000004+00041-00002-00003+00004+00044-00001+00114+023067660000037+ 81CBOVIXW VIX OOPP 20230913 009500000007-00002+00228+00245+00246-00241-00461+00487+00487- 82CBOVIXW VIX OOPP 20230913 009500000485-00689+00727+00729-00728-00614+00507-09841-023067660077693+ 81CBOVIXW VIX OOPC 20230913 010000000006-00003+00013-00002+00001-00003+00023-00000+00001+ 82CBOVIXW VIX OOPC 20230913 010000000003+00037-00002-00003+00003+00039-00001+00099+023256000000032+ 81CBOVIXW VIX OOPP 20230913 010000000007-00001+00230+00244+00246-00242-00463+00487+00487- 82CBOVIXW VIX OOPP 20230913 010000000485-00693+00728+00729-00729-00619+00507-09856-023256000082666+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202308202310022023112024010320240220240404202405202407 100010001100 C AMB30 1001020000515010301A020301B C AMB30 1002020000675010201A020201B C AMB30 1003020001025010101A020101B C AMB30 1004020001170010201A020301B C AMB30 1005020001890010401A020401B C AMB30 1006020001945010301A020401B C AMB30 1007020002150010201A020401B C AMB30 1008020001785010101A020201B C AMB30 1009020002140010101A020301B C AMB30 1010020002380010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202308 0000000000000000011600300003000000000049315 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000011600300003000000000134247 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000011600300003000000000216438 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000019500300003000000000298630 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000019500300003000000000386301 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000019500300003000000000468493 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000022500300003000000000547945 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000022500300003000000000632877 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000022500300003000000000715068 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000023000300003000000000805479 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000023000300003000000000882192 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000023000300003000000000967123 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 100120230820240802202409202508 100010001100 C AMT1S 1001020000340010201A020201B C AMT1S 1002020000795010101A020101B C AMT1S 1003020001000010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202308 0000000000000000000000300003000000000000000 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009000300003000000000095890 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009000300003000000000172603 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009000300003000000000249315 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009000300003000000000345205 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009000300003000000000424658 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009000300003000000000520548 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009000300003000000000594521 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009000300003000000000671233 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000009000300003000000000747945 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000009000300003000000000843836 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000009000300003000000000920548 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000009000300003000000001016438 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000006400300003000000001093151 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000006400300003000000001172603 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000006400300003000000001265753 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000006400300003000000001342466 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000006400300003000000001419178 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000006400300003000000001517808 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000006400300003000000001591781 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000006400300003000000001668493 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000006400300003000000001764384 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000006400300003000000001841096 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000006400300003000000001917808 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000006400300003000000002013699 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230920230902202312202506 100010001100 C AMT3M 1001020000625010201A020201B C AMT3M 1002020002290010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202309 0000000000000000005050300003000000000095890 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000009150300003000000000345205 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000009150300003000000000594521 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000009150300003000000000843836 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000009150300003000000001093151 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000009150300003000000001342466 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000009150300003000000001591781 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000009150300003000000001841096 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202309202312 100010001100 C IBHY 1001020001015010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202309 0000000000039000036900300003000000000049315 01000020230901IBHY 00000000 B CFXIBHY FUT202310 0000000000039000036900300003000000000134247 01000020231002IBHY 00000000 B CFXIBHY FUT202311 0000000000039000036900300003000000000216438 01000020231101IBHY 00000000 B CFXIBHY FUT202312 0000000000039000036900300003000000000298630 01000020231201IBHY 00000000 B CFXIBYO OOF202309 202309 0007952600039000036900300003000005370049315 01000020230901IBYO M 00000000N0000000 B CFXIBYO OOF202310 202310 0007826000039000036900300003000005380134247 01000020231002IBYO M 00000000N0000000 B CFXIBYO OOF202311 202311 0008442500039000036900300003000005390216438 01000020231101IBYO M 00000000N0000000 B CFXIBYO OOF202312 202312 0008608800039000036900300003000005420298630 01000020231201IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202309202312 100010001100 C IBIG 1001020000745010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202309 202309 0009409800015000028500300003000005370049315 01000020230901IBGO M 00000000N0000000 B CFXIBGO OOF202310 202310 0009346800015000028500300003000005380134247 01000020231002IBGO M 00000000N0000000 B CFXIBGO OOF202311 202311 0009612700015000028500300003000005390216438 01000020231101IBGO M 00000000N0000000 B CFXIBGO OOF202312 202312 0009603000015000028500300003000005420298630 01000020231201IBGO M 00000000N0000000 B CFXIBIG FUT202309 0000000000015000028500300003000000000049315 01000020230901IBIG 00000000 B CFXIBIG FUT202310 0000000000015000028500300003000000000134247 01000020231002IBIG 00000000 B CFXIBIG FUT202311 0000000000015000028500300003000000000216438 01000020231101IBIG 00000000 B CFXIBIG FUT202312 0000000000015000028500300003000000000298630 01000020231201IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202308202308022023092023090320231020231004202311202311052023122023121 S VXB 200906202401202401072024022024020820240320240309202404202404 1 3 VXB 1001202308202308022023092023090320231020231004202311202311 100010001100 16 20 18 15 3 VXB 1005202312202312062024012024010720240220240208202403202403 100010001100 20 17 14 20 3 VXB 1009202404202404 100010001100 17 C VXB 1001020000420010601A020701B C VXB 1002020000460010501A020601B C VXB 1003020000500010401A020501B C VXB 1004020000850010701A020801B C VXB 1005020000680010501A020701B C VXB 1006020000830010601A020801B C VXB 1007020000660010301A020401B C VXB 1008020000780010401A020601B C VXB 1009020001020010501A020801B C VXB 1010020001010010401A020701B C VXB 1011020001060010201A020301B C VXB 1012020001020010301A020501B C VXB 1013020001320010401A020801B C VXB 1014020001250010301A020601B C VXB 1015020002630010601A020901B C VXB 1016020002580010701A020901B C VXB 1017020002540010801A020901B C VXB 1018020001450010301A020701B C VXB 1019020001610010201A020401B C VXB 1020020002850010501A020901B C VXB 1021020001740010301A020801B C VXB 1022020001930010201A020501B C VXB 1023020003180010401A020901B C VXB 1024020002040010201A020601B C VXB 1025020002190010201A020701B C VXB 1026020002430010101A020201B C VXB 1027020002480010201A020801B C VXB 1028020003750010301A020901B C VXB 1029020003100010101A020301B C VXB 1030020004720010201A020901B C VXB 1031020003630010101A020401B C VXB 1032020003900010101A020501B C VXB 1033020003910010101A020601B C VXB 1034020004020010101A020701B C VXB 1035020004310010101A020801B C VXB 1036020006710010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202308 0000000000330000073400300003000000000005479 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000050300300003000000000101370 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000330000041900300003000000000178082 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000330000035900300003000000000254794 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000330000032200300003000000000350685 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000330000029200300003000000000427397 01000020240117VXB 00000000 B CFXVX FUT202402 0000000000330000027200300003000000000504110 01000020240214VXB 00000000 B CFXVX FUT202403 0000000000330000025300300003000000000600000 01000020240320VXB 00000000 B CFXVX FUT202404 0000000000330000028600300003000000000676712 01000020240417VXB 00000000 B CFXVXM FUT202308 0000000000330000007340300003000000000005479 00100020230816VXB 00000000 B CFXVXM FUT202309 0000000000330000005030300003000000000101370 00100020230920VXB 00000000 B CFXVXM FUT202310 0000000000330000004190300003000000000178082 00100020231018VXB 00000000 B CFXVXM FUT202311 0000000000330000003590300003000000000254794 00100020231115VXB 00000000 B CFXVXM FUT202312 0000000000330000003220300003000000000350685 00100020231220VXB 00000000 B CFXVXM FUT202401 0000000000330000002920300003000000000427397 00100020240117VXB 00000000 P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX34 FUT VXW PHY VX35 FUT VX36 FUT VX37 FUT VX39 FUT S VXW 200101202308202309 1 3 VXW 1001202308202309 100010001100 27 C VXW 1001020002860010101A020101B 4 VXW 01 00000001001001001 B CFXVX34 FUT20230823 0000000000000000073400300003000000000024658 01000020230823VXW 00000000 B CFXVX35 FUT20230830 0000000000000000073400300003000000000043836 01000020230830VXW 00000000 B CFXVX36 FUT20230906 0000000000000000073400300003000000000063014 01000020230906VXW 00000000 B CFXVX37 FUT20230913 0000000000000000073400300003000000000082192 01000020230913VXW 00000000 B CFXVX39 FUT20230927 0000000000000000073400300003000000000120548 01000020230927VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040800000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060750000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009469120Y 82CFXAMB1 AMB30 FUT 202308 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009469120+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009451210Y 82CFXAMB1 AMB30 FUT 202309 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009451210+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009464670Y 82CFXAMB1 AMB30 FUT 202310 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009464670+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009450920Y 82CFXAMB1 AMB30 FUT 202311 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009450920+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009456850Y 82CFXAMB1 AMB30 FUT 202312 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009456850+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009446420Y 82CFXAMB1 AMB30 FUT 202401 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009446420+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+00000009460090Y 82CFXAMB1 AMB30 FUT 202402 000000001500+02250-02250-02250+02250+02025-02025+10000+000000009460090+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+00000009476000Y 82CFXAMB1 AMB30 FUT 202403 000000001500+02250-02250-02250+02250+02025-02025+10000+000000009476000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001500+02250-02250-02250+02250+02025-02025+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001533+02300-02300-02300+02300+02070-02070+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001533+02300-02300-02300+02300+02070-02070+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+00000009675750Y 82CFXAMB1 AMB30 FUT 202407 000000001533+02300-02300-02300+02300+02070-02070+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXAMT1 AMT1S FUT 202308 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009462620+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202309 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009490940+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202310 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009574530+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202311 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202312 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202401 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202402 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202403 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202404 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202405 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202406 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202407 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202408 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202409 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202410 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202411 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202412 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202501 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202502 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202503 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202504 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202505 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202506 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202507 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202508 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00168-00168-00168+00168+00337-00337-00337+ 82CFXAMT3 AMT3M FUT 202309 000000000337+00505-00505-00505+00505+00454-00454+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202312 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202403 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202406 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202409 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202412 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202503 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202506 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009709250+ 81CFXIBGO IBGO OOFC202309 202309 011400000000-00000-00950-00950-00950+00950+01900-01900-01900+ 82CFXIBGO IBGO OOFC202309 202309 011400001900+02850-02850-02848+02850+02565-02465+10000+001145500010845+ 81CFXIBGO IBGO OOFP202309 202309 011400000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CFXIBGO IBGO OOFP202309 202309 011400000000-00000+00000+00008-00000-00000+00101-00001-001145500000000+ 81CFXIBGO IBGO OOFC202309 202309 011500000000-00000-00950-00950-00950+00950+01900-01900-01897+ 82CFXIBGO IBGO OOFC202309 202309 011500001900+02850-02850-02837+02850+02565-02384+10000+001145500009845+ 81CFXIBGO IBGO OOFP202309 202309 011500000001-00000+00000-00000+00003-00000+00000+00000+00009- 82CFXIBGO IBGO OOFP202309 202309 011500000000-00000+00000+00020-00002-00000+00182-00006-001145500000001+ 81CFXIBGO IBGO OOFC202309 202309 011600000000-00000-00950-00950-00946+00950+01900-01900-01885+ 82CFXIBGO IBGO OOFC202309 202309 011600001900+02850-02850-02811+02847+02565-02265+09999+001145500008845+ 81CFXIBGO IBGO OOFP202309 202309 011600000003-00001+00000-00002+00009-00001+00001+00002+00021- 82CFXIBGO IBGO OOFP202309 202309 011600000001-00001+00002+00045-00006-00001+00300-00020-001145500000002+ 81CFXIBGO IBGO OOFC202309 202309 011700000004-00000+00950-00949-00933+00950+01900-01900-01857+ 82CFXIBGO IBGO OOFC202309 202309 011700001896+02849-02849-02760+02832+02565-02105+09969+001145500007846+ 81CFXIBGO IBGO OOFP202309 202309 011700000006-00004+00000+00005+00020-00002+00003+00005+00046- 82CFXIBGO IBGO OOFP202309 202309 011700000004-00004+00005+00093-00020-00002+00459-00055-001145500000005+ 81CFXIBGO IBGO OOFC202309 202309 011800000012-00007+00949-00943-00910+00952+01893-01893-01809+ 82CFXIBGO IBGO OOFC202309 202309 011800001886+02843-02843-02673+02796+02563-01907+09877+001145500006852+ 81CFXIBGO IBGO OOFP202309 202309 011800000013-00011+00001+00013+00041-00004+00009+00014+00091- 82CFXIBGO IBGO OOFP202309 202309 011800000013-00012+00014+00177-00053-00004+00655-00135-001145500000014+ 81CFXIBGO IBGO OOFC202309 202309 011900000024-00022+00944-00923-00872+00953+01879-01872-01732+ 82CFXIBGO IBGO OOFC202309 202309 011900001861+02823-02822-02539+02725+02557-01679+09703+001145500005873+ 81CFXIBGO IBGO OOFP202309 202309 011900000024-00024+00005+00031+00078-00005+00021+00034+00167- 82CFXIBGO IBGO OOFP202309 202309 011900000037-00029+00035+00309-00123-00011+00882-00300-001145500000036+ 81CFXIBGO IBGO OOFC202309 202309 012000000041-00045+00934-00885-00815+00949+01852-01828-01617+ 82CFXIBGO IBGO OOFC202309 202309 012000001809+02786-02778-02348+02596+02543-01433+09395+001145500004917+ 81CFXIBGO IBGO OOFP202309 202309 012000000041-00046+00015+00067+00134-00001+00047+00075+00281- 82CFXIBGO IBGO OOFP202309 202309 012000000089-00064+00078+00499-00250-00024+01128-00599-001145500000080+ 81CFXIBGO IBGO OOFC202309 202309 012100000062-00078+00914-00823-00735+00933+01804-01751-01460+ 82CFXIBGO IBGO OOFC202309 202309 012100001714+02720-02693-02097+02393+02518-01181+08899+001145500004003+ 81CFXIBGO IBGO OOFP202309 202309 012100000062-00079+00036+00128+00214-00015-00095+00150+00437- 82CFXIBGO IBGO OOFP202309 202309 012100000183-00129+00159+00749-00453-00049+01380-01089-001145500000164+ 81CFXIBGO IBGO OOFC202309 202309 012200000084-00113+00883-00746-00642+00898+01738-01651-01278+ 82CFXIBGO IBGO OOFC202309 202309 012200001577+02631-02582-01810+02125+02483-00929+08266+001101590003119+ 81CFXIBGO IBGO OOFP202309 202309 012200000084-00114+00066+00204+00306-00050-00160+00248+00619- 82CFXIBGO IBGO OOFP202309 202309 012200000320-00216+00268+01034-00720-00084+01633-01718-001101590000280+ 81CFXIBGO IBGO OOFC202309 202309 012300000106-00151+00832-00636-00527+00830+01634-01498-01055+ 82CFXIBGO IBGO OOFC202309 202309 012300001372+02490-02407-01472+01768+02426-00691+07364+001062980002309+ 81CFXIBGO IBGO OOFP202309 202309 012300000106-00152+00116+00313+00421-00118-00264+00400+00841- 82CFXIBGO IBGO OOFP202309 202309 012300000524-00356+00441+01372-01076-00140+01872-02617-001062980000468+ 81CFXIBGO IBGO OOFC202309 202309 012400000124-00181+00758-00501-00400+00719+01488-01295-00808+ 82CFXIBGO IBGO OOFC202309 202309 012400001102+02294-02166-01106+01344+02345-00473+06212+001005990001579+ 81CFXIBGO IBGO OOFP202309 202309 012400000124-00181+00190+00448+00548-00229-00409+00602+01088- 82CFXIBGO IBGO OOFP202309 202309 012400000795-00551+00680+01739-01501-00220+02091-03767-001005990000735+ 81CFXIBGO IBGO OOFC202309 202309 012500000131-00190+00650-00342-00269+00560+01282-01024-00555+ 82CFXIBGO IBGO OOFC202309 202309 012500000786+02014-01824-00746+00904+02223-00295+04801+000960560000985+ 81CFXIBGO IBGO OOFP202309 202309 012500000131-00190+00299+00606+00680-00388-00614+00872+01341- 82CFXIBGO IBGO OOFP202309 202309 012500001111-00831+01021+02099-01941-00342+02270-05178-000960560001140+ 81CFXIBGO IBGO OOFC202309 202309 012600000121-00170+00514-00191-00159+00387+01027-00715-00344+ 82CFXIBGO IBGO OOFC202309 202309 012600000498+01654-01392-00456+00547+02047-00172+03350+000946480000572+ 81CFXIBGO IBGO OOFP202309 202309 012600000121-00170+00434+00757+00789-00562-00870+01181+01553- 82CFXIBGO IBGO OOFP202309 202309 012600001399-01190+01453+02390-02300-00517+02394-06630-000946480001725+ 81CFXIBGO IBGO OOFC202309 202309 012700000098-00126+00373-00082-00082+00233+00759-00434-00190+ 82CFXIBGO IBGO OOFC202309 202309 012700000278+01266-00950-00249+00294+01829-00090+02095+000935460000301+ 81CFXIBGO IBGO OOFP202309 202309 012700000099-00126+00575+00866+00867-00717-01137+01462+01708- 82CFXIBGO IBGO OOFP202309 202309 012700001621-01579+01895+02598-02556-00733+02476-07888-000935460002451+ 81CFXIBGO IBGO OOFC202309 202309 012800000069-00076+00241-00022-00034+00116+00508-00219-00089+ 82CFXIBGO IBGO OOFC202309 202309 012800000129+00887-00560-00116+00133+01582-00040+01128+000912540000134+ 81CFXIBGO IBGO OOFP202309 202309 012800000069-00075+00707+00927+00916-00835-01389+01678+01810- 82CFXIBGO IBGO OOFP202309 202309 012800001773-01958+02285+02734-02721-00980+02526-08861-000912540003284+ 81CFXIBGO IBGO OOFC202309 202309 012900000043-00040+00145-00000-00012+00054+00317-00097-00040+ 82CFXIBGO IBGO OOFC202309 202309 012900000058+00580-00291-00052+00059+01313-00018+00569+000918750000059+ 81CFXIBGO IBGO OOFP202309 202309 012900000043-00039+00804+00948+00937-00898-01581+01801+01860- 82CFXIBGO IBGO OOFP202309 202309 012900001847-02266+02555+02799-02797-01248+02549-09427-000918750004208+ 81CFXIBGO IBGO OOFC202309 202309 013000000024-00018+00079-00004+00003+00022+00180-00035-00016+ 82CFXIBGO IBGO OOFC202309 202309 013000000023+00349-00130-00020+00023+01045-00007+00252+000918750000023+ 81CFXIBGO IBGO OOFP202309 202309 013000000023-00015+00871+00953+00946-00933-01720+01863+01886- 82CFXIBGO IBGO OOFP202309 202309 013000001883-02499+02718+02833-02833-01516+02560-09754-000918750005172+ 81CFXIBGO IBGO OOFC202309 202309 013100000012-00007+00039-00003+00000+00008+00093-00011-00005+ 82CFXIBGO IBGO OOFC202309 202309 013100000008+00193-00049-00007+00008+00792-00002+00099+000918750000008+ 81CFXIBGO IBGO OOFP202309 202309 013100000010-00003+00913+00951+00949-00947-01808+01889+01897- 82CFXIBGO IBGO OOFP202309 202309 013100001897-02658+02801+02847-02847-01771+02564-09920-000918750006158+ 81CFXIBGO IBGO OOFC202309 202309 013200000005-00002+00017-00001+00000-00002+00044-00003-00002+ 82CFXIBGO IBGO OOFC202309 202309 013200000002+00098-00016-00002+00002+00565-00001+00035+000918750000003+ 81CFXIBGO IBGO OOFP202309 202309 013200000002-00000+00937+00950+00950-00950-01860+01899+01900- 82CFXIBGO IBGO OOFP202309 202309 013200001900-02756+02837+02850-02850-01998+02565-09990-000918750007155+ 81CFXIBGO IBGO OOFC202309 202309 013300000002-00001+00007-00000+00000-00001+00019-00000-00000+ 82CFXIBGO IBGO OOFC202309 202309 013300000001+00046-00004-00001+00001+00378-00000+00010+000918750000001+ 81CFXIBGO IBGO OOFP202309 202309 013300000000+00000+00948+00950+00950-00950-01887+01900+01900- 82CFXIBGO IBGO OOFP202309 202309 013300001900-02811+02849+02850-02850-02187+02565-10000-000918750008155+ 81CFXIBGO IBGO OOFC202309 202309 013400000001-00000+00003-00000+00000-00000+00008-00000-00000+ 82CFXIBGO IBGO OOFC202309 202309 013400000000+00020-00001-00000+00000+00234-00000+00003+000918750000000+ 81CFXIBGO IBGO OOFP202309 202309 013400000000+00000+00950+00950+00950-00950-01898+01900+01900- 82CFXIBGO IBGO OOFP202309 202309 013400001900-02837+02850+02850-02850-02331+02565-10000-000918750009155+ 81CFXIBGO IBGO OOFC202309 202309 013500000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CFXIBGO IBGO OOFC202309 202309 013500000000+00008-00000-00000+00000+00134-00000+00000+000918750000000+ 81CFXIBGO IBGO OOFP202309 202309 013500000000+00000+00950+00950+00950-00950-01900+01900+01900- 82CFXIBGO IBGO OOFP202309 202309 013500001900-02848+02850+02850-02850-02432+02565-10000-000918750010155+ 81CFXIBGO IBGO OOFC202309 202309 013600000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBGO IBGO OOFC202309 202309 013600000000+00003-00000+00000+00000+00070-00000+00000+000918750000000+ 81CFXIBGO IBGO OOFP202309 202309 013600000000+00000+00950+00950+00950-00950-01900+01900+01900- 82CFXIBGO IBGO OOFP202309 202309 013600001900-02850+02850+02850-02850-02497+02565-10000-000918750011155+ 81CFXIBGO IBGO OOFC202309 202309 013700000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202309 202309 013700000000+00001-00000+00000+00000+00033-00000+00000+000918750000000+ 81CFXIBGO IBGO OOFP202309 202309 013700000000+00000+00950+00950+00950-00950-01900+01900+01900- 82CFXIBGO IBGO OOFP202309 202309 013700001900-02850+02850+02850-02850-02534+02565-10000-000918750012155+ 81CFXIBGO IBGO OOFC202309 202309 013800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202309 202309 013800000000+00000-00000+00000+00000+00014-00000+00000+000918750000000+ 81CFXIBGO IBGO OOFP202309 202309 013800000000+00000+00950+00950+00950-00950-01900+01900+01900- 82CFXIBGO IBGO OOFP202309 202309 013800001900-02850+02850+02850-02850-02553+02565-10000-000918750013155+ 81CFXIBGO IBGO OOFC202309 202309 013900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202309 202309 013900000000+00000+00000+00000+00000+00006-00000+00000+000918750000000+ 81CFXIBGO IBGO OOFP202309 202309 013900000000+00000+00950+00950+00950-00950-01900+01900+01900- 82CFXIBGO IBGO OOFP202309 202309 013900001900-02850+02850+02850-02850-02561+02565-10000-000918750014155+ 81CFXIBGO IBGO OOFC202309 202309 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202309 202309 014000000000+00000+00000+00000+00000+00002-00000+00000+000918750000000+ 81CFXIBGO IBGO OOFP202309 202309 014000000000+00000+00950+00950+00950-00950-01900+01900+01900- 82CFXIBGO IBGO OOFP202309 202309 014000001900-02850+02850+02850-02850-02564+02565-10000-000918750015155+ 81CFXIBGO IBGO OOFC202310 202310 011400000038-00025+00959-00921-00871+00963+01890-01871-01765+ 82CFXIBGO IBGO OOFC202310 202310 011400001891+02828-02821-02641+02806+02556-02248+09761+001355190011459+ 81CFXIBGO IBGO OOFP202310 202310 011400000043-00035+00013-00045+00085-00019+00009+00052+00140- 82CFXIBGO IBGO OOFP202310 202310 011400000006-00025+00056+00213-00042-00018+00312-00266-001355190000061+ 81CFXIBGO IBGO OOFC202310 202310 011600000072-00061+00964-00866-00802+00974+01871-01803-01652+ 82CFXIBGO IBGO OOFC202310 202310 011600001869+02790-02748-02476+02740+02534-02050+09463+001334950009532+ 81CFXIBGO IBGO OOFP202310 202310 011600000074-00067+00017-00092+00149-00029+00027+00109+00246- 82CFXIBGO IBGO OOFP202310 202310 011600000026-00059+00120+00370-00103-00040+00506-00537-001334950000137+ 81CFXIBGO IBGO OOFC202310 202310 011800000102-00093+00964-00814-00732+00979+01848-01738-01535+ 82CFXIBGO IBGO OOFC202310 202310 011800001835+02749-02674-02299+02654+02511-01819+09147+001218810007611+ 81CFXIBGO IBGO OOFP202310 202310 011800000104-00097+00017-00140+00216-00033+00048+00168+00361- 82CFXIBGO IBGO OOFP202310 202310 011800000058-00097+00186+00542-00186-00063+00735-00838-001218810000212+ 81CFXIBGO IBGO OOFC202310 202310 011900000122-00115+00962-00777-00685+00979+01829-01690-01455+ 82CFXIBGO IBGO OOFC202310 202310 011900001805+02717-02619-02179+02585+02492-01672+08912+001165340006673+ 81CFXIBGO IBGO OOFP202310 202310 011900000123-00118+00015-00176+00262-00033+00066+00213+00439- 82CFXIBGO IBGO OOFP202310 202310 011900000087-00127+00237+00660-00255-00080+00881-01065-001165340000272+ 81CFXIBGO IBGO OOFC202310 202310 012000000145-00142+00957-00728-00629+00975+01802-01627-01357+ 82CFXIBGO IBGO OOFC202310 202310 012000001761+02673-02545-02034+02488+02466-01506+08604+001116230005759+ 81CFXIBGO IBGO OOFP202310 202310 012000000145-00144+00010-00222+00318-00030+00093+00274+00536- 82CFXIBGO IBGO OOFP202310 202310 012000000131-00170+00307+00804-00350-00105+01047-01366-001116230000354+ 81CFXIBGO IBGO OOFC202310 202310 012100000170-00174+00947-00665-00561+00964+01762-01541-01239+ 82CFXIBGO IBGO OOFC202310 202310 012100001695+02611-02444-01859+02355+02430-01323+08195+001074710004880+ 81CFXIBGO IBGO OOFP202310 202310 012100000170-00175+00000-00284+00385-00019+00131+00357+00652- 82CFXIBGO IBGO OOFP202310 202310 012100000196-00230+00404+00978-00481-00140+01230-01767-001074710000472+ 81CFXIBGO IBGO OOFC202310 202310 012200000196-00209+00928-00585-00482+00942+01706-01428-01101+ 82CFXIBGO IBGO OOFC202310 202310 012200001602+02524-02307-01656+02179+02378-01130+07667+001042560004054+ 81CFXIBGO IBGO OOFP202310 202310 012200000196-00209+00018+00362+00463-00003-00186+00467+00789- 82CFXIBGO IBGO OOFP202310 202310 012200000289-00315+00537+01179-00656-00189+01423-02290-001042560000642+ 81CFXIBGO IBGO OOFC202310 202310 012300000221-00243+00898-00491-00397+00902+01630-01287-00949+ 82CFXIBGO IBGO OOFC202310 202310 012300001477+02409-02132-01434+01961+02307-00937+07018+001016310003290+ 81CFXIBGO IBGO OOFP202310 202310 012300000221-00243+00047+00455+00548-00043-00261+00606+00941- 82CFXIBGO IBGO OOFP202310 202310 012300000413-00428+00709+01401-00874-00257+01616-02934-001016310000873+ 81CFXIBGO IBGO OOFC202310 202310 012400000240-00270+00856-00388-00310+00842+01533-01123-00790+ 82CFXIBGO IBGO OOFC202310 202310 012400001321+02265-01921-01201+01705+02217-00752+06264+000991240002596+ 81CFXIBGO IBGO OOFP202310 202310 012400000240-00271+00090+00557+00635-00103-00358+00769+01100- 82CFXIBGO IBGO OOFP202310 202310 012400000569-00572+00918+01634-01129-00344+01803-03685-000991240001173+ 81CFXIBGO IBGO OOFC202310 202310 012500000251-00286+00798-00283-00226+00760+01412-00940-00632+ 82CFXIBGO IBGO OOFC202310 202310 012500001137+02088-01676-00969+01424+02105-00581+05422+000966540001980+ 81CFXIBGO IBGO OOFP202310 202310 012500000251-00286+00147+00663+00719-00185-00478+00950+01258- 82CFXIBGO IBGO OOFP202310 202310 012500000753-00748+01161+01866-01412-00454+01977-04525-000966540001552+ 81CFXIBGO IBGO OOFC202310 202310 012600000252-00286+00724-00182-00149+00656+01268-00748-00481+ 82CFXIBGO IBGO OOFC202310 202310 012600000935+01880-01404-00748+01133+01969-00430+04524+000943900001455+ 81CFXIBGO IBGO OOFP202310 202310 012600000252-00286+00220+00762+00796-00289-00622+01142+01409- 82CFXIBGO IBGO OOFP202310 202310 012600000956-00955+01431+02088-01704-00587+02130-05423-000943900002022+ 81CFXIBGO IBGO OOFC202310 202310 012700000240-00267+00637-00097-00086+00538+01106-00559-00348+ 82CFXIBGO IBGO OOFC202310 202310 012700000729+01646-01121-00551+00856+01808-00306+03621+000925460001029+ 81CFXIBGO IBGO OOFP202310 202310 012700000241-00267+00308+00848+00859-00408-00784+01331+01543- 82CFXIBGO IBGO OOFP202310 202310 012700001163-01189+01714+02286-01983-00746+02259-06328-000925460002591+ 81CFXIBGO IBGO OOFC202310 202310 012800000218-00232+00541-00033-00039+00418+00933-00390-00239+ 82CFXIBGO IBGO OOFC202310 202310 012800000540+01398-00847-00388+00616+01625-00210+02777+000913060000703+ 81CFXIBGO IBGO OOFP202310 202310 012800000218-00232+00404+00913+00906-00529-00957+01500+01653- 82CFXIBGO IBGO OOFP202310 202310 012800001354-01437+01989+02451-02227-00928+02358-07176-000913060003260+ 81CFXIBGO IBGO OOFC202310 202310 012900000189-00190+00444-00007+00008+00309+00763-00253-00156+ 82CFXIBGO IBGO OOFC202310 202310 012900000383+01152-00606-00263+00425+01427-00140+02049+000908150000468+ 81CFXIBGO IBGO OOFP202310 202310 012900000189-00189+00502+00953+00938-00639-01128+01638+01737- 82CFXIBGO IBGO OOFP202310 202310 012900001515-01684+02231+02578-02423-01126+02430-07911-000908150004020+ 81CFXIBGO IBGO OOFC202310 202310 013000000157-00147+00354-00027+00009-00221+00608-00155-00099+ 82CFXIBGO IBGO OOFC202310 202310 013000000264+00926-00414-00175+00288+01224-00092+01473+000912860000309+ 81CFXIBGO IBGO OOFP202310 202310 013000000157-00145+00592+00972+00955-00730-01284+01737+01795- 82CFXIBGO IBGO OOFP202310 202310 013000001638-01911+02424+02668-02568-01329+02479-08497-000912860004857+ 81CFXIBGO IBGO OOFC202310 202310 013100000128-00111+00279-00033+00016-00157+00479-00091-00063+ 82CFXIBGO IBGO OOFC202310 202310 013100000183+00735-00276-00117+00196+01028-00062+01054+000929490000208+ 81CFXIBGO IBGO OOFP202310 202310 013100000127-00107+00669+00978+00963-00797-01415+01802+01833- 82CFXIBGO IBGO OOFP202310 202310 013100001724-02105+02563+02729-02667-01525+02510-08927-000929490005753+ 81CFXIBGO IBGO OOFC202310 202310 013200000104-00085+00221-00032+00018-00115+00379-00054-00041+ 82CFXIBGO IBGO OOFC202310 202310 013200000132+00584-00186-00081+00140+00852-00044+00773+000960810000147+ 81CFXIBGO IBGO OOFP202310 202310 013200000102-00080+00728+00977+00965-00842-01517+01840+01855- 82CFXIBGO IBGO OOFP202310 202310 013200001780-02258+02655+02766-02729-01702+02529-09219-000960810006691+ 81CFXIBGO IBGO OOFC202310 202310 013300000078-00057+00163-00027+00018-00074+00280-00026-00023+ 82CFXIBGO IBGO OOFC202310 202310 013300000083+00438-00112-00049+00087+00685-00027+00509+000960810000090+ 81CFXIBGO IBGO OOFP202310 202310 013300000075-00050+00789+00972+00965-00888-01619+01869+01875- 82CFXIBGO IBGO OOFP202310 202310 013300001837-02408+02732+02802-02787-01871+02546-09499-000960810007633+ 81CFXIBGO IBGO OOFC202310 202310 013400000056-00037+00116-00020+00015-00046+00202-00011-00012+ 82CFXIBGO IBGO OOFC202310 202310 013400000050+00319-00063-00029+00052+00536-00016+00324+000960810000053+ 81CFXIBGO IBGO OOFP202310 202310 013400000051-00026+00838+00964+00962-00922-01702+01886+01888- 82CFXIBGO IBGO OOFP202310 202310 013400001872-02532+02784+02825-02822-02021+02557-09703-000960810008598+ 81CFXIBGO IBGO OOFC202310 202310 013500000039-00023+00081-00014+00012-00027+00141-00003-00005+ 82CFXIBGO IBGO OOFC202310 202310 013500000029+00226-00034-00016+00030+00409-00009+00199+000960810000030+ 81CFXIBGO IBGO OOFP202310 202310 013500000032-00008+00878+00957+00958-00942-01767+01895+01895- 82CFXIBGO IBGO OOFP202310 202310 013500001892-02631+02816+02842-02842-02151+02563-09851-000960810009578+ 81CFXIBGO IBGO OOFC202310 202310 013600000027-00013+00054-00009+00009-00015+00096-00000+00002+ 82CFXIBGO IBGO OOFC202310 202310 013600000016+00156-00017-00009+00017+00304-00005+00118+000960810000017+ 81CFXIBGO IBGO OOFP202310 202310 013600000016-00001+00909+00950+00953-00949-01819+01899+01900- 82CFXIBGO IBGO OOFP202310 202310 013600001900-02708+02837+02849-02849-02259+02565-09947-000960810010571+ 81CFXIBGO IBGO OOFC202310 202310 013800000011-00004+00022-00003+00004-00004+00041-00001+00000+ 82CFXIBGO IBGO OOFC202310 202310 013800000005+00069-00003-00002+00005+00154-00001+00037+000960810000005+ 81CFXIBGO IBGO OOFP202310 202310 013800000000+00000+00946+00950+00950-00950-01882+01900+01900- 82CFXIBGO IBGO OOFP202310 202310 013800001900-02807+02850+02850-02850-02415+02565-10000-000960810012570+ 81CFXIBGO IBGO OOFC202310 202310 014000000004-00001+00008-00001+00002-00001+00016-00000+00000- 82CFXIBGO IBGO OOFC202310 202310 014000000001+00027-00001-00000+00001+00070-00000+00010+000960810000001+ 81CFXIBGO IBGO OOFP202310 202310 014000000000+00000+00950+00950+00950-00950-01900+01900+01900- 82CFXIBGO IBGO OOFP202310 202310 014000001900-02845+02850+02850-02850-02503+02565-10000-000960810014570+ 81CFXIBGO IBGO OOFC202310 202310 014200000001-00000+00003-00000+00001-00000+00005-00000+00000- 82CFXIBGO IBGO OOFC202310 202310 014200000000+00010-00000-00000+00000+00028-00000+00002+000960810000000+ 81CFXIBGO IBGO OOFP202310 202310 014200000000+00000+00950+00950+00950-00950-01900+01900+01900- 82CFXIBGO IBGO OOFP202310 202310 014200001900-02850+02850+02850-02850-02545+02565-10000-000960810016570+ 81CFXIBGO IBGO OOFC202311 202311 011400000096-00076+00983-00849-00777+00989+01884-01784-01632+ 82CFXIBGO IBGO OOFC202311 202311 011400001887+02796-02727-02468+02769+02528-02158+09446+001371640012104+ 81CFXIBGO IBGO OOFP202311 202311 011400000102-00087+00040-00116+00177-00048+00010+00138+00269- 82CFXIBGO IBGO OOFP202311 202311 011400000004-00050+00154+00380-00072-00054+00396-00562-001371640000190+ 81CFXIBGO IBGO OOFC202311 202311 011600000126-00106+00990-00804-00719+00999+01872-01727-01541+ 82CFXIBGO IBGO OOFC202311 202311 011600001872+02768-02661-02337+02721+02506-02012+09212+001266900010176+ 81CFXIBGO IBGO OOFP202311 202311 011600000130-00114+00046-00156+00232-00057+00021+00187+00355- 82CFXIBGO IBGO OOFP202311 202311 011600000018-00075+00209+00504-00117-00073+00538-00776-001266900000258+ 81CFXIBGO IBGO OOFC202311 202311 011800000165-00148+00996-00736-00639+01009+01849-01640-01414+ 82CFXIBGO IBGO OOFC202311 202311 011800001840+02722-02560-02155+02637+02470-01813+08853+001174830008297+ 81CFXIBGO IBGO OOFP202311 202311 011800000167-00153+00052-00218+00308-00066+00042+00266+00478- 82CFXIBGO IBGO OOFP202311 202311 011800000049-00118+00300+00681-00197-00106+00734-01115-001174830000372+ 81CFXIBGO IBGO OOFC202311 202311 012000000214-00205+00995-00637-00533+01011+01806-01508-01241+ 82CFXIBGO IBGO OOFC202311 202311 012000001775+02644-02403-01907+02490+02409-01555+08303+001096240006499+ 81CFXIBGO IBGO OOFP202311 202311 012000000215-00207+00051-00312+00412-00068+00084+00390+00647- 82CFXIBGO IBGO OOFP202311 202311 012000000112-00192+00446+00924-00340-00161+00991-01645-001096240000564+ 81CFXIBGO IBGO OOFC202311 202311 012200000267-00272+00977-00499-00400+00991+01727-01312-01020+ 82CFXIBGO IBGO OOFC202311 202311 012200001652+02512-02162-01590+02249+02309-01247+07484+001035370004841+ 81CFXIBGO IBGO OOFP202311 202311 012200000267-00273+00034-00447+00543-00049+00161+00579+00865- 82CFXIBGO IBGO OOFP202311 202311 012200000233-00321+00677+01238-00579-00254+01298-02448-001035370000893+ 81CFXIBGO IBGO OOFC202311 202311 012400000312-00332+00928-00326-00254+00925+01593-01045-00767+ 82CFXIBGO IBGO OOFC202311 202311 012400001446+02302-01817-01225+01894+02150-00925+06361+000997310003405+ 81CFXIBGO IBGO OOFP202311 202311 012400000312-00333+00014+00617+00688-00017-00292+00841+01117- 82CFXIBGO IBGO OOFP202311 202311 012400000438-00527+01015+01601-00932-00405+01621-03559-000997310001442+ 81CFXIBGO IBGO OOFC202311 202311 012600000331-00359+00838-00155-00121+00798+01398-00741-00519+ 82CFXIBGO IBGO OOFC202311 202311 012600001164+02010-01395-00863+01459+01927-00632+05030+000972760002242+ 81CFXIBGO IBGO OOFP202311 202311 012600000331-00359+00104+00787+00821-00144-00486+01144+01365- 82CFXIBGO IBGO OOFP202311 202311 012600000721-00816+01432+01964-01368-00623+01919-04886-000972760002262+ 81CFXIBGO IBGO OOFC202311 202311 012800000316-00335+00707-00022-00022+00621+01153-00452-00309+ 82CFXIBGO IBGO OOFC202311 202311 012800000843+01654-00958-00548+01010+01648-00392+03653+000949770001358+ 81CFXIBGO IBGO OOFP202311 202311 012800000316-00334+00235+00920+00920-00323-00731+01432+01577- 82CFXIBGO IBGO OOFP202311 202311 012800001044-01172+01868+02281-01822-00898+02166-06268-000949770003361+ 81CFXIBGO IBGO OOFC202311 202311 013000000269-00267+00551-00051+00033-00430+00884-00228-00160+ 82CFXIBGO IBGO OOFC202311 202311 013000000547+01270-00577-00314+00628+01328-00225+02424+000939390000766+ 81CFXIBGO IBGO OOFP202311 202311 013000000269-00266+00392+00993+00977-00517-01001+01657+01728- 82CFXIBGO IBGO OOFP202311 202311 013000001347-01557+02251+02519-02214-01217+02345-07511-000939390004754+ 81CFXIBGO IBGO OOFC202311 202311 013200000210-00191+00407-00069+00051-00278+00644-00097-00075+ 82CFXIBGO IBGO OOFC202311 202311 013200000337+00928-00316-00173+00375+01010-00128+01533+000958550000433+ 81CFXIBGO IBGO OOFP202311 202311 013200000209-00187+00539+01012+00995-00675-01245+01791+01816- 82CFXIBGO IBGO OOFP202311 202311 013200001566-01904+02516+02665-02481-01536+02448-08423-000958550006409+ 81CFXIBGO IBGO OOFC202311 202311 013400000159-00133+00296-00063+00051-00181+00465-00036-00034+ 82CFXIBGO IBGO OOFC202311 202311 013400000213+00670-00170-00099+00234+00743-00078+00985+001006070000263+ 81CFXIBGO IBGO OOFP202311 202311 013400000156-00126+00654+01005+00994-00779-01430+01854+01858- 82CFXIBGO IBGO OOFP202311 202311 013400001702-02169+02666+02744-02640-01805+02502-08997-001006070008231+ 81CFXIBGO IBGO OOFC202311 202311 013600000107-00078+00192-00045+00041-00099+00302-00004-00009+ 82CFXIBGO IBGO OOFC202311 202311 013600000112+00439-00074-00046+00120+00508-00038+00545+001006070000129+ 81CFXIBGO IBGO OOFP202311 202311 013600000099-00063+00764+00985+00983-00875-01602+01889+01886- 82CFXIBGO IBGO OOFP202311 202311 013600001823-02411+02768+02803-02773-02044+02542-09479-001006070010097+ 81CFXIBGO IBGO OOFC202311 202311 013800000066-00041+00117-00027+00028-00049+00184-00006+00001- 82CFXIBGO IBGO OOFC202311 202311 013800000054+00270-00027-00019+00057+00327-00018+00280+001006070000060+ 81CFXIBGO IBGO OOFP202311 202311 013800000052-00015+00849+00963+00968-00935-01732+01900+01897- 82CFXIBGO IBGO OOFP202311 202311 013800001885-02594+02821+02837-02835-02233+02561-09797-001006070012035+ 81CFXIBGO IBGO OOFC202311 202311 014000000038-00020+00067-00014+00018-00022+00105-00006+00003- 82CFXIBGO IBGO OOFC202311 202311 014000000024+00157-00008-00007+00025+00198-00008+00133+001006070000026+ 81CFXIBGO IBGO OOFP202311 202311 014000000014-00000+00914+00950+00953-00950-01829+01900+01900- 82CFXIBGO IBGO OOFP202311 202311 014000001900-02729+02848+02850-02850-02372+02565-09964-001006070014020+ 81CFXIBGO IBGO OOFC202311 202311 014200000020-00009+00036-00007+00010-00009+00057-00004+00003- 82CFXIBGO IBGO OOFC202311 202311 014200000010+00086-00002-00002+00010+00112-00003+00059+001006070000010+ 81CFXIBGO IBGO OOFP202311 202311 014200000000+00000+00947+00950+00950-00950-01884+01900+01900- 82CFXIBGO IBGO OOFP202311 202311 014200001900-02811+02850+02850-02850-02465+02565-10000-001006070016020+ 81CFXIBGO IBGO OOFC202312 202312 011600000169-00141+01017-00758-00659+01023+01883-01672-01466+ 82CFXIBGO IBGO OOFC202312 202312 011600001884+02763-02599-02248+02721+02485-01997+09063+001212440010732+ 81CFXIBGO IBGO OOFP202312 202312 011600000175-00152+00077-00205+00292-00085+00006+00245+00430- 82CFXIBGO IBGO OOFP202312 202312 011600000002-00074+00276+00591-00111-00098+00548-00915-001212440000357+ 81CFXIBGO IBGO OOFC202312 202312 011800000215-00192+01027-00678-00572+01038+01861-01568-01331+ 82CFXIBGO IBGO OOFC202312 202312 011800001856+02715-02475-02061+02641+02438-01814+08678+001141740008890+ 81CFXIBGO IBGO OOFP202312 202312 011800000219-00199+00086-00277+00375-00098+00025+00338+00558- 82CFXIBGO IBGO OOFP202312 202312 011800000029-00118+00384+00770-00187-00139+00726-01274-001141740000504+ 81CFXIBGO IBGO OOFC202312 202312 012000000269-00256+01032-00568-00462+01046+01821-01420-01159+ 82CFXIBGO IBGO OOFC202312 202312 012000001798+02637-02296-01821+02507+02362-01586+08122+001087220007146+ 81CFXIBGO IBGO OOFP202312 202312 012000000271-00259+00090-00381+00481-00106+00063+00476+00725- 82CFXIBGO IBGO OOFP202312 202312 012000000084-00192+00549+01004-00316-00205+00952-01806-001087220000747+ 81CFXIBGO IBGO OOFC202312 202312 012200000324-00325+01021-00429-00336+01034+01752-01222-00956+ 82CFXIBGO IBGO OOFC202312 202312 012200001695+02515-02049-01534+02302+02252-01321+07364+001045920005542+ 81CFXIBGO IBGO OOFP202312 202312 012200000324-00326+00080-00515+00605-00095+00130+00665+00924- 82CFXIBGO IBGO OOFP202312 202312 012200000185-00310+00784+01285-00518-00305+01216-02543-001045920001126+ 81CFXIBGO IBGO OOFC202312 202312 012400000369-00384+00986-00276-00207+00988+01645-00986-00738+ 82CFXIBGO IBGO OOFC202312 202312 012400001533+02340-01741-01223+02017+02104-01041+06420+001007110004104+ 81CFXIBGO IBGO OOFP202312 202312 012400000369-00384+00047-00665+00733-00048+00236+00896+01141- 82CFXIBGO IBGO OOFP202312 202312 012400000346-00480+01083+01594-00801-00446+01497-03473-001007110001667+ 81CFXIBGO IBGO OOFC202312 202312 012600000393-00416+00919-00124-00088+00893+01491-00725-00522+ 82CFXIBGO IBGO OOFC202312 202312 012600001307+02106-01382-00909+01659+01910-00767+05316+000972330002876+ 81CFXIBGO IBGO OOFP202312 202312 012600000393-00416+00020+00815+00851-00046-00388+01154+01357- 82CFXIBGO IBGO OOFP202312 202312 012600000571-00713+01437+01908-01159-00633+01775-04571-000972330002417+ 81CFXIBGO IBGO OOFC202312 202312 012800000388-00407+00816-00001+00006-00750+01291-00469-00331+ 82CFXIBGO IBGO OOFC202312 202312 012800001034+01813-01003-00624+01263+01668-00528+04134+000948270001907+ 81CFXIBGO IBGO OOFP202312 202312 012800000388-00407+00123+00940+00945-00190-00587+01409+01548- 82CFXIBGO IBGO OOFP202312 202312 012800000847-01004+01814+02196-01559-00871+02022-05756-000948270003424+ 81CFXIBGO IBGO OOFC202312 202312 013000000353-00356+00686-00078+00063-00581+01064-00260-00186+ 82CFXIBGO IBGO OOFC202312 202312 013000000758+01487-00659-00397+00893+01392-00343+03020+000939530001211+ 81CFXIBGO IBGO OOFP202312 202312 013000000353-00355+00254+01017+01004-00362-00816+01620+01696- 82CFXIBGO IBGO OOFP202312 202312 013000001128-01331+02159+02427-01938-01145+02217-06882-000939530004707+ 81CFXIBGO IBGO OOFC202312 202312 013200000299-00283+00547-00106+00087-00419+00836-00118-00090+ 82CFXIBGO IBGO OOFC202312 202312 013200000521+01167-00394-00237+00595+01110-00215+02095+000943830000748+ 81CFXIBGO IBGO OOFP202312 202312 013200000297-00279+00395+01046+01028-00529-01047+01764+01794- 82CFXIBGO IBGO OOFP202312 202312 013200001375-01656+02428+02592-02250-01428+02358-07829-000943830006225+ 81CFXIBGO IBGO OOFC202312 202312 013400000239-00209+00420-00102+00088-00288+00635-00039-00036+ 82CFXIBGO IBGO OOFC202312 202312 013400000345+00886-00219-00136+00386+00851-00133+01410+000960780000460+ 81CFXIBGO IBGO OOFP202312 202312 013400000236-00202+00526+01042+01029-00669-01254+01846+01851- 82CFXIBGO IBGO OOFP202312 202312 013400001564-01944+02608+02698-02480-01689+02448-08544-000960780007924+ 81CFXIBGO IBGO OOFC202312 202312 013600000187-00150+00318-00085+00079-00197+00477-00002-00009+ 82CFXIBGO IBGO OOFC202312 202312 013600000230+00665-00118-00079+00253+00638-00085+00951+000992450000292+ 81CFXIBGO IBGO OOFP202312 202312 013600000179-00137+00634+01023+01019-00771-01420+01884+01880- 82CFXIBGO IBGO OOFP202312 202312 013600001697-02175+02715+02761-02637-01906+02501-09039-000992450009748+ 81CFXIBGO IBGO OOFC202312 202312 013800000147-00111+00245-00069+00067-00141+00364-00011+00003- 82CFXIBGO IBGO OOFC202312 202312 013800000162+00507-00066-00048+00177+00479-00059+00671+001042610000202+ 81CFXIBGO IBGO OOFP202312 202312 013800000136-00090+00715+01004+01005-00839-01541+01899+01893- 82CFXIBGO IBGO OOFP202312 202312 013800001783-02344+02772+02797-02733-02071+02530-09355-001042610011652+ 81CFXIBGO IBGO OOFC202312 202312 014000000103-00069+00168-00047+00050-00084+00249-00016+00009- 82CFXIBGO IBGO OOFC202312 202312 014000000094+00349-00027-00022+00101+00332-00033+00403+001043180000111+ 81CFXIBGO IBGO OOFP202312 202312 014000000083-00035+00803+00977+00985-00915-01671+01905+01901- 82CFXIBGO IBGO OOFP202312 202312 014000001865-02520+02818+02829-02815-02227+02555-09679-001043180013570+ 81CFXIBGO IBGO OOFC202312 202312 014200000068-00040+00111-00030+00035-00047+00164-00014+00010- 82CFXIBGO IBGO OOFC202312 202312 014200000052+00231-00008-00009+00054+00220-00017+00231+001043180000059+ 81CFXIBGO IBGO OOFP202312 202312 014200000038-00002+00876+00952+00964-00948-01777+01902+01901- 82CFXIBGO IBGO OOFP202312 202312 014200001898-02661+02842+02848-02848-02349+02564-09898-001043180015537+ 81CFXIBHY IBHY FUT 202309 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202309 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000143085+ 81CFXIBHY IBHY FUT 202310 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202310 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000143700+ 81CFXIBHY IBHY FUT 202311 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202311 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000144320+ 81CFXIBHY IBHY FUT 202312 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202312 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000144985+ 81CFXIBIG IBIG FUT 202309 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202309 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000124845+ 81CFXIBIG IBIG FUT 202310 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202310 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000125430+ 81CFXIBIG IBIG FUT 202311 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202311 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000125980+ 81CFXIBIG IBIG FUT 202312 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202312 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000126465+ 81CFXIBYO IBYO OOFC202309 202309 012800000003-00000-01230-01230-01219+01230+02460-02460-02433+ 82CFXIBYO IBYO OOFC202309 202309 012800002460+03690-03690-03636+03690+03321-03163+10000+001704350015085+ 81CFXIBYO IBYO OOFP202309 202309 012800000011-00002+00005-00002+00022-00002+00002-00002+00039- 82CFXIBYO IBYO OOFP202309 202309 012800000002+00000+00002+00066-00001+00001+00159-00016-001704350000002+ 81CFXIBYO IBYO OOFC202309 202309 012900000010-00000-01233-01230-01205+01230+02460-02460-02409+ 82CFXIBYO IBYO OOFC202309 202309 012900002460+03690-03690-03598+03690+03321-03091+09991+001704350014085+ 81CFXIBYO IBYO OOFP202309 202309 012900000018-00005+00008-00005+00034-00004+00002-00005+00061- 82CFXIBYO IBYO OOFP202309 202309 012900000004+00001+00005+00102-00001+00001+00230-00031-001704350000005+ 81CFXIBYO IBYO OOFC202309 202309 013000000023-00001+01238-01229-01183+01231+02461-02459-02374+ 82CFXIBYO IBYO OOFC202309 202309 013000002461+03689-03689-03545+03689+03321-02999+09966+001704350013086+ 81CFXIBYO IBYO OOFP202309 202309 013000000028-00009+00013-00009+00053-00008+00003-00009+00092- 82CFXIBYO IBYO OOFP202309 202309 013000000006+00002+00009+00151-00001+00003+00320-00057-001704350000009+ 81CFXIBYO IBYO OOFC202309 202309 013100000038-00007+01245-01223-01155+01237+02462-02453-02328+ 82CFXIBYO IBYO OOFC202309 202309 013100002465+03685-03683-03474+03686+03319-02885+09918+001704350012092+ 81CFXIBYO IBYO OOFP202309 202309 013100000042-00016+00018-00017+00079-00014+00004-00017+00136- 82CFXIBYO IBYO OOFP202309 202309 013100000010+00005+00017+00219-00002-00005+00433-00099-001704350000017+ 81CFXIBYO IBYO OOFC202309 202309 013200000058-00019+01253-01211-01118+01248+02462-02441-02268+ 82CFXIBYO IBYO OOFC202309 202309 013200002470+03679-03671-03383+03678+03315-02749+09844+001704350011104+ 81CFXIBYO IBYO OOFP202309 202309 013200000061-00028+00026-00030+00115-00024+00003-00031+00194- 82CFXIBYO IBYO OOFP202309 202309 013200000014+00011+00031+00308-00009-00009+00568-00166-001704350000031+ 81CFXIBYO IBYO OOFC202309 202309 013300000082-00038+01262-01192-01072+01261+02460-02422-02194+ 82CFXIBYO IBYO OOFC202309 202309 013300002473+03670-03652-03272+03662+03310-02594+09745+001693580010123+ 81CFXIBYO IBYO OOFP202309 202309 013300000084-00045+00034-00049+00159-00037+00001-00050+00266- 82CFXIBYO IBYO OOFP202309 202309 013300000017+00020+00051+00416-00024-00015+00722-00259-001693580000051+ 81CFXIBYO IBYO OOFC202309 202309 013400000105-00056+01270-01172-01028+01274+02456-02402-02121+ 82CFXIBYO IBYO OOFC202309 202309 013400002474+03659-03632-03161+03640+03303-02429+09644+001638780009144+ 81CFXIBYO IBYO OOFP202309 202309 013400000107-00062+00041-00068+00202-00048+00002+00070+00338- 82CFXIBYO IBYO OOFP202309 202309 013400000017+00029+00071+00526-00045-00021+00887-00355-001638780000071+ 81CFXIBYO IBYO OOFC202309 202309 013500000129-00074+01277-01151-00981+01285+02452-02381-02042+ 82CFXIBYO IBYO OOFC202309 202309 013500002471+03648-03611-03040+03610+03297-02246+09537+001556940008164+ 81CFXIBYO IBYO OOFP202309 202309 013500000129-00079+00048-00087+00248-00059+00006+00090+00416- 82CFXIBYO IBYO OOFP202309 202309 013500000015+00040+00091+00646-00075-00027+01070-00460-001556940000091+ 81CFXIBYO IBYO OOFC202309 202309 013600000153-00092+01283-01130-00930+01296+02447-02360-01954+ 82CFXIBYO IBYO OOFC202309 202309 013600002465+03636-03590-02903+03568+03291-02040+09417+001455200007186+ 81CFXIBYO IBYO OOFP202309 202309 013600000154-00096+00055-00107+00299-00070+00010+00110+00503- 82CFXIBYO IBYO OOFP202309 202309 013600000009+00052+00111+00782-00117-00033+01276-00577-001455200000112+ 81CFXIBYO IBYO OOFC202309 202309 013700000184-00116+01290-01102-00866+01310+02439-02331-01844+ 82CFXIBYO IBYO OOFC202309 202309 013700002451+03618-03561-02733+03499+03282-01807+09254+001353570006214+ 81CFXIBYO IBYO OOFP202309 202309 013700000184-00120+00062-00133+00362-00083+00018+00137+00613- 82CFXIBYO IBYO OOFP202309 202309 013700000005-00069+00139+00951-00186-00042+01508-00738-001353570000139+ 81CFXIBYO IBYO OOFC202309 202309 013800000220-00148+01297-01065-00788+01324+02427-02293-01708+ 82CFXIBYO IBYO OOFC202309 202309 013800002423+03594-03523-02524+03384+03271-01553+09033+001249580005252+ 81CFXIBYO IBYO OOFP202309 202309 013800000220-00150+00069-00169+00441-00097+00030+00174+00748- 82CFXIBYO IBYO OOFP202309 202309 013800000033-00093+00175+01160-00300-00053+01763-00956-001249580000175+ 81CFXIBYO IBYO OOFC202309 202309 013900000263-00190+01302-01015-00690+01338+02407-02241-01538+ 82CFXIBYO IBYO OOFC202309 202309 013900002365+03558-03471-02266+03191+03255-01285+08721+001144500004304+ 81CFXIBYO IBYO OOFP202309 202309 013900000263-00192+00074-00218+00538-00111+00050+00225+00918- 82CFXIBYO IBYO OOFP202309 202309 013900000090-00128+00226+01418-00492-00068+02032-01265-001144500000227+ 81CFXIBYO IBYO OOFC202309 202309 014000000315-00252+01302-00937-00567+01345+02372-02160-01326+ 82CFXIBYO IBYO OOFC202309 202309 014000002245+03502-03390-01948+02864+03231-01014+08256+001045420003385+ 81CFXIBYO IBYO OOFP202309 202309 014000000315-00253+00074-00295+00660-00118+00085+00304+01130- 82CFXIBYO IBYO OOFP202309 202309 014000000211-00184+00306+01735-00819-00092+02304-01728-001045420000306+ 81CFXIBYO IBYO OOFC202309 202309 014100000371-00338+01289-00814-00420+01320+02310-02030-01069+ 82CFXIBYO IBYO OOFC202309 202309 014100002003+03409-03260-01573+02356+03192-00754+07556+000954780002516+ 81CFXIBYO IBYO OOFP202309 202309 014100000371-00339+00061-00416+00808-00092+00146+00432+01386- 82CFXIBYO IBYO OOFP202309 202309 014100000452-00276+00434+02110-01327-00130+02565-02426-000954780000435+ 81CFXIBYO IBYO OOFC202309 202309 014200000423-00441+01249-00624-00257+01206+02202-01820-00781+ 82CFXIBYO IBYO OOFC202309 202309 014200001587+03255-03049-01159+01704+03129-00518+06534+000874230001726+ 81CFXIBYO IBYO OOFP202309 202309 014200000423-00441+00021-00604+00971-00022-00253+00639+01674- 82CFXIBYO IBYO OOFP202309 202309 014200000869-00429+00643+02524-01980-00193+02802-03446-000874230000644+ 81CFXIBYO IBYO OOFC202309 202309 014300000450-00507+01161-00351-00100+00935+02022-01486-00495+ 82CFXIBYO IBYO OOFC202309 202309 014300001052+03009-02706-00756+01068+03026-00321+05154+000811710001069+ 81CFXIBYO IBYO OOFP202309 202309 014300000450-00507+00066+00877+01127-00293-00433+00971+01960- 82CFXIBYO IBYO OOFP202309 202309 014300001404-00675+00983+02928-02621-00295+03000-04825-000811710000984+ 81CFXIBYO IBYO OOFC202309 202309 014400000432-00443+01012-00057-00014-00580+01755-01003-00264+ 82CFXIBYO IBYO OOFC202309 202309 014400000597+02646-02180-00432+00598+02867-00179+03598+000778790000598+ 81CFXIBYO IBYO OOFP202309 202309 014400000432-00443+00216+01170+01241-00649-00700+01452+02192- 82CFXIBYO IBYO OOFP202309 202309 014400001864-01037+01506+03253-03094-00453+03142-06382-000778790001511+ 81CFXIBYO IBYO OOFC202309 202309 014500000371-00283+00819-00100+00068-00309+01430-00489-00118+ 82CFXIBYO IBYO OOFC202309 202309 014500000311+02201-01499-00222+00311+02653-00093+02236+000773850000311+ 81CFXIBYO IBYO OOFP202309 202309 014500000371-00282+00408+01327+01296-00923-01026+01967+02338- 82CFXIBYO IBYO OOFP202309 202309 014500002153-01481+02184+03464-03383-00667+03229-07746-000773850002222+ 81CFXIBYO IBYO OOFC202309 202309 014600000293-00159+00628-00107+00079-00164+01110-00154-00046+ 82CFXIBYO IBYO OOFC202309 202309 014600000164+01751-00828-00112+00164+02397-00049+01318+000799930000164+ 81CFXIBYO IBYO OOFP202309 202309 014600000293-00156+00600+01334+01307-01072-01346+02301+02411- 82CFXIBYO IBYO OOFP202309 202309 014600002302-01932+02855+03575-03532-00922+03273-08669-000799930003073+ 81CFXIBYO IBYO OOFC202309 202309 014700000208-00071+00445-00063+00067-00072+00808-00012-00009+ 82CFXIBYO IBYO OOFC202309 202309 014700000072+01320-00341-00046+00072+02125-00022+00670+000799930000072+ 81CFXIBYO IBYO OOFP202309 202309 014700000208-00066+00784+01290+01295-01164-01649+02444+02448- 82CFXIBYO IBYO OOFP202309 202309 014700002394-02365+03344+03642-03624-01194+03301-09324-000799930003981+ 81CFXIBYO IBYO OOFC202309 202309 014800000136-00028+00294-00028+00048-00028+00554-00014+00004- 82CFXIBYO IBYO OOFC202309 202309 014800000028+00945-00093-00016+00028+01839-00009+00303+000799930000028+ 81CFXIBYO IBYO OOFP202309 202309 014800000134-00022+00936+01252+01276-01208-01904+02470+02462- 82CFXIBYO IBYO OOFP202309 202309 014800002438-02741+03593+03673-03668-01479+03314-09701-000799930004937+ 81CFXIBYO IBYO OOFC202309 202309 014900000082-00010+00182-00010+00030-00010+00359-00008+00006- 82CFXIBYO IBYO OOFC202309 202309 014900000010+00644-00014-00005+00010+01549-00003+00121+000799930000010+ 81CFXIBYO IBYO OOFP202309 202309 014900000078-00005+01050+01235+01256-01225-02101+02464+02463- 82CFXIBYO IBYO OOFP202309 202309 014900002456-03045+03674+03686-03685-01769+03320-09895-000799930005920+ 81CFXIBYO IBYO OOFC202309 202309 015000000045-00003+00106-00003+00016-00003+00221-00003+00004- 82CFXIBYO IBYO OOFC202309 202309 015000000003+00417-00000+00001+00003+01263-00001+00043+000799930000003+ 81CFXIBYO IBYO OOFP202309 202309 015000000040-00000+01130+01230+01241-01230-02244+02460+02461- 82CFXIBYO IBYO OOFP202309 202309 015000002460-03275+03689+03690-03690-02056+03321-09983-000799930006915+ 81CFXIBYO IBYO OOFC202309 202309 015100000024-00001+00058-00001+00008-00001+00128-00001+00002- 82CFXIBYO IBYO OOFC202309 202309 015100000001+00258-00001+00000-00001+00989-00000+00013+000799930000001+ 81CFXIBYO IBYO OOFP202309 202309 015100000016-00000+01180+01230+01233-01230-02339+02460+02460- 82CFXIBYO IBYO OOFP202309 202309 015100002460-03438+03690+03690-03690-02330+03321-10000-000799930007915+ 81CFXIBYO IBYO OOFC202309 202309 015200000012-00000+00030-00000+00004-00000+00071-00000+00001- 82CFXIBYO IBYO OOFC202309 202309 015200000000+00152-00000+00000-00000+00738-00000+00003+000799930000000+ 81CFXIBYO IBYO OOFP202309 202309 015200000004-00000+01208+01230+01230-01230-02398+02460+02460- 82CFXIBYO IBYO OOFP202309 202309 015200002460-03546+03690+03690-03690-02582+03321-10000-000799930008915+ 81CFXIBYO IBYO OOFC202309 202309 015300000005-00000+00015-00000+00002-00000+00037-00000+00000- 82CFXIBYO IBYO OOFC202309 202309 015300000000+00085-00000+00000-00000+00519-00000+00000+000799930000000+ 81CFXIBYO IBYO OOFP202309 202309 015300000000-00000+01223+01230+01230-01230-02432+02460+02460- 82CFXIBYO IBYO OOFP202309 202309 015300002460-03614+03690+03690-03690-02801+03321-10000-000799930009915+ 81CFXIBYO IBYO OOFC202309 202309 015400000002-00000+00007-00000+00001-00000+00019-00000+00000- 82CFXIBYO IBYO OOFC202309 202309 015400000000+00046-00000+00000+00000+00341-00000+00000+000799930000000+ 81CFXIBYO IBYO OOFP202309 202309 015400000000+00000+01229+01230+01230-01230-02450+02460+02460- 82CFXIBYO IBYO OOFP202309 202309 015400002460-03653+03690+03690-03690-02980+03321-10000-000799930010915+ 81CFXIBYO IBYO OOFC202309 202309 015500000001-00000+00003-00000+00000-00000+00009-00000+00000+ 82CFXIBYO IBYO OOFC202309 202309 015500000000+00023-00000+00000+00000+00208-00000+00000+000799930000000+ 81CFXIBYO IBYO OOFP202309 202309 015500000000+00000+01230+01230+01230-01230-02458+02460+02460- 82CFXIBYO IBYO OOFP202309 202309 015500002460-03675+03690+03690-03690-03114+03321-10000-000799930011915+ 81CFXIBYO IBYO OOFC202309 202309 015600000000-00000+00001-00000+00000+00000+00004-00000+00000+ 82CFXIBYO IBYO OOFC202309 202309 015600000000+00011-00000+00000+00000+00117-00000+00000+000799930000000+ 81CFXIBYO IBYO OOFP202309 202309 015600000000+00000+01230+01230+01230-01230-02460+02460+02460- 82CFXIBYO IBYO OOFP202309 202309 015600002460-03686+03690+03690-03690-03205+03321-10000-000799930012915+ 81CFXIBYO IBYO OOFC202309 202309 015700000000-00000+00000-00000+00000+00000+00002-00000+00000+ 82CFXIBYO IBYO OOFC202309 202309 015700000000+00005-00000+00000+00000+00060-00000+00000+000799930000000+ 81CFXIBYO IBYO OOFP202309 202309 015700000000+00000+01230+01230+01230-01230-02460+02460+02460- 82CFXIBYO IBYO OOFP202309 202309 015700002460-03690+03690+03690-03690-03263+03321-10000-000799930013915+ 81CFXIBYO IBYO OOFC202309 202309 015800000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBYO IBYO OOFC202309 202309 015800000000+00002-00000+00000+00000+00028-00000+00000+000799930000000+ 81CFXIBYO IBYO OOFP202309 202309 015800000000+00000+01230+01230+01230-01230-02460+02460+02460- 82CFXIBYO IBYO OOFP202309 202309 015800002460-03690+03690+03690-03690-03295+03321-10000-000799930014915+ 81CFXIBYO IBYO OOFC202310 202310 012800000177-00069+01338-01161-00967+01293+02514-02391-02090+ 82CFXIBYO IBYO OOFC202310 202310 012800002508+03703-03621-03189+03710+03300-02910+09682+001739930015769+ 81CFXIBYO IBYO OOFP202310 202310 012800000188-00098+00120-00106+00273-00085+00066-00111+00377- 82CFXIBYO IBYO OOFP202310 202310 012800000064+00023-00114+00505-00032+00034+00403-00335-001739930000118+ 81CFXIBYO IBYO OOFC202310 202310 013000000225-00104+01366-01123-00894+01321+02526-02353-01987+ 82CFXIBYO IBYO OOFC202310 202310 013000002525+03701-03583-03050+03709+03289-02776+09557+001627060013807+ 81CFXIBYO IBYO OOFP202310 202310 013000000234-00128+00146-00139+00342-00109+00077-00146+00476- 82CFXIBYO IBYO OOFP202310 202310 013000000079+00022-00150+00639-00032+00045+00535-00448-001627060000155+ 81CFXIBYO IBYO OOFC202310 202310 013200000290-00157+01402-01061-00795+01361+02538-02289-01846+ 82CFXIBYO IBYO OOFC202310 202310 013200002545+03695-03519-02861+03700+03270-02592+09367+001528850011871+ 81CFXIBYO IBYO OOFP202310 202310 013200000295-00175+00180-00193+00438-00145+00088-00204+00612- 82CFXIBYO IBYO OOFP202310 202310 013200000097+00016-00210+00823-00024+00063+00717-00627-001528850000216+ 81CFXIBYO IBYO OOFC202310 202310 013400000364-00223+01441-00983-00677+01408+02548-02204-01677+ 82CFXIBYO IBYO OOFC202310 202310 013400002562+03681-03434-02631+03673+03244-02359+09113+001420050009956+ 81CFXIBYO IBYO OOFP202310 202310 013400000368-00236+00218-00264+00552-00189+00098-00280+00777- 82CFXIBYO IBYO OOFP202310 202310 013400000114+00002-00288+01048-00003-00088+00948-00870-001420050000297+ 81CFXIBYO IBYO OOFC202310 202310 013600000446-00301+01479-00891-00542+01459+02551-02104-01480+ 82CFXIBYO IBYO OOFC202310 202310 013600002569+03656-03331-02360+03613+03213-02068+08787+001289190008059+ 81CFXIBYO IBYO OOFP202310 202310 013600000448-00309+00255-00350+00685-00238+00101-00372+00972- 82CFXIBYO IBYO OOFP202310 202310 013600000121+00022+00384+01316-00062-00117+01237-01186-001289190000394+ 81CFXIBYO IBYO OOFC202310 202310 013700000490-00345+01497-00837-00467+01486+02548-02045-01366+ 82CFXIBYO IBYO OOFC202310 202310 013700002565+03637-03271-02203+03560+03195-01897+08584+001216210007119+ 81CFXIBYO IBYO OOFP202310 202310 013700000491-00352+00273-00401+00760-00264+00099-00427+01084- 82CFXIBYO IBYO OOFP202310 202310 013700000117+00039+00440+01471-00114-00133+01408-01385-001216210000450+ 81CFXIBYO IBYO OOFC202310 202310 013800000537-00395+01515-00775-00384+01513+02543-01979-01241+ 82CFXIBYO IBYO OOFC202310 202310 013800002552+03613-03203-02028+03483+03175-01707+08342+001138850006187+ 81CFXIBYO IBYO OOFP202310 202310 013800000538-00401+00291-00461+00842-00291+00093-00491+01208- 82CFXIBYO IBYO OOFP202310 202310 013800000104+00063+00505+01645-00190-00153+01598-01622-001138850000514+ 81CFXIBYO IBYO OOFC202310 202310 013900000587-00455+01531-00700-00292+01541+02531-01897-01100+ 82CFXIBYO IBYO OOFC202310 202310 013900002522+03580-03120-01831+03363+03150-01497+08041+001060770005270+ 81CFXIBYO IBYO OOFP202310 202310 013900000588-00459+00307-00534+00933-00318+00082-00569+01349- 82CFXIBYO IBYO OOFP202310 202310 013900000074+00095+00585+01841-00309-00177+01808-01919-001060770000594+ 81CFXIBYO IBYO OOFC202310 202310 014000000641-00528+01543-00603-00189+01565+02510-01792-00940+ 82CFXIBYO IBYO OOFC202310 202310 014000002461+03534-03011-01607+03177+03117-01273+07656+000984370004379+ 81CFXIBYO IBYO OOFP202310 202310 014000000641-00531+00319-00628+01035-00341+00061-00671+01508- 82CFXIBYO IBYO OOFP202310 202310 014000000013+00141+00689+02064-00494-00208+02034-02301-000984370000698+ 81CFXIBYO IBYO OOFC202310 202310 014100000695-00617+01548-00475-00077+01574+02474-01647-00762+ 82CFXIBYO IBYO OOFC202310 202310 014100002342+03465-02862-01358+02891+03073-01041+07151+000913660003528+ 81CFXIBYO IBYO OOFP202310 202310 014100000695-00618+00324-00754+01147-00351+00026-00812+01685- 82CFXIBYO IBYO OOFP202310 202310 014100000105-00208+00833+02313-00780-00252+02268-02801-000913660000842+ 81CFXIBYO IBYO OOFC202310 202310 014200000745-00716+01538-00305-00040-01544+02414-01446-00572+ 82CFXIBYO IBYO OOFC202310 202310 014200002130+03364-02650-01090+02479+03008-00816+06496+000852610002742+ 81CFXIBYO IBYO OOFP202310 202310 014200000744-00716+00314-00921+01263-00320+00034+01009+01875- 82CFXIBYO IBYO OOFP202310 202310 014200000317-00309+01040+02581-01192-00314+02497-03453-000852610001051+ 81CFXIBYO IBYO OOFC202310 202310 014300000779-00799+01504-00095-00151-01433+02320-01174-00381+ 82CFXIBYO IBYO OOFC202310 202310 014300001800+03218-02355-00818+01967+02918-00611+05680+000802370002042+ 81CFXIBYO IBYO OOFP202310 202310 014300000779-00799+00280-01130+01374-00210+00128+01277+02066- 82CFXIBYO IBYO OOFP202310 202310 014300000647-00454+01328+02852-01707-00402+02707-04267-000802370001346+ 81CFXIBYO IBYO OOFC202310 202310 014400000789-00818+01436-00126+00241-01214+02181-00834-00209+ 82CFXIBYO IBYO OOFC202310 202310 014400001384+03018-01964-00566+01436+02796-00434+04733+000762820001449+ 81CFXIBYO IBYO OOFP202310 202310 014400000789-00818+00213-01349+01465-00010-00266+01614+02239- 82CFXIBYO IBYO OOFP202310 202310 014400001067-00653+01714+03105-02246-00522+02887-05214-000762820001748+ 81CFXIBYO IBYO OOFC202310 202310 014500000765-00732+01330-00295+00300-00915+01996-00461-00070+ 82CFXIBYO IBYO OOFC202310 202310 014500000967+02761-01482-00354+00977+02637-00293+03728+000734110000978+ 81CFXIBYO IBYO OOFP202310 202310 014500000765-00732+00106-01519+01524-00312-00451+01986+02378- 82CFXIBYO IBYO OOFP202310 202310 014500001491-00909+02191+03318-02719-00679+03030-06221-000734110002272+ 81CFXIBYO IBYO OOFC202310 202310 014600000707-00562+01189-00353+00322-00621+01773-00137-00025- 82CFXIBYO IBYO OOFC202310 202310 014600000632+02458-00958-00196+00633+02442-00190+02772+000717180000633+ 81CFXIBYO IBYO OOFP202310 202310 014600000707-00559+00035+01577+01546-00613-00675+02311+02473- 82CFXIBYO IBYO OOFP202310 202310 014600001839-01212+02713+03478-03069-00871+03135-07181-000717180002921+ 81CFXIBYO IBYO OOFC202310 202310 014700000626-00386+01030-00308+00312-00401+01531-00057+00076- 82CFXIBYO IBYO OOFC202310 202310 014700000403+02134-00496-00093+00403+02214-00121+01974+000714800000403+ 81CFXIBYO IBYO OOFP202310 202310 014700000626-00378+00195+01531+01536-00843-00917+02505+02526- 82CFXIBYO IBYO OOFP202310 202310 014700002073-01538+03176+03582-03303-01096+03205-07987-000714800003687+ 81CFXIBYO IBYO OOFC202310 202310 014800000539-00259+00875-00231+00284-00264+01300-00119+00097- 82CFXIBYO IBYO OOFC202310 202310 014800000264+01822-00194-00035+00264+01967-00079+01392+000729700000264+ 81CFXIBYO IBYO OOFP202310 202310 014800000538-00244+00351+01452+01508-00986-01149+02567+02547- 82CFXIBYO IBYO OOFP202310 202310 014800002216-01851+03479+03642-03446-01341+03248-08579-000729700004544+ 81CFXIBYO IBYO OOFC202310 202310 014900000463-00185+00743-00172+00252-00187+01103-00118+00100- 82CFXIBYO IBYO OOFC202310 202310 014900000187+01553-00052-00006+00187+01717-00056+01015+000763670000187+ 81CFXIBYO IBYO OOFP202310 202310 014900000460-00164+00485+01389+01475-01066-01349+02566+02550- 82CFXIBYO IBYO OOFP202310 202310 014900002296-02123+03623+03672-03526-01590+03272-08966-000763670005464+ 81CFXIBYO IBYO OOFC202310 202310 015000000402-00145+00639-00136+00224-00146+00947-00104+00096- 82CFXIBYO IBYO OOFC202310 202310 015000000146+01335-00003+00007-00146+01480-00044+00786+000814080000146+ 81CFXIBYO IBYO OOFP202310 202310 015000000397-00121+00590+01350+01446-01109-01507+02551+02546- 82CFXIBYO IBYO OOFP202310 202310 015000002339-02343+03679+03686-03569-01827+03285-09205-000814080006421+ 81CFXIBYO IBYO OOFC202310 202310 015100000339-00104+00537-00100+00193-00105+00796-00083+00089- 82CFXIBYO IBYO OOFC202310 202310 015100000105+01128-00028+00017-00105+01260-00032+00578+000845600000105+ 81CFXIBYO IBYO OOFP202310 202310 015100000333-00078+00695+01308+01414-01152-01661+02529+02538- 82CFXIBYO IBYO OOFP202310 202310 015100002382-02554+03705+03696-03612-02047+03297-09424-000845600007378+ 81CFXIBYO IBYO OOFC202310 202310 015200000270-00064+00427-00063+00156-00064+00639-00057+00076- 82CFXIBYO IBYO OOFC202310 202310 015200000064+00914-00033+00022-00064+01050-00019+00379+000849550000065+ 81CFXIBYO IBYO OOFP202310 202310 015200000260-00038+00809+01268+01374-01192-01823+02498+02524- 82CFXIBYO IBYO OOFP202310 202310 015200002422-02773+03711+03702-03652-02259+03310-09641-000849550008338+ 81CFXIBYO IBYO OOFC202310 202310 015400000156-00021+00251-00021+00091-00021+00384-00020+00047- 82CFXIBYO IBYO OOFC202310 202310 015400000021+00565-00018+00019-00021+00682-00006+00142+000849550000021+ 81CFXIBYO IBYO OOFP202310 202310 015400000136-00002+00997+01232+01302-01228-02092+02462+02491- 82CFXIBYO IBYO OOFP202310 202310 015400002458-03137+03692+03698-03688-02632+03320-09920-000849550010302+ 81CFXIBYO IBYO OOFC202310 202310 015600000083-00006+00137-00006+00048-00006+00215-00006+00025- 82CFXIBYO IBYO OOFC202310 202310 015600000006+00327-00006+00012-00006+00403-00002+00046+000849550000006+ 81CFXIBYO IBYO OOFP202310 202310 015600000051-00000-01127+01230+01250-01230-02278+02460+02464- 82CFXIBYO IBYO OOFP202310 202310 015600002460-03394+03690+03690-03690-02918+03321-10000-000849550012300+ 81CFXIBYO IBYO OOFC202310 202310 015800000041-00001+00069-00001+00023-00001+00113-00001+00012- 82CFXIBYO IBYO OOFC202310 202310 015800000002+00178-00001+00006-00002+00215-00000+00013+000849550000002+ 81CFXIBYO IBYO OOFP202310 202310 015800000011-00000-01196+01230+01231-01230-02385+02460+02460- 82CFXIBYO IBYO OOFP202310 202310 015800002460-03550+03690+03690-03690-03110+03321-10000-000849550014300+ 81CFXIBYO IBYO OOFC202311 202311 013000000380-00192+01485-01029-00702+01399+02610-02259-01758+ 82CFXIBYO IBYO OOFC202311 202311 013000002590+03754-03489-02785+03758+03261-02718+09350+001507220014521+ 81CFXIBYO IBYO OOFP202311 202311 013000000393-00229+00272-00249+00537-00198+00170-00262+00705- 82CFXIBYO IBYO OOFP202311 202311 013000000155+00085-00271+00901-00092+00080+00586-00648-001507220000284+ 81CFXIBYO IBYO OOFC202311 202311 013200000446-00243+01526-00972-00606+01440+02630-02200-01627+ 82CFXIBYO IBYO OOFC202311 202311 013200002615+03755-03430-02613+03761+03243-02568+09185+001389180012580+ 81CFXIBYO IBYO OOFP202311 202311 013200000456-00273+00310-00298+00628-00235+00188-00314+00831- 82CFXIBYO IBYO OOFP202311 202311 013200000178+00087-00324+01067-00094+00096+00733-00801-001389180000337+ 81CFXIBYO IBYO OOFC202311 202311 013400000525-00311+01572-00894-00488+01493+02649-02116-01464+ 82CFXIBYO IBYO OOFC202311 202311 013400002644+03752-03346-02399+03754+03218-02372+08957+001276190010664+ 81CFXIBYO IBYO OOFP202311 202311 013400000533-00335+00356-00367+00742-00283+00207-00387+00988- 82CFXIBYO IBYO OOFP202311 202311 013400000204+00084-00399+01275-00087+00119+00926-01016-001276190000413+ 81CFXIBYO IBYO OOFC202311 202311 013600000620-00404+01625-00785-00344+01560+02666-01998-01264+ 82CFXIBYO IBYO OOFC202311 202311 013600002671+03740-03227-02135+03722+03182-02122+08636+001167190008783+ 81CFXIBYO IBYO OOFP202311 202311 013600000624-00421+00407-00466+00882-00347+00224-00492+01184- 82CFXIBYO IBYO OOFP202311 202311 013600000231+00073-00507+01534-00057+00152+01174-01322-001167190000523+ 81CFXIBYO IBYO OOFC202311 202311 013800000729-00531+01679-00632-00173+01642+02674-01829-01021+ 82CFXIBYO IBYO OOFC202311 202311 013800002684+03708-03051-01812+03634+03129-01811+08176+001063500006959+ 81CFXIBYO IBYO OOFP202311 202311 013800000731-00541+00460-00609+01050-00425+00232-00648+01423- 82CFXIBYO IBYO OOFP202311 202311 013800000243+00042-00668+01852-00029-00201+01484-01769-001063500000687+ 81CFXIBYO IBYO OOFC202311 202311 014000000845-00698+01725-00413-00023-01726+02659-01582-00736+ 82CFXIBYO IBYO OOFC202311 202311 014000002641+03641-02788-01430+03416+03050-01445+07511+000965340005224+ 81CFXIBYO IBYO OOFP202311 202311 014000000846-00703+00505-00818+01244-00507+00217-00881+01705- 82CFXIBYO IBYO OOFP202311 202311 014000000200+00023+00913+02231-00245-00275+01852-02421-000965340000938+ 81CFXIBYO IBYO OOFC202311 202311 014200000951-00896+01741-00106-00229-01757+02595-01212-00423+ 82CFXIBYO IBYO OOFC202311 202311 014200002444+03508-02385-01003+02945+02924-01051+06553+000878520003642+ 81CFXIBYO IBYO OOFP202311 202311 014200000951-00898+00521-01118+01449-00537+00155-01239+02016- 82CFXIBYO IBYO OOFP202311 202311 014200000004+00154+01299+02656-00714-00394+02250-03368-000878520001341+ 81CFXIBYO IBYO OOFC202311 202311 014400001012-01037+01692-00264+00407-01600+02444-00691-00123+ 82CFXIBYO IBYO OOFC202311 202311 014400001961+03266-01777-00580+02161+02726-00682+05261+000809970002308+ 81CFXIBYO IBYO OOFP202311 202311 014400001012-01037+00472-01484+01626-00380+00005-01752+02316- 82CFXIBYO IBYO OOFP202311 202311 014400000480-00394+01891+03080-01504-00584+02629-04655-000809970001991+ 81CFXIBYO IBYO OOFC202311 202311 014600000985-00938+01541-00524+00506-01160+02174-00121-00101- 82CFXIBYO IBYO OOFC202311 202311 014600001258+02883-00991-00235+01293+02437-00389+03760+000760910001305+ 81CFXIBYO IBYO OOFP202311 202311 014600000985-00937+00321-01744+01726-00064-00265+02318+02541- 82CFXIBYO IBYO OOFP202311 202311 014600001195-00776+02670+03426-02399-00867+02934-06160-000760910002971+ 81CFXIBYO IBYO OOFC202311 202311 014800000861-00608+01292-00488+00502-00651+01798-00217+00209- 82CFXIBYO IBYO OOFC202311 202311 014800000662+02382-00274-00025+00664+02056-00199+02357+000735560000665+ 81CFXIBYO IBYO OOFP202311 202311 014800000860-00599+00070-01706+01722-00595-00643+02658+02651- 82CFXIBYO IBYO OOFP202311 202311 014800001824-01279+03387+03640-03054-01243+03130-07578-000735560004316+ 81CFXIBYO IBYO OOFC202311 202311 015000000690-00328+01012-00305+00428-00335+01402-00232+00221- 82CFXIBYO IBYO OOFC202311 202311 015000000336+01864-00053+00061-00336+01628-00101+01370+000744480000336+ 81CFXIBYO IBYO OOFP202311 202311 015000000685-00296+00213+01514+01647-00934-01044+02672+02663- 82CFXIBYO IBYO OOFP202311 202311 015000002164-01802+03718+03729-03394-01669+03232-08592-000744480005976+ 81CFXIBYO IBYO OOFC202311 202311 015200000504-00149+00735-00147+00324-00150+01022-00135+00185- 82CFXIBYO IBYO OOFC202311 202311 015200000150+01373-00096+00081-00150+01212-00045+00705+000744480000150+ 81CFXIBYO IBYO OOFP202311 202311 015200000493-00105+00500+01335+01537-01125-01435+02564+02625- 82CFXIBYO IBYO OOFP202311 202311 015200002355-02305+03762+03750-03585-02088+03290-09299-000744480007785+ 81CFXIBYO IBYO OOFC202311 202311 015400000341-00060+00498-00060+00221-00060+00701-00059+00133- 82CFXIBYO IBYO OOFC202311 202311 015400000060+00955-00054+00069-00060+00841-00018+00325+000744480000060+ 81CFXIBYO IBYO OOFP202311 202311 015400000316-00021+00752+01251+01424-01209-01774+02481+02566- 82CFXIBYO IBYO OOFP202311 202311 015400002439-02741+03711+03735-03669-02464+03315-09736-000744480009701+ 81CFXIBYO IBYO OOFC202311 202311 015600000214-00022+00317-00022+00139-00022+00454-00022+00085- 82CFXIBYO IBYO OOFC202311 202311 015600000022+00631-00021+00047-00022+00542-00007+00134+000744480000022+ 81CFXIBYO IBYO OOFP202311 202311 015600000168-00000+00958+01230+01324-01230-02048+02460+02505- 82CFXIBYO IBYO OOFP202311 202311 015600002460-03095+03690+03705-03690-02774+03321-09963-000744480011680+ 81CFXIBYO IBYO OOFC202311 202311 015800000127-00007+00191-00007+00081-00007+00279-00007+00050- 82CFXIBYO IBYO OOFC202311 202311 015800000007+00398-00007+00028-00007+00322-00002+00049+000744480000007+ 81CFXIBYO IBYO OOFP202311 202311 015800000068-00000+01100+01230+01259-01230-02242+02460+02467- 82CFXIBYO IBYO OOFP202311 202311 015800002460-03351+03690+03690-03690-03003+03321-10000-000744480013680+ 81CFXIBYO IBYO OOFC202312 202312 013000000496-00246+01582-00976-00567+01453+02688-02206-01605+ 82CFXIBYO IBYO OOFC202312 202312 013000002642+03813-03436-02616+03808+03245-02703+09250+001414510015239+ 81CFXIBYO IBYO OOFP202312 202312 013000000516-00302+00378-00326+00676-00268+00258-00342+00860- 82CFXIBYO IBYO OOFP202312 202312 013000000220+00155-00353+01070-00153+00103+00595-00745-001414510000373+ 81CFXIBYO IBYO OOFC202312 202312 013200000581-00324+01639-00887-00449+01516+02719-02113-01450+ 82CFXIBYO IBYO OOFC202312 202312 013200002684+03822-03343-02420+03822+03217-02558+09046+001329510013332+ 81CFXIBYO IBYO OOFP202312 202312 013200000596-00368+00430-00399+00788-00322+00287-00421+01007- 82CFXIBYO IBYO OOFP202312 202312 013200000257+00164-00435+01257-00166+00127+00736-00930-001329510000459+ 81CFXIBYO IBYO OOFC202312 202312 013400000674-00413+01697-00784-00318+01585+02749-02001-01277+ 82CFXIBYO IBYO OOFC202312 202312 013400002726+03827-03231-02198+03827+03183-02380+08798+001238070011444+ 81CFXIBYO IBYO OOFP202312 202312 013400000684-00446+00486-00488+00912-00385+00315-00515+01173- 82CFXIBYO IBYO OOFP202312 202312 013400000296+00169-00533+01470-00171+00156+00910-01161-001238070000560+ 81CFXIBYO IBYO OOFC202312 202312 013600000775-00519+01758-00661-00172+01664+02775-01866-01080+ 82CFXIBYO IBYO OOFC202312 202312 013600002766+03822-03092-01944+03813+03142-02163+08483+001142370009583+ 81CFXIBYO IBYO OOFP202312 202312 013600000781-00542+00545-00598+01053-00458+00340-00634+01364- 82CFXIBYO IBYO OOFP202312 202312 013600000334+00165-00656+01717-00158+00193+01124-01459-001142370000686+ 81CFXIBYO IBYO OOFC202312 202312 013800000884-00650+01819-00503-00007+01755+02793-01691-00853+ 82CFXIBYO IBYO OOFC202312 202312 013800002797+03803-02907-01649+03759+03086-01897+08066+001046230007768+ 81CFXIBYO IBYO OOFP202312 202312 013800000888-00666+00604-00744+01214-00544+00358-00792+01586- 82CFXIBYO IBYO OOFP202312 202312 013800000363+00147-00821+02006-00105+00243+01389-01860-001046230000855+ 81CFXIBYO IBYO OOFC202312 202312 014000001002-00823+01874-00282-00179-01853+02793-01440-00591+ 82CFXIBYO IBYO OOFC202312 202312 014000002790+03755-02637-01306+03611+03003-01581+07479+000959970006044+ 81CFXIBYO IBYO OOFP202312 202312 014000001003-00830+00658-00953+01397-00639+00359-01026+01844- 82CFXIBYO IBYO OOFP202312 202312 014000000356+00101-01068+02345-00040-00318+01705-02431-000959970001112+ 81CFXIBYO IBYO OOFC202312 202312 014200001112-01026+01907-00018+00372-01920+02756-01078-00308+ 82CFXIBYO IBYO OOFC202312 202312 014200002675+03656-02236-00929+03278+02878-01233+06665+000889090004469+ 81CFXIBYO IBYO OOFP202312 202312 014200001112-01028+00691-01241+01589-00704+00323-01372+02124- 82CFXIBYO IBYO OOFP202312 202312 014200000243+00004-01445+02720-00370-00435+02056-03231-000889090001518+ 81CFXIBYO IBYO OOFC202312 202312 014400001186-01192+01890-00363+00543-01858+02654-00605-00037+ 82CFXIBYO IBYO OOFC202312 202312 014400002352+03475-01681-00555+02688+02695-00888+05615+000832670003104+ 81CFXIBYO IBYO OOFP202312 202312 014400001185-01193+00674-01581+01759-00642+00222-01832+02394- 82CFXIBYO IBYO OOFP202312 202312 014400000080-00174+01981+03093-00962-00609+02409-04273-000832670002130+ 81CFXIBYO IBYO OOFC202312 202312 014600001193-01195+01796-00642+00654-01568+02462-00096-00179- 82CFXIBYO IBYO OOFC202312 202312 014600001793+03191-01002-00234+01913+02444-00586+04392+000789440002001+ 81CFXIBYO IBYO OOFP202312 202312 014600001193-01194+00580-01858+01871-00350+00030-02336+02612- 82CFXIBYO IBYO OOFP202312 202312 014600000646-00457+02649+03415-01754-00851+02725-05496-000789440003005+ 81CFXIBYO IBYO OOFC202312 202312 014800001117-00963+01614-00704+00683-01100+02176-00277+00309- 82CFXIBYO IBYO OOFC202312 202312 014800001162+02802-00345-00008+01186+02125-00355+03149+000760840001197+ 81CFXIBYO IBYO OOFP202312 202312 014800001117-00959+00398-01920+01900-00131-00257+02710+02744- 82CFXIBYO IBYO OOFP202312 202312 014800001304-00847+03304+03645-02527-01165+02972-06751-000760840004178+ 81CFXIBYO IBYO OOFC202312 202312 015000000972-00630+01369-00549+00634-00662+01827-00379+00349- 82CFXIBYO IBYO OOFC202312 202312 015000000673+02348-00067+00114-00676+01758-00202+02080+000748920000677+ 81CFXIBYO IBYO OOFP202312 202312 015000000969-00607+00149-01759+01849-00605-00610+02813+02784- 82CFXIBYO IBYO OOFP202312 202312 015000001835-01305+03719+03770-03065-01530+03134-07844-000748920005640+ 81CFXIBYO IBYO OOFC202312 202312 015200000801-00373+01110-00353+00541-00380+01475-00300+00328- 82CFXIBYO IBYO OOFC202312 202312 015200000381+01898-00182+00155-00382+01386-00114+01313+000757260000382+ 81CFXIBYO IBYO OOFP202312 202312 015200000792-00317+00117+01543+01753-00913-00970+02728+02762- 82CFXIBYO IBYO OOFP202312 202312 015200002143-01764+03838+03813-03373-01903+03226-08646-000757260007332+ 81CFXIBYO IBYO OOFC202312 202312 015400000619-00195+00853-00192+00427-00196+01134-00181+00273- 82CFXIBYO IBYO OOFC202312 202312 015400000196+01468-00150+00151-00196+01039-00059+00761+000757260000196+ 81CFXIBYO IBYO OOFP202312 202312 015400000600-00127+00388+01356+01631-01103-01326+02587+02702- 82CFXIBYO IBYO OOFP202312 202312 015400002334-02211+03800+03808-03564-02254+03283-09250-000757260009142+ 81CFXIBYO IBYO OOFC202312 202312 015600000453-00094+00625-00094+00316-00094+00835-00092+00208- 82CFXIBYO IBYO OOFC202312 202312 015600000094+01090-00086+00124-00094+00739-00028+00409+000757260000094+ 81CFXIBYO IBYO OOFP202312 202312 015600000416-00031+00636+01261+01506-01199-01647+02491+02627- 82CFXIBYO IBYO OOFP202312 202312 015600002429-02613+03721+03776-03659-02563+03312-09668-000757260011046+ 81CFXIBYO IBYO OOFC202312 202312 015800000316-00042+00438-00042+00220-00042+00591-00042+00147- 82CFXIBYO IBYO OOFC202312 202312 015800000042+00781-00041+00092-00042+00497-00013+00204+000757260000042+ 81CFXIBYO IBYO OOFP202312 202312 015800000253-00000+00853+01230+01388-01230-01925+02460+02549- 82CFXIBYO IBYO OOFP202312 202312 015800002460-02959+03690+03731-03690-02818+03321-09924-000757260013015+ 81CFXIBYO IBYO OOFC202312 202312 016000000211-00018+00295-00018+00146-00018+00403-00018+00098- 82CFXIBYO IBYO OOFC202312 202312 016000000018+00540-00018+00062-00018+00316-00005+00095+000757260000018+ 81CFXIBYO IBYO OOFP202312 202312 016000000124-00000+01024+01230+01295-01230-02145+02460+02487- 82CFXIBYO IBYO OOFP202312 202312 016000002460-03235+03690+03696-03690-03012+03321-10000-000757260015015+ 81CFXVX VXB FUT 202308 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX VXB FUT 202308 000000004893+07340-07340-07340+07340+06606-04451+10000+000000000148456+ 81CFXVX VXB FUT 202309 000000000000+00000+01677-01677-01677+01677+03353-03353-03353+ 82CFXVX VXB FUT 202309 000000003353+05030-05030-05030+05030+04527-04527+10000+000000000167773+ 81CFXVX VXB FUT 202310 000000000000+00000+01397-01397-01397+01397+02793-02793-02793+ 82CFXVX VXB FUT 202310 000000002793+04190-04190-04190+04190+03771-03771+10000+000000000175990+ 81CFXVX VXB FUT 202311 000000000000+00000+01197-01197-01197+01197+02393-02393-02393+ 82CFXVX VXB FUT 202311 000000002393+03590-03590-03590+03590+03231-03231+10000+000000000180094+ 81CFXVX VXB FUT 202312 000000000000+00000+01073-01073-01073+01073+02147-02147-02147+ 82CFXVX VXB FUT 202312 000000002147+03220-03220-03220+03220+02898-02898+10000+000000000183449+ 81CFXVX VXB FUT 202401 000000000000+00000+00973-00973-00973+00973+01947-01947-01947+ 82CFXVX VXB FUT 202401 000000001947+02920-02920-02920+02920+02628-02628+10000+000000000193564+ 81CFXVX VXB FUT 202402 000000000000+00000+00907-00907-00907+00907+01813-01813-01813+ 82CFXVX VXB FUT 202402 000000001813+02720-02720-02720+02720+02448-02448+10000+000000000196496+ 81CFXVX VXB FUT 202403 000000000000+00000+00843-00843-00843+00843+01687-01687-01687+ 82CFXVX VXB FUT 202403 000000001687+02530-02530-02530+02530+02277-02277+10000+000000000200250+ 81CFXVX VXB FUT 202404 000000000000+00000+00953-00953-00953+00953+01907-01907-01907+ 82CFXVX VXB FUT 202404 000000001907+02860-02860-02860+02860+02574-02574+10000+000000000203250+ 81CFXVXM VXB FUT 202308 000000000000+00000+00245-00245-00245+00245+00489-00489-00489+ 82CFXVXM VXB FUT 202308 000000000489+00734-00734-00734+00734+00661-00445+10000+000000000148456+ 81CFXVXM VXB FUT 202309 000000000000+00000+00168-00168-00168+00168+00335-00335-00335+ 82CFXVXM VXB FUT 202309 000000000335+00503-00503-00503+00503+00453-00453+10000+000000000167773+ 81CFXVXM VXB FUT 202310 000000000000+00000+00140-00140-00140+00140+00279-00279-00279+ 82CFXVXM VXB FUT 202310 000000000279+00419-00419-00419+00419+00377-00377+10000+000000000175990+ 81CFXVXM VXB FUT 202311 000000000000+00000+00120-00120-00120+00120+00239-00239-00239+ 82CFXVXM VXB FUT 202311 000000000239+00359-00359-00359+00359+00323-00323+10000+000000000180094+ 81CFXVXM VXB FUT 202312 000000000000+00000+00107-00107-00107+00107+00215-00215-00215+ 82CFXVXM VXB FUT 202312 000000000215+00322-00322-00322+00322+00290-00290+10000+000000000183449+ 81CFXVXM VXB FUT 202401 000000000000+00000+00097-00097-00097+00097+00195-00195-00195+ 82CFXVXM VXB FUT 202401 000000000195+00292-00292-00292+00292+00263-00263+10000+000000000193564+ 81CFXVX34 VXW FUT 20230823 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX34 VXW FUT 20230823 000000004893+07340-07340-07340+07340+06606-04677+10000+000000000156000+ 81CFXVX35 VXW FUT 20230830 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX35 VXW FUT 20230830 000000004893+07340-07340-07340+07340+06606-04752+10000+000000000158500+ 81CFXVX36 VXW FUT 20230906 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX36 VXW FUT 20230906 000000004893+07340-07340-07340+07340+06606-04872+10000+000000000162500+ 81CFXVX37 VXW FUT 20230913 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX37 VXW FUT 20230913 000000004893+07340-07340-07340+07340+06606-05097+10000+000000000170000+ 81CFXVX39 VXW FUT 20230927 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX39 VXW FUT 20230927 000000004893+07340-07340-07340+07340+06606-05030+10000+000000000167773+