0 CFX 20230804SFC 202308041635U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000654950 T BRLBUSD$0000185013 T CADCUSD$0000748811 T CHFSUSD$0001142791 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001094350 T GBPLUSD$0001270000 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007007 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000607200 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202308202308022023092023090320231020231004202311202311052023122023121 S VIX 200906202401202401072024022024020820240320240309202404202404 1 3 VIX 1001202308202308022023092023090320231020231004202311202311 100010001100 16 20 18 15 3 VIX 1005202312202312062024012024010720240220240208202403202403 100010001100 20 17 14 20 3 VIX 1009202404202404 100010001100 17 C VIX 1001020000420010601A020701B C VIX 1002020000460010501A020601B C VIX 1003020000500010401A020501B C VIX 1004020000850010701A020801B C VIX 1005020000680010501A020701B C VIX 1006020000830010601A020801B C VIX 1007020000660010301A020401B C VIX 1008020000780010401A020601B C VIX 1009020001020010501A020801B C VIX 1010020001010010401A020701B C VIX 1011020001060010201A020301B C VIX 1012020001020010301A020501B C VIX 1013020001320010401A020801B C VIX 1014020001250010301A020601B C VIX 1015020002630010601A020901B C VIX 1016020002580010701A020901B C VIX 1017020002540010801A020901B C VIX 1018020001450010301A020701B C VIX 1019020001610010201A020401B C VIX 1020020002850010501A020901B C VIX 1021020001740010301A020801B C VIX 1022020001930010201A020501B C VIX 1023020003180010401A020901B C VIX 1024020002040010201A020601B C VIX 1025020002190010201A020701B C VIX 1026020002430010101A020201B C VIX 1027020002480010201A020801B C VIX 1028020003750010301A020901B C VIX 1029020003100010101A020301B C VIX 1030020004720010201A020901B C VIX 1031020003630010101A020401B C VIX 1032020003900010101A020501B C VIX 1033020003910010101A020601B C VIX 1034020004020010101A020701B C VIX 1035020004310010101A020801B C VIX 1036020006710010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230816 0108569200250000007340300003000005370032877 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0086572800190000005030300003000005380128767 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0078465500160000004190300003000005390205479 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0072591600140000003590300003000005400282192 00100020231115VIX M 00000000N0000000 B CBOVIX OOP 20231220 0070318700120000003220300003000005410378082 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0064075000110000002920300003000005410454795 00100020240117VIX M 00000000N0000000 B CBOVIX OOP 20240214 0062617100100000002720300003000005400531507 00100020240214VIX M 00000000N0000000 B CBOVIX OOP 20240320 0058397100100000002530300003000005390627397 00100020240320VIX M 00000000N0000000 B CBOVIX OOP 20240417 0054929100100000002860300003000005350704110 00100020240417VIX M 00000000N0000000 B CBOVIXW OOP 20230809 0118553500330000000000300003000005370013699 00100020230809VIX M 00000000N0000000 B CBOVIXW OOP 20230823 0109183800330000000000300003000005370052055 00100020230823VIX M 00000000N0000000 B CBOVIXW OOP 20230830 0096659500330000000000300003000005370071233 00100020230830VIX M 00000000N0000000 B CBOVIXW OOP 20230906 0086582500330000000000300003000005370090411 00100020230906VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230816 001000000000-00000-00245-00245-00243+00244+00489-00489-00478+ 82CBOVIX VIX OOPC 20230816 001000000488+00733-00733-00667+00698+00660-00225+09979+009286150007495+ 81CBOVIX VIX OOPP 20230816 001000000000-00000+00000+00000+00001-00000+00000+00000+00010- 82CBOVIX VIX OOPP 20230816 001000000001-00000+00000+00066-00035-00000+00299-00003-009286150000000+ 81CBOVIX VIX OOPC 20230816 001050000000-00000-00245-00245-00242+00244+00489-00489-00471+ 82CBOVIX VIX OOPC 20230816 001050000486+00733-00733-00639+00670+00660-00210+09973+009271440006996+ 81CBOVIX VIX OOPP 20230816 001050000000-00000+00000+00000+00002-00000+00000+00000+00018- 82CBOVIX VIX OOPP 20230816 001050000002-00000+00000+00094-00062-00000+00314-00008-009271440000001+ 81CBOVIX VIX OOPC 20230816 001100000001-00000-00244-00244-00240+00244+00489-00489-00460+ 82CBOVIX VIX OOPC 20230816 001100000483+00733-00733-00607+00635+00660-00195+09960+009257400006498+ 81CBOVIX VIX OOPP 20230816 001100000000-00000+00000+00000+00004-00000+00000+00000+00029- 82CBOVIX VIX OOPP 20230816 001100000006-00000+00000+00126-00098-00000+00329-00021-009257400000002+ 81CBOVIX VIX OOPC 20230816 001150000001-00000+00244-00244-00237+00244+00489-00488-00445+ 82CBOVIX VIX OOPC 20230816 001150000475+00733-00733-00570+00593+00660-00180+09934+009243960006002+ 81CBOVIX VIX OOPP 20230816 001150000001-00000+00000+00000+00007-00000+00000+00000+00043- 82CBOVIX VIX OOPP 20230816 001150000013-00000+00000+00163-00140-00000+00344-00047-009243960000005+ 81CBOVIX VIX OOPC 20230816 001200000001-00001+00244-00244-00232+00244+00488-00488-00427+ 82CBOVIX VIX OOPC 20230816 001200000463+00732-00732-00530+00548+00659-00165+09886+009231070005508+ 81CBOVIX VIX OOPP 20230816 001200000001-00001+00001+00001+00012-00000+00001+00001+00062- 82CBOVIX VIX OOPP 20230816 001200000026-00001+00001+00202-00185-00000+00359-00095-009231070000010+ 81CBOVIX VIX OOPC 20230816 001250000002-00002+00243-00243-00226+00244+00487-00487-00404+ 82CBOVIX VIX OOPC 20230816 001250000443+00731-00731-00488+00501+00659-00151+09803+009218690005019+ 81CBOVIX VIX OOPP 20230816 001250000002-00002+00001+00002+00018-00000-00002+00002+00084- 82CBOVIX VIX OOPP 20230816 001250000045-00002+00002+00244-00232-00001+00374-00178-009218690000020+ 81CBOVIX VIX OOPC 20230816 001300000002-00003+00242-00242-00219+00243+00486-00486-00380+ 82CBOVIX VIX OOPC 20230816 001300000419+00730-00730-00445+00453+00659-00136+09717+008857190004530+ 81CBOVIX VIX OOPP 20230816 001300000002-00003+00002+00003+00026-00001-00003+00003+00108- 82CBOVIX VIX OOPP 20230816 001300000069-00003+00003+00288-00280-00001+00388-00264-008857190000030+ 81CBOVIX VIX OOPC 20230816 001350000003-00005+00241-00240-00209+00240+00484-00484-00351+ 82CBOVIX VIX OOPC 20230816 001350000387+00728-00728-00400+00405+00658-00122+09562+008699400004051+ 81CBOVIX VIX OOPP 20230816 001350000003-00005+00004+00005+00036-00004-00005+00005+00137- 82CBOVIX VIX OOPP 20230816 001350000102-00005+00005+00332-00328-00002+00403-00419-008699400000050+ 81CBOVIX VIX OOPC 20230816 001400000005-00008+00238-00236-00196+00234+00481-00480-00319+ 82CBOVIX VIX OOPC 20230816 001400000349+00725-00725-00356+00359+00657-00108+09319+008658760003586+ 81CBOVIX VIX OOPP 20230816 001400000005-00008+00006+00008+00048-00010-00008+00008+00169- 82CBOVIX VIX OOPP 20230816 001400000139-00008+00009+00377-00374-00003+00417-00662-008658760000085+ 81CBOVIX VIX OOPC 20230816 001450000006-00014+00233-00229-00180+00224+00474-00473-00285+ 82CBOVIX VIX OOPC 20230816 001450000311+00717-00717-00314+00316+00655-00095+08900+009016500003162+ 81CBOVIX VIX OOPP 20230816 001450000006-00014+00011+00016+00065-00020-00015+00016+00203- 82CBOVIX VIX OOPP 20230816 001450000178-00016+00016+00419-00417-00005+00429-01082-009016500000160+ 81CBOVIX VIX OOPC 20230816 001500000007-00020+00227-00219-00163+00210+00465-00463-00253+ 82CBOVIX VIX OOPC 20230816 001500000273+00707-00707-00275+00276+00652-00083+08415+009236610002763+ 81CBOVIX VIX OOPP 20230816 001500000007-00021+00018+00026+00081-00034-00024+00026+00236- 82CBOVIX VIX OOPP 20230816 001500000215-00026+00026+00458-00457-00008+00441-01566-009236610000260+ 81CBOVIX VIX OOPC 20230816 001600000009-00034+00208-00189-00130+00175+00437-00431-00194+ 82CBOVIX VIX OOPC 20230816 001600000207+00677-00675-00208+00208+00642-00063+07229+009804490002085+ 81CBOVIX VIX OOPP 20230816 001600000009-00034+00036+00056+00114-00069-00052+00058+00295- 82CBOVIX VIX OOPP 20230816 001600000281-00057+00058+00525-00524-00017+00462-02752-009804490000580+ 81CBOVIX VIX OOPC 20230816 001700000009-00044+00184-00149-00102+00140+00398-00383-00148+ 82CBOVIX VIX OOPC 20230816 001700000157+00631-00626-00157+00158+00628-00047+05975+010517010001577+ 81CBOVIX VIX OOPP 20230816 001700000009-00044+00061+00096+00142-00105-00091+00106+00341- 82CBOVIX VIX OOPP 20230816 001700000332-00102+00107+00576-00575-00032+00477-04007-010517010001070+ 81CBOVIX VIX OOPC 20230816 001800000008-00046+00158-00109-00080+00110+00354-00326-00113+ 82CBOVIX VIX OOPC 20230816 001800000120+00577-00565-00120+00120+00609-00036+04851+011196830001200+ 81CBOVIX VIX OOPP 20230816 001800000008-00046+00086+00136+00165-00134-00135+00163+00375- 82CBOVIX VIX OOPP 20230816 001800000369-00156+00168+00613-00613-00051+00488-05131-011196830001692+ 81CBOVIX VIX OOPC 20230816 001900000007-00045+00134-00075-00064+00089+00309-00265-00091+ 82CBOVIX VIX OOPC 20230816 001900000096+00518-00493-00096+00096+00586-00029+03960+012139680000960+ 81CBOVIX VIX OOPP 20230816 001900000007-00045+00111+00169+00180-00155-00179+00223+00398- 82CBOVIX VIX OOPP 20230816 001900000393-00215+00240+00637-00637-00073+00495-06021-012139680002450+ 81CBOVIX VIX OOPC 20230816 002000000005-00042+00113-00051-00054+00074+00268-00212-00075+ 82CBOVIX VIX OOPC 20230816 002000000079+00461-00421-00079+00079+00561-00024+03288+013105810000795+ 81CBOVIX VIX OOPP 20230816 002000000005-00042+00132+00194+00191-00170-00220+00276+00414- 82CBOVIX VIX OOPP 20230816 002000000410-00272+00312+00654-00654-00098+00500-06693-013105810003283+ 81CBOVIX VIX OOPC 20230816 002100000003-00039+00095-00034-00046+00063+00233-00169-00064+ 82CBOVIX VIX OOPC 20230816 002100000067+00409-00356-00067+00067+00535-00020+02778+014033810000675+ 81CBOVIX VIX OOPP 20230816 002100000003-00039+00149+00211+00199-00181-00255+00320+00425- 82CBOVIX VIX OOPP 20230816 002100000422-00324+00377+00666-00666-00125+00504-07204-014033810004161+ 81CBOVIX VIX OOPC 20230816 002200000002-00036+00081-00022-00040+00055+00203-00134-00055+ 82CBOVIX VIX OOPC 20230816 002200000058+00363-00299-00058+00058+00508-00017+02375+014867900000580+ 81CBOVIX VIX OOPP 20230816 002200000002-00035+00163+00222+00205-00190-00286+00354+00434- 82CBOVIX VIX OOPP 20230816 002200000431-00370+00433+00676-00675-00152+00507-07606-014867900005065+ 81CBOVIX VIX OOPC 20230816 002300000001-00033+00070-00014-00035+00048+00178-00108-00048+ 82CBOVIX VIX OOPC 20230816 002300000051+00322-00252-00051+00051+00481-00015+02067+015698820000510+ 81CBOVIX VIX OOPP 20230816 002300000001-00033+00174+00230+00210-00196-00311+00381+00441- 82CBOVIX VIX OOPP 20230816 002300000438-00410+00481+00683-00682-00179+00509-07915-015698820005993+ 81CBOVIX VIX OOPC 20230816 002400000000+00030+00060-00008-00031+00043+00156-00087-00042+ 82CBOVIX VIX OOPC 20230816 002400000045+00287-00212-00045+00045+00454-00014+01810+016432180000450+ 81CBOVIX VIX OOPP 20230816 002400000000+00030+00184+00236+00214-00202-00332+00402+00447- 82CBOVIX VIX OOPP 20230816 002400000444-00445+00520+00689-00688-00206+00511-08171-016432180006931+ 81CBOVIX VIX OOPC 20230816 002500000001+00028+00052-00004-00028+00038+00138-00071-00038+ 82CBOVIX VIX OOPC 20230816 002500000040+00257-00180-00040+00040+00428-00012+01601+017123030000401+ 81CBOVIX VIX OOPP 20230816 002500000001+00027+00192+00240+00217-00207-00350+00418+00451- 82CBOVIX VIX OOPP 20230816 002500000449-00476+00553+00693-00693-00232+00512-08380-017123030007880+ 81CBOVIX VIX OOPC 20230816 002600000002+00026+00046-00001-00025+00035+00123-00058-00034+ 82CBOVIX VIX OOPC 20230816 002600000037+00231-00154-00036+00037+00402-00011+01444+017861470000367+ 81CBOVIX VIX OOPP 20230816 002600000001+00026+00198+00243+00219-00210-00365+00430+00455- 82CBOVIX VIX OOPP 20230816 002600000453-00501+00579+00697-00697-00257+00513-08538-017861470008844+ 81CBOVIX VIX OOPC 20230816 002700000002+00024+00040-00001+00023+00032+00110-00048-00031+ 82CBOVIX VIX OOPC 20230816 002700000033+00209-00132-00033+00033+00378-00010+01299+018480430000333+ 81CBOVIX VIX OOPP 20230816 002700000002+00024+00204+00245+00222-00213-00379+00440+00458- 82CBOVIX VIX OOPP 20230816 002700000456-00524+00601+00700-00700-00282+00514-08683-018480430009808+ 81CBOVIX VIX OOPC 20230816 002800000002+00022+00035-00003+00021+00029+00098-00040-00028+ 82CBOVIX VIX OOPC 20230816 002800000030+00188-00113-00030+00030+00355-00009+01167+019012990000300+ 81CBOVIX VIX OOPP 20230816 002800000002+00022+00208+00247+00224-00216-00390+00449+00461- 82CBOVIX VIX OOPP 20230816 002800000459-00544+00620+00704-00703-00305+00515-08814-019012990010774+ 81CBOVIX VIX OOPC 20230816 002900000003+00021+00031-00004+00019+00026+00088-00033-00026+ 82CBOVIX VIX OOPC 20230816 002900000027+00171-00098-00027+00028+00333-00008+01064+019575730000276+ 81CBOVIX VIX OOPP 20230816 002900000002+00020+00212+00248+00225-00219-00400+00455+00463- 82CBOVIX VIX OOPP 20230816 002900000462-00562+00635+00706-00706-00327+00516-08918-019575730011748+ 81CBOVIX VIX OOPC 20230816 003000000003+00019+00028-00005+00018+00024+00080-00028-00024+ 82CBOVIX VIX OOPC 20230816 003000000025+00156-00085-00025+00025+00312-00008+00975+020120070000255+ 81CBOVIX VIX OOPP 20230816 003000000002+00019+00216+00248+00227-00221-00408+00460+00465- 82CBOVIX VIX OOPP 20230816 003000000464-00577+00647+00708-00708-00348+00517-09006-020120070012725+ 81CBOVIX VIX OOPC 20230816 003100000003+00018+00025-00005+00017+00022+00072-00023-00022+ 82CBOVIX VIX OOPC 20230816 003100000023+00142-00074-00023+00023+00292-00007+00892+020588600000234+ 81CBOVIX VIX OOPP 20230816 003100000002+00017+00219+00249+00228-00223-00416+00465+00467- 82CBOVIX VIX OOPP 20230816 003100000466-00591+00658+00710-00710-00367+00517-09089-020588600013703+ 81CBOVIX VIX OOPC 20230816 003200000003+00017+00022-00006+00015+00020+00065-00019-00020+ 82CBOVIX VIX OOPC 20230816 003200000021+00129-00064-00021+00021+00274-00006+00812+020982530000213+ 81CBOVIX VIX OOPP 20230816 003200000002+00016+00221+00249+00230-00225-00423+00469+00469- 82CBOVIX VIX OOPP 20230816 003200000468-00603+00668+00713-00712-00386+00518-09169-020982530014680+ 81CBOVIX VIX OOPC 20230816 003300000003+00015+00020-00006+00014+00018+00059-00016-00018+ 82CBOVIX VIX OOPC 20230816 003300000019+00117-00056-00019+00019+00257-00006+00735+021301410000192+ 81CBOVIX VIX OOPP 20230816 003300000002+00015+00224+00249+00231-00227-00429+00472+00471- 82CBOVIX VIX OOPP 20230816 003300000470-00615+00676+00715-00714-00403+00519-09246-021301410015657+ 81CBOVIX VIX OOPC 20230816 003400000003+00015+00018-00006+00013+00017+00054-00014-00017+ 82CBOVIX VIX OOPC 20230816 003400000018+00108-00050-00018+00018+00241-00005+00689+021794760000182+ 81CBOVIX VIX OOPP 20230816 003400000002+00014+00226+00249+00232-00228-00434+00474+00472- 82CBOVIX VIX OOPP 20230816 003400000471-00624+00683+00716-00716-00418+00519-09292-021794760016645+ 81CBOVIX VIX OOPC 20230816 003500000003+00014+00016-00006+00013+00016+00050-00012-00016+ 82CBOVIX VIX OOPC 20230816 003500000017+00100-00044-00017+00017+00227-00005+00645+022242840000172+ 81CBOVIX VIX OOPP 20230816 003500000002+00013+00227+00250+00233-00229-00438+00476+00473- 82CBOVIX VIX OOPP 20230816 003500000472-00632+00688+00717-00717-00433+00519-09336-022242840017633+ 81CBOVIX VIX OOPC 20230816 003600000003+00013+00015-00006+00012+00016+00046-00010-00015+ 82CBOVIX VIX OOPC 20230816 003600000016+00093-00040-00016+00016+00213-00005+00605+022664760000162+ 81CBOVIX VIX OOPP 20230816 003600000002+00012+00229+00250+00233-00230-00442+00478+00474- 82CBOVIX VIX OOPP 20230816 003600000473-00639+00693+00718-00718-00446+00520-09376-022664760018622+ 81CBOVIX VIX OOPC 20230816 003700000003+00012+00013-00006+00011+00015+00042-00008-00014+ 82CBOVIX VIX OOPC 20230816 003700000015+00086-00035-00015+00015+00201-00005+00566+023045510000152+ 81CBOVIX VIX OOPP 20230816 003700000002+00012+00230+00249+00234-00231-00446+00479+00475- 82CBOVIX VIX OOPP 20230816 003700000474-00646+00697+00719-00719-00459+00520-09415-023045510019610+ 81CBOVIX VIX OOPC 20230816 003800000003+00012+00012-00006+00011+00014+00039-00007-00013+ 82CBOVIX VIX OOPC 20230816 003800000014+00080-00032-00014+00014+00189-00004+00529+023385700000143+ 81CBOVIX VIX OOPP 20230816 003800000002+00011+00231+00249+00235-00232-00449+00481+00476- 82CBOVIX VIX OOPP 20230816 003800000475-00652+00701+00720-00720-00471+00520-09453-023385700020599+ 81CBOVIX VIX OOPC 20230816 003900000003+00011+00011-00006+00010+00013+00036-00006-00013+ 82CBOVIX VIX OOPC 20230816 003900000013+00074-00028-00013+00013+00178-00004+00496+023722320000134+ 81CBOVIX VIX OOPP 20230816 003900000002+00010+00232+00249+00235-00232-00452+00482+00477- 82CBOVIX VIX OOPP 20230816 003900000476-00658+00704+00721-00721-00482+00520-09486-023722320021589+ 81CBOVIX VIX OOPC 20230816 004000000003+00010+00010-00006+00009+00012+00033-00005-00012+ 82CBOVIX VIX OOPC 20230816 004000000012+00069-00025-00012+00013+00167-00004+00464+024022490000126+ 81CBOVIX VIX OOPP 20230816 004000000002+00009+00233+00249+00236-00233-00455+00483+00478- 82CBOVIX VIX OOPP 20230816 004000000477-00663+00707+00722-00721-00492+00521-09518-024022490022578+ 81CBOVIX VIX OOPC 20230816 004250000003+00009+00008-00005+00008+00010+00027-00003-00010+ 82CBOVIX VIX OOPC 20230816 004250000010+00057-00019-00010+00010+00144-00003+00388+024632840000105+ 81CBOVIX VIX OOPP 20230816 004250000002+00008+00235+00249+00238-00235-00461+00485+00480- 82CBOVIX VIX OOPP 20230816 004250000479-00675+00713+00724-00724-00515+00521-09593-024632840025053+ 81CBOVIX VIX OOPC 20230816 004500000002+00007+00006-00005+00007+00008+00022-00002-00008+ 82CBOVIX VIX OOPC 20230816 004500000009+00047-00014-00009+00009+00124-00003+00321+025080000000086+ 81CBOVIX VIX OOPP 20230816 004500000001+00006+00237+00248+00239-00237-00466+00486+00482- 82CBOVIX VIX OOPP 20230816 004500000481-00685+00718+00726-00726-00536+00522-09660-025080000027530+ 81CBOVIX VIX OOPC 20230816 004750000002+00007+00005-00004+00006+00007+00018-00001-00007+ 82CBOVIX VIX OOPC 20230816 004750000007+00040-00011-00007+00007+00107-00002+00278+025663970000075+ 81CBOVIX VIX OOPP 20230816 004750000001+00005+00238+00247+00240-00238-00469+00487+00483- 82CBOVIX VIX OOPP 20230816 004750000483-00692+00721+00727-00727-00552+00522-09704-025663970030014+ 81CBOVIX VIX OOPC 20230816 005000000002+00006+00004-00004+00005+00006+00015-00000-00006+ 82CBOVIX VIX OOPC 20230816 005000000006+00033-00008-00006+00006+00093-00002+00236+026092690000063+ 81CBOVIX VIX OOPP 20230816 005000000001+00004+00239+00247+00241-00240-00472+00487+00484- 82CBOVIX VIX OOPP 20230816 005000000484-00698+00723+00728-00728-00566+00523-09745-026092690032498+ 81CBOVIX VIX OOPC 20230816 005500000001+00004+00002-00003+00003+00004+00010-00000+00004+ 82CBOVIX VIX OOPC 20230816 005500000004+00022-00004-00004+00004+00068-00001+00156+026408100000040+ 81CBOVIX VIX OOPP 20230816 005500000000-00002+00240+00245+00243-00242-00477+00487+00486- 82CBOVIX VIX OOPP 20230816 005500000486-00709+00727+00731-00731-00591+00524-09825-026408100037467+ 81CBOVIX VIX OOPC 20230816 006000000001+00003+00002-00002+00002+00003+00007-00001+00003+ 82CBOVIX VIX OOPC 20230816 006000000003+00016-00003-00003+00003+00052-00001+00117+027064580000030+ 81CBOVIX VIX OOPP 20230816 006000000001-00001+00241+00245+00244-00243-00480+00487+00488- 82CBOVIX VIX OOPP 20230816 006000000488-00715+00729+00732-00732-00607+00524-09865-027064580042448+ 81CBOVIX VIX OOPC 20230816 006500000001+00002+00001-00002+00002+00002+00005-00001+00002+ 82CBOVIX VIX OOPC 20230816 006500000002+00013-00002-00002+00002+00041-00001+00096+027931050000025+ 81CBOVIX VIX OOPP 20230816 006500000001-00000+00241+00244+00244-00244-00481+00487+00488- 82CBOVIX VIX OOPP 20230816 006500000488-00718+00729+00733-00733-00618+00524-09885-027931050047434+ 81CBOVIX VIX OOPC 20230816 007000000001+00002+00001-00002+00002+00002+00004-00001+00002+ 82CBOVIX VIX OOPC 20230816 007000000002+00010-00001-00002+00002+00033-00001+00077+028547090000020+ 81CBOVIX VIX OOPP 20230816 007000000001-00000-00241+00244+00245-00245-00482+00487+00489- 82CBOVIX VIX OOPP 20230816 007000000489-00721+00730+00733-00733-00626+00524-09904-028547090052420+ 81CBOVIX VIX OOPC 20230816 007500000001+00001+00001-00001+00001+00001+00003-00001+00001+ 82CBOVIX VIX OOPC 20230816 007500000001+00007-00001-00001+00001+00025-00000+00058+028879170000015+ 81CBOVIX VIX OOPP 20230816 007500000002-00001-00241+00243+00246-00245-00483+00487+00490- 82CBOVIX VIX OOPP 20230816 007500000490-00723+00730+00734-00734-00634+00525-09923-028879170057406+ 81CBOVIX VIX OOPC 20230816 008000000001+00001+00000-00001+00001+00001+00002-00001+00001+ 82CBOVIX VIX OOPC 20230816 008000000001+00005-00000-00001+00001+00019-00000+00041+028879170000010+ 81CBOVIX VIX OOPP 20230816 008000000002-00002-00241+00242+00246-00246-00484+00486+00490- 82CBOVIX VIX OOPP 20230816 008000000490-00725+00730+00735-00735-00640+00525-09941-028879170062393+ 81CBOVIX VIX OOPC 20230816 008500000000+00001+00000-00001+00001+00001+00001-00000+00001+ 82CBOVIX VIX OOPC 20230816 008500000001+00004-00000-00001+00001+00014-00000+00029+028879170000007+ 81CBOVIX VIX OOPP 20230816 008500000003-00002-00241+00242+00247-00247-00484+00486+00491- 82CBOVIX VIX OOPP 20230816 008500000491-00726+00730+00735-00735-00645+00525-09953-028879170067381+ 81CBOVIX VIX OOPC 20230816 009000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230816 009000000000+00003-00000-00000+00000+00011-00000+00020+028879170000005+ 81CBOVIX VIX OOPP 20230816 009000000003-00003-00241+00242+00247-00247-00484+00486+00491- 82CBOVIX VIX OOPP 20230816 009000000491-00727+00730+00736-00736-00648+00525-09961-028879170072370+ 81CBOVIX VIX OOPC 20230816 009500000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230816 009500000000+00002-00000+00000+00000+00008-00000+00014+028879170000003+ 81CBOVIX VIX OOPP 20230816 009500000003-00003-00241+00241+00247-00247-00485+00485+00492- 82CBOVIX VIX OOPP 20230816 009500000492-00728+00730+00736-00736-00651+00525-09967-028879170077359+ 81CBOVIX VIX OOPC 20230816 010000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230816 010000000000+00001-00000+00000+00000+00006-00000+00010+028879170000002+ 81CBOVIX VIX OOPP 20230816 010000000003-00003-00241+00241+00248-00248-00485+00485+00492- 82CBOVIX VIX OOPP 20230816 010000000492-00728+00729+00736-00736-00652+00525-09971-028879170082349+ 81CBOVIX VIX OOPC 20230816 011000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230816 011000000000+00001-00000+00000+00000+00004-00000+00005+028879170000001+ 81CBOVIX VIX OOPP 20230816 011000000004-00004-00240+00240+00248-00248-00484+00485+00493- 82CBOVIX VIX OOPP 20230816 011000000493-00728+00729+00737-00737-00655+00525-09976-028879170092331+ 81CBOVIX VIX OOPC 20230816 012000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230816 012000000000+00000-00000+00000+00000+00002-00000+00003+028879170000001+ 81CBOVIX VIX OOPP 20230816 012000000004-00004-00240+00240+00249-00249-00484+00484+00493- 82CBOVIX VIX OOPP 20230816 012000000493-00728+00729+00737-00737-00656+00526-09979-028879170102312+ 81CBOVIX VIX OOPC 20230816 013000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230816 013000000000+00000-00000+00000+00000+00001-00000+00001+028879170000000+ 81CBOVIX VIX OOPP 20230816 013000000005-00005-00239+00239+00249-00249-00484+00484+00494- 82CBOVIX VIX OOPP 20230816 013000000494-00728+00728+00738-00738-00657+00526-09980-028879170112295+ 81CBOVIX VIX OOPC 20230816 014000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230816 014000000000+00000-00000+00000+00000+00001-00000+00001+028879170000000+ 81CBOVIX VIX OOPP 20230816 014000000005-00005-00239+00239+00250-00250-00483+00483+00494- 82CBOVIX VIX OOPP 20230816 014000000494-00727+00728+00738-00738-00657+00526-09981-028879170122277+ 81CBOVIX VIX OOPC 20230816 015000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230816 015000000000+00000-00000+00000+00000+00000-00000+00000+028879170000000+ 81CBOVIX VIX OOPP 20230816 015000000006-00006-00239+00239+00250-00250-00483+00483+00495- 82CBOVIX VIX OOPP 20230816 015000000495-00727+00727+00739-00739-00658+00526-09981-028879170132259+ 81CBOVIX VIX OOPC 20230816 016000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230816 016000000000+00000-00000+00000+00000+00000-00000+00000+028879170000000+ 81CBOVIX VIX OOPP 20230816 016000000006-00006-00238+00238+00251-00251-00482+00482+00495- 82CBOVIX VIX OOPP 20230816 016000000495-00727+00727+00739-00739-00658+00526-09982-028879170142241+ 81CBOVIX VIX OOPC 20230816 017000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230816 017000000000+00000-00000+00000+00000+00000-00000+00000+028879170000000+ 81CBOVIX VIX OOPP 20230816 017000000007-00007-00238+00238+00251-00251-00482+00482+00495- 82CBOVIX VIX OOPP 20230816 017000000495-00726+00726+00740-00740-00658+00526-09982-028879170152224+ 81CBOVIX VIX OOPC 20230816 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230816 018000000000+00000-00000+00000+00000+00000-00000+00000+028879170000000+ 81CBOVIX VIX OOPP 20230816 018000000007-00007-00237+00237+00251-00251-00482+00482+00496- 82CBOVIX VIX OOPP 20230816 018000000496-00726+00726+00740-00740-00657+00526-09982-028879170162206+ 81CBOVIX VIX OOPC 20230920 001000000002-00000-00168-00167-00161+00167+00334-00333-00321+ 82CBOVIX VIX OOPC 20230920 001000000333+00500-00500-00472+00498+00450-00242+09907+006098580008082+ 81CBOVIX VIX OOPP 20230920 001000000002-00000+00001-00000+00005-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20230920 001000000000+00000+00000+00027-00002-00000+00207-00023-006098580000003+ 81CBOVIX VIX OOPC 20230920 001050000003-00000+00168-00166-00159+00167+00334-00333-00316+ 82CBOVIX VIX OOPC 20230920 001050000333+00500-00500-00462+00496+00450-00228+09890+006005900007588+ 81CBOVIX VIX OOPP 20230920 001050000003-00001+00001-00001+00007-00000+00000-00001+00017- 82CBOVIX VIX OOPP 20230920 001050000000+00000+00001+00037-00004-00000+00222-00040-006005900000005+ 81CBOVIX VIX OOPC 20230920 001100000004-00001+00168-00166-00156+00167+00333-00333-00310+ 82CBOVIX VIX OOPC 20230920 001100000333+00500-00499-00450+00492+00450-00213+09862+005916170007095+ 81CBOVIX VIX OOPP 20230920 001100000004-00001+00001-00001+00010-00001+00000+00001+00023- 82CBOVIX VIX OOPP 20230920 001100000000-00001+00001+00049-00007-00000+00237-00068-005916170000009+ 81CBOVIX VIX OOPC 20230920 001150000006-00001+00168-00165-00153+00168+00333-00332-00302+ 82CBOVIX VIX OOPC 20230920 001150000332+00499-00498-00435+00486+00449-00198+09819+005829150006605+ 81CBOVIX VIX OOPP 20230920 001150000005-00002+00002-00002+00014-00001+00000+00002+00031- 82CBOVIX VIX OOPP 20230920 001150000001-00001+00002+00064-00013-00000+00252-00111-005829150000016+ 81CBOVIX VIX OOPC 20230920 001200000008-00002+00169-00164-00148+00168+00333-00331-00292+ 82CBOVIX VIX OOPC 20230920 001200000331+00498-00497-00418+00477+00449-00184+09756+005744590006118+ 81CBOVIX VIX OOPP 20230920 001200000007-00002+00002-00003+00019-00002+00000+00003+00041- 82CBOVIX VIX OOPP 20230920 001200000002-00002+00003+00081-00023-00001+00266-00174-005744590000025+ 81CBOVIX VIX OOPC 20230920 001250000010-00003+00169-00163-00143+00169+00333-00330-00282+ 82CBOVIX VIX OOPC 20230920 001250000329+00498-00496-00400+00465+00449-00169+09690+005536500005632+ 81CBOVIX VIX OOPP 20230920 001250000009-00003+00002-00003+00023-00003+00001+00003+00050- 82CBOVIX VIX OOPP 20230920 001250000004-00002+00003+00099-00035-00001+00281-00240-005536500000035+ 81CBOVIX VIX OOPC 20230920 001300000013-00006+00170-00160-00135+00170+00331-00327-00267+ 82CBOVIX VIX OOPC 20230920 001300000324+00496-00493-00376+00444+00448-00155+09526+005655820005165+ 81CBOVIX VIX OOPP 20230920 001300000013-00006+00003-00006+00032-00004+00002+00006+00066- 82CBOVIX VIX OOPP 20230920 001300000009-00004+00006+00124-00056-00002+00295-00404-005655820000065+ 81CBOVIX VIX OOPC 20230920 001350000017-00010+00170-00155-00125+00171+00329-00322-00250+ 82CBOVIX VIX OOPC 20230920 001350000316+00492-00488-00350+00418+00446-00142+09290+005820870004718+ 81CBOVIX VIX OOPP 20230920 001350000017-00010+00003-00011+00041-00005+00004+00011+00083- 82CBOVIX VIX OOPP 20230920 001350000017-00008+00011+00150-00081-00003+00308-00640-005820870000115+ 81CBOVIX VIX OOPC 20230920 001400000022-00017+00170-00146-00113+00172+00325-00312-00230+ 82CBOVIX VIX OOPC 20230920 001400000302+00486-00478-00321+00388+00443-00130+08904+006271680004327+ 81CBOVIX VIX OOPP 20230920 001400000022-00018+00003-00021+00053-00005+00008+00022+00103- 82CBOVIX VIX OOPP 20230920 001400000031-00014+00022+00178-00111-00007+00320-01026-006271680000220+ 81CBOVIX VIX OOPC 20230920 001450000026-00024+00169-00136-00103+00170+00321-00301-00212+ 82CBOVIX VIX OOPC 20230920 001450000288+00479-00467-00296+00360+00440-00118+08543+006456130003940+ 81CBOVIX VIX OOPP 20230920 001450000026-00024+00002-00031+00064-00004+00013+00032+00121- 82CBOVIX VIX OOPP 20230920 001450000045-00021+00033+00204-00140-00010+00332-01387-006456130000330+ 81CBOVIX VIX OOPC 20230920 001500000030-00031+00167-00124-00092+00167+00314-00286-00194+ 82CBOVIX VIX OOPC 20230920 001500000271+00469-00451-00271+00332+00435-00108+08113+006759880003604+ 81CBOVIX VIX OOPP 20230920 001500000029-00031+00000+00043+00074-00001+00019+00047+00139- 82CBOVIX VIX OOPP 20230920 001500000062-00031+00049+00228-00167-00015+00342-01817-006759880000490+ 81CBOVIX VIX OOPC 20230920 001600000035-00042+00161-00097-00074+00158+00299-00251-00163+ 82CBOVIX VIX OOPC 20230920 001600000239+00446-00413-00228+00283+00423-00091+07236+007313050003026+ 81CBOVIX VIX OOPP 20230920 001600000035-00043+00006+00069+00092-00009-00034+00082+00170- 82CBOVIX VIX OOPP 20230920 001600000094-00053+00087+00271-00217-00027+00359-02694-007313050000905+ 81CBOVIX VIX OOPC 20230920 001700000038-00050+00153-00073-00059+00145+00282-00215-00137+ 82CBOVIX VIX OOPC 20230920 001700000208+00421-00368-00193+00241+00407-00077+06401+007805920002558+ 81CBOVIX VIX OOPP 20230920 001700000038-00050+00014+00094+00107-00021-00052+00119+00196- 82CBOVIX VIX OOPP 20230920 001700000125-00079+00131+00306-00259-00042+00373-03529-007805920001430+ 81CBOVIX VIX OOPC 20230920 001800000040-00054+00144-00052-00048+00133+00263-00179-00117+ 82CBOVIX VIX OOPC 20230920 001800000183+00393-00322-00166+00209+00389-00066+05656+008391120002215+ 81CBOVIX VIX OOPP 20230920 001800000040-00054+00022+00115+00119-00034-00070+00154+00216- 82CBOVIX VIX OOPP 20230920 001800000150-00106+00178+00334-00291-00061+00383-04274-008391120002080+ 81CBOVIX VIX OOPC 20230920 001900000040-00055+00135-00036-00039+00121+00245-00149-00101+ 82CBOVIX VIX OOPC 20230920 001900000162+00367-00279-00144+00183+00369-00058+05023+008923430001940+ 81CBOVIX VIX OOPP 20230920 001900000040-00055+00031+00130+00128-00046-00088+00184+00233- 82CBOVIX VIX OOPP 20230920 001900000171-00133+00220+00355-00316-00081+00392-04907-008923430002799+ 81CBOVIX VIX OOPC 20230920 002000000039-00054+00127-00024-00032+00110+00228-00124-00088+ 82CBOVIX VIX OOPC 20230920 002000000145+00342-00242-00127+00163+00349-00052+04492+009441500001725+ 81CBOVIX VIX OOPP 20230920 002000000040-00054+00040+00142+00134-00056-00105+00209+00245- 82CBOVIX VIX OOPP 20230920 002000000188-00158+00258+00373-00337-00101+00398-05438-009441500003577+ 81CBOVIX VIX OOPC 20230920 002100000038-00053+00119-00015-00027+00101+00213-00104-00078+ 82CBOVIX VIX OOPC 20230920 002100000131+00319-00210-00113+00146+00329-00046+04042+009905150001545+ 81CBOVIX VIX OOPP 20230920 002100000039-00053+00048+00151+00140-00066-00120+00229+00256- 82CBOVIX VIX OOPP 20230920 002100000203-00180+00289+00387-00354-00120+00403-05888-009905150004390+ 81CBOVIX VIX OOPC 20230920 002200000037-00051+00111-00009-00023+00093+00199-00087-00069+ 82CBOVIX VIX OOPC 20230920 002200000119+00298-00184-00102+00132+00311-00042+03660+010334990001395+ 81CBOVIX VIX OOPP 20230920 002200000037-00051+00055+00158+00144-00074-00134+00246+00264- 82CBOVIX VIX OOPP 20230920 002200000215-00201+00316+00398-00368-00139+00408-06270-010334990005233+ 81CBOVIX VIX OOPC 20230920 002300000036-00049+00105-00004-00020+00086+00186-00074-00062+ 82CBOVIX VIX OOPC 20230920 002300000108+00280-00161-00092+00120+00293-00038+03334+010741840001270+ 81CBOVIX VIX OOPP 20230920 002300000036-00049+00062+00163+00147-00081-00147+00259+00271- 82CBOVIX VIX OOPP 20230920 002300000225-00220+00339+00408-00380-00157+00412-06596-010741840006101+ 81CBOVIX VIX OOPC 20230920 002400000035-00047+00098-00000+00017+00079+00174-00063-00056+ 82CBOVIX VIX OOPC 20230920 002400000099+00262-00142-00083+00109+00276-00035+03043+011085240001155+ 81CBOVIX VIX OOPP 20230920 002400000035-00047+00068+00166+00150-00088-00158+00270+00278- 82CBOVIX VIX OOPP 20230920 002400000234-00237+00358+00417-00391-00174+00415-06887-011085240006979+ 81CBOVIX VIX OOPC 20230920 002500000033-00045+00093-00003+00015+00074+00164-00054-00051+ 82CBOVIX VIX OOPC 20230920 002500000091+00247-00126-00076+00101+00260-00032+02802+011449100001065+ 81CBOVIX VIX OOPP 20230920 002500000033-00045+00074+00169+00152-00093-00169+00279+00283- 82CBOVIX VIX OOPP 20230920 002500000242-00253+00374+00424-00399-00190+00418-07128-011449100007882+ 81CBOVIX VIX OOPC 20230920 002600000032-00043+00087-00005+00013+00069+00154-00046-00046+ 82CBOVIX VIX OOPC 20230920 002600000084+00232-00111-00070+00093+00246-00029+02582+011759140000980+ 81CBOVIX VIX OOPP 20230920 002600000032-00043+00079+00171+00154-00098-00178+00287+00287- 82CBOVIX VIX OOPP 20230920 002600000249-00267+00388+00430-00407-00204+00420-07348-011759140008790+ 81CBOVIX VIX OOPC 20230920 002700000030-00041+00083-00007+00011+00064+00146-00040-00042+ 82CBOVIX VIX OOPC 20230920 002700000078+00219-00099-00064+00086+00232-00027+02388+012048820000905+ 81CBOVIX VIX OOPP 20230920 002700000031-00041+00084+00173+00156-00103-00187+00293+00291- 82CBOVIX VIX OOPP 20230920 002700000255-00281+00400+00436-00414-00218+00423-07542-012048820009709+ 81CBOVIX VIX OOPC 20230920 002800000029-00039+00078-00008+00010+00060+00137-00034-00039+ 82CBOVIX VIX OOPC 20230920 002800000073+00207-00089-00059+00080+00219-00025+02217+012328570000840+ 81CBOVIX VIX OOPP 20230920 002800000030-00039+00088+00174+00157-00107-00195+00298+00295- 82CBOVIX VIX OOPP 20230920 002800000261-00293+00410+00441-00421-00230+00425-07713-012328570010637+ 81CBOVIX VIX OOPC 20230920 002900000028-00037+00074-00009+00009+00056+00130-00030-00036+ 82CBOVIX VIX OOPC 20230920 002900000068+00196-00080-00055+00074+00208-00024+02070+012608120000785+ 81CBOVIX VIX OOPP 20230920 002900000028-00037+00092+00175+00158-00111-00202+00303+00298- 82CBOVIX VIX OOPP 20230920 002900000266-00303+00419+00445-00426-00242+00426-07860-012608120011575+ 81CBOVIX VIX OOPC 20230920 003000000027-00036+00070-00010+00008+00053+00123-00026-00033+ 82CBOVIX VIX OOPC 20230920 003000000063+00186-00072-00051+00069+00197-00022+01928+012840670000730+ 81CBOVIX VIX OOPP 20230920 003000000027-00035+00096+00176+00160-00114-00209+00307+00300- 82CBOVIX VIX OOPP 20230920 003000000270-00314+00427+00449-00431-00253+00428-08002-012840670012513+ 81CBOVIX VIX OOPC 20230920 003100000026-00034+00067-00010+00007+00050+00117-00023-00031+ 82CBOVIX VIX OOPC 20230920 003100000060+00177-00066-00048+00065+00187-00021+01816+013116090000690+ 81CBOVIX VIX OOPP 20230920 003100000026-00034+00099+00176+00160-00117-00215+00310+00303- 82CBOVIX VIX OOPP 20230920 003100000274-00323+00433+00452-00435-00263+00429-08114-013116090013466+ 81CBOVIX VIX OOPC 20230920 003200000025-00033+00064-00011+00006+00048+00112-00020-00029+ 82CBOVIX VIX OOPC 20230920 003200000057+00168-00060-00045+00062+00178-00019+01709+013355430000650+ 81CBOVIX VIX OOPP 20230920 003200000025-00032+00102+00177+00161-00120-00221+00313+00305- 82CBOVIX VIX OOPP 20230920 003200000277-00331+00439+00455-00439-00272+00430-08221-013355430014419+ 81CBOVIX VIX OOPC 20230920 003300000024-00031+00061-00011+00005+00045+00106-00017-00027+ 82CBOVIX VIX OOPC 20230920 003300000053+00160-00055-00042+00058+00169-00018+01605+013560320000610+ 81CBOVIX VIX OOPP 20230920 003300000024-00031+00105+00177+00162-00122-00226+00315+00307- 82CBOVIX VIX OOPP 20230920 003300000281-00339+00445+00458-00443-00281+00432-08325-013560320015372+ 81CBOVIX VIX OOPC 20230920 003400000023-00030+00058-00011+00005+00042+00101-00015-00025+ 82CBOVIX VIX OOPC 20230920 003400000050+00152-00050-00039+00054+00160-00017+01505+013731920000570+ 81CBOVIX VIX OOPP 20230920 003400000023-00029+00108+00177+00163-00125-00232+00317+00309- 82CBOVIX VIX OOPP 20230920 003400000284-00347+00450+00461-00446-00289+00433-08425-013731920016325+ 81CBOVIX VIX OOPC 20230920 003500000022-00029+00055-00011+00004+00040+00096-00013-00024+ 82CBOVIX VIX OOPC 20230920 003500000047+00145-00045-00037+00051+00153-00016+01424+013939480000540+ 81CBOVIX VIX OOPP 20230920 003500000023-00028+00110+00177+00163-00127-00236+00319+00310- 82CBOVIX VIX OOPP 20230920 003500000287-00354+00454+00463-00449-00297+00434-08506-013939480017288+ 81CBOVIX VIX OOPC 20230920 003600000021-00027+00053-00011+00004+00038+00092-00012-00022+ 82CBOVIX VIX OOPC 20230920 003600000045+00139-00042-00035+00049+00146-00015+01348+014129930000511+ 81CBOVIX VIX OOPP 20230920 003600000022-00027+00113+00177+00164-00129-00240+00321+00312- 82CBOVIX VIX OOPP 20230920 003600000289-00360+00457+00465-00452-00304+00435-08582-014129930018253+ 81CBOVIX VIX OOPC 20230920 003700000020-00026+00051-00011+00003+00037+00088-00010-00021+ 82CBOVIX VIX OOPC 20230920 003700000043+00133-00039-00033+00046+00139-00015+01281+014324780000487+ 81CBOVIX VIX OOPP 20230920 003700000021-00026+00115+00177+00164-00131-00244+00322+00313- 82CBOVIX VIX OOPP 20230920 003700000291-00366+00460+00467-00454-00310+00435-08649-014324780019221+ 81CBOVIX VIX OOPC 20230920 003800000020-00025+00049-00011+00003+00035+00085-00009-00020+ 82CBOVIX VIX OOPC 20230920 003800000041+00128-00036-00032+00044+00133-00014+01216+014497450000462+ 81CBOVIX VIX OOPP 20230920 003800000020-00024+00117+00177+00164-00133-00248+00323+00314- 82CBOVIX VIX OOPP 20230920 003800000293-00371+00463+00469-00457-00316+00436-08714-014497450020190+ 81CBOVIX VIX OOPC 20230920 003900000019-00024+00047-00011+00003+00033+00081-00008-00019+ 82CBOVIX VIX OOPC 20230920 003900000039+00122-00033-00030+00042+00127-00013+01158+014670710000440+ 81CBOVIX VIX OOPP 20230920 003900000020-00023+00119+00177+00165-00134-00251+00324+00315- 82CBOVIX VIX OOPP 20230920 003900000295-00376+00466+00471-00459-00322+00437-08772-014670710021161+ 81CBOVIX VIX OOPC 20230920 004000000018-00023+00045-00011+00003+00032+00078-00007-00018+ 82CBOVIX VIX OOPC 20230920 004000000037+00118-00030-00029+00040+00122-00013+01105+014839860000420+ 81CBOVIX VIX OOPP 20230920 004000000019-00023+00121+00176+00165-00136-00254+00325+00316- 82CBOVIX VIX OOPP 20230920 004000000297-00381+00468+00472-00461-00327+00437-08825-014839860022134+ 81CBOVIX VIX OOPC 20230920 004250000017-00021+00041-00011+00002+00029+00071-00005-00016+ 82CBOVIX VIX OOPC 20230920 004250000033+00107-00025-00025+00036+00110-00011+00985+015228760000375+ 81CBOVIX VIX OOPP 20230920 004250000018-00020+00125+00176+00166-00139-00261+00327+00318- 82CBOVIX VIX OOPP 20230920 004250000301-00392+00473+00475-00465-00339+00439-08945-015228760024572+ 81CBOVIX VIX OOPC 20230920 004500000015-00020+00037-00010+00002+00026+00064-00003-00014+ 82CBOVIX VIX OOPC 20230920 004500000030+00097-00021-00023+00032+00100-00010+00881+015564950000335+ 81CBOVIX VIX OOPP 20230920 004500000017-00018+00128+00175+00166-00142-00268+00329+00320- 82CBOVIX VIX OOPP 20230920 004500000305-00401+00477+00478-00469-00350+00440-09049-015564950027014+ 81CBOVIX VIX OOPC 20230920 004750000014-00018+00034-00010+00001+00024+00059-00002-00013+ 82CBOVIX VIX OOPC 20230920 004750000027+00089-00018-00020+00029+00091-00009+00800+015915180000305+ 81CBOVIX VIX OOPP 20230920 004750000016-00017+00131+00175+00167-00144-00273+00330+00322- 82CBOVIX VIX OOPP 20230920 004750000307-00409+00480+00481-00472-00359+00441-09130-015915180029467+ 81CBOVIX VIX OOPC 20230920 005000000013-00017+00031-00009+00001+00021+00054-00001-00011+ 82CBOVIX VIX OOPC 20230920 005000000025+00082-00015-00018+00026+00083-00008+00722+016194180000275+ 81CBOVIX VIX OOPP 20230920 005000000015-00015+00134+00174+00167-00147-00278+00331+00323- 82CBOVIX VIX OOPP 20230920 005000000310-00416+00483+00483-00475-00367+00442-09208-016194180031920+ 81CBOVIX VIX OOPC 20230920 005500000011-00014+00027-00008+00000+00018+00046-00000+00009+ 82CBOVIX VIX OOPC 20230920 005500000020+00069-00011-00015+00021+00069-00007+00594+016672900000225+ 81CBOVIX VIX OOPP 20230920 005500000013-00012+00138+00173+00168-00150-00286+00332+00326- 82CBOVIX VIX OOPP 20230920 005500000315-00429+00487+00486-00480-00380+00444-09336-016672900036836+ 81CBOVIX VIX OOPC 20230920 006000000010-00012+00023-00007+00000+00015+00040-00001+00008+ 82CBOVIX VIX OOPC 20230920 006000000017+00060-00008-00013+00018+00059-00006+00502+017135980000190+ 81CBOVIX VIX OOPP 20230920 006000000012-00010+00142+00172+00168-00153-00292+00332+00327- 82CBOVIX VIX OOPP 20230920 006000000318-00438+00490+00489-00483-00390+00445-09428-017135980041766+ 81CBOVIX VIX OOPC 20230920 006500000009-00010+00020-00007+00000+00013+00034-00001+00006+ 82CBOVIX VIX OOPC 20230920 006500000014+00052-00006-00011+00015+00051-00005+00425+017504330000160+ 81CBOVIX VIX OOPP 20230920 006500000011-00008+00145+00171+00169-00156-00297+00332+00329- 82CBOVIX VIX OOPP 20230920 006500000321-00446+00492+00491-00486-00398+00446-09505-017504330046702+ 81CBOVIX VIX OOPC 20230920 007000000008-00009+00017-00006+00000-00011+00030-00002+00005+ 82CBOVIX VIX OOPC 20230920 007000000012+00045-00005-00009+00013+00044-00004+00361+017809670000135+ 81CBOVIX VIX OOPP 20230920 007000000010-00007+00147+00170+00169-00158-00301+00332+00330- 82CBOVIX VIX OOPP 20230920 007000000323-00452+00493+00493-00489-00405+00446-09570-017809670051642+ 81CBOVIX VIX OOPC 20230920 007500000007-00008+00016-00005+00000-00010+00027-00002+00005+ 82CBOVIX VIX OOPC 20230920 007500000011+00040-00004-00008+00012+00039-00004+00319+018191410000120+ 81CBOVIX VIX OOPP 20230920 007500000009-00006+00149+00170+00169-00159-00304+00332+00331- 82CBOVIX VIX OOPP 20230920 007500000325-00457+00494+00494-00491-00410+00447-09611-018191410056593+ 81CBOVIX VIX OOPC 20230920 008000000006-00007+00014-00005+00000-00009+00024-00002+00004+ 82CBOVIX VIX OOPC 20230920 008000000010+00036-00003-00007+00010+00034-00003+00280+018482260000105+ 81CBOVIX VIX OOPP 20230920 008000000009-00004+00150+00169+00170-00161-00307+00332+00332- 82CBOVIX VIX OOPP 20230920 008000000326-00461+00494+00496-00492-00415+00447-09650-018482260061543+ 81CBOVIX VIX OOPC 20230920 008500000005-00006+00012-00004+00000-00008+00021-00002+00003+ 82CBOVIX VIX OOPC 20230920 008500000008+00032-00002-00006+00009+00030-00003+00242+018681760000090+ 81CBOVIX VIX OOPP 20230920 008500000008-00003+00151+00168+00170-00162-00309+00332+00333- 82CBOVIX VIX OOPP 20230920 008500000328-00465+00495+00497-00494-00419+00448-09688-018681760066494+ 81CBOVIX VIX OOPC 20230920 009000000005-00006+00011-00004+00000-00007+00019-00002+00003+ 82CBOVIX VIX OOPC 20230920 009000000007+00029-00002-00005+00008+00027-00002+00218+018970850000081+ 81CBOVIX VIX OOPP 20230920 009000000008-00003+00152+00168+00170-00163-00311+00332+00333- 82CBOVIX VIX OOPP 20230920 009000000329-00468+00495+00498-00495-00422+00448-09712-018970850071451+ 81CBOVIX VIX OOPC 20230920 009500000004-00005+00010-00004+00000-00006+00017-00002+00003+ 82CBOVIX VIX OOPC 20230920 009500000007+00026-00001-00005+00007+00024-00002+00197+019230170000074+ 81CBOVIX VIX OOPP 20230920 009500000008-00002+00153+00167+00170-00164-00312+00331+00334- 82CBOVIX VIX OOPP 20230920 009500000330-00470+00495+00498-00496-00424+00449-09733-019230170076408+ 81CBOVIX VIX OOPC 20230920 010000000004-00005+00009-00003+00000-00006+00016-00002+00002+ 82CBOVIX VIX OOPC 20230920 010000000006+00024-00001-00004+00006+00022-00002+00177+019434340000066+ 81CBOVIX VIX OOPP 20230920 010000000008-00001+00154+00166+00170-00165-00314+00331+00334- 82CBOVIX VIX OOPP 20230920 010000000331-00472+00495+00499-00497-00427+00449-09753-019434340081366+ 81CBOVIX VIX OOPC 20230920 011000000003-00004+00008-00003+00000-00005+00013-00001+00002+ 82CBOVIX VIX OOPC 20230920 011000000005+00020-00001-00004+00005+00018-00002+00148+019874240000055+ 81CBOVIX VIX OOPP 20230920 011000000008-00000-00155+00166+00171-00166-00316+00331+00335- 82CBOVIX VIX OOPP 20230920 011000000332-00475+00495+00500-00498-00430+00449-09782-019874240091286+ 81CBOVIX VIX OOPC 20230920 012000000003-00003+00007-00003+00000-00004+00011-00001+00002+ 82CBOVIX VIX OOPC 20230920 012000000004+00017-00000-00003+00004+00015-00001+00121+020180930000045+ 81CBOVIX VIX OOPP 20230920 012000000007-00001-00156+00165+00171-00167-00318+00330+00336- 82CBOVIX VIX OOPP 20230920 012000000333-00478+00495+00501-00500-00433+00450-09809-020180930101207+ 81CBOVIX VIX OOPC 20230920 013000000002-00003+00005-00002+00000-00003+00009-00001+00001+ 82CBOVIX VIX OOPC 20230920 013000000003+00014-00000-00002+00003+00012-00001+00096+020322310000035+ 81CBOVIX VIX OOPP 20230920 013000000007-00002-00156+00164+00172-00168-00319+00329+00337- 82CBOVIX VIX OOPP 20230920 013000000335-00481+00495+00502-00501-00436+00450-09834-020322310111129+ 81CBOVIX VIX OOPC 20230920 014000000002-00002+00004-00002+00000-00002+00007-00001+00001+ 82CBOVIX VIX OOPC 20230920 014000000002+00011-00000+00002+00003+00010-00001+00073+020322310000026+ 81CBOVIX VIX OOPP 20230920 014000000007-00003-00157+00163+00172-00170-00321+00329+00338- 82CBOVIX VIX OOPP 20230920 014000000336-00483+00494+00503-00503-00439+00451-09857-020322310121050+ 81CBOVIX VIX OOPC 20230920 015000000002-00002+00003-00001+00000-00002+00006-00001+00001+ 82CBOVIX VIX OOPC 20230920 015000000002+00009-00000+00001+00002+00008-00001+00056+020322310000019+ 81CBOVIX VIX OOPP 20230920 015000000007-00004-00157+00162+00173-00171-00322+00328+00338- 82CBOVIX VIX OOPP 20230920 015000000337-00485+00494+00504-00504-00440+00451-09875-020322310130975+ 81CBOVIX VIX OOPC 20230920 016000000001-00001+00003-00001+00000-00001+00005-00001+00000+ 82CBOVIX VIX OOPC 20230920 016000000001+00007-00000+00001+00001+00006-00000+00043+020322310000015+ 81CBOVIX VIX OOPP 20230920 016000000007-00005-00158+00161+00173-00171-00322+00328+00339- 82CBOVIX VIX OOPP 20230920 016000000338-00486+00494+00505-00505-00442+00451-09887-020322310140901+ 81CBOVIX VIX OOPC 20230920 017000000001-00001+00002-00001+00000-00001+00004-00001+00000+ 82CBOVIX VIX OOPC 20230920 017000000001+00006-00000+00001+00001+00005-00000+00033+020322310000011+ 81CBOVIX VIX OOPP 20230920 017000000008-00006-00158+00161+00173-00172-00323+00327+00339- 82CBOVIX VIX OOPP 20230920 017000000339-00487+00493+00506-00505-00443+00451-09897-020322310150829+ 81CBOVIX VIX OOPC 20230920 018000000001-00001+00002-00001+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20230920 018000000001+00005-00000+00001+00001+00004-00000+00026+020322310000009+ 81CBOVIX VIX OOPP 20230920 018000000008-00006-00158+00160+00174-00173-00323+00327+00340- 82CBOVIX VIX OOPP 20230920 018000000339-00488+00493+00506-00506-00444+00452-09904-020322310160758+ 81CBOVIX VIX OOPC 20231018 001000000004-00000+00140-00138-00131+00139+00277-00276-00264+ 82CBOVIX VIX OOPC 20231018 001000000276+00415-00414-00392+00414+00373-00259+09841+005645180008636+ 81CBOVIX VIX OOPP 20231018 001000000003-00001+00002-00001+00007-00001+00001-00001+00012- 82CBOVIX VIX OOPP 20231018 001000000000+00000+00001+00022-00001-00000+00114-00048-005645180000008+ 81CBOVIX VIX OOPC 20231018 001050000005-00001+00141-00137-00129+00139+00277-00276-00260+ 82CBOVIX VIX OOPC 20231018 001050000277+00415-00414-00385+00413+00373-00244+09816+005521370008146+ 81CBOVIX VIX OOPP 20231018 001050000005-00001+00002-00001+00009-00001+00001-00001+00016- 82CBOVIX VIX OOPP 20231018 001050000001+00000+00001+00029-00001-00000+00129-00073-005521370000012+ 81CBOVIX VIX OOPC 20231018 001100000006-00001+00141-00137-00126+00139+00277-00275-00255+ 82CBOVIX VIX OOPC 20231018 001100000277+00415-00413-00377+00412+00373-00230+09782+005400690007658+ 81CBOVIX VIX OOPP 20231018 001100000006-00002+00003-00002+00012-00002+00001-00002+00021- 82CBOVIX VIX OOPP 20231018 001100000001+00000+00002+00037-00003-00001+00143-00107-005400690000018+ 81CBOVIX VIX OOPC 20231018 001150000008-00002+00142-00136-00123+00140+00278-00274-00249+ 82CBOVIX VIX OOPC 20231018 001150000277+00414-00412-00367+00410+00372-00215+09736+005282800007172+ 81CBOVIX VIX OOPP 20231018 001150000008-00003+00003-00003+00015-00002+00001-00003+00027- 82CBOVIX VIX OOPP 20231018 001150000001+00001+00003+00047-00004-00001+00158-00153-005282800000027+ 81CBOVIX VIX OOPC 20231018 001200000010-00003+00143-00135-00119+00141+00278-00273-00243+ 82CBOVIX VIX OOPC 20231018 001200000277+00414-00411-00357+00407+00372-00201+09687+005093270006686+ 81CBOVIX VIX OOPP 20231018 001200000009-00003+00004-00003+00018-00003+00001-00003+00033- 82CBOVIX VIX OOPP 20231018 001200000001+00001+00003+00057-00007-00001+00172-00202-005093270000035+ 81CBOVIX VIX OOPC 20231018 001250000012-00005+00144-00133-00114+00142+00277-00271-00234+ 82CBOVIX VIX OOPC 20231018 001250000276+00413-00409-00343+00402+00372-00186+09587+005074840006211+ 81CBOVIX VIX OOPP 20231018 001250000012-00005+00005-00005+00024-00004+00001-00005+00042- 82CBOVIX VIX OOPP 20231018 001250000000+00002+00005+00071-00012-00002+00187-00302-005074840000055+ 81CBOVIX VIX OOPC 20231018 001300000017-00009+00145-00128-00106+00144+00277-00266-00220+ 82CBOVIX VIX OOPC 20231018 001300000274+00411-00404-00324+00391+00370-00173+09384+005318480005767+ 81CBOVIX VIX OOPP 20231018 001300000017-00009+00007-00010+00032-00006+00000-00010+00056- 82CBOVIX VIX OOPP 20231018 001300000002-00004+00010+00091-00023-00003+00200-00505-005318480000105+ 81CBOVIX VIX OOPC 20231018 001350000021-00014+00146-00122-00097+00147+00276-00259-00207+ 82CBOVIX VIX OOPC 20231018 001350000271+00408-00397-00304+00378+00368-00160+09139+005518730005342+ 81CBOVIX VIX OOPP 20231018 001350000021-00014+00008-00016+00041-00009+00001+00017+00069- 82CBOVIX VIX OOPP 20231018 001350000005-00007+00017+00110-00036-00005+00213-00750-005518730000175+ 81CBOVIX VIX OOPC 20231018 001400000026-00021+00147-00113-00088+00148+00273-00249-00192+ 82CBOVIX VIX OOPC 20231018 001400000265+00403-00387-00284+00362+00365-00149+08820+005809130004957+ 81CBOVIX VIX OOPP 20231018 001400000026-00021+00008-00025+00050-00010+00003+00027+00084- 82CBOVIX VIX OOPP 20231018 001400000011-00011+00028+00131-00052-00009+00224-01069-005809130000285+ 81CBOVIX VIX OOPC 20231018 001450000030-00027+00147-00103-00080+00149+00270-00238-00178+ 82CBOVIX VIX OOPC 20231018 001450000258+00398-00374-00265+00345+00361-00138+08489+006023280004593+ 81CBOVIX VIX OOPP 20231018 001450000030-00027+00009-00035+00058-00011+00006+00039+00098- 82CBOVIX VIX OOPP 20231018 001450000019-00017+00040+00150-00069-00012+00235-01400-006023280000415+ 81CBOVIX VIX OOPC 20231018 001500000033-00033+00147-00093-00071+00149+00266-00225-00165+ 82CBOVIX VIX OOPC 20231018 001500000249+00391-00360-00246+00328+00356-00128+08131+006259580004263+ 81CBOVIX VIX OOPP 20231018 001500000033-00033+00008-00046+00067-00011+00010+00052+00111- 82CBOVIX VIX OOPP 20231018 001500000027-00023+00055+00168-00087-00017+00245-01758-006259580000580+ 81CBOVIX VIX OOPC 20231018 001600000039-00044+00144-00071-00056+00145+00257-00195-00141+ 82CBOVIX VIX OOPC 20231018 001600000230+00375-00325-00213+00293+00344-00111+07395+006742330003699+ 81CBOVIX VIX OOPP 20231018 001600000039-00044+00006-00067+00082-00007+00020+00081+00135- 82CBOVIX VIX OOPP 20231018 001600000047-00039+00090+00201-00121-00029+00262-02494-006742330001005+ 81CBOVIX VIX OOPC 20231018 001700000043-00051+00140-00052-00045+00139+00246-00166-00121+ 82CBOVIX VIX OOPC 20231018 001700000210+00358-00288-00186+00262+00329-00097+06694+007216030003245+ 81CBOVIX VIX OOPP 20231018 001700000043-00051+00002-00086+00094-00001+00031+00111+00155- 82CBOVIX VIX OOPP 20231018 001700000066-00057+00127+00229-00152-00044+00276-03195-007216030001540+ 81CBOVIX VIX OOPC 20231018 001800000045-00055+00135-00036-00035+00132+00234-00140-00105+ 82CBOVIX VIX OOPC 20231018 001800000192+00339-00253-00163+00236+00314-00086+06062+007660120002876+ 81CBOVIX VIX OOPP 20231018 001800000045-00055+00003+00102+00103-00006-00043+00137+00172- 82CBOVIX VIX OOPP 20231018 001800000084-00075+00162+00252-00179-00060+00287-03827-007660120002160+ 81CBOVIX VIX OOPC 20231018 001900000047-00057+00130-00024-00027+00124+00222-00117-00091+ 82CBOVIX VIX OOPC 20231018 001900000176+00321-00222-00144+00212+00298-00077+05502+008032970002560+ 81CBOVIX VIX OOPP 20231018 001900000047-00057+00008+00115+00111-00014-00054+00159+00185- 82CBOVIX VIX OOPP 20231018 001900000101-00093+00193+00271-00202-00076+00296-04387-008032970002833+ 81CBOVIX VIX OOPC 20231018 002000000047-00058+00125-00014-00022+00117+00211-00098-00080+ 82CBOVIX VIX OOPC 20231018 002000000161+00304-00194-00128+00193+00281-00069+05014+008408010002305+ 81CBOVIX VIX OOPP 20231018 002000000047-00058+00014+00124+00117-00022-00066+00178+00196- 82CBOVIX VIX OOPP 20231018 002000000115-00111+00221+00286-00222-00092+00304-04875-008408010003567+ 81CBOVIX VIX OOPC 20231018 002100000047-00058+00119-00007-00017+00109+00200-00083-00071+ 82CBOVIX VIX OOPC 20231018 002100000148+00288-00170-00115+00176+00266-00063+04587+008755500002090+ 81CBOVIX VIX OOPP 20231018 002100000047-00058+00019+00132+00121-00029-00077+00193+00206- 82CBOVIX VIX OOPP 20231018 002100000128-00127+00244+00300-00239-00107+00310-05302-008755500004341+ 81CBOVIX VIX OOPC 20231018 002200000046-00057+00114-00001-00013+00102+00189-00070-00063+ 82CBOVIX VIX OOPC 20231018 002200000137+00272-00150-00104+00161+00251-00057+04209+009057790001900+ 81CBOVIX VIX OOPP 20231018 002200000046-00057+00024+00137+00125-00036-00087+00206+00214- 82CBOVIX VIX OOPP 20231018 002200000140-00142+00265+00311-00254-00122+00316-05680-009057790005140+ 81CBOVIX VIX OOPC 20231018 002300000045-00055+00108-00004+00010+00096+00180-00059-00056+ 82CBOVIX VIX OOPC 20231018 002300000127+00258-00132-00094+00148+00237-00052+03874+009335610001735+ 81CBOVIX VIX OOPP 20231018 002300000045-00055+00030+00142+00129-00042-00097+00217+00220- 82CBOVIX VIX OOPP 20231018 002300000150-00156+00282+00321-00267-00136+00321-06015-009335610005964+ 81CBOVIX VIX OOPC 20231018 002400000044-00054+00103-00007+00007+00090+00170-00050-00051+ 82CBOVIX VIX OOPC 20231018 002400000117+00245-00117-00086+00136+00224-00048+03582+009606000001595+ 81CBOVIX VIX OOPP 20231018 002400000044-00053+00035+00145+00131-00048-00106+00226+00226- 82CBOVIX VIX OOPP 20231018 002400000159-00170+00297+00329-00279-00149+00325-06307-009606000006813+ 81CBOVIX VIX OOPC 20231018 002500000043-00052+00099-00009+00005+00085+00162-00043-00046+ 82CBOVIX VIX OOPC 20231018 002500000110+00232-00104-00078+00126+00212-00044+03325+009867630001475+ 81CBOVIX VIX OOPP 20231018 002500000043-00052+00039+00147+00133-00053-00114+00234+00231- 82CBOVIX VIX OOPP 20231018 002500000167-00182+00310+00336-00288-00161+00329-06565-009867630007682+ 81CBOVIX VIX OOPC 20231018 002600000042-00050+00094-00011+00004+00080+00154-00036-00041+ 82CBOVIX VIX OOPC 20231018 002600000102+00221-00093-00072+00117+00201-00041+03091+010099140001365+ 81CBOVIX VIX OOPP 20231018 002600000042-00050+00043+00149+00135-00058-00122+00240+00235- 82CBOVIX VIX OOPP 20231018 002600000175-00193+00321+00343-00297-00172+00332-06798-010099140008561+ 81CBOVIX VIX OOPC 20231018 002700000040-00048+00090-00013+00002+00075+00147-00031-00038+ 82CBOVIX VIX OOPC 20231018 002700000095+00210-00083-00066+00109+00190-00038+02879+010308700001265+ 81CBOVIX VIX OOPP 20231018 002700000041-00048+00048+00151+00136-00063-00129+00245+00239- 82CBOVIX VIX OOPP 20231018 002700000181-00204+00331+00349-00306-00183+00335-07010-010308700009450+ 81CBOVIX VIX OOPC 20231018 002800000039-00046+00086-00014+00001+00071+00140-00026-00034+ 82CBOVIX VIX OOPC 20231018 002800000089+00200-00074-00061+00102+00180-00035+02687+010503480001175+ 81CBOVIX VIX OOPP 20231018 002800000040-00046+00052+00152+00138-00067-00136+00250+00242- 82CBOVIX VIX OOPP 20231018 002800000187-00214+00340+00354-00313-00193+00338-07202-010503480010349+ 81CBOVIX VIX OOPC 20231018 002900000038-00044+00083-00015+00000-00067+00134-00022-00031+ 82CBOVIX VIX OOPC 20231018 002900000084+00191-00067-00057+00095+00171-00033+02515+010690050001095+ 81CBOVIX VIX OOPP 20231018 002900000038-00044+00055+00153+00139-00071-00142+00254+00245- 82CBOVIX VIX OOPP 20231018 002900000193-00223+00347+00358-00320-00202+00340-07374-010690050011258+ 81CBOVIX VIX OOPC 20231018 003000000037-00043+00079-00015+00001-00064+00128-00019-00029+ 82CBOVIX VIX OOPC 20231018 003000000079+00182-00060-00053+00089+00163-00031+02361+010874540001025+ 81CBOVIX VIX OOPP 20231018 003000000037-00042+00059+00153+00140-00075-00148+00257+00248- 82CBOVIX VIX OOPP 20231018 003000000198-00232+00354+00362-00326-00210+00343-07528-010874540012177+ 81CBOVIX VIX OOPC 20231018 003100000036-00041+00076-00016+00002-00061+00122-00016-00027+ 82CBOVIX VIX OOPC 20231018 003100000075+00174-00055-00049+00084+00155-00029+02226+011062810000965+ 81CBOVIX VIX OOPP 20231018 003100000036-00041+00062+00153+00140-00078-00154+00260+00250- 82CBOVIX VIX OOPP 20231018 003100000202-00240+00359+00366-00331-00218+00344-07663-011062810013106+ 81CBOVIX VIX OOPC 20231018 003200000035-00040+00073-00016+00002-00058+00117-00014-00025+ 82CBOVIX VIX OOPC 20231018 003200000071+00167-00050-00046+00080+00148-00027+02102+011239950000910+ 81CBOVIX VIX OOPP 20231018 003200000035-00039+00065+00154+00141-00081-00159+00262+00252- 82CBOVIX VIX OOPP 20231018 003200000206-00247+00364+00369-00336-00225+00346-07787-011239950014040+ 81CBOVIX VIX OOPC 20231018 003300000033-00038+00070-00016+00003-00055+00112-00011-00023+ 82CBOVIX VIX OOPC 20231018 003300000067+00160-00045-00043+00075+00141-00026+01982+011388210000855+ 81CBOVIX VIX OOPP 20231018 003300000034-00037+00068+00154+00141-00084-00164+00264+00254- 82CBOVIX VIX OOPP 20231018 003300000210-00254+00369+00372-00340-00232+00348-07907-011388210014974+ 81CBOVIX VIX OOPC 20231018 003400000032-00037+00067-00016+00003-00052+00108-00010-00021+ 82CBOVIX VIX OOPC 20231018 003400000063+00153-00041-00041+00071+00134-00024+01879+011552620000810+ 81CBOVIX VIX OOPP 20231018 003400000033-00036+00070+00154+00142-00087-00168+00266+00256- 82CBOVIX VIX OOPP 20231018 003400000214-00260+00373+00375-00344-00239+00349-08010-011552620015918+ 81CBOVIX VIX OOPC 20231018 003500000031-00035+00065-00016+00003-00050+00104-00008-00020+ 82CBOVIX VIX OOPC 20231018 003500000060+00148-00038-00038+00068+00128-00023+01786+011715760000770+ 81CBOVIX VIX OOPP 20231018 003500000032-00035+00073+00154+00142-00089-00172+00268+00257- 82CBOVIX VIX OOPP 20231018 003500000217-00266+00376+00377-00348-00245+00350-08103-011715760016867+ 81CBOVIX VIX OOPC 20231018 003600000031-00034+00062-00016+00004-00048+00100-00007-00019+ 82CBOVIX VIX OOPC 20231018 003600000058+00142-00035-00036+00064+00123-00022+01696+011857300000730+ 81CBOVIX VIX OOPP 20231018 003600000031-00033+00075+00154+00142-00091-00176+00269+00259- 82CBOVIX VIX OOPP 20231018 003600000220-00272+00379+00379-00351-00250+00351-08193-011857300017816+ 81CBOVIX VIX OOPC 20231018 003700000030-00033+00060-00016+00004-00045+00096-00005-00017+ 82CBOVIX VIX OOPC 20231018 003700000055+00136-00032-00034+00061+00117-00021+01609+011977960000690+ 81CBOVIX VIX OOPP 20231018 003700000030-00032+00077+00153+00143-00094-00180+00270+00260- 82CBOVIX VIX OOPP 20231018 003700000223-00278+00382+00381-00355-00256+00353-08280-011977960018765+ 81CBOVIX VIX OOPC 20231018 003800000029-00032+00058-00016+00004-00044+00092-00004-00016+ 82CBOVIX VIX OOPC 20231018 003800000052+00131-00029-00032+00058+00113-00020+01538+012128200000660+ 81CBOVIX VIX OOPP 20231018 003800000030-00031+00079+00153+00143-00095-00183+00271+00261- 82CBOVIX VIX OOPP 20231018 003800000225-00282+00384+00383-00357-00260+00354-08351-012128200019724+ 81CBOVIX VIX OOPC 20231018 003900000028-00031+00056-00016+00004-00042+00089-00003-00015+ 82CBOVIX VIX OOPC 20231018 003900000050+00127-00027-00031+00056+00108-00019+01469+012261780000630+ 81CBOVIX VIX OOPP 20231018 003900000029-00030+00081+00153+00143-00097-00186+00272+00262- 82CBOVIX VIX OOPP 20231018 003900000227-00287+00387+00385-00360-00265+00355-08420-012261780020683+ 81CBOVIX VIX OOPC 20231018 004000000027-00030+00054-00015+00004-00040+00086-00003-00014+ 82CBOVIX VIX OOPC 20231018 004000000048+00122-00025-00029+00053+00104-00018+01401+012379180000600+ 81CBOVIX VIX OOPP 20231018 004000000028-00029+00083+00153+00143-00099-00190+00273+00263- 82CBOVIX VIX OOPP 20231018 004000000229-00292+00389+00386-00362-00269+00355-08488-012379180021642+ 81CBOVIX VIX OOPC 20231018 004250000025-00027+00050-00015+00004-00036+00079-00001-00012+ 82CBOVIX VIX OOPC 20231018 004250000043+00112-00020-00026+00047+00094-00016+01253+012661430000535+ 81CBOVIX VIX OOPP 20231018 004250000026-00026+00087+00152+00144-00103-00197+00274+00265- 82CBOVIX VIX OOPP 20231018 004250000234-00302+00393+00390-00368-00279+00357-08636-012661430024049+ 81CBOVIX VIX OOPC 20231018 004500000023-00025+00046-00014+00005-00033+00072-00000+00011+ 82CBOVIX VIX OOPC 20231018 004500000039+00103-00017-00023+00043+00085-00014+01128+012919370000480+ 81CBOVIX VIX OOPP 20231018 004500000025-00024+00091+00151+00144-00106-00203+00276+00267- 82CBOVIX VIX OOPP 20231018 004500000239-00311+00397+00393-00373-00287+00359-08761-012919370026467+ 81CBOVIX VIX OOPC 20231018 004750000022-00023+00043-00014+00005-00030+00067-00001+00009+ 82CBOVIX VIX OOPC 20231018 004750000035+00095-00014-00020+00039+00078-00013+01024+013169620000435+ 81CBOVIX VIX OOPP 20231018 004750000023-00022+00094+00150+00144-00109-00208+00276+00268- 82CBOVIX VIX OOPP 20231018 004750000242-00318+00399+00395-00377-00295+00360-08865-013169620028894+ 81CBOVIX VIX OOPC 20231018 005000000021-00021+00040-00013+00005-00028+00062-00002+00008+ 82CBOVIX VIX OOPC 20231018 005000000032+00088-00012-00018+00035+00072-00012+00932+013392990000395+ 81CBOVIX VIX OOPP 20231018 005000000022-00020+00097+00150+00144-00112-00213+00277+00269- 82CBOVIX VIX OOPP 20231018 005000000246-00325+00401+00398-00381-00301+00362-08957-013392990031327+ 81CBOVIX VIX OOPC 20231018 005500000018-00018+00035-00012+00004-00024+00054-00003+00007+ 82CBOVIX VIX OOPC 20231018 005500000027+00076-00008-00015+00030+00061-00010+00782+013794830000330+ 81CBOVIX VIX OOPP 20231018 005500000020-00017+00102+00148+00144-00116-00221+00278+00271- 82CBOVIX VIX OOPP 20231018 005500000251-00337+00405+00401-00387-00312+00364-09107-013794830036207+ 81CBOVIX VIX OOPC 20231018 006000000016-00016+00030-00010+00004-00020+00047-00003+00005+ 82CBOVIX VIX OOPC 20231018 006000000023+00067-00006-00013+00025+00052-00008+00666+014149240000280+ 81CBOVIX VIX OOPP 20231018 006000000018-00014+00106+00147+00144-00120-00227+00278+00273- 82CBOVIX VIX OOPP 20231018 006000000255-00346+00407+00404-00391-00320+00365-09223-014149240041102+ 81CBOVIX VIX OOPC 20231018 006500000014-00014+00027-00009+00004-00018+00042-00003+00004+ 82CBOVIX VIX OOPC 20231018 006500000020+00059-00004-00011+00022+00046-00007+00573+014458680000240+ 81CBOVIX VIX OOPP 20231018 006500000016-00012+00109+00146+00144-00123-00233+00278+00274- 82CBOVIX VIX OOPP 20231018 006500000258-00354+00408+00406-00395-00327+00367-09316-014458680046007+ 81CBOVIX VIX OOPC 20231018 007000000013-00013+00024-00009+00004-00016+00037-00003+00004+ 82CBOVIX VIX OOPC 20231018 007000000018+00053-00003-00009+00019+00040-00006+00502+014760410000210+ 81CBOVIX VIX OOPP 20231018 007000000015-00010+00112+00145+00144-00125-00237+00278+00275- 82CBOVIX VIX OOPP 20231018 007000000261-00360+00409+00408-00398-00332+00367-09387-014760410050922+ 81CBOVIX VIX OOPC 20231018 007500000012-00011+00022-00008+00004-00014+00034-00003+00003+ 82CBOVIX VIX OOPC 20231018 007500000016+00047-00002-00008+00017+00036-00006+00443+015029040000185+ 81CBOVIX VIX OOPP 20231018 007500000014-00009+00114+00144+00144-00127-00240+00277+00276- 82CBOVIX VIX OOPP 20231018 007500000263-00365+00410+00409-00400-00337+00368-09446-015029040055842+ 81CBOVIX VIX OOPC 20231018 008000000011-00010+00019-00007+00003-00012+00030-00003+00002+ 82CBOVIX VIX OOPC 20231018 008000000014+00042-00001-00007+00015+00031-00005+00387+015224390000161+ 81CBOVIX VIX OOPP 20231018 008000000013-00007+00116+00143+00144-00129-00244+00277+00277- 82CBOVIX VIX OOPP 20231018 008000000265-00369+00410+00410-00403-00341+00369-09502-015224390060763+ 81CBOVIX VIX OOPC 20231018 008500000010-00009+00018-00007+00003-00011+00027-00003+00002+ 82CBOVIX VIX OOPC 20231018 008500000012+00039-00001-00006+00013+00028-00004+00346+015449220000144+ 81CBOVIX VIX OOPP 20231018 008500000013-00006+00118+00142+00144-00130-00246+00277+00277- 82CBOVIX VIX OOPP 20231018 008500000267-00373+00411+00411-00404-00344+00370-09543-015449220065690+ 81CBOVIX VIX OOPC 20231018 009000000009-00008+00016-00006+00003-00010+00025-00003+00002+ 82CBOVIX VIX OOPC 20231018 009000000011+00035-00001-00005+00012+00025-00004+00307+015612760000126+ 81CBOVIX VIX OOPP 20231018 009000000012-00005+00119+00141+00144-00132-00249+00276+00278- 82CBOVIX VIX OOPP 20231018 009000000269-00377+00411+00412-00406-00347+00370-09582-015612760070618+ 81CBOVIX VIX OOPC 20231018 009500000008-00007+00015-00005+00003-00009+00023-00003+00001+ 82CBOVIX VIX OOPC 20231018 009500000010+00032-00000-00005+00010+00023-00003+00277+015797750000114+ 81CBOVIX VIX OOPP 20231018 009500000011-00004+00120+00140+00144-00133-00250+00276+00278- 82CBOVIX VIX OOPP 20231018 009500000270-00379+00411+00413-00407-00349+00371-09612-015797750075551+ 81CBOVIX VIX OOPC 20231018 010000000007-00007+00013-00005+00003-00008+00021-00003+00001+ 82CBOVIX VIX OOPC 20231018 010000000009+00029-00000-00004+00009+00021-00003+00247+015934160000101+ 81CBOVIX VIX OOPP 20231018 010000000011-00003+00121+00140+00144-00134-00252+00276+00279- 82CBOVIX VIX OOPP 20231018 010000000271-00382+00411+00414-00409-00352+00371-09642-015934160080483+ 81CBOVIX VIX OOPC 20231018 011000000006-00005+00011-00004+00002-00006+00017-00002+00001+ 82CBOVIX VIX OOPC 20231018 011000000007+00024-00000+00003+00007+00017-00002+00198+016156850000080+ 81CBOVIX VIX OOPP 20231018 011000000010-00001+00123+00138+00144-00136-00255+00275+00280- 82CBOVIX VIX OOPP 20231018 011000000273-00386+00411+00415-00411-00355+00372-09691-016156850090352+ 81CBOVIX VIX OOPC 20231018 012000000005-00004+00009-00004+00002-00005+00014-00002+00001+ 82CBOVIX VIX OOPC 20231018 012000000006+00020-00000+00003+00006+00014-00002+00162+016371390000065+ 81CBOVIX VIX OOPP 20231018 012000000010-00000+00124+00137+00145-00137-00258+00274+00280- 82CBOVIX VIX OOPP 20231018 012000000275-00390+00411+00416-00413-00358+00372-09727-016371390100227+ 81CBOVIX VIX OOPC 20231018 013000000005-00004+00008-00003+00002-00004+00013-00002+00000+ 82CBOVIX VIX OOPC 20231018 013000000005+00018-00001+00002+00005+00012-00002+00138+016611690000055+ 81CBOVIX VIX OOPP 20231018 013000000009-00001-00125+00136+00145-00139-00259+00273+00281- 82CBOVIX VIX OOPP 20231018 013000000276-00392+00410+00417-00414-00360+00373-09751-016611690110107+ 81CBOVIX VIX OOPC 20231018 014000000004-00003+00007-00003+00002-00004+00011-00002+00000+ 82CBOVIX VIX OOPC 20231018 014000000004+00015-00001+00002+00004+00010-00001+00114+016748940000045+ 81CBOVIX VIX OOPP 20231018 014000000009-00002-00126+00135+00145-00140-00260+00273+00281- 82CBOVIX VIX OOPP 20231018 014000000278-00394+00410+00418-00416-00362+00373-09775-016748940119987+ 81CBOVIX VIX OOPC 20231018 015000000003-00003+00006-00002+00001-00003+00009-00001+00000+ 82CBOVIX VIX OOPC 20231018 015000000003+00013-00001+00001+00003+00008-00001+00090+016768540000035+ 81CBOVIX VIX OOPP 20231018 015000000009-00003-00127+00135+00145-00141-00262+00272+00282- 82CBOVIX VIX OOPP 20231018 015000000279-00396+00409+00419-00417-00363+00374-09799-016768540129867+ 81CBOVIX VIX OOPC 20231018 016000000003-00002+00005-00002+00001-00002+00007-00001+00000+ 82CBOVIX VIX OOPC 20231018 016000000002+00010-00001+00001+00003+00007-00001+00071+016768540000027+ 81CBOVIX VIX OOPP 20231018 016000000009-00004-00127+00134+00145-00142-00263+00271+00282- 82CBOVIX VIX OOPP 20231018 016000000280-00398+00409+00420-00418-00365+00374-09818-016768540139749+ 81CBOVIX VIX OOPC 20231018 017000000002-00002+00004-00001+00001-00002+00006-00001+00000+ 82CBOVIX VIX OOPC 20231018 017000000002+00009-00000+00001+00002+00005-00001+00057+016768540000021+ 81CBOVIX VIX OOPP 20231018 017000000009-00005-00128+00133+00146-00143-00264+00271+00283- 82CBOVIX VIX OOPP 20231018 017000000281-00399+00408+00420-00419-00366+00374-09832-016768540149633+ 81CBOVIX VIX OOPC 20231018 018000000002-00001+00003-00001+00001-00001+00005-00001+00000+ 82CBOVIX VIX OOPC 20231018 018000000002+00007-00000+00001+00002+00004-00001+00046+016768540000017+ 81CBOVIX VIX OOPP 20231018 018000000009-00006-00128+00132+00146-00144-00264+00270+00283- 82CBOVIX VIX OOPP 20231018 018000000282-00400+00408+00421-00420-00367+00375-09843-016768540159519+ 81CBOVIX VIX OOPC 20231115 001000000005-00001+00121-00117-00109+00119+00237-00235-00222+ 82CBOVIX VIX OOPC 20231115 001000000236+00354-00353-00332+00353+00318-00255+09769+005317250008846+ 81CBOVIX VIX OOPP 20231115 001000000005-00001+00003-00002+00008-00001+00001-00002+00013- 82CBOVIX VIX OOPP 20231115 001000000001+00000-00002+00021-00000-00000+00063-00078-005317250000015+ 81CBOVIX VIX OOPC 20231115 001050000006-00002+00122-00116-00107+00119+00238-00234-00219+ 82CBOVIX VIX OOPC 20231115 001050000237+00354-00352-00327+00353+00318-00244+09740+005170220008359+ 81CBOVIX VIX OOPP 20231115 001050000006-00002+00003-00002+00010-00002+00001-00002+00017- 82CBOVIX VIX OOPP 20231115 001050000001+00000-00002+00027-00000-00001+00075-00108-005170220000021+ 81CBOVIX VIX OOPC 20231115 001100000008-00002+00122-00116-00105+00120+00238-00233-00215+ 82CBOVIX VIX OOPC 20231115 001100000237+00354-00351-00321+00353+00318-00231+09709+004977360007872+ 81CBOVIX VIX OOPP 20231115 001100000007-00003+00004-00003+00013-00002+00002-00003+00021- 82CBOVIX VIX OOPP 20231115 001100000001+00000-00003+00032-00001-00001+00087-00139-004977360000027+ 81CBOVIX VIX OOPC 20231115 001150000009-00003+00123-00115-00102+00120+00238-00233-00210+ 82CBOVIX VIX OOPC 20231115 001150000237+00354-00351-00314+00352+00317-00219+09666+004810160007388+ 81CBOVIX VIX OOPP 20231115 001150000009-00003+00005-00003+00015-00003+00002-00003+00025- 82CBOVIX VIX OOPP 20231115 001150000002+00000-00003+00039-00002-00001+00100-00181-004810160000035+ 81CBOVIX VIX OOPC 20231115 001200000012-00005+00124-00113-00098+00122+00238-00231-00203+ 82CBOVIX VIX OOPC 20231115 001200000238+00354-00349-00304+00350+00317-00205+09578+004811080006916+ 81CBOVIX VIX OOPP 20231115 001200000012-00005+00006-00005+00020-00004+00002-00005+00032- 82CBOVIX VIX OOPP 20231115 001200000002+00000+00005+00050-00003-00002+00113-00270-004811080000055+ 81CBOVIX VIX OOPC 20231115 001250000015-00008+00126-00110-00092+00124+00239-00227-00194+ 82CBOVIX VIX OOPC 20231115 001250000238+00353-00345-00291+00346+00316-00192+09441+004892490006458+ 81CBOVIX VIX OOPP 20231115 001250000015-00008+00008-00009+00026-00006+00002-00009+00041- 82CBOVIX VIX OOPP 20231115 001250000002+00001+00009+00063-00007-00003+00126-00407-004892490000090+ 81CBOVIX VIX OOPC 20231115 001300000020-00012+00128-00104-00084+00126+00238-00222-00183+ 82CBOVIX VIX OOPC 20231115 001300000237+00351-00339-00275+00341+00314-00179+09239+005063790006026+ 81CBOVIX VIX OOPP 20231115 001300000019-00012+00009-00014+00033-00009+00002-00015+00052- 82CBOVIX VIX OOPP 20231115 001300000001+00003+00015+00078-00013-00004+00139-00609-005063790000150+ 81CBOVIX VIX OOPC 20231115 001350000024-00017+00129-00098-00077+00129+00238-00214-00172+ 82CBOVIX VIX OOPC 20231115 001350000235+00349-00332-00260+00333+00312-00167+09001+005216080005613+ 81CBOVIX VIX OOPP 20231115 001350000024-00017+00011-00020+00041-00011+00002-00022+00063- 82CBOVIX VIX OOPP 20231115 001350000000-00005+00022+00094-00021-00007+00151-00847-005216080000230+ 81CBOVIX VIX OOPC 20231115 001400000028-00023+00130-00089-00069+00131+00236-00204-00160+ 82CBOVIX VIX OOPC 20231115 001400000232+00345-00321-00244+00322+00308-00156+08703+005450760005241+ 81CBOVIX VIX OOPP 20231115 001400000028-00023+00012-00029+00049-00014+00000-00032+00075- 82CBOVIX VIX OOPP 20231115 001400000003-00009+00033+00110-00031-00010+00162-01145-005450760000350+ 81CBOVIX VIX OOPC 20231115 001450000032-00029+00131-00080-00062+00133+00235-00193-00149+ 82CBOVIX VIX OOPC 20231115 001450000228+00341-00308-00228+00311+00304-00146+08388+005657040004893+ 81CBOVIX VIX OOPP 20231115 001450000032-00029+00013-00038+00056-00015+00001+00043+00087- 82CBOVIX VIX OOPP 20231115 001450000008-00013+00046+00126-00042-00014+00172-01460-005657040000495+ 81CBOVIX VIX OOPC 20231115 001500000036-00035+00132-00070-00054+00134+00232-00180-00138+ 82CBOVIX VIX OOPC 20231115 001500000223+00336-00293-00213+00299+00299-00136+08054+005883500004581+ 81CBOVIX VIX OOPP 20231115 001500000036-00035+00013-00048+00063-00016+00004+00056+00098- 82CBOVIX VIX OOPP 20231115 001500000013-00018+00060+00141-00054-00019+00182-01794-005883500000675+ 81CBOVIX VIX OOPC 20231115 001600000042-00045+00131-00052-00042+00133+00225-00155-00118+ 82CBOVIX VIX OOPC 20231115 001600000210+00324-00262-00186+00275+00287-00120+07386+006323210004041+ 81CBOVIX VIX OOPP 20231115 001600000041-00045+00013-00066+00076-00015+00011+00081+00118- 82CBOVIX VIX OOPP 20231115 001600000026-00030+00092+00167-00079-00031+00198-02462-006323210001120+ 81CBOVIX VIX OOPC 20231115 001700000045-00051+00129-00036-00032+00129+00217-00131-00101+ 82CBOVIX VIX OOPC 20231115 001700000196+00311-00231-00164+00251+00274-00107+06758+006718080003591+ 81CBOVIX VIX OOPP 20231115 001700000045-00051+00011-00082+00086-00011+00018+00105+00134- 82CBOVIX VIX OOPP 20231115 001700000039-00043+00122+00190-00102-00044+00211-03090-006718080001655+ 81CBOVIX VIX OOPC 20231115 001800000048-00056+00126-00023-00023+00125+00209-00110-00088+ 82CBOVIX VIX OOPC 20231115 001800000183+00297-00203-00145+00230+00261-00096+06186+007080990003216+ 81CBOVIX VIX OOPP 20231115 001800000048-00056+00008-00095+00094-00007+00027+00126+00148- 82CBOVIX VIX OOPP 20231115 001800000053-00057+00151+00209-00123-00058+00223-03662-007080990002265+ 81CBOVIX VIX OOPC 20231115 001900000049-00058+00122-00013-00017+00119+00200-00092-00077+ 82CBOVIX VIX OOPC 20231115 001900000171+00283-00178-00129+00212+00247-00087+05677+007437330002910+ 81CBOVIX VIX OOPP 20231115 001900000049-00058+00004-00105+00101-00001+00036+00144+00159- 82CBOVIX VIX OOPP 20231115 001900000065-00070+00176+00225-00142-00072+00232-04171-007437330002944+ 81CBOVIX VIX OOPC 20231115 002000000050-00059+00118-00005-00012+00114+00192-00077-00067+ 82CBOVIX VIX OOPC 20231115 002000000159+00270-00156-00115+00195+00234-00079+05225+007750550002645+ 81CBOVIX VIX OOPP 20231115 002000000050-00059+00000-00113+00106-00004-00044+00159+00169- 82CBOVIX VIX OOPP 20231115 002000000077-00083+00198+00238-00159-00085+00240-04622-007750550003664+ 81CBOVIX VIX OOPC 20231115 002100000050-00059+00114-00002+00008+00108+00183-00064-00059+ 82CBOVIX VIX OOPC 20231115 002100000148+00258-00137-00104+00180+00221-00072+04821+008019690002410+ 81CBOVIX VIX OOPP 20231115 002100000050-00059+00004+00119+00110-00010-00053+00172+00177- 82CBOVIX VIX OOPP 20231115 002100000088-00096+00217+00250-00174-00097+00247-05027-008019690004413+ 81CBOVIX VIX OOPC 20231115 002200000050-00058+00110-00006+00004+00103+00175-00054-00052+ 82CBOVIX VIX OOPC 20231115 002200000139+00246-00121-00094+00167+00209-00066+04466+008290890002215+ 81CBOVIX VIX OOPP 20231115 002200000050-00058+00008+00124+00114-00015-00061+00182+00184- 82CBOVIX VIX OOPP 20231115 002200000097-00108+00233+00260-00187-00109+00253-05382-008290890005203+ 81CBOVIX VIX OOPC 20231115 002300000049-00057+00106-00010+00002+00097+00168-00045-00047+ 82CBOVIX VIX OOPC 20231115 002300000130+00234-00107-00085+00155+00198-00061+04146+008529920002040+ 81CBOVIX VIX OOPP 20231115 002300000049-00057+00012+00128+00116-00021-00068+00191+00189- 82CBOVIX VIX OOPP 20231115 002300000106-00119+00247+00268-00199-00121+00258-05702-008529920006013+ 81CBOVIX VIX OOPC 20231115 002400000048-00056+00102-00013+00001-00092+00160-00037-00042+ 82CBOVIX VIX OOPC 20231115 002400000122+00224-00094-00078+00144+00187-00056+03855+008736540001880+ 81CBOVIX VIX OOPP 20231115 002400000049-00056+00016+00131+00119-00026-00075+00198+00194- 82CBOVIX VIX OOPP 20231115 002400000114-00130+00259+00276-00210-00131+00263-05993-008736540006838+ 81CBOVIX VIX OOPC 20231115 002500000047-00055+00098-00015+00002-00088+00153-00031-00037+ 82CBOVIX VIX OOPC 20231115 002500000114+00214-00084-00071+00135+00177-00052+03595+008934070001740+ 81CBOVIX VIX OOPP 20231115 002500000048-00054+00020+00133+00121-00031-00082+00204+00199- 82CBOVIX VIX OOPP 20231115 002500000122-00140+00270+00283-00219-00141+00267-06253-008934070007683+ 81CBOVIX VIX OOPC 20231115 002600000046-00053+00094-00017+00004-00083+00147-00026-00034+ 82CBOVIX VIX OOPC 20231115 002600000107+00204-00075-00066+00126+00168-00048+03364+009131860001620+ 81CBOVIX VIX OOPP 20231115 002600000047-00053+00023+00134+00122-00035-00089+00210+00203- 82CBOVIX VIX OOPP 20231115 002600000129-00149+00279+00289-00228-00150+00270-06484-009131860008548+ 81CBOVIX VIX OOPC 20231115 002700000045-00051+00091-00018+00005-00079+00141-00021-00030+ 82CBOVIX VIX OOPC 20231115 002700000101+00196-00067-00060+00118+00160-00045+03153+009310320001510+ 81CBOVIX VIX OOPP 20231115 002700000046-00051+00027+00135+00123-00039-00095+00214+00206- 82CBOVIX VIX OOPP 20231115 002700000135-00158+00286+00294-00236-00159+00274-06695-009310320009423+ 81CBOVIX VIX OOPC 20231115 002800000044-00050+00087-00019+00006-00075+00135-00018-00027+ 82CBOVIX VIX OOPC 20231115 002800000095+00187-00060-00056+00111+00152-00042+02960+009475210001410+ 81CBOVIX VIX OOPP 20231115 002800000045-00049+00030+00136+00124-00043-00100+00218+00209- 82CBOVIX VIX OOPP 20231115 002800000141-00166+00293+00298-00243-00167+00277-06888-009475210010308+ 81CBOVIX VIX OOPC 20231115 002900000043-00048+00084-00019+00007-00072+00130-00015-00025+ 82CBOVIX VIX OOPC 20231115 002900000090+00180-00054-00052+00105+00144-00039+02790+009646600001325+ 81CBOVIX VIX OOPP 20231115 002900000044-00048+00033+00137+00125-00047-00106+00221+00211- 82CBOVIX VIX OOPP 20231115 002900000146-00174+00299+00302-00249-00174+00279-07057-009646600011208+ 81CBOVIX VIX OOPC 20231115 003000000042-00046+00081-00020+00007-00068+00124-00012-00023+ 82CBOVIX VIX OOPC 20231115 003000000085+00172-00048-00048+00099+00137-00037+02627+009784600001240+ 81CBOVIX VIX OOPP 20231115 003000000042-00046+00036+00137+00126-00050-00111+00224+00214- 82CBOVIX VIX OOPP 20231115 003000000151-00181+00305+00306-00256-00181+00282-07221-009784600012107+ 81CBOVIX VIX OOPC 20231115 003100000041-00045+00078-00020+00008-00065+00120-00009-00020+ 82CBOVIX VIX OOPC 20231115 003100000081+00165-00044-00045+00093+00131-00035+02479+009922590001165+ 81CBOVIX VIX OOPP 20231115 003100000041-00044+00039+00138+00126-00053-00116+00226+00216- 82CBOVIX VIX OOPP 20231115 003100000155-00188+00310+00310-00261-00187+00284-07369-009922590013017+ 81CBOVIX VIX OOPC 20231115 003200000040-00043+00075-00020+00008-00062+00115-00007-00019+ 82CBOVIX VIX OOPC 20231115 003200000077+00159-00039-00042+00088+00125-00033+02347+010064840001100+ 81CBOVIX VIX OOPP 20231115 003200000040-00043+00042+00138+00127-00056-00120+00228+00218- 82CBOVIX VIX OOPP 20231115 003200000159-00194+00314+00313-00266-00193+00286-07500-010064840013937+ 81CBOVIX VIX OOPC 20231115 003300000039-00042+00073-00020+00009-00059+00111-00005-00017+ 82CBOVIX VIX OOPC 20231115 003300000073+00153-00036-00039+00084+00119-00031+02222+010188140001037+ 81CBOVIX VIX OOPP 20231115 003300000039-00041+00045+00138+00127-00059-00125+00230+00219- 82CBOVIX VIX OOPP 20231115 003300000163-00200+00317+00315-00271-00199+00288-07626-010188140014859+ 81CBOVIX VIX OOPC 20231115 003400000038-00040+00070-00020+00009-00057+00107-00004-00016+ 82CBOVIX VIX OOPC 20231115 003400000070+00147-00032-00037+00080+00114-00029+02117+010334360000987+ 81CBOVIX VIX OOPP 20231115 003400000038-00040+00047+00138+00128-00062-00128+00231+00221- 82CBOVIX VIX OOPP 20231115 003400000167-00206+00321+00318-00275-00204+00289-07731-010334360015794+ 81CBOVIX VIX OOPC 20231115 003500000037-00039+00068-00020+00009-00055+00103-00003-00015+ 82CBOVIX VIX OOPC 20231115 003500000067+00142-00030-00035+00076+00109-00028+02015+010460490000938+ 81CBOVIX VIX OOPP 20231115 003500000037-00038+00049+00137+00128-00064-00132+00232+00222- 82CBOVIX VIX OOPP 20231115 003500000170-00211+00323+00320-00278-00209+00291-07833-010460490016729+ 81CBOVIX VIX OOPC 20231115 003600000036-00038+00066-00020+00009-00052+00099-00002-00013+ 82CBOVIX VIX OOPC 20231115 003600000064+00137-00027-00033+00072+00105-00026+01918+010575080000890+ 81CBOVIX VIX OOPP 20231115 003600000036-00037+00051+00137+00128-00066-00136+00234+00223- 82CBOVIX VIX OOPP 20231115 003600000173-00216+00326+00322-00282-00213+00292-07930-010575080017667+ 81CBOVIX VIX OOPC 20231115 003700000035-00037+00064-00020+00009-00050+00096-00001-00012+ 82CBOVIX VIX OOPC 20231115 003700000061+00132-00025-00031+00069+00100-00025+01833+010699860000850+ 81CBOVIX VIX OOPP 20231115 003700000036-00036+00053+00137+00128-00068-00139+00234+00224- 82CBOVIX VIX OOPP 20231115 003700000176-00221+00328+00324-00285-00218+00293-08015-010699860018612+ 81CBOVIX VIX OOPC 20231115 003800000034-00035+00062-00020+00010-00048+00093-00000+00011+ 82CBOVIX VIX OOPC 20231115 003800000058+00128-00022-00029+00066+00096-00024+01751+010808680000810+ 81CBOVIX VIX OOPP 20231115 003800000035-00035+00055+00137+00128-00070-00142+00235+00225- 82CBOVIX VIX OOPP 20231115 003800000178-00225+00330+00325-00288-00222+00295-08097-010808680019557+ 81CBOVIX VIX OOPC 20231115 003900000033-00034+00060-00019+00010-00046+00090-00001+00011+ 82CBOVIX VIX OOPC 20231115 003900000056+00123-00020-00027+00063+00093-00023+01671+010904320000771+ 81CBOVIX VIX OOPP 20231115 003900000034-00033+00057+00136+00128-00072-00145+00236+00226- 82CBOVIX VIX OOPP 20231115 003900000181-00230+00332+00327-00291-00226+00296-08177-010904320020502+ 81CBOVIX VIX OOPC 20231115 004000000032-00033+00058-00019+00010-00045+00087-00002+00010+ 82CBOVIX VIX OOPC 20231115 004000000054+00119-00019-00026+00061+00089-00022+01603+011017560000739+ 81CBOVIX VIX OOPP 20231115 004000000033-00032+00059+00136+00128-00074-00148+00237+00227- 82CBOVIX VIX OOPP 20231115 004000000183-00233+00334+00329-00294-00229+00297-08245-011017560021455+ 81CBOVIX VIX OOPC 20231115 004250000030-00031+00054-00018+00010-00041+00080-00003+00008+ 82CBOVIX VIX OOPC 20231115 004250000049+00110-00015-00023+00055+00081-00020+01440+011245590000660+ 81CBOVIX VIX OOPP 20231115 004250000031-00030+00063+00135+00128-00078-00154+00238+00229- 82CBOVIX VIX OOPP 20231115 004250000188-00243+00338+00332-00300-00237+00299-08408-011245590023839+ 81CBOVIX VIX OOPC 20231115 004500000028-00029+00050-00017+00009-00037+00075-00004+00007+ 82CBOVIX VIX OOPC 20231115 004500000044+00102-00012-00020+00050+00074-00018+01311+011484650000600+ 81CBOVIX VIX OOPP 20231115 004500000029-00027+00067+00134+00128-00082-00160+00239+00230- 82CBOVIX VIX OOPP 20231115 004500000193-00250+00340+00334-00305-00244+00301-08537-011484650026241+ 81CBOVIX VIX OOPC 20231115 004750000027-00027+00047-00017+00009-00035+00070-00004+00006+ 82CBOVIX VIX OOPC 20231115 004750000041+00095-00010-00018+00046+00068-00016+01202+011715080000550+ 81CBOVIX VIX OOPP 20231115 004750000028-00025+00070+00133+00128-00084-00165+00239+00231- 82CBOVIX VIX OOPP 20231115 004750000196-00257+00342+00337-00309-00250+00302-08646-011715080028653+ 81CBOVIX VIX OOPC 20231115 005000000025-00025+00044-00016+00009-00032+00065-00005+00005+ 82CBOVIX VIX OOPC 20231115 005000000038+00089-00008-00016+00042+00063-00015+01097+011894420000500+ 81CBOVIX VIX OOPP 20231115 005000000027-00023+00073+00132+00128-00087-00169+00239+00232- 82CBOVIX VIX OOPP 20231115 005000000200-00263+00344+00339-00313-00255+00304-08751-011894420031065+ 81CBOVIX VIX OOPC 20231115 005500000023-00022+00039-00015+00009-00028+00058-00005+00004+ 82CBOVIX VIX OOPC 20231115 005500000033+00079-00005-00014+00036+00054-00013+00943+012286290000430+ 81CBOVIX VIX OOPP 20231115 005500000024-00020+00077+00131+00128-00092-00177+00240+00234- 82CBOVIX VIX OOPP 20231115 005500000205-00273+00347+00342-00319-00263+00306-08904-012286290035920+ 81CBOVIX VIX OOPC 20231115 006000000020-00019+00034-00013+00008-00024+00051-00006+00002+ 82CBOVIX VIX OOPC 20231115 006000000028+00069-00003-00011+00030+00047-00011+00798+012533240000360+ 81CBOVIX VIX OOPP 20231115 006000000022-00017+00082+00129+00128-00096-00183+00240+00235- 82CBOVIX VIX OOPP 20231115 006000000210-00283+00349+00344-00325-00271+00308-09050-012533240040774+ 81CBOVIX VIX OOPC 20231115 006500000018-00017+00031-00012+00008-00021+00046-00006+00002+ 82CBOVIX VIX OOPC 20231115 006500000024+00062-00002-00009+00027+00041-00009+00700+012826800000315+ 81CBOVIX VIX OOPP 20231115 006500000020-00015+00085+00128+00127-00099-00188+00239+00236- 82CBOVIX VIX OOPP 20231115 006500000213-00290+00350+00346-00329-00277+00310-09148-012826800045654+ 81CBOVIX VIX OOPC 20231115 007000000017-00015+00028-00011+00007-00019+00041-00005+00001+ 82CBOVIX VIX OOPC 20231115 007000000021+00056-00001-00008+00023+00036-00008+00613+013063840000275+ 81CBOVIX VIX OOPP 20231115 007000000019-00013+00088+00127+00127-00101-00193+00239+00237- 82CBOVIX VIX OOPP 20231115 007000000217-00296+00350+00348-00332-00281+00311-09234-013063840050538+ 81CBOVIX VIX OOPC 20231115 007500000015-00014+00025-00010+00007-00017+00037-00005+00001+ 82CBOVIX VIX OOPC 20231115 007500000019+00050-00000-00007+00021+00032-00007+00539+013259030000240+ 81CBOVIX VIX OOPP 20231115 007500000018-00011+00090+00125+00127-00104-00196+00239+00237- 82CBOVIX VIX OOPP 20231115 007500000219-00301+00351+00349-00336-00285+00312-09309-013259030055428+ 81CBOVIX VIX OOPC 20231115 008000000014-00012+00023-00009+00006-00015+00034-00005+00000+ 82CBOVIX VIX OOPC 20231115 008000000017+00046-00000+00006+00019+00029-00006+00483+013476040000215+ 81CBOVIX VIX OOPP 20231115 008000000017-00010+00092+00124+00127-00106-00199+00238+00238- 82CBOVIX VIX OOPP 20231115 008000000221-00305+00351+00350-00338-00289+00313-09365-013476040060327+ 81CBOVIX VIX OOPC 20231115 008500000013-00011+00021-00008+00006-00013+00031-00005+00000+ 82CBOVIX VIX OOPC 20231115 008500000015+00042-00000+00005+00016+00026-00006+00429+013634110000190+ 81CBOVIX VIX OOPP 20231115 008500000016-00008+00094+00123+00127-00107-00202+00238+00238- 82CBOVIX VIX OOPP 20231115 008500000224-00309+00351+00351-00340-00292+00314-09418-013634110065226+ 81CBOVIX VIX OOPC 20231115 009000000012-00010+00019-00008+00005-00012+00028-00005+00000+ 82CBOVIX VIX OOPC 20231115 009000000014+00038-00001+00004+00015+00023-00005+00386+013792500000170+ 81CBOVIX VIX OOPP 20231115 009000000015-00007+00095+00122+00126-00109-00205+00237+00239- 82CBOVIX VIX OOPP 20231115 009000000225-00313+00351+00352-00342-00294+00314-09462-013792500070131+ 81CBOVIX VIX OOPC 20231115 009500000011-00009+00018-00007+00005-00011+00026-00004+00000- 82CBOVIX VIX OOPC 20231115 009500000012+00035-00001+00004+00014+00021-00005+00352+013965920000155+ 81CBOVIX VIX OOPP 20231115 009500000014-00006+00097+00122+00126-00110-00207+00237+00239- 82CBOVIX VIX OOPP 20231115 009500000227-00315+00351+00353-00344-00296+00315-09496-013965920075040+ 81CBOVIX VIX OOPC 20231115 010000000010-00009+00017-00007+00005-00010+00024-00004+00000- 82CBOVIX VIX OOPC 20231115 010000000011+00032-00001+00004+00012+00019-00004+00319+014101030000140+ 81CBOVIX VIX OOPP 20231115 010000000014-00005+00098+00121+00126-00111-00208+00236+00240- 82CBOVIX VIX OOPP 20231115 010000000228-00318+00351+00354-00345-00298+00315-09529-014101030079950+ 81CBOVIX VIX OOPC 20231115 011000000009-00007+00014-00006+00004-00008+00021-00004+00000- 82CBOVIX VIX OOPC 20231115 011000000009+00028-00001+00003+00010+00016-00003+00264+014334060000115+ 81CBOVIX VIX OOPP 20231115 011000000013-00003+00100+00120+00126-00113-00211+00236+00240- 82CBOVIX VIX OOPP 20231115 011000000230-00322+00351+00355-00348-00301+00316-09584-014334060089774+ 81CBOVIX VIX OOPC 20231115 012000000008-00006+00012-00005+00004-00007+00018-00003+00000- 82CBOVIX VIX OOPC 20231115 012000000008+00024-00001+00002+00008+00014-00003+00221+014534870000096+ 81CBOVIX VIX OOPP 20231115 012000000012-00002+00101+00118+00126-00115-00214+00235+00241- 82CBOVIX VIX OOPP 20231115 012000000232-00325+00351+00356-00350-00303+00317-09627-014534870099603+ 81CBOVIX VIX OOPC 20231115 013000000007-00005+00011-00004+00003-00006+00016-00003+00000- 82CBOVIX VIX OOPC 20231115 013000000007+00021-00001+00002+00007+00012-00002+00194+014785930000084+ 81CBOVIX VIX OOPP 20231115 013000000012-00001+00102+00117+00126-00116-00215+00234+00241- 82CBOVIX VIX OOPP 20231115 013000000234-00328+00350+00357-00351-00305+00317-09654-014785930109440+ 81CBOVIX VIX OOPC 20231115 014000000006-00005+00010-00004+00003-00005+00014-00003+00001- 82CBOVIX VIX OOPC 20231115 014000000006+00019-00001+00002+00006+00010-00002+00168+014962880000072+ 81CBOVIX VIX OOPP 20231115 014000000011-00001-00103+00116+00126-00118-00217+00233+00242- 82CBOVIX VIX OOPP 20231115 014000000235-00330+00350+00357-00353-00306+00318-09680-014962880119278+ 81CBOVIX VIX OOPC 20231115 015000000005-00004+00008-00003+00003-00005+00012-00002+00001- 82CBOVIX VIX OOPC 20231115 015000000005+00016-00001+00001+00005+00009-00002+00142+015063520000060+ 81CBOVIX VIX OOPP 20231115 015000000011-00002-00104+00116+00126-00119-00218+00232+00242- 82CBOVIX VIX OOPP 20231115 015000000236-00332+00349+00358-00354-00308+00318-09706-015063520129115+ 81CBOVIX VIX OOPC 20231115 016000000005-00003+00007-00003+00002-00004+00010-00002+00001- 82CBOVIX VIX OOPC 20231115 016000000004+00014-00001+00001+00004+00007-00001+00116+015079020000049+ 81CBOVIX VIX OOPP 20231115 016000000011-00003-00105+00115+00126-00120-00219+00232+00242- 82CBOVIX VIX OOPP 20231115 016000000238-00334+00349+00359-00355-00309+00319-09732-015079020138952+ 81CBOVIX VIX OOPC 20231115 017000000004-00003+00006-00002+00002-00003+00009-00002+00001- 82CBOVIX VIX OOPC 20231115 017000000003+00012-00001+00001+00004+00006-00001+00095+015079020000039+ 81CBOVIX VIX OOPP 20231115 017000000010-00004-00105+00114+00127-00121-00220+00231+00243- 82CBOVIX VIX OOPP 20231115 017000000239-00335+00348+00360-00357-00310+00319-09753-015079020148791+ 81CBOVIX VIX OOPC 20231115 018000000003-00002+00005-00002+00002-00003+00007-00001+00000- 82CBOVIX VIX OOPC 20231115 018000000003+00010-00001+00001+00003+00005-00001+00078+015079020000032+ 81CBOVIX VIX OOPP 20231115 018000000010-00005-00106+00113+00127-00122-00221+00230+00243- 82CBOVIX VIX OOPP 20231115 018000000240-00337+00348+00360-00358-00311+00320-09770-015079020158633+ 81CBOVIX VIX OOPC 20231220 001000000006-00002+00109-00104-00096+00107+00213-00209-00196+ 82CBOVIX VIX OOPC 20231220 001000000211+00317-00314-00295+00316+00284-00242+09698+004840580008934+ 81CBOVIX VIX OOPP 20231220 001000000006-00002+00003-00002+00009-00002+00002-00002+00014- 82CBOVIX VIX OOPP 20231220 001000000001+00001-00002+00020-00000+00001+00042-00098-004840580000021+ 81CBOVIX VIX OOPC 20231220 001050000007-00002+00110-00103-00094+00107+00213-00208-00193+ 82CBOVIX VIX OOPC 20231220 001050000212+00317-00313-00291+00315+00283-00234+09670+004672960008450+ 81CBOVIX VIX OOPP 20231220 001050000007-00002+00004-00003+00011-00002+00002-00003+00017- 82CBOVIX VIX OOPP 20231220 001050000002+00001-00003+00025-00000+00001+00050-00127-004672960000027+ 81CBOVIX VIX OOPC 20231220 001100000008-00003+00110-00102-00092+00108+00213-00208-00190+ 82CBOVIX VIX OOPC 20231220 001100000212+00317-00313-00286+00315+00283-00224+09639+004480120007966+ 81CBOVIX VIX OOPP 20231220 001100000008-00003+00005-00003+00013-00003+00002-00003+00020- 82CBOVIX VIX OOPP 20231220 001100000002+00001-00003+00029-00000-00001+00060-00158-004480120000033+ 81CBOVIX VIX OOPC 20231220 001150000011-00004+00112-00101-00088+00109+00214-00206-00185+ 82CBOVIX VIX OOPC 20231220 001150000212+00316-00311-00278+00315+00283-00214+09566+004464970007493+ 81CBOVIX VIX OOPP 20231220 001150000010-00005+00006-00005+00017-00004+00003-00005+00025- 82CBOVIX VIX OOPP 20231220 001150000002+00001-00005+00037-00001-00001+00070-00230-004464970000050+ 81CBOVIX VIX OOPC 20231220 001200000014-00007+00113-00098-00083+00111+00214-00203-00177+ 82CBOVIX VIX OOPC 20231220 001200000213+00316-00308-00268+00313+00282-00202+09454+004519870007033+ 81CBOVIX VIX OOPP 20231220 001200000014-00007+00008-00008+00022-00006+00003-00008+00033- 82CBOVIX VIX OOPP 20231220 001200000003+00000-00008+00048-00002-00002+00082-00343-004519870000080+ 81CBOVIX VIX OOPC 20231220 001250000018-00010+00115-00094-00077+00113+00214-00198-00169+ 82CBOVIX VIX OOPC 20231220 001250000213+00315-00303-00256+00310+00280-00190+09290+004642620006594+ 81CBOVIX VIX OOPP 20231220 001250000017-00010+00010-00012+00028-00008+00004-00012+00041- 82CBOVIX VIX OOPP 20231220 001250000003+00001+00013+00060-00005-00004+00094-00507-004642620000130+ 81CBOVIX VIX OOPC 20231220 001300000022-00015+00117-00088-00070+00116+00214-00191-00159+ 82CBOVIX VIX OOPC 20231220 001300000213+00314-00296-00242+00305+00278-00179+09066+004835460006184+ 81CBOVIX VIX OOPP 20231220 001300000022-00015+00011-00018+00035-00011+00004-00019+00052- 82CBOVIX VIX OOPP 20231220 001300000003+00002+00020+00073-00010-00006+00105-00730-004835460000210+ 81CBOVIX VIX OOPC 20231220 001350000026-00020+00119-00080-00063+00118+00214-00183-00148+ 82CBOVIX VIX OOPC 20231220 001350000212+00312-00286-00228+00299+00275-00168+08812+005019660005799+ 81CBOVIX VIX OOPP 20231220 001350000026-00021+00013-00025+00042-00013+00003-00028+00062- 82CBOVIX VIX OOPP 20231220 001350000002+00004+00029+00087-00016-00009+00116-00985-005019660000315+ 81CBOVIX VIX OOPC 20231220 001400000030-00026+00120-00072-00056+00121+00213-00173-00138+ 82CBOVIX VIX OOPC 20231220 001400000210+00308-00275-00214+00292+00271-00158+08522+005233820005449+ 81CBOVIX VIX OOPP 20231220 001400000030-00026+00015-00033+00049-00016+00002-00038+00072- 82CBOVIX VIX OOPP 20231220 001400000000-00007+00041+00101-00024-00013+00126-01274-005233820000455+ 81CBOVIX VIX OOPC 20231220 001450000034-00031+00121-00064-00050+00122+00212-00162-00128+ 82CBOVIX VIX OOPC 20231220 001450000207+00305-00263-00201+00283+00267-00149+08229+005410270005119+ 81CBOVIX VIX OOPP 20231220 001450000033-00032+00016-00042+00055-00017+00001-00048+00082- 82CBOVIX VIX OOPP 20231220 001450000003-00011+00053+00114-00032-00017+00135-01567-005410270000615+ 81CBOVIX VIX OOPC 20231220 001500000037-00036+00121-00055-00044+00123+00210-00151-00119+ 82CBOVIX VIX OOPC 20231220 001500000203+00301-00249-00189+00274+00262-00140+07922+005610760004824+ 81CBOVIX VIX OOPP 20231220 001500000037-00037+00016-00050+00061-00018+00001+00060+00091- 82CBOVIX VIX OOPP 20231220 001500000007-00015+00066+00127-00041-00022+00144-01875-005610760000810+ 81CBOVIX VIX OOPC 20231220 001600000042-00045+00121-00040-00033+00123+00205-00129-00103+ 82CBOVIX VIX OOPC 20231220 001600000194+00291-00222-00167+00256+00251-00125+07319+005977740004304+ 81CBOVIX VIX OOPP 20231220 001600000042-00045+00016-00066+00072-00018+00006+00082+00108- 82CBOVIX VIX OOPP 20231220 001600000017-00025+00094+00149-00059-00033+00159-02478-005977740001270+ 81CBOVIX VIX OOPC 20231220 001700000046-00050+00120-00027-00024+00121+00199-00109-00089+ 82CBOVIX VIX OOPC 20231220 001700000184+00281-00196-00147+00238+00239-00112+06754+006294000003860+ 81CBOVIX VIX OOPP 20231220 001700000046-00051+00015-00079+00081-00016+00012+00101+00122- 82CBOVIX VIX OOPP 20231220 001700000027-00035+00119+00168-00078-00045+00172-03043-006294000001805+ 81CBOVIX VIX OOPC 20231220 001800000048-00054+00118-00016-00017+00118+00192-00092-00077+ 82CBOVIX VIX OOPC 20231220 001800000173+00270-00173-00131+00221+00227-00101+06234+006613200003495+ 81CBOVIX VIX OOPP 20231220 001800000048-00054+00013-00090+00088-00012+00019+00119+00134- 82CBOVIX VIX OOPP 20231220 001800000037-00046+00143+00184-00094-00057+00183-03562-006613200002420+ 81CBOVIX VIX OOPC 20231220 001900000050-00057+00115-00007-00011+00114+00185-00077-00067+ 82CBOVIX VIX OOPC 20231220 001900000164+00259-00152-00118+00206+00216-00093+05770+006929180003195+ 81CBOVIX VIX OOPP 20231220 001900000050-00057+00010-00098+00094-00008+00025+00134+00143- 82CBOVIX VIX OOPP 20231220 001900000047-00057+00164+00198-00110-00068+00191-04026-006929180003100+ 81CBOVIX VIX OOPC 20231220 002000000051-00058+00112-00000-00006+00109+00178-00064-00059+ 82CBOVIX VIX OOPC 20231220 002000000154+00248-00134-00105+00191+00204-00084+05343+007134540002900+ 81CBOVIX VIX OOPP 20231220 002000000051-00058+00007-00105+00099-00004+00032+00146+00152- 82CBOVIX VIX OOPP 20231220 002000000057-00068+00182+00210-00124-00080+00200-04454-007134540003785+ 81CBOVIX VIX OOPC 20231220 002100000051-00058+00109-00005+00003+00105+00171-00054-00052+ 82CBOVIX VIX OOPC 20231220 002100000145+00237-00118-00095+00179+00194-00077+04967+007384480002670+ 81CBOVIX VIX OOPP 20231220 002100000051-00058+00004-00110+00102-00001-00039+00157+00159- 82CBOVIX VIX OOPP 20231220 002100000065-00078+00197+00220-00137-00090+00207-04829-007384480004534+ 81CBOVIX VIX OOPC 20231220 002200000051-00058+00106-00009+00000-00100+00165-00045-00046+ 82CBOVIX VIX OOPC 20231220 002200000137+00228-00105-00087+00167+00184-00071+04629+007606500002465+ 81CBOVIX VIX OOPP 20231220 002200000051-00058+00001-00114+00106-00005-00046+00165+00165- 82CBOVIX VIX OOPP 20231220 002200000074-00088+00211+00229-00149-00100+00213-05167-007606500005309+ 81CBOVIX VIX OOPC 20231220 002300000050-00057+00102-00013+00003-00096+00158-00038-00041+ 82CBOVIX VIX OOPC 20231220 002300000129+00218-00093-00079+00157+00174-00066+04326+007813690002285+ 81CBOVIX VIX OOPP 20231220 002300000051-00057+00003+00118+00108-00009-00052+00173+00170- 82CBOVIX VIX OOPP 20231220 002300000081-00097+00223+00237-00159-00110+00218-05471-007813690006109+ 81CBOVIX VIX OOPC 20231220 002400000050-00056+00099-00015+00005-00092+00152-00031-00036+ 82CBOVIX VIX OOPC 20231220 002400000122+00209-00083-00072+00147+00165-00062+04052+008005570002125+ 81CBOVIX VIX OOPP 20231220 002400000050-00056+00006+00120+00110-00014-00058+00179+00175- 82CBOVIX VIX OOPP 20231220 002400000088-00106+00233+00243-00169-00119+00223-05745-008005570006929+ 81CBOVIX VIX OOPC 20231220 002500000049-00055+00096-00017+00006-00088+00147-00026-00032+ 82CBOVIX VIX OOPC 20231220 002500000115+00201-00074-00066+00138+00157-00057+03798+008168160001975+ 81CBOVIX VIX OOPP 20231220 002500000049-00055+00009+00122+00112-00018-00064+00184+00179- 82CBOVIX VIX OOPP 20231220 002500000095-00114+00242+00250-00178-00127+00227-05999-008168160007758+ 81CBOVIX VIX OOPC 20231220 002600000048-00054+00093-00019+00008-00084+00141-00021-00029+ 82CBOVIX VIX OOPC 20231220 002600000109+00193-00066-00061+00130+00149-00053+03570+008330880001845+ 81CBOVIX VIX OOPP 20231220 002600000049-00053+00012+00123+00113-00022-00069+00189+00182- 82CBOVIX VIX OOPP 20231220 002600000101-00122+00249+00255-00186-00135+00231-06226-008330880008608+ 81CBOVIX VIX OOPC 20231220 002700000047-00052+00090-00020+00009-00080+00136-00017-00026+ 82CBOVIX VIX OOPC 20231220 002700000104+00185-00059-00056+00123+00142-00050+03365+008488660001730+ 81CBOVIX VIX OOPP 20231220 002700000048-00052+00015+00125+00114-00025-00074+00193+00185- 82CBOVIX VIX OOPP 20231220 002700000107-00130+00256+00260-00193-00142+00234-06431-008488660009473+ 81CBOVIX VIX OOPC 20231220 002800000046-00051+00087-00021+00010-00077+00131-00014-00023+ 82CBOVIX VIX OOPC 20231220 002800000099+00178-00053-00052+00116+00135-00047+03172+008622810001620+ 81CBOVIX VIX OOPP 20231220 002800000047-00050+00018+00125+00115-00029-00079+00196+00188- 82CBOVIX VIX OOPP 20231220 002800000112-00137+00262+00264-00200-00149+00237-06624-008622810010343+ 81CBOVIX VIX OOPC 20231220 002900000045-00049+00084-00021+00010-00074+00126-00011-00021+ 82CBOVIX VIX OOPC 20231220 002900000094+00172-00048-00048+00110+00129-00044+03000+008761470001525+ 81CBOVIX VIX OOPP 20231220 002900000046-00049+00021+00126+00116-00032-00084+00199+00190- 82CBOVIX VIX OOPP 20231220 002900000117-00144+00267+00268-00206-00155+00240-06796-008761470011227+ 81CBOVIX VIX OOPC 20231220 003000000044-00048+00081-00022+00011-00071+00122-00009-00019+ 82CBOVIX VIX OOPC 20231220 003000000089+00165-00043-00045+00105+00123-00042+02844+008896690001440+ 81CBOVIX VIX OOPP 20231220 003000000045-00048+00023+00126+00117-00035-00088+00201+00192- 82CBOVIX VIX OOPP 20231220 003000000122-00150+00272+00271-00211-00161+00243-06953-008896690012122+ 81CBOVIX VIX OOPC 20231220 003100000043-00047+00079-00022+00012-00068+00117-00007-00017+ 82CBOVIX VIX OOPC 20231220 003100000085+00159-00039-00042+00099+00118-00039+02697+009019040001360+ 81CBOVIX VIX OOPP 20231220 003100000044-00046+00026+00127+00117-00038-00093+00203+00194- 82CBOVIX VIX OOPP 20231220 003100000126-00156+00276+00274-00217-00166+00245-07099-009019040013022+ 81CBOVIX VIX OOPC 20231220 003200000042-00045+00076-00022+00012-00065+00113-00005-00015+ 82CBOVIX VIX OOPC 20231220 003200000081+00154-00035-00039+00095+00113-00037+02560+009130930001285+ 81CBOVIX VIX OOPP 20231220 003200000043-00045+00028+00127+00118-00041-00097+00205+00196- 82CBOVIX VIX OOPP 20231220 003200000130-00162+00280+00277-00222-00171+00247-07236-009130930013927+ 81CBOVIX VIX OOPC 20231220 003300000041-00044+00074-00022+00012-00062+00110-00003-00014+ 82CBOVIX VIX OOPC 20231220 003300000078+00148-00032-00037+00090+00108-00035+02438+009248250001220+ 81CBOVIX VIX OOPP 20231220 003300000042-00043+00031+00127+00118-00043-00100+00207+00197- 82CBOVIX VIX OOPP 20231220 003300000133-00167+00283+00280-00226-00176+00249-07358-009248250014842+ 81CBOVIX VIX OOPC 20231220 003400000040-00042+00072-00022+00012-00060+00106-00002-00013+ 82CBOVIX VIX OOPC 20231220 003400000074+00143-00029-00034+00086+00103-00033+02319+009345990001155+ 81CBOVIX VIX OOPP 20231220 003400000041-00042+00033+00127+00118-00046-00104+00208+00199- 82CBOVIX VIX OOPP 20231220 003400000137-00172+00286+00282-00230-00181+00251-07478-009345990015756+ 81CBOVIX VIX OOPC 20231220 003500000039-00041+00069-00022+00013-00057+00102-00001-00011+ 82CBOVIX VIX OOPC 20231220 003500000071+00138-00026-00032+00082+00099-00032+02211+009447090001098+ 81CBOVIX VIX OOPP 20231220 003500000040-00040+00035+00126+00118-00048-00107+00209+00200- 82CBOVIX VIX OOPP 20231220 003500000140-00177+00289+00284-00234-00185+00252-07585-009447090016679+ 81CBOVIX VIX OOPC 20231220 003600000039-00040+00067-00022+00013-00056+00099-00000+00010+ 82CBOVIX VIX OOPC 20231220 003600000068+00134-00024-00030+00079+00095-00030+02119+009562990001051+ 81CBOVIX VIX OOPP 20231220 003600000039-00039+00037+00126+00119-00050-00110+00210+00201- 82CBOVIX VIX OOPP 20231220 003600000143-00181+00291+00286-00238-00189+00254-07678-009562990017612+ 81CBOVIX VIX OOPC 20231220 003700000038-00039+00066-00022+00013-00054+00096-00001+00009+ 82CBOVIX VIX OOPC 20231220 003700000066+00130-00022-00029+00075+00092-00029+02029+009664260001004+ 81CBOVIX VIX OOPP 20231220 003700000039-00038+00039+00126+00119-00052-00113+00211+00202- 82CBOVIX VIX OOPP 20231220 003700000146-00185+00293+00288-00241-00192+00255-07768-009664260018545+ 81CBOVIX VIX OOPC 20231220 003800000037-00038+00064-00021+00013-00052+00093-00002+00009+ 82CBOVIX VIX OOPC 20231220 003800000063+00126-00020-00027+00072+00088-00028+01941+009751440000958+ 81CBOVIX VIX OOPP 20231220 003800000038-00037+00041+00126+00119-00054-00116+00212+00203- 82CBOVIX VIX OOPP 20231220 003800000148-00189+00295+00289-00244-00196+00257-07856-009751440019478+ 81CBOVIX VIX OOPC 20231220 003900000036-00037+00062-00021+00013-00050+00091-00003+00008+ 82CBOVIX VIX OOPC 20231220 003900000061+00122-00018-00026+00070+00085-00027+01865+009850830000919+ 81CBOVIX VIX OOPP 20231220 003900000037-00036+00042+00125+00119-00056-00119+00212+00203- 82CBOVIX VIX OOPP 20231220 003900000151-00193+00297+00291-00247-00199+00258-07932-009850830020419+ 81CBOVIX VIX OOPC 20231220 004000000035-00036+00060-00021+00013-00048+00088-00003+00007+ 82CBOVIX VIX OOPC 20231220 004000000058+00118-00017-00024+00067+00082-00025+01790+009938340000881+ 81CBOVIX VIX OOPP 20231220 004000000036-00035+00044+00125+00119-00058-00122+00213+00204- 82CBOVIX VIX OOPP 20231220 004000000153-00196+00298+00292-00250-00202+00259-08006-009938340021360+ 81CBOVIX VIX OOPC 20231220 004250000033-00033+00056-00020+00013-00044+00082-00005+00006+ 82CBOVIX VIX OOPC 20231220 004250000053+00110-00013-00021+00060+00075-00023+01617+010128270000790+ 81CBOVIX VIX OOPP 20231220 004250000034-00032+00048+00124+00119-00062-00128+00214+00206- 82CBOVIX VIX OOPP 20231220 004250000158-00205+00301+00295-00256-00209+00261-08179-010128270023719+ 81CBOVIX VIX OOPC 20231220 004500000031-00031+00053-00019+00012-00041+00076-00005+00004+ 82CBOVIX VIX OOPC 20231220 004500000049+00102-00011-00019+00055+00069-00021+01478+010329230000720+ 81CBOVIX VIX OOPP 20231220 004500000033-00030+00051+00123+00119-00066-00133+00215+00207- 82CBOVIX VIX OOPP 20231220 004500000163-00212+00304+00298-00261-00215+00264-08319-010329230026099+ 81CBOVIX VIX OOPC 20231220 004750000030-00029+00050-00018+00012-00038+00072-00006+00003+ 82CBOVIX VIX OOPC 20231220 004750000045+00096-00008-00017+00051+00063-00019+01358+010516810000660+ 81CBOVIX VIX OOPP 20231220 004750000031-00028+00054+00122+00119-00069-00138+00215+00208- 82CBOVIX VIX OOPP 20231220 004750000166-00219+00306+00300-00266-00220+00265-08438-010516810028488+ 81CBOVIX VIX OOPC 20231220 005000000028-00027+00047-00018+00012-00035+00067-00006+00003+ 82CBOVIX VIX OOPC 20231220 005000000042+00090-00007-00015+00047+00059-00018+01256+010700450000610+ 81CBOVIX VIX OOPP 20231220 005000000030-00026+00057+00122+00118-00071-00142+00215+00209- 82CBOVIX VIX OOPP 20231220 005000000170-00224+00307+00302-00270-00225+00267-08540-010700450030887+ 81CBOVIX VIX OOPC 20231220 005500000026-00024+00042-00016+00011-00031+00060-00007+00001+ 82CBOVIX VIX OOPC 20231220 005500000036+00080-00004-00012+00041+00051-00015+01077+010999390000520+ 81CBOVIX VIX OOPP 20231220 005500000027-00023+00062+00120+00118-00076-00149+00216+00211- 82CBOVIX VIX OOPP 20231220 005500000176-00234+00310+00305-00276-00233+00269-08719-010999390035696+ 81CBOVIX VIX OOPC 20231220 006000000023-00022+00038-00015+00011-00027+00054-00007+00001+ 82CBOVIX VIX OOPC 20231220 006000000032+00072-00002-00010+00036+00045-00013+00937+011266750000450+ 81CBOVIX VIX OOPP 20231220 006000000025-00020+00066+00118+00118-00080-00155+00216+00212- 82CBOVIX VIX OOPP 20231220 006000000180-00242+00311+00307-00282-00239+00272-08860-011266750040525+ 81CBOVIX VIX OOPC 20231220 006500000021-00019+00034-00014+00010-00024+00048-00007+00000- 82CBOVIX VIX OOPC 20231220 006500000028+00064-00001-00008+00031+00039-00011+00817+011483830000390+ 81CBOVIX VIX OOPP 20231220 006500000023-00017+00069+00117+00117-00083-00160+00215+00212- 82CBOVIX VIX OOPP 20231220 006500000184-00249+00312+00309-00287-00244+00273-08980-011483830045364+ 81CBOVIX VIX OOPC 20231220 007000000020-00017+00031-00013+00009-00022+00044-00007+00000- 82CBOVIX VIX OOPC 20231220 007000000025+00058-00000-00007+00028+00035-00010+00725+011702250000345+ 81CBOVIX VIX OOPP 20231220 007000000022-00015+00072+00116+00117-00086-00164+00215+00213- 82CBOVIX VIX OOPP 20231220 007000000188-00255+00313+00311-00290-00248+00275-09071-011702250050218+ 81CBOVIX VIX OOPC 20231220 007500000018-00016+00029-00012+00009-00020+00040-00006+00001- 82CBOVIX VIX OOPC 20231220 007500000023+00053-00000+00006+00025+00032-00009+00652+011916220000310+ 81CBOVIX VIX OOPP 20231220 007500000020-00014+00074+00114+00116-00088-00168+00214+00214- 82CBOVIX VIX OOPP 20231220 007500000190-00260+00314+00312-00293-00252+00276-09144-011916220055081+ 81CBOVIX VIX OOPC 20231220 008000000017-00015+00026-00011+00008-00018+00037-00006+00001- 82CBOVIX VIX OOPC 20231220 008000000020+00049-00001+00005+00022+00028-00008+00582+012072210000275+ 81CBOVIX VIX OOPP 20231220 008000000019-00012+00076+00113+00116-00090-00171+00214+00214- 82CBOVIX VIX OOPP 20231220 008000000193-00264+00314+00313-00296-00255+00277-09215-012072210059945+ 81CBOVIX VIX OOPC 20231220 008500000015-00013+00024-00010+00008-00016+00034-00006+00001- 82CBOVIX VIX OOPC 20231220 008500000018+00045-00001+00005+00020+00026-00007+00522+012214770000245+ 81CBOVIX VIX OOPP 20231220 008500000018-00010+00078+00112+00116-00092-00174+00213+00214- 82CBOVIX VIX OOPP 20231220 008500000195-00268+00314+00314-00298-00258+00278-09274-012214770064814+ 81CBOVIX VIX OOPC 20231220 009000000014-00012+00022-00009+00007-00015+00031-00006+00001- 82CBOVIX VIX OOPC 20231220 009000000017+00041-00001+00004+00018+00023-00006+00477+012375190000224+ 81CBOVIX VIX OOPP 20231220 009000000017-00009+00080+00111+00116-00094-00176+00213+00215- 82CBOVIX VIX OOPP 20231220 009000000197-00271+00314+00315-00300-00260+00279-09320-012375190069691+ 81CBOVIX VIX OOPC 20231220 009500000013-00011+00021-00008+00007-00013+00029-00005+00001- 82CBOVIX VIX OOPC 20231220 009500000015+00038-00002+00003+00017+00021-00006+00432+012497220000202+ 81CBOVIX VIX OOPP 20231220 009500000017-00008+00081+00110+00115-00095-00178+00212+00215- 82CBOVIX VIX OOPP 20231220 009500000199-00274+00314+00315-00302-00262+00279-09365-012497220074568+ 81CBOVIX VIX OOPC 20231220 010000000013-00010+00019-00008+00007-00012+00027-00005+00001- 82CBOVIX VIX OOPC 20231220 010000000014+00036-00002+00003+00015+00020-00005+00397+012630880000185+ 81CBOVIX VIX OOPP 20231220 010000000016-00007+00082+00110+00115-00096-00180+00212+00215- 82CBOVIX VIX OOPP 20231220 010000000200-00276+00314+00316-00304-00263+00280-09400-012630880079450+ 81CBOVIX VIX OOPC 20231220 011000000011-00009+00017-00007+00006-00011+00024-00005+00001- 82CBOVIX VIX OOPC 20231220 011000000012+00031-00002+00002+00013+00017-00004+00335+012848250000155+ 81CBOVIX VIX OOPP 20231220 011000000015-00005+00084+00108+00115-00099-00183+00211+00216- 82CBOVIX VIX OOPP 20231220 011000000202-00281+00313+00317-00307-00266+00281-09462-012848250089218+ 81CBOVIX VIX OOPC 20231220 012000000010-00008+00015-00006+00005-00009+00020-00004+00001- 82CBOVIX VIX OOPC 20231220 012000000010+00027-00002+00002+00011+00014-00004+00283+013019210000130+ 81CBOVIX VIX OOPP 20231220 012000000014-00003+00086+00107+00115-00101-00186+00210+00216- 82CBOVIX VIX OOPP 20231220 012000000205-00284+00313+00318-00309-00268+00282-09514-013019210098990+ 81CBOVIX VIX OOPC 20231220 013000000009-00007+00013-00005+00005-00008+00018-00004+00001- 82CBOVIX VIX OOPC 20231220 013000000009+00024-00002+00002+00010+00013-00003+00250+013240560000115+ 81CBOVIX VIX OOPP 20231220 013000000014-00002+00087+00106+00115-00102-00187+00209+00217- 82CBOVIX VIX OOPP 20231220 013000000206-00287+00313+00319-00311-00270+00282-09546-013240560108773+ 81CBOVIX VIX OOPC 20231220 014000000008-00006+00012-00005+00004-00007+00017-00003+00001- 82CBOVIX VIX OOPC 20231220 014000000008+00022-00002+00001+00008+00011-00003+00219+013399060000100+ 81CBOVIX VIX OOPP 20231220 014000000013-00001+00088+00105+00115-00103-00189+00209+00217- 82CBOVIX VIX OOPP 20231220 014000000208-00289+00312+00320-00312-00271+00283-09578-013399060118556+ 81CBOVIX VIX OOPC 20231220 015000000007-00005+00011-00004+00004-00006+00015-00003+00001- 82CBOVIX VIX OOPC 20231220 015000000007+00019-00002+00001+00007+00010-00002+00189+013507970000086+ 81CBOVIX VIX OOPP 20231220 015000000013-00000-00089+00104+00115-00105-00190+00208+00217- 82CBOVIX VIX OOPP 20231220 015000000209-00291+00312+00320-00314-00273+00283-09607-013507970128339+ 81CBOVIX VIX OOPC 20231220 016000000006-00005+00010-00004+00004-00005+00013-00003+00001- 82CBOVIX VIX OOPC 20231220 016000000006+00017-00002+00001+00006+00009-00002+00167+013630150000075+ 81CBOVIX VIX OOPP 20231220 016000000012-00001-00090+00103+00115-00106-00191+00207+00218- 82CBOVIX VIX OOPP 20231220 016000000211-00292+00311+00321-00315-00274+00284-09630-013630150138126+ 81CBOVIX VIX OOPC 20231220 017000000006-00004+00009-00003+00003-00005+00012-00003+00001- 82CBOVIX VIX OOPC 20231220 017000000005+00015-00001+00001+00006+00007-00002+00145+013702760000065+ 81CBOVIX VIX OOPP 20231220 017000000012-00002-00090+00102+00115-00107-00192+00206+00218- 82CBOVIX VIX OOPP 20231220 017000000212-00294+00311+00322-00317-00275+00284-09652-013702760147913+ 81CBOVIX VIX OOPC 20231220 018000000005-00004+00007-00003+00003-00004+00010-00002+00001- 82CBOVIX VIX OOPC 20231220 018000000004+00013-00001+00000+00005+00006-00002+00123+013721260000054+ 81CBOVIX VIX OOPP 20231220 018000000012-00003-00091+00101+00115-00108-00193+00206+00218- 82CBOVIX VIX OOPP 20231220 018000000213-00295+00310+00322-00318-00276+00285-09674-013721260157700+ 81CBOVIX VIX OOPC 20240117 001000000006-00001+00099-00093-00087+00096+00193-00188-00178+ 82CBOVIX VIX OOPC 20240117 001000000191+00287-00283-00268+00285+00256-00234+09667+004659430009746+ 81CBOVIX VIX OOPP 20240117 001000000005-00002+00004-00002+00008-00002+00002-00002+00011- 82CBOVIX VIX OOPP 20240117 001000000001+00001-00002+00016-00001+00001+00023-00089-004659430000021+ 81CBOVIX VIX OOPC 20240117 001050000007-00002+00100-00093-00085+00097+00193-00188-00176+ 82CBOVIX VIX OOPC 20240117 001050000191+00287-00283-00265+00286+00256-00229+09642+004512970009264+ 81CBOVIX VIX OOPP 20240117 001050000007-00002+00004-00003+00010-00002+00002-00003+00014- 82CBOVIX VIX OOPP 20240117 001050000002+00001-00003+00020-00001+00001+00028-00114-004512970000027+ 81CBOVIX VIX OOPC 20240117 001100000008-00003+00100-00092-00083+00097+00193-00187-00173+ 82CBOVIX VIX OOPC 20240117 001100000192+00287-00282-00261+00286+00256-00223+09615+004343530008782+ 81CBOVIX VIX OOPP 20240117 001100000008-00003+00005-00003+00012-00003+00003-00003+00017- 82CBOVIX VIX OOPP 20240117 001100000002+00001-00003+00023-00001+00001+00034-00141-004343530000032+ 81CBOVIX VIX OOPC 20240117 001150000010-00003+00101-00092-00081+00098+00194-00186-00170+ 82CBOVIX VIX OOPC 20240117 001150000192+00287-00281-00257+00286+00255-00216+09580+004192660008302+ 81CBOVIX VIX OOPP 20240117 001150000009-00004+00006-00004+00014-00003+00003-00004+00020- 82CBOVIX VIX OOPP 20240117 001150000002+00001-00004+00028-00001+00001+00040-00177-004192660000040+ 81CBOVIX VIX OOPC 20240117 001200000013-00006+00103-00089-00076+00100+00195-00184-00163+ 82CBOVIX VIX OOPC 20240117 001200000193+00287-00279-00248+00285+00255-00207+09475+004310060007844+ 81CBOVIX VIX OOPP 20240117 001200000012-00006+00008-00007+00019-00005+00004-00007+00027- 82CBOVIX VIX OOPP 20240117 001200000004+00002-00007+00037-00001+00002+00049-00281-004310060000070+ 81CBOVIX VIX OOPC 20240117 001250000016-00009+00105-00085-00071+00102+00195-00180-00156+ 82CBOVIX VIX OOPC 20240117 001250000194+00287-00275-00238+00285+00253-00198+09348+004393490007396+ 81CBOVIX VIX OOPP 20240117 001250000016-00009+00010-00010+00024-00007+00005-00010+00034- 82CBOVIX VIX OOPP 20240117 001250000005+00001-00011+00046-00000-00003+00059-00408-004393490000110+ 81CBOVIX VIX OOPC 20240117 001300000020-00013+00107-00081-00065+00105+00196-00175-00148+ 82CBOVIX VIX OOPC 20240117 001300000195+00286-00269-00228+00283+00252-00188+09180+004513250006968+ 81CBOVIX VIX OOPP 20240117 001300000020-00013+00012-00015+00029-00010+00006-00016+00042- 82CBOVIX VIX OOPP 20240117 001300000005+00001-00016+00057-00002-00005+00069-00576-004513250000170+ 81CBOVIX VIX OOPC 20240117 001350000024-00017+00109-00075-00059+00108+00197-00168-00139+ 82CBOVIX VIX OOPC 20240117 001350000196+00285-00262-00216+00280+00249-00178+08972+004661830006565+ 81CBOVIX VIX OOPP 20240117 001350000024-00018+00014-00021+00036-00013+00006-00022+00051- 82CBOVIX VIX OOPP 20240117 001350000006+00000+00024+00069-00005-00007+00078-00784-004661830000255+ 81CBOVIX VIX OOPC 20240117 001400000028-00022+00111-00068-00053+00110+00197-00160-00130+ 82CBOVIX VIX OOPC 20240117 001400000195+00284-00253-00204+00276+00246-00169+08736+004816050006187+ 81CBOVIX VIX OOPP 20240117 001400000028-00023+00016-00027+00042-00016+00006-00031+00059- 82CBOVIX VIX OOPP 20240117 001400000006+00002+00033+00081-00009-00010+00088-01020-004816050000365+ 81CBOVIX VIX OOPC 20240117 001450000032-00028+00113-00060-00046+00113+00196-00150-00121+ 82CBOVIX VIX OOPC 20240117 001450000194+00282-00242-00192+00271+00243-00160+08474+004986950005839+ 81CBOVIX VIX OOPP 20240117 001450000032-00028+00018-00035+00048-00018+00006-00040+00068- 82CBOVIX VIX OOPP 20240117 001450000005+00004+00043+00092-00014-00014+00097-01282-004986950000505+ 81CBOVIX VIX OOPC 20240117 001500000035-00033+00114-00053-00041+00115+00195-00141-00113+ 82CBOVIX VIX OOPC 20240117 001500000193+00279-00231-00181+00265+00239-00151+08207+005135710005512+ 81CBOVIX VIX OOPP 20240117 001500000035-00033+00019-00042+00054-00020+00005-00049+00077- 82CBOVIX VIX OOPP 20240117 001500000003+00006+00054+00104-00020-00018+00105-01549-005135710000665+ 81CBOVIX VIX OOPC 20240117 001600000041-00042+00116-00038-00030+00117+00193-00121-00097+ 82CBOVIX VIX OOPC 20240117 001600000188+00272-00207-00160+00252+00230-00136+07649+005460250004941+ 81CBOVIX VIX OOPP 20240117 001600000041-00042+00020-00057+00065-00022+00003-00069+00093- 82CBOVIX VIX OOPP 20240117 001600000002-00013+00078+00125-00033-00027+00121-02107-005460250001070+ 81CBOVIX VIX OOPC 20240117 001700000046-00049+00116-00025-00021+00117+00189-00102-00083+ 82CBOVIX VIX OOPC 20240117 001700000181+00265-00183-00142+00238+00220-00123+07110+005748020004450+ 81CBOVIX VIX OOPP 20240117 001700000046-00049+00021-00070+00074-00023+00001+00088+00106- 82CBOVIX VIX OOPP 20240117 001700000009-00021+00102+00143-00047-00037+00134-02647-005748020001555+ 81CBOVIX VIX OOPC 20240117 001800000049-00054+00115-00014-00013+00116+00184-00086-00072+ 82CBOVIX VIX OOPC 20240117 001800000173+00256-00161-00126+00224+00209-00111+06602+006032440004039+ 81CBOVIX VIX OOPP 20240117 001800000049-00054+00020-00081+00082-00021+00006+00105+00118- 82CBOVIX VIX OOPP 20240117 001800000017-00029+00124+00159-00061-00047+00145-03154-006032440002120+ 81CBOVIX VIX OOPC 20240117 001900000051-00057+00113-00005-00007+00114+00179-00071-00062+ 82CBOVIX VIX OOPC 20240117 001900000165+00247-00142-00113+00210+00199-00102+06137+006296510003689+ 81CBOVIX VIX OOPP 20240117 001900000051-00057+00018-00090+00088-00019+00011+00119+00128- 82CBOVIX VIX OOPP 20240117 001900000025-00038+00143+00172-00075-00058+00155-03619-006296510002745+ 81CBOVIX VIX OOPC 20240117 002000000053-00059+00111-00002+00002+00111+00173-00059-00054+ 82CBOVIX VIX OOPC 20240117 002000000157+00238-00124-00101+00197+00189-00093+05712+006518480003375+ 81CBOVIX VIX OOPP 20240117 002000000053-00059+00016-00097+00093-00016+00017+00131+00136- 82CBOVIX VIX OOPP 20240117 002000000033-00047+00161+00184-00088-00068+00163-04044-006518480003407+ 81CBOVIX VIX OOPC 20240117 002100000054-00060+00109-00008+00001-00107+00168-00049-00047+ 82CBOVIX VIX OOPC 20240117 002100000149+00230-00109-00091+00186+00179-00086+05335+006769160003125+ 81CBOVIX VIX OOPP 20240117 002100000054-00060+00014-00103+00097-00012+00022+00141+00143- 82CBOVIX VIX OOPP 20240117 002100000041-00055+00176+00194-00099-00078+00170-04421-006769160004133+ 81CBOVIX VIX OOPC 20240117 002200000054-00060+00106-00012+00005-00104+00162-00040-00041+ 82CBOVIX VIX OOPC 20240117 002200000142+00221-00097-00083+00175+00170-00080+04992+006978870002895+ 81CBOVIX VIX OOPP 20240117 002200000054-00060+00012-00107+00100-00008+00028+00150+00149- 82CBOVIX VIX OOPP 20240117 002200000048-00064+00188+00202-00110-00087+00177-04765-006978870004879+ 81CBOVIX VIX OOPC 20240117 002300000054-00060+00104-00016+00007-00100+00157-00033-00036+ 82CBOVIX VIX OOPC 20240117 002300000135+00213-00085-00075+00166+00161-00074+04683+007179460002695+ 81CBOVIX VIX OOPP 20240117 002300000054-00060+00009-00111+00102-00005+00033+00157+00154- 82CBOVIX VIX OOPP 20240117 002300000055-00072+00200+00210-00120-00095+00182-05073-007179460005654+ 81CBOVIX VIX OOPC 20240117 002400000054-00060+00101-00019+00009-00096+00152-00026-00031+ 82CBOVIX VIX OOPC 20240117 002400000128+00205-00076-00069+00156+00153-00069+04396+007342530002505+ 81CBOVIX VIX OOPP 20240117 002400000054-00059+00006-00113+00105-00001+00038+00163+00159- 82CBOVIX VIX OOPP 20240117 002400000062-00080+00209+00217-00129-00103+00187-05360-007342530006440+ 81CBOVIX VIX OOPC 20240117 002500000053-00059+00098-00021+00011-00093+00146-00021-00028+ 82CBOVIX VIX OOPC 20240117 002500000122+00198-00067-00063+00148+00146-00065+04138+007504680002340+ 81CBOVIX VIX OOPP 20240117 002500000053-00059+00003-00116+00106-00003-00043+00169+00163- 82CBOVIX VIX OOPP 20240117 002500000068-00087+00218+00222-00137-00111+00192-05618-007504680007251+ 81CBOVIX VIX OOPC 20240117 002600000052-00058+00096-00022+00013-00089+00142-00017-00024+ 82CBOVIX VIX OOPC 20240117 002600000116+00190-00060-00058+00140+00139-00061+03901+007653240002190+ 81CBOVIX VIX OOPP 20240117 002600000053-00057+00001-00117+00108-00006-00048+00173+00166- 82CBOVIX VIX OOPP 20240117 002600000074-00094+00225+00228-00145-00118+00196-05855-007653240008076+ 81CBOVIX VIX OOPC 20240117 002700000052-00057+00093-00024+00014-00086+00137-00013-00021+ 82CBOVIX VIX OOPC 20240117 002700000111+00184-00053-00053+00133+00132-00057+03689+007803700002060+ 81CBOVIX VIX OOPP 20240117 002700000052-00056+00002+00118+00109-00010-00053+00177+00169- 82CBOVIX VIX OOPP 20240117 002700000079-00101+00232+00232-00152-00124+00200-06068-007803700008922+ 81CBOVIX VIX OOPC 20240117 002800000051-00055+00090-00025+00015-00082+00132-00010-00019+ 82CBOVIX VIX OOPC 20240117 002800000106+00177-00047-00049+00126+00126-00053+03484+007920650001930+ 81CBOVIX VIX OOPP 20240117 002800000051-00055+00005+00119+00110-00013-00057+00180+00172- 82CBOVIX VIX OOPP 20240117 002800000085-00108+00237+00237-00159-00130+00203-06272-007920650009768+ 81CBOVIX VIX OOPC 20240117 002900000050-00054+00088-00025+00015-00079+00128-00007-00016+ 82CBOVIX VIX OOPC 20240117 002900000101+00171-00042-00045+00120+00121-00050+03302+008048300001820+ 81CBOVIX VIX OOPP 20240117 002900000050-00054+00007+00120+00111-00016-00062+00183+00174- 82CBOVIX VIX OOPP 20240117 002900000089-00114+00242+00240-00166-00136+00206-06454-008048300010634+ 81CBOVIX VIX OOPC 20240117 003000000049-00053+00085-00026+00016-00076+00124-00004-00014+ 82CBOVIX VIX OOPC 20240117 003000000097+00165-00038-00042+00114+00115-00048+03136+008170050001720+ 81CBOVIX VIX OOPP 20240117 003000000050-00052+00009+00120+00111-00019-00066+00185+00176- 82CBOVIX VIX OOPP 20240117 003000000094-00119+00247+00244-00171-00141+00209-06621-008170050011509+ 81CBOVIX VIX OOPC 20240117 003100000048-00051+00083-00026+00016-00073+00120-00002-00013+ 82CBOVIX VIX OOPC 20240117 003100000093+00160-00034-00039+00109+00110-00045+02978+008278140001625+ 81CBOVIX VIX OOPP 20240117 003100000049-00051+00012+00121+00112-00022-00070+00187+00178- 82CBOVIX VIX OOPP 20240117 003100000098-00125+00251+00247-00177-00146+00212-06778-008278140012390+ 81CBOVIX VIX OOPC 20240117 003200000047-00050+00080-00026+00017-00071+00116-00001-00011+ 82CBOVIX VIX OOPC 20240117 003200000089+00154-00030-00036+00104+00106-00043+02840+008396960001545+ 81CBOVIX VIX OOPP 20240117 003200000048-00049+00014+00121+00112-00025-00073+00189+00180- 82CBOVIX VIX OOPP 20240117 003200000102-00130+00254+00249-00181-00151+00214-06916-008396960013286+ 81CBOVIX VIX OOPC 20240117 003300000046-00049+00078-00026+00017-00068+00113-00001+00010+ 82CBOVIX VIX OOPC 20240117 003300000085+00149-00027-00034+00099+00101-00041+02705+008495910001465+ 81CBOVIX VIX OOPP 20240117 003300000047-00048+00016+00121+00113-00027-00077+00190+00181- 82CBOVIX VIX OOPP 20240117 003300000106-00135+00257+00252-00186-00155+00216-07051-008495910014182+ 81CBOVIX VIX OOPC 20240117 003400000045-00047+00076-00026+00017-00066+00109-00002+00008+ 82CBOVIX VIX OOPC 20240117 003400000082+00145-00024-00031+00095+00097-00038+02579+008587640001390+ 81CBOVIX VIX OOPP 20240117 003400000046-00047+00018+00121+00113-00030-00080+00192+00182- 82CBOVIX VIX OOPP 20240117 003400000109-00140+00260+00254-00191-00159+00218-07177-008587640015082+ 81CBOVIX VIX OOPC 20240117 003500000044-00046+00074-00026+00017-00063+00106-00003+00007+ 82CBOVIX VIX OOPC 20240117 003500000078+00140-00022-00029+00091+00093-00037+02466+008685730001325+ 81CBOVIX VIX OOPP 20240117 003500000045-00045+00020+00120+00113-00032-00084+00193+00183- 82CBOVIX VIX OOPP 20240117 003500000112-00144+00263+00256-00195-00163+00220-07290-008685730015993+ 81CBOVIX VIX OOPC 20240117 003600000043-00045+00072-00026+00017-00061+00103-00004+00006+ 82CBOVIX VIX OOPC 20240117 003600000075+00136-00020-00027+00087+00090-00035+02361+008780400001265+ 81CBOVIX VIX OOPP 20240117 003600000044-00044+00022+00120+00113-00034-00087+00194+00184- 82CBOVIX VIX OOPP 20240117 003600000115-00149+00265+00258-00198-00167+00222-07395-008780400016909+ 81CBOVIX VIX OOPC 20240117 003700000043-00043+00070-00026+00017-00059+00100-00005+00005+ 82CBOVIX VIX OOPC 20240117 003700000072+00132-00017-00026+00084+00086-00033+02258+008860680001205+ 81CBOVIX VIX OOPP 20240117 003700000043-00043+00024+00120+00113-00037-00090+00195+00185- 82CBOVIX VIX OOPP 20240117 003700000118-00153+00267+00260-00202-00170+00223-07498-008860680017824+ 81CBOVIX VIX OOPC 20240117 003800000042-00042+00068-00025+00017-00057+00097-00006+00004+ 82CBOVIX VIX OOPC 20240117 003800000070+00128-00016-00024+00080+00083-00032+02163+008939880001150+ 81CBOVIX VIX OOPP 20240117 003800000042-00041+00026+00120+00113-00039-00093+00195+00186- 82CBOVIX VIX OOPP 20240117 003800000121-00157+00269+00262-00205-00173+00225-07593-008939880018745+ 81CBOVIX VIX OOPC 20240117 003900000041-00041+00066-00025+00017-00055+00094-00007+00004+ 82CBOVIX VIX OOPC 20240117 003900000067+00124-00014-00023+00077+00080-00031+02076+009021080001101+ 81CBOVIX VIX OOPP 20240117 003900000042-00040+00028+00119+00113-00041-00095+00196+00187- 82CBOVIX VIX OOPP 20240117 003900000124-00160+00270+00263-00209-00176+00226-07680-009021080019672+ 81CBOVIX VIX OOPC 20240117 004000000040-00040+00065-00025+00017-00053+00092-00007+00003+ 82CBOVIX VIX OOPC 20240117 004000000065+00121-00013-00021+00075+00077-00029+01999+009111560001059+ 81CBOVIX VIX OOPP 20240117 004000000041-00039+00029+00119+00113-00042-00098+00196+00188- 82CBOVIX VIX OOPP 20240117 004000000126-00164+00272+00264-00211-00179+00227-07757-009111560020606+ 81CBOVIX VIX OOPC 20240117 004250000038-00037+00061-00024+00017-00049+00086-00008+00002+ 82CBOVIX VIX OOPC 20240117 004250000059+00112-00009-00018+00068+00071-00026+01815+009293330000955+ 81CBOVIX VIX OOPP 20240117 004250000039-00036+00033+00118+00113-00047-00104+00197+00189- 82CBOVIX VIX OOPP 20240117 004250000132-00172+00275+00268-00218-00186+00230-07941-009293330022941+ 81CBOVIX VIX OOPC 20240117 004500000036-00035+00057-00023+00017-00046+00080-00009+00001+ 82CBOVIX VIX OOPC 20240117 004500000055+00105-00007-00016+00062+00065-00024+01660+009471230000870+ 81CBOVIX VIX OOPP 20240117 004500000037-00034+00037+00117+00113-00050-00109+00198+00190- 82CBOVIX VIX OOPP 20240117 004500000136-00179+00277+00270-00224-00191+00233-08096-009471230025295+ 81CBOVIX VIX OOPC 20240117 004750000034-00033+00054-00022+00016-00043+00075-00009+00000- 82CBOVIX VIX OOPC 20240117 004750000051+00099-00005-00014+00057+00060-00022+01524+009631430000795+ 81CBOVIX VIX OOPP 20240117 004750000035-00032+00040+00116+00113-00054-00114+00198+00191- 82CBOVIX VIX OOPP 20240117 004750000141-00185+00279+00272-00229-00196+00235-08232-009631430027660+ 81CBOVIX VIX OOPC 20240117 005000000033-00031+00051-00021+00016-00040+00071-00010+00001- 82CBOVIX VIX OOPC 20240117 005000000047+00093-00003-00012+00053+00056-00020+01405+009781160000730+ 81CBOVIX VIX OOPP 20240117 005000000034-00030+00043+00115+00112-00057-00118+00198+00192- 82CBOVIX VIX OOPP 20240117 005000000144-00191+00280+00274-00233-00201+00237-08351-009781160030034+ 81CBOVIX VIX OOPC 20240117 005500000030-00028+00046-00019+00015-00035+00063-00010+00002- 82CBOVIX VIX OOPC 20240117 005500000041+00083-00001-00010+00046+00048-00017+01210+010059940000625+ 81CBOVIX VIX OOPP 20240117 005500000031-00026+00048+00113+00112-00062-00125+00198+00193- 82CBOVIX VIX OOPP 20240117 005500000151-00201+00282+00277-00240-00208+00240-08546-010059940034807+ 81CBOVIX VIX OOPC 20240117 006000000027-00025+00042-00018+00014-00031+00057-00010+00002- 82CBOVIX VIX OOPC 20240117 006000000036+00075-00000+00008+00041+00043-00015+01059+010317310000545+ 81CBOVIX VIX OOPP 20240117 006000000029-00023+00052+00111+00111-00066-00131+00198+00194- 82CBOVIX VIX OOPP 20240117 006000000156-00209+00284+00279-00246-00214+00242-08697-010317310039606+ 81CBOVIX VIX OOPC 20240117 006500000025-00022+00038-00016+00013-00028+00052-00009+00003- 82CBOVIX VIX OOPC 20240117 006500000032+00067-00001+00006+00036+00038-00013+00929+010522700000475+ 81CBOVIX VIX OOPP 20240117 006500000027-00020+00055+00109+00110-00069-00136+00197+00195- 82CBOVIX VIX OOPP 20240117 006500000160-00216+00284+00281-00251-00218+00244-08827-010522700044415+ 81CBOVIX VIX OOPC 20240117 007000000023-00020+00035-00015+00012-00025+00047-00009+00003- 82CBOVIX VIX OOPC 20240117 007000000029+00061-00002+00005+00032+00034-00012+00825+010717810000420+ 81CBOVIX VIX OOPP 20240117 007000000025-00018+00058+00108+00110-00072-00141+00197+00195- 82CBOVIX VIX OOPP 20240117 007000000164-00222+00285+00282-00255-00222+00246-08931-010717810049238+ 81CBOVIX VIX OOPC 20240117 007500000021-00018+00031-00014+00012-00022+00043-00008+00003- 82CBOVIX VIX OOPC 20240117 007500000025+00055-00002+00004+00028+00030-00010+00724+010844640000365+ 81CBOVIX VIX OOPP 20240117 007500000023-00016+00061+00106+00109-00075-00145+00196+00196- 82CBOVIX VIX OOPP 20240117 007500000167-00227+00285+00283-00259-00226+00247-09032-010844640054062+ 81CBOVIX VIX OOPC 20240117 008000000020-00017+00029-00013+00011-00020+00040-00008+00003- 82CBOVIX VIX OOPC 20240117 008000000023+00051-00003+00003+00025+00027-00009+00656+011021940000330+ 81CBOVIX VIX OOPP 20240117 008000000022-00014+00063+00105+00109-00077-00148+00196+00196- 82CBOVIX VIX OOPP 20240117 008000000170-00231+00285+00284-00262-00229+00248-09100-011021940058906+ 81CBOVIX VIX OOPC 20240117 008500000018-00015+00027-00012+00010-00018+00037-00008+00003- 82CBOVIX VIX OOPC 20240117 008500000021+00047-00003+00003+00023+00025-00008+00597+011184230000300+ 81CBOVIX VIX OOPP 20240117 008500000021-00013+00065+00104+00108-00079-00150+00195+00196- 82CBOVIX VIX OOPP 20240117 008500000172-00235+00285+00285-00265-00231+00249-09159-011184230063754+ 81CBOVIX VIX OOPC 20240117 009000000017-00014+00025-00011+00010-00017+00034-00007+00003- 82CBOVIX VIX OOPC 20240117 009000000019+00044-00003+00002+00021+00022-00008+00541+011310200000271+ 81CBOVIX VIX OOPP 20240117 009000000020-00011+00067+00103+00108-00081-00153+00194+00196- 82CBOVIX VIX OOPP 20240117 009000000174-00238+00285+00286-00267-00233+00250-09215-011310200068603+ 81CBOVIX VIX OOPC 20240117 009500000016-00013+00023-00010+00009-00016+00032-00007+00003- 82CBOVIX VIX OOPC 20240117 009500000018+00041-00003+00002+00019+00021-00007+00497+011448180000248+ 81CBOVIX VIX OOPP 20240117 009500000019-00010+00068+00102+00107-00083-00155+00194+00197- 82CBOVIX VIX OOPP 20240117 009500000176-00241+00285+00286-00269-00235+00251-09259-011448180073460+ 81CBOVIX VIX OOPC 20240117 010000000015-00012+00022-00010+00009-00014+00030-00007+00003- 82CBOVIX VIX OOPC 20240117 010000000016+00038-00003+00002+00018+00019-00006+00454+011554980000226+ 81CBOVIX VIX OOPP 20240117 010000000018-00009+00070+00101+00107-00084-00157+00193+00197- 82CBOVIX VIX OOPP 20240117 010000000177-00244+00285+00287-00271-00237+00251-09302-011554980078316+ 81CBOVIX VIX OOPC 20240117 011000000013-00011+00019-00008+00008-00012+00026-00006+00003- 82CBOVIX VIX OOPC 20240117 011000000014+00033-00003+00001+00015+00016-00005+00385+011757040000190+ 81CBOVIX VIX OOPP 20240117 011000000017-00007+00072+00100+00107-00087-00160+00192+00197- 82CBOVIX VIX OOPP 20240117 011000000180-00248+00284+00288-00274-00239+00252-09371-011757040088037+ 81CBOVIX VIX OOPC 20240117 012000000012-00009+00017-00007+00007-00011+00023-00005+00003- 82CBOVIX VIX OOPC 20240117 012000000012+00030-00003+00001+00013+00014-00005+00335+011965490000165+ 81CBOVIX VIX OOPP 20240117 012000000016-00005+00074+00098+00106-00088-00163+00191+00197- 82CBOVIX VIX OOPP 20240117 012000000182-00251+00284+00289-00276-00241+00253-09421-011965490097769+ 81CBOVIX VIX OOPC 20240117 013000000011-00008+00015-00007+00006-00009+00020-00005+00003- 82CBOVIX VIX OOPC 20240117 013000000010+00026-00003+00000+00011+00012-00004+00287+012098880000140+ 81CBOVIX VIX OOPP 20240117 013000000015-00003+00075+00097+00106-00090-00165+00190+00197- 82CBOVIX VIX OOPP 20240117 013000000184-00254+00283+00289-00278-00243+00254-09469-012098880107502+ 81CBOVIX VIX OOPC 20240117 014000000010-00007+00014-00006+00006-00008+00019-00004+00003- 82CBOVIX VIX OOPC 20240117 014000000009+00024-00003+00000+00010+00011-00004+00257+012287440000125+ 81CBOVIX VIX OOPP 20240117 014000000015-00002+00076+00096+00106-00092-00166+00189+00198- 82CBOVIX VIX OOPP 20240117 014000000186-00256+00283+00290-00280-00244+00255-09499-012287440117244+ 81CBOVIX VIX OOPC 20240117 015000000009-00007+00013-00005+00005-00008+00017-00004+00002- 82CBOVIX VIX OOPC 20240117 015000000008+00022-00003+00000+00009+00010-00003+00230+012441090000112+ 81CBOVIX VIX OOPP 20240117 015000000014-00001+00077+00095+00106-00093-00168+00189+00198- 82CBOVIX VIX OOPP 20240117 015000000187-00258+00282+00290-00282-00245+00255-09527-012441090126988+ 81CBOVIX VIX OOPC 20240117 016000000008-00006+00011-00005+00005-00007+00015-00004+00002- 82CBOVIX VIX OOPC 20240117 016000000007+00019-00002+00000+00008+00009-00003+00203+012549570000098+ 81CBOVIX VIX OOPP 20240117 016000000014-00000-00078+00094+00106-00094-00169+00188+00198- 82CBOVIX VIX OOPP 20240117 016000000189-00260+00281+00291-00283-00246+00256-09553-012549570136732+ 81CBOVIX VIX OOPC 20240117 017000000007-00005+00010-00004+00004-00006+00014-00003+00002- 82CBOVIX VIX OOPC 20240117 017000000006+00017-00002+00000-00007+00008-00002+00176+012611680000085+ 81CBOVIX VIX OOPP 20240117 017000000014-00001-00078+00093+00106-00096-00170+00187+00199- 82CBOVIX VIX OOPP 20240117 017000000190-00261+00281+00292-00285-00247+00256-09580-012611680146475+ 81CBOVIX VIX OOPC 20240117 018000000006-00004+00009-00004+00004-00005+00012-00003+00002- 82CBOVIX VIX OOPC 20240117 018000000006+00015-00002+00000-00006+00007-00002+00150+012623350000071+ 81CBOVIX VIX OOPP 20240117 018000000013-00002-00079+00092+00106-00097-00171+00186+00199- 82CBOVIX VIX OOPP 20240117 018000000191-00263+00280+00292-00286-00248+00257-09606-012623350156219+ 81CBOVIX VIX OOPC 20240214 001000000006-00001+00092-00087-00080+00089+00179-00175-00165+ 82CBOVIX VIX OOPC 20240214 001000000177+00266-00263-00250+00265+00238-00221+09630+004380080009973+ 81CBOVIX VIX OOPP 20240214 001000000005-00002+00004-00002+00008-00002+00002-00002+00011- 82CBOVIX VIX OOPP 20240214 001000000001+00001-00002+00014-00001+00001+00016-00086-004380080000021+ 81CBOVIX VIX OOPC 20240214 001050000007-00002+00093-00086-00079+00090+00179-00174-00163+ 82CBOVIX VIX OOPC 20240214 001050000178+00266-00262-00246+00265+00237-00217+09606+004247060009493+ 81CBOVIX VIX OOPP 20240214 001050000006-00002+00004-00003+00009-00002+00003-00003+00013- 82CBOVIX VIX OOPP 20240214 001050000002+00001-00003+00018-00001+00001+00020-00111-004247060000027+ 81CBOVIX VIX OOPC 20240214 001100000008-00003+00094-00085-00077+00090+00180-00174-00161+ 82CBOVIX VIX OOPC 20240214 001100000178+00266-00262-00243+00265+00237-00213+09580+004092550009013+ 81CBOVIX VIX OOPP 20240214 001100000008-00003+00005-00003+00011-00003+00003-00003+00015- 82CBOVIX VIX OOPP 20240214 001100000002+00002-00003+00021-00001+00001+00025-00137-004092550000032+ 81CBOVIX VIX OOPC 20240214 001150000010-00004+00095-00084-00074+00092+00180-00172-00156+ 82CBOVIX VIX OOPC 20240214 001150000179+00267-00260-00237+00265+00237-00207+09515+004106290008544+ 81CBOVIX VIX OOPP 20240214 001150000010-00004+00006-00005+00014-00004+00004-00005+00020- 82CBOVIX VIX OOPP 20240214 001150000003+00002-00005+00027-00001+00001+00031-00201-004106290000050+ 81CBOVIX VIX OOPC 20240214 001200000012-00006+00096-00082-00070+00093+00181-00170-00152+ 82CBOVIX VIX OOPC 20240214 001200000180+00267-00258-00231+00265+00236-00200+09444+004071800008079+ 81CBOVIX VIX OOPP 20240214 001200000012-00006+00008-00006+00017-00005+00005-00007+00024- 82CBOVIX VIX OOPP 20240214 001200000004+00002-00007+00033-00001+00002+00038-00272-004071800000070+ 81CBOVIX VIX OOPC 20240214 001250000016-00009+00098-00078-00065+00095+00182-00166-00145+ 82CBOVIX VIX OOPC 20240214 001250000181+00267-00254-00222+00265+00235-00192+09310+004194530007638+ 81CBOVIX VIX OOPP 20240214 001250000016-00009+00010-00010+00023-00008+00006-00011+00031- 82CBOVIX VIX OOPP 20240214 001250000005+00002-00011+00042-00001+00003+00046-00406-004194530000115+ 81CBOVIX VIX OOPC 20240214 001300000020-00013+00101-00073-00059+00098+00183-00160-00137+ 82CBOVIX VIX OOPC 20240214 001300000182+00267-00248-00211+00264+00233-00183+09130+004361920007222+ 81CBOVIX VIX OOPP 20240214 001300000020-00013+00012-00015+00029-00010+00007-00016+00039- 82CBOVIX VIX OOPP 20240214 001300000006+00002-00017+00053-00000-00005+00055-00586-004361920000185+ 81CBOVIX VIX OOPC 20240214 001350000024-00018+00103-00067-00053+00101+00184-00153-00128+ 82CBOVIX VIX OOPC 20240214 001350000183+00266-00240-00201+00262+00231-00174+08927+004511910006826+ 81CBOVIX VIX OOPP 20240214 001350000024-00018+00015-00021+00034-00013+00007-00023+00048- 82CBOVIX VIX OOPP 20240214 001350000007+00001-00025+00063-00002-00008+00064-00790-004511910000275+ 81CBOVIX VIX OOPC 20240214 001400000028-00022+00105-00061-00048+00104+00184-00146-00120+ 82CBOVIX VIX OOPC 20240214 001400000183+00265-00232-00190+00259+00228-00166+08705+004646240006450+ 81CBOVIX VIX OOPP 20240214 001400000027-00023+00017-00027+00040-00016+00008-00031+00056- 82CBOVIX VIX OOPP 20240214 001400000007+00000+00033+00074-00005-00010+00072-01012-004646240000385+ 81CBOVIX VIX OOPC 20240214 001450000031-00027+00107-00054-00042+00106+00184-00137-00112+ 82CBOVIX VIX OOPC 20240214 001450000183+00263-00222-00180+00255+00224-00158+08463+004784730006099+ 81CBOVIX VIX OOPP 20240214 001450000031-00028+00018-00034+00046-00019+00007-00039+00064- 82CBOVIX VIX OOPP 20240214 001450000007+00002+00043+00084-00009-00014+00080-01253-004784730000520+ 81CBOVIX VIX OOPC 20240214 001500000035-00032+00108-00047-00036+00109+00184-00129-00104+ 82CBOVIX VIX OOPC 20240214 001500000182+00261-00212-00169+00251+00221-00150+08209+004924740005773+ 81CBOVIX VIX OOPP 20240214 001500000034-00032+00020-00041+00052-00021+00007-00048+00072- 82CBOVIX VIX OOPP 20240214 001500000006+00004+00053+00095-00014-00017+00088-01508-004924740000680+ 81CBOVIX VIX OOPC 20240214 001600000041-00040+00110-00034-00026+00111+00182-00111-00090+ 82CBOVIX VIX OOPC 20240214 001600000178+00256-00190-00150+00240+00212-00136+07687+005198500005192+ 81CBOVIX VIX OOPP 20240214 001600000040-00041+00022-00055+00062-00023+00005-00066+00086- 82CBOVIX VIX OOPP 20240214 001600000002+00009+00075+00114-00024-00026+00102-02030-005198500001070+ 81CBOVIX VIX OOPC 20240214 001700000045-00047+00111-00021-00018+00112+00179-00093-00077+ 82CBOVIX VIX OOPC 20240214 001700000173+00249-00168-00134+00228+00203-00123+07172+005461140004695+ 81CBOVIX VIX OOPP 20240214 001700000045-00047+00022-00067+00070-00024+00002-00083+00099- 82CBOVIX VIX OOPP 20240214 001700000004-00016+00096+00131-00036-00035+00115-02545-005461140001545+ 81CBOVIX VIX OOPC 20240214 001800000048-00052+00110-00011-00011+00111+00175-00078-00066+ 82CBOVIX VIX OOPC 20240214 001800000166+00242-00148-00119+00216+00194-00113+06685+005704880004268+ 81CBOVIX VIX OOPP 20240214 001800000048-00052+00022-00077+00077-00023+00002+00098+00110- 82CBOVIX VIX OOPP 20240214 001800000010-00023+00116+00146-00048-00044+00125-03031-005704880002090+ 81CBOVIX VIX OOPC 20240214 001900000051-00056+00109-00003-00005+00110+00170-00065-00057+ 82CBOVIX VIX OOPC 20240214 001900000159+00234-00130-00106+00204+00184-00103+06234+005945870003908+ 81CBOVIX VIX OOPP 20240214 001900000051-00056+00021-00085+00083-00022+00006+00111+00119- 82CBOVIX VIX OOPP 20240214 001900000017-00031+00134+00158-00060-00054+00135-03482-005945870002702+ 81CBOVIX VIX OOPC 20240214 002000000052-00058+00108-00004+00000+00107+00166-00054-00049+ 82CBOVIX VIX OOPC 20240214 002000000153+00226-00115-00095+00193+00175-00095+05825+006185570003605+ 81CBOVIX VIX OOPP 20240214 002000000052-00058+00019-00092+00088-00019+00011+00123+00127- 82CBOVIX VIX OOPP 20240214 002000000024-00038+00150+00169-00071-00063+00143-03891-006185570003371+ 81CBOVIX VIX OOPC 20240214 002100000053-00059+00106-00009+00004-00104+00161-00044-00042+ 82CBOVIX VIX OOPC 20240214 002100000146+00218-00101-00086+00182+00166-00087+05443+006337840003303+ 81CBOVIX VIX OOPP 20240214 002100000053-00059+00018-00098+00092-00016+00016+00132+00134- 82CBOVIX VIX OOPP 20240214 002100000031-00046+00164+00179-00082-00072+00151-04274-006337840004040+ 81CBOVIX VIX OOPC 20240214 002200000054-00060+00103-00014+00007-00101+00156-00036-00037+ 82CBOVIX VIX OOPC 20240214 002200000139+00211-00089-00078+00173+00158-00081+05107+006550030003075+ 81CBOVIX VIX OOPP 20240214 002200000054-00059+00015-00102+00095-00013+00020+00140+00139- 82CBOVIX VIX OOPP 20240214 002200000037-00054+00176+00187-00092-00080+00157-04610-006550030004784+ 81CBOVIX VIX OOPC 20240214 002300000054-00059+00101-00017+00010-00098+00151-00029-00032+ 82CBOVIX VIX OOPC 20240214 002300000133+00203-00078-00070+00163+00150-00076+04792+006705100002850+ 81CBOVIX VIX OOPP 20240214 002300000054-00059+00013-00105+00098-00010+00025+00147+00145- 82CBOVIX VIX OOPP 20240214 002300000044-00061+00186+00194-00101-00088+00162-04925-006705100005531+ 81CBOVIX VIX OOPC 20240214 002400000054-00059+00099-00020+00012-00095+00146-00023-00028+ 82CBOVIX VIX OOPC 20240214 002400000127+00196-00069-00064+00155+00143-00070+04507+006859900002655+ 81CBOVIX VIX OOPP 20240214 002400000054-00059+00011-00108+00100-00006+00030+00153+00149- 82CBOVIX VIX OOPP 20240214 002400000050-00068+00195+00201-00110-00095+00168-05209-006859900006307+ 81CBOVIX VIX OOPC 20240214 002500000053-00058+00096-00022+00013-00091+00141-00018-00024+ 82CBOVIX VIX OOPC 20240214 002500000121+00189-00061-00058+00147+00136-00066+04243+006995300002475+ 81CBOVIX VIX OOPP 20240214 002500000054-00058+00008-00110+00102-00003+00035+00158+00153- 82CBOVIX VIX OOPP 20240214 002500000056-00075+00203+00207-00118-00102+00172-05473-006995300007099+ 81CBOVIX VIX OOPC 20240214 002600000053-00058+00094-00024+00015-00088+00137-00014-00021+ 82CBOVIX VIX OOPC 20240214 002600000115+00183-00054-00053+00139+00129-00062+04007+007134990002320+ 81CBOVIX VIX OOPP 20240214 002600000053-00057+00006-00111+00103-00000-00039+00162+00156- 82CBOVIX VIX OOPP 20240214 002600000061-00081+00210+00211-00125-00109+00176-05710-007134990007916+ 81CBOVIX VIX OOPC 20240214 002700000052-00056+00091-00025+00016-00085+00133-00010-00018+ 82CBOVIX VIX OOPC 20240214 002700000110+00177-00048-00049+00132+00123-00058+03790+007266470002180+ 81CBOVIX VIX OOPP 20240214 002700000053-00056+00003-00113+00104-00004-00043+00166+00159- 82CBOVIX VIX OOPP 20240214 002700000066-00088+00216+00216-00132-00115+00180-05927-007266470008748+ 81CBOVIX VIX OOPC 20240214 002800000051-00055+00089-00026+00017-00082+00128-00007-00015+ 82CBOVIX VIX OOPC 20240214 002800000105+00170-00042-00045+00126+00117-00054+03580+007366440002040+ 81CBOVIX VIX OOPP 20240214 002800000052-00055+00001-00114+00105-00007-00048+00169+00161- 82CBOVIX VIX OOPP 20240214 002800000071-00094+00222+00220-00139-00120+00184-06137-007366440009579+ 81CBOVIX VIX OOPC 20240214 002900000051-00054+00086-00026+00017-00079+00124-00004-00013+ 82CBOVIX VIX OOPC 20240214 002900000101+00165-00038-00041+00120+00112-00051+03401+007493830001930+ 81CBOVIX VIX OOPP 20240214 002900000051-00054+00001+00114+00106-00010-00052+00172+00164- 82CBOVIX VIX OOPP 20240214 002900000076-00099+00226+00224-00145-00126+00187-06316-007493830010441+ 81CBOVIX VIX OOPC 20240214 003000000050-00053+00084-00027+00018-00076+00120-00002-00011+ 82CBOVIX VIX OOPC 20240214 003000000096+00159-00034-00038+00114+00107-00049+03227+007596250001820+ 81CBOVIX VIX OOPP 20240214 003000000050-00052+00004+00115+00107-00013-00055+00174+00166- 82CBOVIX VIX OOPP 20240214 003000000080-00105+00230+00227-00151-00131+00190-06489-007596250011303+ 81CBOVIX VIX OOPC 20240214 003100000049-00051+00082-00027+00018-00073+00117-00000-00010+ 82CBOVIX VIX OOPC 20240214 003100000092+00154-00030-00035+00109+00103-00046+03072+007704800001725+ 81CBOVIX VIX OOPP 20240214 003100000049-00051+00006+00115+00107-00015-00059+00176+00167- 82CBOVIX VIX OOPP 20240214 003100000084-00110+00234+00230-00156-00135+00192-06644-007704800012180+ 81CBOVIX VIX OOPC 20240214 003200000048-00050+00079-00027+00019-00071+00113-00002+00008+ 82CBOVIX VIX OOPC 20240214 003200000089+00149-00026-00032+00104+00098-00044+02921+007792670001630+ 81CBOVIX VIX OOPP 20240214 003200000048-00050+00008+00115+00107-00018-00063+00177+00169- 82CBOVIX VIX OOPP 20240214 003200000088-00115+00237+00232-00161-00140+00195-06795-007792670013056+ 81CBOVIX VIX OOPC 20240214 003300000047-00049+00077-00027+00019-00068+00110-00003+00007+ 82CBOVIX VIX OOPC 20240214 003300000085+00144-00023-00030+00100+00094-00041+02783+007881460001545+ 81CBOVIX VIX OOPP 20240214 003300000048-00048+00010+00115+00108-00021-00066+00179+00170- 82CBOVIX VIX OOPP 20240214 003300000092-00120+00240+00235-00165-00144+00197-06933-007881460013943+ 81CBOVIX VIX OOPC 20240214 003400000046-00048+00075-00027+00019-00066+00106-00004+00005+ 82CBOVIX VIX OOPC 20240214 003400000082+00140-00021-00028+00095+00090-00039+02658+007973510001470+ 81CBOVIX VIX OOPP 20240214 003400000047-00047+00012+00115+00108-00023-00069+00180+00171- 82CBOVIX VIX OOPP 20240214 003400000095-00124+00243+00237-00170-00147+00199-07058-007973510014840+ 81CBOVIX VIX OOPC 20240214 003500000045-00046+00073-00027+00019-00063+00103-00005+00004+ 82CBOVIX VIX OOPC 20240214 003500000078+00135-00019-00026+00091+00087-00037+02541+008060320001400+ 81CBOVIX VIX OOPP 20240214 003500000046-00046+00014+00114+00108-00025-00072+00181+00172- 82CBOVIX VIX OOPP 20240214 003500000098-00128+00245+00239-00174-00151+00201-07175-008060320015742+ 81CBOVIX VIX OOPC 20240214 003600000044-00045+00071-00027+00019-00061+00100-00006+00004+ 82CBOVIX VIX OOPC 20240214 003600000076+00132-00017-00024+00088+00084-00036+02437+008154310001340+ 81CBOVIX VIX OOPP 20240214 003600000045-00044+00016+00114+00108-00027-00075+00182+00173- 82CBOVIX VIX OOPP 20240214 003600000101-00132+00247+00241-00177-00154+00202-07279-008154310016653+ 81CBOVIX VIX OOPC 20240214 003700000043-00044+00070-00027+00019-00059+00098-00007+00003+ 82CBOVIX VIX OOPC 20240214 003700000073+00128-00015-00023+00085+00080-00034+02336+008235150001280+ 81CBOVIX VIX OOPP 20240214 003700000044-00043+00018+00114+00108-00029-00078+00183+00174- 82CBOVIX VIX OOPP 20240214 003700000104-00136+00249+00242-00181-00157+00204-07381-008235150017565+ 81CBOVIX VIX OOPC 20240214 003800000043-00043+00068-00026+00019-00057+00095-00008+00002+ 82CBOVIX VIX OOPC 20240214 003800000070+00124-00013-00021+00081+00077-00033+02236+008303410001220+ 81CBOVIX VIX OOPP 20240214 003800000043-00042+00020+00114+00108-00032-00081+00183+00175- 82CBOVIX VIX OOPP 20240214 003800000107-00140+00251+00244-00184-00160+00206-07480-008303410018477+ 81CBOVIX VIX OOPC 20240214 003900000042-00042+00066-00026+00019-00056+00092-00008+00001+ 82CBOVIX VIX OOPC 20240214 003900000068+00120-00011-00020+00078+00075-00031+02149+008382980001170+ 81CBOVIX VIX OOPP 20240214 003900000042-00041+00021+00113+00108-00033-00083+00184+00176- 82CBOVIX VIX OOPP 20240214 003900000109-00143+00252+00245-00187-00163+00207-07567-008382980019399+ 81CBOVIX VIX OOPC 20240214 004000000041-00041+00064-00026+00019-00054+00090-00009+00001+ 82CBOVIX VIX OOPC 20240214 004000000065+00117-00010-00019+00075+00072-00030+02064+008451870001120+ 81CBOVIX VIX OOPP 20240214 004000000042-00040+00023+00113+00108-00035-00086+00184+00176- 82CBOVIX VIX OOPP 20240214 004000000112-00147+00254+00247-00190-00166+00208-07652-008451870020320+ 81CBOVIX VIX OOPC 20240214 004250000039-00038+00061-00025+00019-00050+00084-00010+00001- 82CBOVIX VIX OOPC 20240214 004250000060+00109-00007-00016+00069+00066-00027+01880+008630410001015+ 81CBOVIX VIX OOPP 20240214 004250000040-00037+00027+00112+00108-00039-00091+00185+00178- 82CBOVIX VIX OOPP 20240214 004250000117-00154+00256+00249-00197-00172+00211-07836-008630410022645+ 81CBOVIX VIX OOPC 20240214 004500000037-00036+00057-00024+00018-00046+00079-00010+00002- 82CBOVIX VIX OOPC 20240214 004500000056+00102-00005-00014+00063+00061-00025+01722+008794640000925+ 81CBOVIX VIX OOPP 20240214 004500000038-00035+00030+00111+00108-00043-00096+00185+00179- 82CBOVIX VIX OOPP 20240214 004500000122-00161+00258+00252-00202-00177+00213-07995-008794640024984+ 81CBOVIX VIX OOPC 20240214 004750000035-00034+00054-00023+00018-00043+00074-00011+00002- 82CBOVIX VIX OOPC 20240214 004750000051+00096-00003-00012+00058+00056-00023+01574+008926170000840+ 81CBOVIX VIX OOPP 20240214 004750000036-00032+00033+00110+00107-00046-00101+00186+00180- 82CBOVIX VIX OOPP 20240214 004750000126-00167+00260+00254-00207-00182+00216-08142-008926170027328+ 81CBOVIX VIX OOPC 20240214 005000000034-00032+00051-00022+00017-00040+00070-00011+00003- 82CBOVIX VIX OOPC 20240214 005000000048+00091-00002-00010+00054+00052-00021+01463+009089610000780+ 81CBOVIX VIX OOPP 20240214 005000000035-00030+00036+00109+00107-00049-00105+00186+00180- 82CBOVIX VIX OOPP 20240214 005000000130-00172+00261+00255-00211-00186+00217-08253-009089610029698+ 81CBOVIX VIX OOPC 20240214 005500000030-00028+00046-00020+00016-00035+00063-00011+00004- 82CBOVIX VIX OOPC 20240214 005500000041+00081-00000+00008+00047+00045-00018+01251+009318750000660+ 81CBOVIX VIX OOPP 20240214 005500000032-00027+00041+00107+00106-00054-00112+00185+00181- 82CBOVIX VIX OOPP 20240214 005500000136-00182+00263+00258-00219-00193+00221-08466-009318750034436+ 81CBOVIX VIX OOPC 20240214 006000000028-00025+00042-00018+00015-00031+00057-00010+00004- 82CBOVIX VIX OOPC 20240214 006000000037+00073-00002+00006+00041+00040-00015+01094+009553940000575+ 81CBOVIX VIX OOPP 20240214 006000000030-00024+00045+00105+00105-00058-00118+00185+00182- 82CBOVIX VIX OOPP 20240214 006000000141-00190+00264+00260-00225-00198+00223-08622-009553940039210+ 81CBOVIX VIX OOPC 20240214 006500000026-00023+00038-00017+00014-00028+00051-00010+00004- 82CBOVIX VIX OOPC 20240214 006500000033+00066-00002+00005+00036+00035-00014+00966+009758220000505+ 81CBOVIX VIX OOPP 20240214 006500000028-00021+00048+00103+00105-00062-00123+00184+00183- 82CBOVIX VIX OOPP 20240214 006500000146-00197+00265+00262-00230-00202+00225-08751-009758220043999+ 81CBOVIX VIX OOPC 20240214 007000000024-00021+00035-00016+00014-00025+00047-00010+00004- 82CBOVIX VIX OOPC 20240214 007000000029+00060-00003+00004+00032+00031-00012+00856+009930740000445+ 81CBOVIX VIX OOPP 20240214 007000000026-00019+00051+00102+00104-00065-00127+00184+00183- 82CBOVIX VIX OOPP 20240214 007000000149-00202+00265+00263-00234-00206+00227-08861-009930740048798+ 81CBOVIX VIX OOPC 20240214 007500000022-00019+00032-00014+00013-00023+00043-00009+00005- 82CBOVIX VIX OOPC 20240214 007500000026+00055-00003+00003+00029+00028-00011+00764+010085880000395+ 81CBOVIX VIX OOPP 20240214 007500000024-00017+00054+00100+00103-00068-00131+00183+00183- 82CBOVIX VIX OOPP 20240214 007500000152-00207+00265+00264-00238-00209+00228-08953-010085880053606+ 81CBOVIX VIX OOPC 20240214 008000000020-00017+00029-00013+00012-00021+00039-00009+00004- 82CBOVIX VIX OOPC 20240214 008000000024+00050-00004+00002+00026+00025-00009+00681+010211630000350+ 81CBOVIX VIX OOPP 20240214 008000000023-00015+00056+00099+00103-00070-00134+00182+00183- 82CBOVIX VIX OOPP 20240214 008000000155-00212+00265+00265-00241-00212+00229-09035-010211630058420+ 81CBOVIX VIX OOPC 20240214 008500000019-00016+00027-00012+00011-00019+00036-00008+00004- 82CBOVIX VIX OOPC 20240214 008500000021+00046-00004+00002+00024+00023-00009+00616+010343420000315+ 81CBOVIX VIX OOPP 20240214 008500000022-00013+00058+00098+00102-00072-00137+00182+00183- 82CBOVIX VIX OOPP 20240214 008500000158-00215+00265+00266-00244-00214+00230-09101-010343420063244+ 81CBOVIX VIX OOPC 20240214 009000000018-00014+00025-00011+00011-00017+00034-00008+00004- 82CBOVIX VIX OOPC 20240214 009000000020+00043-00004+00001+00021+00021-00008+00559+010464840000285+ 81CBOVIX VIX OOPP 20240214 009000000021-00011+00060+00097+00102-00074-00140+00181+00184- 82CBOVIX VIX OOPP 20240214 009000000160-00219+00265+00266-00246-00216+00231-09157-010464840068073+ 81CBOVIX VIX OOPC 20240214 009500000016-00013+00024-00011+00010-00016+00031-00007+00004- 82CBOVIX VIX OOPC 20240214 009500000018+00040-00004+00001+00020+00019-00007+00512+010583260000260+ 81CBOVIX VIX OOPP 20240214 009500000020-00010+00061+00096+00101-00075-00142+00180+00184- 82CBOVIX VIX OOPP 20240214 009500000162-00221+00265+00267-00248-00218+00232-09205-010583260072906+ 81CBOVIX VIX OOPC 20240214 010000000015-00013+00022-00010+00009-00015+00029-00007+00004- 82CBOVIX VIX OOPC 20240214 010000000017+00037-00004+00001+00018+00018-00006+00473+010705870000240+ 81CBOVIX VIX OOPP 20240214 010000000019-00009+00063+00095+00101-00077-00143+00180+00184- 82CBOVIX VIX OOPP 20240214 010000000163-00224+00265+00267-00250-00219+00233-09243-010705870077745+ 81CBOVIX VIX OOPC 20240214 011000000014-00011+00019-00009+00008-00013+00026-00006+00004- 82CBOVIX VIX OOPC 20240214 011000000014+00033-00004+00000+00015+00015-00005+00398+010875930000200+ 81CBOVIX VIX OOPP 20240214 011000000017-00007+00065+00093+00100-00079-00147+00179+00184- 82CBOVIX VIX OOPP 20240214 011000000166-00228+00264+00268-00253-00222+00234-09319-010875930087422+ 81CBOVIX VIX OOPC 20240214 012000000012-00009+00017-00008+00008-00011+00023-00006+00004- 82CBOVIX VIX OOPC 20240214 012000000012+00029-00003+00000-00013+00013-00005+00340+011035720000170+ 81CBOVIX VIX OOPP 20240214 012000000016-00005+00067+00091+00100-00082-00149+00178+00184- 82CBOVIX VIX OOPP 20240214 012000000168-00232+00263+00269-00256-00224+00235-09376-011035720097110+ 81CBOVIX VIX OOPC 20240214 013000000011-00008+00015-00007+00007-00010+00020-00005+00003- 82CBOVIX VIX OOPC 20240214 013000000011+00026-00003+00000-00012+00011-00004+00301+011217240000150+ 81CBOVIX VIX OOPP 20240214 013000000016-00004+00068+00090+00100-00083-00151+00177+00184- 82CBOVIX VIX OOPP 20240214 013000000170-00234+00263+00269-00257-00225+00235-09416-011217240106807+ 81CBOVIX VIX OOPC 20240214 014000000010-00007+00014-00006+00006-00009+00018-00005+00003- 82CBOVIX VIX OOPC 20240214 014000000009+00023-00003+00000-00010+00010-00004+00262+011342930000130+ 81CBOVIX VIX OOPP 20240214 014000000015-00002+00069+00089+00100-00085-00153+00176+00185- 82CBOVIX VIX OOPP 20240214 014000000172-00236+00262+00270-00259-00226+00236-09454-011342930116505+ 81CBOVIX VIX OOPC 20240214 015000000009-00007+00013-00006+00006-00008+00017-00004+00003- 82CBOVIX VIX OOPC 20240214 015000000008+00021-00003+00000-00009+00009-00003+00233+011473870000115+ 81CBOVIX VIX OOPP 20240214 015000000015-00001+00070+00088+00100-00086-00154+00175+00185- 82CBOVIX VIX OOPP 20240214 015000000173-00238+00262+00270-00261-00227+00237-09484-011473870126207+ 81CBOVIX VIX OOPC 20240214 016000000008-00006+00011-00005+00005-00007+00015-00004+00003- 82CBOVIX VIX OOPC 20240214 016000000007+00019-00003+00000-00008+00008-00003+00206+011573980000101+ 81CBOVIX VIX OOPP 20240214 016000000014-00000-00071+00087+00099-00087-00155+00174+00185- 82CBOVIX VIX OOPP 20240214 016000000175-00240+00261+00271-00262-00228+00237-09511-011573980135911+ 81CBOVIX VIX OOPC 20240214 017000000007-00005+00010-00004+00005-00006+00013-00003+00003- 82CBOVIX VIX OOPC 20240214 017000000007+00017-00002+00001-00007+00007-00002+00181+011647040000088+ 81CBOVIX VIX OOPP 20240214 017000000014-00001-00071+00086+00099-00089-00156+00173+00185- 82CBOVIX VIX OOPP 20240214 017000000176-00241+00260+00271-00264-00229+00238-09536-011647040145615+ 81CBOVIX VIX OOPC 20240214 018000000007-00005+00009-00004+00004-00005+00012-00003+00002- 82CBOVIX VIX OOPC 20240214 018000000006+00015-00002+00001-00006+00006-00002+00156+011677620000075+ 81CBOVIX VIX OOPP 20240214 018000000013-00002-00072+00085+00099-00090-00158+00173+00185- 82CBOVIX VIX OOPP 20240214 018000000177-00243+00260+00272-00265-00230+00238-09561-011677620155319+ 81CBOVIX VIX OOPC 20240320 001000000007-00002+00087-00080-00072+00083+00167-00161-00151+ 82CBOVIX VIX OOPC 20240320 001000000165+00247-00243-00229+00246+00220-00207+09570+004199570010176+ 81CBOVIX VIX OOPP 20240320 001000000006-00002+00005-00002+00009-00002+00003-00002+00012- 82CBOVIX VIX OOPP 20240320 001000000002+00002-00002+00015-00001+00001+00013-00097-004199570000025+ 81CBOVIX VIX OOPC 20240320 001050000008-00002+00087-00079-00071+00084+00167-00161-00149+ 82CBOVIX VIX OOPC 20240320 001050000165+00247-00242-00226+00246+00220-00204+09549+004045160009698+ 81CBOVIX VIX OOPP 20240320 001050000008-00003+00005-00003+00010-00003+00004-00003+00014- 82CBOVIX VIX OOPP 20240320 001050000002+00002-00003+00018-00002+00001+00016-00118-004045160000030+ 81CBOVIX VIX OOPC 20240320 001100000010-00003+00088-00078-00069+00084+00168-00160-00146+ 82CBOVIX VIX OOPC 20240320 001100000166+00248-00241-00222+00246+00219-00201+09511+003963040009225+ 81CBOVIX VIX OOPP 20240320 001100000009-00004+00006-00004+00013-00003+00004-00004+00017- 82CBOVIX VIX OOPP 20240320 001100000003+00003-00004+00022-00002+00001+00020-00156-003963040000040+ 81CBOVIX VIX OOPC 20240320 001150000012-00004+00090-00077-00066+00086+00169-00158-00142+ 82CBOVIX VIX OOPC 20240320 001150000166+00248-00240-00217+00247+00219-00196+09458+003912570008756+ 81CBOVIX VIX OOPP 20240320 001150000011-00005+00008-00005+00015-00004+00005-00005+00021- 82CBOVIX VIX OOPP 20240320 001150000004+00003-00005+00027-00002+00002+00024-00209-003912570000055+ 81CBOVIX VIX OOPC 20240320 001200000015-00007+00092-00074-00062+00088+00170-00155-00137+ 82CBOVIX VIX OOPC 20240320 001200000168+00249-00237-00210+00247+00218-00190+09365+003964420008303+ 81CBOVIX VIX OOPP 20240320 001200000014-00007+00010-00008+00020-00006+00007-00008+00026- 82CBOVIX VIX OOPP 20240320 001200000005+00004-00008+00034-00003+00002+00030-00301-003964420000085+ 81CBOVIX VIX OOPC 20240320 001250000018-00010+00094-00071-00057+00090+00171-00152-00130+ 82CBOVIX VIX OOPC 20240320 001250000169+00249-00233-00202+00248+00217-00183+09241+004045520007864+ 81CBOVIX VIX OOPP 20240320 001250000018-00010+00012-00011+00025-00009+00008-00012+00033- 82CBOVIX VIX OOPP 20240320 001250000007+00004-00012+00043-00003+00004+00037-00426-004045520000130+ 81CBOVIX VIX OOPC 20240320 001300000022-00014+00097-00066-00051+00093+00173-00146-00123+ 82CBOVIX VIX OOPC 20240320 001300000171+00249-00227-00193+00247+00215-00176+09081+004154190007446+ 81CBOVIX VIX OOPP 20240320 001300000022-00014+00015-00016+00030-00012+00009-00017+00040- 82CBOVIX VIX OOPP 20240320 001300000008+00004-00018+00052-00003+00005+00044-00586-004154190000195+ 81CBOVIX VIX OOPC 20240320 001350000026-00019+00099-00060-00045+00096+00174-00140-00115+ 82CBOVIX VIX OOPC 20240320 001350000173+00249-00220-00183+00247+00213-00168+08894+004266710007048+ 81CBOVIX VIX OOPP 20240320 001350000026-00019+00018-00022+00036-00015+00010-00024+00048- 82CBOVIX VIX OOPP 20240320 001350000010+00004-00025+00062-00002+00007+00052-00772-004266710000280+ 81CBOVIX VIX OOPC 20240320 001400000030-00024+00102-00054-00040+00100+00175-00132-00107+ 82CBOVIX VIX OOPC 20240320 001400000174+00249-00212-00173+00245+00210-00161+08681+004393460006674+ 81CBOVIX VIX OOPP 20240320 001400000030-00024+00020-00028+00042-00018+00011-00031+00056- 82CBOVIX VIX OOPP 20240320 001400000011+00004-00033+00072-00001+00010+00059-00986-004393460000390+ 81CBOVIX VIX OOPC 20240320 001450000034-00029+00104-00047-00034+00103+00175-00124-00100+ 82CBOVIX VIX OOPC 20240320 001450000174+00248-00202-00163+00243+00207-00154+08449+004525380006326+ 81CBOVIX VIX OOPP 20240320 001450000034-00029+00022-00035+00048-00021+00012-00040+00063- 82CBOVIX VIX OOPP 20240320 001450000011+00003-00043+00081-00002-00013+00066-01218-004525380000525+ 81CBOVIX VIX OOPC 20240320 001500000038-00034+00106-00040-00028+00105+00176-00115-00092+ 82CBOVIX VIX OOPC 20240320 001500000174+00247-00192-00153+00240+00204-00147+08210+004646030005997+ 81CBOVIX VIX OOPP 20240320 001500000038-00034+00024-00042+00053-00024+00012-00048+00071- 82CBOVIX VIX OOPP 20240320 001500000011+00002-00053+00091-00005-00017+00073-01457-004646030000680+ 81CBOVIX VIX OOPC 20240320 001600000044-00043+00109-00026-00018+00109+00175-00098-00078+ 82CBOVIX VIX OOPC 20240320 001600000173+00243-00171-00136+00232+00196-00134+07709+004901630005416+ 81CBOVIX VIX OOPP 20240320 001600000044-00043+00027-00056+00063-00028+00012-00066+00085- 82CBOVIX VIX OOPP 20240320 001600000010+00002+00074+00109-00013-00024+00087-01958-004901630001065+ 81CBOVIX VIX OOPC 20240320 001700000049-00050+00110-00014-00010+00111+00173-00081-00066+ 82CBOVIX VIX OOPC 20240320 001700000169+00238-00150-00120+00223+00187-00122+07216+005140310004914+ 81CBOVIX VIX OOPP 20240320 001700000049-00050+00028-00068+00072-00030+00010-00082+00097- 82CBOVIX VIX OOPP 20240320 001700000006+00007+00094+00125-00022-00033+00098-02450-005140310001530+ 81CBOVIX VIX OOPC 20240320 001800000053-00056+00111-00004-00003+00112+00171-00066-00056+ 82CBOVIX VIX OOPC 20240320 001800000164+00233-00131-00106+00213+00179-00112+06748+005355630004477+ 81CBOVIX VIX OOPP 20240320 001800000053-00056+00029-00078+00079-00030+00007-00097+00107- 82CBOVIX VIX OOPP 20240320 001800000001+00012+00113+00139-00032-00042+00108-02919-005355630002060+ 81CBOVIX VIX OOPC 20240320 001900000056-00060+00110-00005+00003-00111+00167-00053-00047+ 82CBOVIX VIX OOPC 20240320 001900000159+00226-00114-00094+00202+00170-00103+06310+005568280004105+ 81CBOVIX VIX OOPP 20240320 001900000055-00060+00029-00086+00085-00030+00004-00110+00116- 82CBOVIX VIX OOPP 20240320 001900000004-00018+00131+00151-00042-00050+00117-03357-005568280002655+ 81CBOVIX VIX OOPC 20240320 002000000057-00062+00109-00012+00008-00109+00164-00042-00039+ 82CBOVIX VIX OOPC 20240320 002000000153+00220-00099-00083+00192+00162-00095+05908+005768450003783+ 81CBOVIX VIX OOPP 20240320 002000000057-00062+00028-00093+00089-00028+00000-00121+00124- 82CBOVIX VIX OOPP 20240320 002000000010-00025+00146+00161-00052-00059+00125-03758-005768450003300+ 81CBOVIX VIX OOPC 20240320 002100000059-00064+00108-00017+00012-00107+00160-00033-00033+ 82CBOVIX VIX OOPC 20240320 002100000147+00213-00086-00074+00183+00154-00088+05534+005910960003475+ 81CBOVIX VIX OOPP 20240320 002100000059-00064+00026-00099+00093-00025+00004+00130+00131- 82CBOVIX VIX OOPP 20240320 002100000017-00031+00159+00170-00062-00067+00133-04133-005910960003958+ 81CBOVIX VIX OOPC 20240320 002200000059-00064+00106-00021+00015-00104+00155-00025-00027+ 82CBOVIX VIX OOPC 20240320 002200000141+00207-00075-00066+00173+00146-00081+05196+006081580003225+ 81CBOVIX VIX OOPP 20240320 002200000059-00064+00025-00103+00097-00023+00008+00138+00136- 82CBOVIX VIX OOPP 20240320 002200000023-00038+00170+00178-00071-00074+00139-04471-006081580004675+ 81CBOVIX VIX OOPC 20240320 002300000060-00065+00104-00025+00017-00101+00151-00019-00022+ 82CBOVIX VIX OOPC 20240320 002300000135+00200-00065-00060+00165+00139-00076+04891+006251210003010+ 81CBOVIX VIX OOPP 20240320 002300000060-00065+00023-00106+00099-00020+00012+00144+00141- 82CBOVIX VIX OOPP 20240320 002300000028-00044+00180+00185-00080-00081+00144-04776-006251210005427+ 81CBOVIX VIX OOPC 20240320 002400000060-00064+00102-00027+00019-00098+00147-00013-00018+ 82CBOVIX VIX OOPC 20240320 002400000129+00194-00056-00054+00157+00132-00071+04602+006372030002795+ 81CBOVIX VIX OOPP 20240320 002400000060-00064+00021-00109+00101-00017+00016+00150+00145- 82CBOVIX VIX OOPP 20240320 002400000034-00051+00189+00191-00088-00088+00149-05065-006372030006179+ 81CBOVIX VIX OOPC 20240320 002500000059-00064+00100-00029+00021-00095+00143-00008-00015+ 82CBOVIX VIX OOPC 20240320 002500000124+00188-00049-00048+00149+00126-00066+04346+006514590002620+ 81CBOVIX VIX OOPP 20240320 002500000060-00064+00019-00111+00103-00013+00020+00155+00148- 82CBOVIX VIX OOPP 20240320 002500000040-00057+00196+00196-00096-00094+00154-05321-006514590006971+ 81CBOVIX VIX OOPC 20240320 002600000059-00063+00098-00031+00022-00092+00139-00004-00012+ 82CBOVIX VIX OOPC 20240320 002600000119+00182-00042-00044+00142+00120-00062+04110+006644490002460+ 81CBOVIX VIX OOPP 20240320 002600000059-00063+00016-00112+00104-00010+00024+00159+00151- 82CBOVIX VIX OOPP 20240320 002600000045-00063+00202+00201-00103-00100+00158-05557-006644490007777+ 81CBOVIX VIX OOPC 20240320 002700000058-00062+00096-00032+00023-00089+00135-00001-00009+ 82CBOVIX VIX OOPC 20240320 002700000114+00176-00036-00040+00135+00114-00059+03890+006758130002310+ 81CBOVIX VIX OOPP 20240320 002700000059-00061+00014-00113+00105-00007+00028+00162+00154- 82CBOVIX VIX OOPP 20240320 002700000050-00068+00208+00205-00110-00106+00162-05777-006758130008594+ 81CBOVIX VIX OOPC 20240320 002800000058-00061+00093-00033+00024-00086+00131-00002+00007+ 82CBOVIX VIX OOPC 20240320 002800000109+00170-00031-00036+00129+00109-00055+03688+006867500002175+ 81CBOVIX VIX OOPP 20240320 002800000058-00060+00012-00114+00106-00004+00032+00165+00156- 82CBOVIX VIX OOPP 20240320 002800000055-00074+00213+00209-00116-00111+00165-05979-006867500009426+ 81CBOVIX VIX OOPC 20240320 002900000057-00059+00091-00033+00025-00083+00127-00004+00005+ 82CBOVIX VIX OOPC 20240320 002900000105+00165-00027-00033+00123+00105-00052+03504+006976150002055+ 81CBOVIX VIX OOPP 20240320 002900000057-00059+00010-00114+00107-00001+00036+00167+00158- 82CBOVIX VIX OOPP 20240320 002900000059-00079+00217+00212-00122-00116+00168-06163-006976150010273+ 81CBOVIX VIX OOPC 20240320 003000000056-00058+00089-00033+00025-00080+00123-00006+00003+ 82CBOVIX VIX OOPC 20240320 003000000100+00160-00023-00030+00118+00100-00049+03330+007070050001940+ 81CBOVIX VIX OOPP 20240320 003000000056-00058+00008-00114+00107-00002-00039+00169+00160- 82CBOVIX VIX OOPP 20240320 003000000063-00084+00221+00215-00127-00120+00171-06337-007070050011125+ 81CBOVIX VIX OOPC 20240320 003100000055-00057+00087-00033+00026-00078+00120-00008+00002+ 82CBOVIX VIX OOPC 20240320 003100000096+00155-00020-00027+00113+00096-00047+03173+007168900001840+ 81CBOVIX VIX OOPP 20240320 003100000056-00056+00005-00115+00108-00004-00043+00171+00162- 82CBOVIX VIX OOPP 20240320 003100000067-00089+00224+00218-00132-00124+00173-06494-007168900011991+ 81CBOVIX VIX OOPC 20240320 003200000054-00055+00085-00033+00026-00075+00117-00009+00000+ 82CBOVIX VIX OOPC 20240320 003200000093+00151-00017-00025+00108+00092-00045+03027+007261350001747+ 81CBOVIX VIX OOPP 20240320 003200000055-00055+00003-00114+00108-00007-00046+00172+00163- 82CBOVIX VIX OOPP 20240320 003200000071-00094+00227+00220-00137-00128+00176-06640-007261350012865+ 81CBOVIX VIX OOPC 20240320 003300000053-00054+00082-00033+00026-00073+00113-00010+00001- 82CBOVIX VIX OOPC 20240320 003300000089+00146-00014-00023+00104+00088-00042+02888+007343240001658+ 81CBOVIX VIX OOPP 20240320 003300000054-00053+00001-00114+00108-00010-00049+00173+00164- 82CBOVIX VIX OOPP 20240320 003300000075-00098+00230+00223-00142-00132+00178-06779-007343240013743+ 81CBOVIX VIX OOPC 20240320 003400000052-00052+00080-00033+00026-00070+00110-00012+00002- 82CBOVIX VIX OOPC 20240320 003400000085+00142-00012-00021+00099+00084-00040+02751+007408790001569+ 81CBOVIX VIX OOPP 20240320 003400000053-00052+00001+00114+00108-00012-00052+00174+00166- 82CBOVIX VIX OOPP 20240320 003400000078-00102+00232+00225-00146-00136+00180-06916-007408790014621+ 81CBOVIX VIX OOPC 20240320 003500000051-00051+00078-00033+00026-00067+00107-00012+00003- 82CBOVIX VIX OOPC 20240320 003500000082+00137-00010-00019+00095+00081-00038+02617+007458690001480+ 81CBOVIX VIX OOPP 20240320 003500000052-00050+00003+00114+00108-00015-00056+00175+00167- 82CBOVIX VIX OOPP 20240320 003500000082-00107+00234+00227-00151-00139+00182-07050-007458690015498+ 81CBOVIX VIX OOPC 20240320 003600000050-00050+00076-00032+00026-00065+00104-00013+00003- 82CBOVIX VIX OOPC 20240320 003600000079+00134-00008-00017+00091+00078-00037+02520+007561260001425+ 81CBOVIX VIX OOPP 20240320 003600000051-00049+00005+00113+00108-00017-00058+00176+00167- 82CBOVIX VIX OOPP 20240320 003600000085-00110+00236+00228-00154-00142+00184-07147-007561260016410+ 81CBOVIX VIX OOPC 20240320 003700000049-00049+00075-00032+00026-00064+00102-00014+00004- 82CBOVIX VIX OOPC 20240320 003700000077+00130-00007-00016+00088+00075-00035+02425+007652310001371+ 81CBOVIX VIX OOPP 20240320 003700000050-00048+00006+00113+00108-00019-00061+00176+00168- 82CBOVIX VIX OOPP 20240320 003700000087-00114+00237+00229-00157-00145+00185-07241-007652310017323+ 81CBOVIX VIX OOPC 20240320 003800000049-00048+00073-00032+00026-00062+00099-00014+00005- 82CBOVIX VIX OOPC 20240320 003800000074+00127-00005-00015+00085+00072-00034+02333+007732440001316+ 81CBOVIX VIX OOPP 20240320 003800000049-00047+00008+00112+00108-00021-00063+00176+00169- 82CBOVIX VIX OOPP 20240320 003800000090-00117+00239+00231-00160-00148+00187-07334-007732440018235+ 81CBOVIX VIX OOPC 20240320 003900000048-00046+00071-00031+00026-00060+00097-00014+00005- 82CBOVIX VIX OOPC 20240320 003900000072+00123-00004-00014+00082+00070-00032+02243+007802110001261+ 81CBOVIX VIX OOPP 20240320 003900000048-00046+00009+00112+00108-00023-00066+00177+00169- 82CBOVIX VIX OOPP 20240320 003900000092-00120+00240+00232-00163-00150+00188-07424-007802110019147+ 81CBOVIX VIX OOPC 20240320 004000000047-00045+00070-00031+00025-00058+00094-00015+00006- 82CBOVIX VIX OOPC 20240320 004000000069+00120-00003-00012+00079+00067-00031+02154+007861740001207+ 81CBOVIX VIX OOPP 20240320 004000000048-00044+00011+00111+00108-00025-00068+00177+00170- 82CBOVIX VIX OOPP 20240320 004000000095-00124+00241+00233-00166-00153+00190-07513-007861740020059+ 81CBOVIX VIX OOPC 20240320 004250000045-00042+00066-00030+00025-00054+00088-00015+00007- 82CBOVIX VIX OOPC 20240320 004250000064+00113-00000-00010+00073+00062-00028+01966+008025360001095+ 81CBOVIX VIX OOPP 20240320 004250000045-00041+00015+00110+00107-00029-00074+00177+00171- 82CBOVIX VIX OOPP 20240320 004250000100-00131+00243+00236-00173-00158+00192-07701-008025360022364+ 81CBOVIX VIX OOPC 20240320 004500000042-00040+00062-00028+00024-00050+00083-00015+00007- 82CBOVIX VIX OOPC 20240320 004500000059+00106-00001+00008+00067+00057-00025+01792+008154030000990+ 81CBOVIX VIX OOPP 20240320 004500000043-00039+00018+00109+00107-00033-00079+00178+00172- 82CBOVIX VIX OOPP 20240320 004500000105-00138+00245+00238-00179-00163+00195-07875-008154030024676+ 81CBOVIX VIX OOPC 20240320 004750000041-00037+00059-00027+00023-00047+00079-00016+00008- 82CBOVIX VIX OOPC 20240320 004750000055+00100-00003+00007+00062+00053-00023+01653+008299590000910+ 81CBOVIX VIX OOPP 20240320 004750000042-00036+00022+00107+00106-00036-00083+00177+00172- 82CBOVIX VIX OOPP 20240320 004750000110-00144+00246+00239-00184-00167+00197-08014-008299590027013+ 81CBOVIX VIX OOPC 20240320 005000000039-00035+00056-00026+00023-00044+00074-00015+00008- 82CBOVIX VIX OOPC 20240320 005000000051+00094-00004+00005+00057+00049-00022+01525+008421380000835+ 81CBOVIX VIX OOPP 20240320 005000000040-00034+00024+00106+00106-00039-00088+00177+00173- 82CBOVIX VIX OOPP 20240320 005000000114-00149+00247+00241-00189-00171+00199-08142-008421380029355+ 81CBOVIX VIX OOPC 20240320 005500000035-00031+00051-00024+00021-00038+00067-00015+00009- 82CBOVIX VIX OOPC 20240320 005500000044+00084-00005+00003+00050+00042-00018+01316+008652680000715+ 81CBOVIX VIX OOPP 20240320 005500000037-00030+00030+00104+00104-00045-00095+00177+00173- 82CBOVIX VIX OOPP 20240320 005500000120-00159+00248+00243-00196-00177+00202-08351-008652680034069+ 81CBOVIX VIX OOPC 20240320 006000000032-00028+00046-00022+00020-00034+00061-00014+00009- 82CBOVIX VIX OOPC 20240320 006000000039+00076-00006+00002+00044+00037-00016+01148+008856040000620+ 81CBOVIX VIX OOPP 20240320 006000000034-00027+00034+00102+00103-00049-00101+00176+00173- 82CBOVIX VIX OOPP 20240320 006000000126-00167+00249+00245-00203-00182+00205-08519-008856040038808+ 81CBOVIX VIX OOPC 20240320 006500000030-00026+00042-00020+00019-00031+00055-00013+00009- 82CBOVIX VIX OOPC 20240320 006500000035+00069-00006+00001+00039+00033-00014+01015+009042830000545+ 81CBOVIX VIX OOPP 20240320 006500000032-00024+00038+00100+00102-00053-00106+00175+00174- 82CBOVIX VIX OOPP 20240320 006500000130-00173+00249+00246-00208-00187+00207-08652-009042830043567+ 81CBOVIX VIX OOPC 20240320 007000000028-00023+00039-00018+00018-00028+00051-00013+00008- 82CBOVIX VIX OOPC 20240320 007000000031+00063-00006+00000+00035+00030-00012+00899+009197850000480+ 81CBOVIX VIX OOPP 20240320 007000000030-00021+00041+00098+00101-00056-00110+00174+00174- 82CBOVIX VIX OOPP 20240320 007000000134-00179+00249+00247-00212-00190+00208-08768-009197850048336+ 81CBOVIX VIX OOPC 20240320 007500000026-00021+00036-00017+00017-00025+00047-00012+00008- 82CBOVIX VIX OOPC 20240320 007500000028+00058-00006+00000-00031+00027-00011+00808+009354560000430+ 81CBOVIX VIX OOPP 20240320 007500000028-00019+00043+00096+00100-00059-00114+00173+00174- 82CBOVIX VIX OOPP 20240320 007500000137-00184+00249+00248-00216-00193+00210-08858-009354560053120+ 81CBOVIX VIX OOPC 20240320 008000000024-00019+00033-00016+00016-00023+00043-00011+00008- 82CBOVIX VIX OOPC 20240320 008000000026+00054-00006+00001-00028+00024-00010+00728+009485200000385+ 81CBOVIX VIX OOPP 20240320 008000000026-00017+00046+00095+00100-00061-00118+00172+00174- 82CBOVIX VIX OOPP 20240320 008000000140-00188+00249+00248-00219-00195+00211-08939-009485200057909+ 81CBOVIX VIX OOPC 20240320 008500000022-00018+00031-00014+00015-00021+00040-00011+00008- 82CBOVIX VIX OOPC 20240320 008500000023+00050-00006+00001-00026+00022-00009+00656+009596500000345+ 81CBOVIX VIX OOPP 20240320 008500000025-00015+00048+00093+00099-00064-00121+00171+00173- 82CBOVIX VIX OOPP 20240320 008500000143-00192+00248+00249-00222-00198+00212-09011-009596500062703+ 81CBOVIX VIX OOPC 20240320 009000000021-00016+00029-00013+00014-00019+00037-00010+00007- 82CBOVIX VIX OOPC 20240320 009000000021+00046-00006+00001-00023+00020-00008+00600+009720860000315+ 81CBOVIX VIX OOPP 20240320 009000000024-00014+00050+00092+00098-00065-00123+00170+00173- 82CBOVIX VIX OOPP 20240320 009000000145-00195+00248+00249-00224-00199+00213-09067-009720860067507+ 81CBOVIX VIX OOPC 20240320 009500000020-00015+00027-00012+00013-00018+00035-00009+00007- 82CBOVIX VIX OOPC 20240320 009500000020+00043-00006+00002-00021+00018-00007+00546+009814380000285+ 81CBOVIX VIX OOPP 20240320 009500000023-00012+00052+00091+00098-00067-00125+00169+00173- 82CBOVIX VIX OOPP 20240320 009500000147-00199+00247+00250-00227-00201+00214-09121-009814380072311+ 81CBOVIX VIX OOPC 20240320 010000000018-00014+00025-00011+00012-00016+00032-00009+00007- 82CBOVIX VIX OOPC 20240320 010000000018+00040-00006+00002-00019+00017-00007+00493+009877330000255+ 81CBOVIX VIX OOPP 20240320 010000000022-00010+00053+00090+00097-00069-00128+00168+00173- 82CBOVIX VIX OOPP 20240320 010000000149-00202+00247+00250-00229-00203+00215-09174-009877330077115+ 81CBOVIX VIX OOPC 20240320 011000000016-00012+00022-00010+00011-00014+00028-00008+00006- 82CBOVIX VIX OOPC 20240320 011000000015+00035-00005+00002-00016+00014-00006+00418+010049430000215+ 81CBOVIX VIX OOPP 20240320 011000000020-00008+00056+00088+00096-00072-00131+00167+00173- 82CBOVIX VIX OOPP 20240320 011000000152-00206+00246+00250-00232-00205+00216-09249-010049430086743+ 81CBOVIX VIX OOPC 20240320 012000000014-00011+00020-00009+00010-00012+00025-00007+00006- 82CBOVIX VIX OOPC 20240320 012000000013+00031-00005+00002-00014+00012-00005+00362+010212230000185+ 81CBOVIX VIX OOPP 20240320 012000000019-00006+00058+00086+00096-00074-00134+00166+00173- 82CBOVIX VIX OOPP 20240320 012000000154-00209+00245+00251-00235-00207+00217-09305-010212230096381+ 81CBOVIX VIX OOPC 20240320 013000000013-00010+00018-00008+00009-00011+00023-00006+00005- 82CBOVIX VIX OOPC 20240320 013000000012+00028-00005+00002-00013+00011-00004+00322+010393110000165+ 81CBOVIX VIX OOPP 20240320 013000000018-00005+00059+00085+00095-00075-00136+00165+00173- 82CBOVIX VIX OOPP 20240320 013000000156-00212+00245+00251-00237-00208+00217-09345-010393110106029+ 81CBOVIX VIX OOPC 20240320 014000000012-00008+00016-00007+00008-00010+00021-00006+00005- 82CBOVIX VIX OOPC 20240320 014000000011+00025-00004+00002-00011+00010-00004+00285+010525510000145+ 81CBOVIX VIX OOPP 20240320 014000000017-00003+00060+00084+00095-00077-00137+00164+00173- 82CBOVIX VIX OOPP 20240320 014000000158-00214+00244+00252-00238-00209+00218-09382-010525510115677+ 81CBOVIX VIX OOPC 20240320 015000000011-00008+00015-00007+00008-00009+00019-00005+00005- 82CBOVIX VIX OOPC 20240320 015000000009+00023-00004+00002-00010+00009-00003+00255+010661540000130+ 81CBOVIX VIX OOPP 20240320 015000000017-00002+00061+00083+00095-00078-00139+00163+00173- 82CBOVIX VIX OOPP 20240320 015000000159-00216+00243+00252-00240-00210+00218-09412-010661540125330+ 81CBOVIX VIX OOPC 20240320 016000000010-00007+00013-00006+00007-00008+00017-00005+00004- 82CBOVIX VIX OOPC 20240320 016000000008+00021-00004+00002-00009+00008-00003+00227+010760230000115+ 81CBOVIX VIX OOPP 20240320 016000000016-00001+00062+00082+00095-00080-00140+00162+00173- 82CBOVIX VIX OOPP 20240320 016000000161-00218+00242+00252-00242-00211+00219-09440-010760230134983+ 81CBOVIX VIX OOPC 20240320 017000000009-00006+00012-00005+00006-00007+00015-00004+00004- 82CBOVIX VIX OOPC 20240320 017000000007+00019-00003+00002-00008+00007-00003+00199+010821380000100+ 81CBOVIX VIX OOPP 20240320 017000000016-00000-00063+00081+00094-00081-00141+00161+00173- 82CBOVIX VIX OOPP 20240320 017000000162-00219+00242+00253-00243-00211+00220-09468-010821380144635+ 81CBOVIX VIX OOPC 20240320 018000000008-00006+00011-00005+00006-00006+00014-00004+00004- 82CBOVIX VIX OOPC 20240320 018000000007+00018-00003+00002-00007+00006-00002+00180+010912370000090+ 81CBOVIX VIX OOPP 20240320 018000000015-00001-00064+00080+00094-00082-00142+00160+00174- 82CBOVIX VIX OOPP 20240320 018000000163-00220+00241+00253-00244-00212+00220-09487-010912370154293+ 81CBOVIX VIX OOPC 20240417 001000000006-00001+00096-00091-00084+00093+00187-00183-00172+ 82CBOVIX VIX OOPC 20240417 001000000185+00278-00274-00260+00276+00248-00232+09563+003784340010393+ 81CBOVIX VIX OOPP 20240417 001000000006-00002+00004-00002+00008-00001+00003-00002+00011- 82CBOVIX VIX OOPP 20240417 001000000001+00002-00002+00015-00001+00000+00016-00066-003784340000016+ 81CBOVIX VIX OOPC 20240417 001050000008-00002+00097-00090-00081+00094+00187-00182-00169+ 82CBOVIX VIX OOPC 20240417 001050000185+00278-00274-00256+00276+00247-00228+09533+003755640009919+ 81CBOVIX VIX OOPP 20240417 001050000007-00002+00005-00002+00010-00002+00003-00002+00014- 82CBOVIX VIX OOPP 20240417 001050000002+00002-00002+00019-00001+00001+00020-00097-003755640000024+ 81CBOVIX VIX OOPC 20240417 001100000010-00003+00099-00089-00078+00094+00188-00181-00166+ 82CBOVIX VIX OOPC 20240417 001100000186+00278-00272-00251+00277+00247-00223+09492+003728070009449+ 81CBOVIX VIX OOPP 20240417 001100000009-00003+00006-00003+00013-00003+00004-00003+00018- 82CBOVIX VIX OOPP 20240417 001100000003+00003-00003+00024-00002+00001+00025-00137-003728070000035+ 81CBOVIX VIX OOPC 20240417 001150000012-00004+00100-00087-00075+00096+00189-00179-00161+ 82CBOVIX VIX OOPC 20240417 001150000187+00279-00271-00246+00277+00247-00217+09440+003701540008982+ 81CBOVIX VIX OOPP 20240417 001150000012-00005+00008-00005+00016-00004+00005-00005+00022- 82CBOVIX VIX OOPP 20240417 001150000003+00003-00005+00030-00002+00001+00031-00189-003701540000050+ 81CBOVIX VIX OOPC 20240417 001200000015-00007+00102-00085-00071+00098+00191-00176-00155+ 82CBOVIX VIX OOPC 20240417 001200000188+00279-00268-00238+00278+00246-00209+09349+003771400008531+ 81CBOVIX VIX OOPP 20240417 001200000015-00007+00010-00007+00021-00006+00006-00008+00028- 82CBOVIX VIX OOPP 20240417 001200000005+00004-00008+00038-00003+00002+00039-00280-003771400000080+ 81CBOVIX VIX OOPC 20240417 001250000019-00009+00105-00082-00066+00100+00192-00173-00149+ 82CBOVIX VIX OOPC 20240417 001250000190+00280-00265-00229+00278+00245-00202+09248+003795930008084+ 81CBOVIX VIX OOPP 20240417 001250000018-00010+00012-00010+00025-00008+00008-00011+00034- 82CBOVIX VIX OOPP 20240417 001250000006+00004-00011+00046-00003+00003+00046-00381-003795930000115+ 81CBOVIX VIX OOPC 20240417 001300000023-00014+00107-00077-00060+00103+00193-00168-00141+ 82CBOVIX VIX OOPC 20240417 001300000191+00280-00259-00219+00277+00243-00193+09089+003927660007668+ 81CBOVIX VIX OOPP 20240417 001300000023-00014+00015-00015+00032-00012+00009-00016+00043- 82CBOVIX VIX OOPP 20240417 001300000008+00004-00017+00056-00002+00005+00054-00541-003927660000180+ 81CBOVIX VIX OOPC 20240417 001350000027-00018+00110-00071-00054+00106+00194-00161-00132+ 82CBOVIX VIX OOPC 20240417 001350000193+00280-00252-00208+00276+00241-00185+08912+004033930007266+ 81CBOVIX VIX OOPP 20240417 001350000027-00019+00018-00021+00038-00015+00010-00023+00051- 82CBOVIX VIX OOPP 20240417 001350000009+00004-00024+00067-00001+00007+00063-00717-004033930000260+ 81CBOVIX VIX OOPC 20240417 001400000031-00024+00112-00064-00047+00110+00195-00153-00124+ 82CBOVIX VIX OOPC 20240417 001400000194+00279-00243-00198+00274+00238-00177+08708+004156490006890+ 81CBOVIX VIX OOPP 20240417 001400000031-00024+00020-00028+00044-00018+00011-00031+00059- 82CBOVIX VIX OOPP 20240417 001400000010+00004-00032+00078-00001-00010+00071-00921-004156490000365+ 81CBOVIX VIX OOPC 20240417 001450000036-00029+00115-00057-00041+00113+00196-00145-00116+ 82CBOVIX VIX OOPC 20240417 001450000194+00279-00234-00187+00271+00235-00169+08484+004284960006538+ 81CBOVIX VIX OOPP 20240417 001450000035-00029+00023-00035+00050-00021+00012-00039+00068- 82CBOVIX VIX OOPP 20240417 001450000011+00003-00042+00088-00004-00013+00079-01145-004284960000495+ 81CBOVIX VIX OOPC 20240417 001500000040-00034+00117-00050-00035+00116+00196-00136-00107+ 82CBOVIX VIX OOPC 20240417 001500000194+00277-00223-00176+00268+00232-00161+08252+004402710006207+ 81CBOVIX VIX OOPP 20240417 001500000039-00035+00025-00042+00056-00024+00012-00048+00076- 82CBOVIX VIX OOPP 20240417 001500000010+00001-00053+00099-00008-00016+00087-01377-004402710000645+ 81CBOVIX VIX OOPC 20240417 001600000046-00044+00120-00035-00024+00120+00195-00117-00092+ 82CBOVIX VIX OOPC 20240417 001600000192+00273-00201-00157+00259+00224-00146+07768+004641050005614+ 81CBOVIX VIX OOPP 20240417 001600000046-00044+00028-00057+00067-00028+00012-00067+00091- 82CBOVIX VIX OOPP 20240417 001600000008+00003+00075+00119-00017-00024+00102-01862-004641050001015+ 81CBOVIX VIX OOPC 20240417 001700000052-00052+00121-00022-00015+00122+00194-00099-00079+ 82CBOVIX VIX OOPC 20240417 001700000187+00268-00179-00139+00248+00215-00134+07288+004855450005096+ 81CBOVIX VIX OOPP 20240417 001700000052-00052+00029-00070+00077-00030+00010-00085+00105- 82CBOVIX VIX OOPP 20240417 001700000004+00008+00097+00136-00028-00033+00114-02342-004855450001460+ 81CBOVIX VIX OOPC 20240417 001800000056-00058+00122-00010-00007+00122+00191-00082-00067+ 82CBOVIX VIX OOPC 20240417 001800000182+00262-00158-00124+00236+00206-00122+06825+005066820004652+ 81CBOVIX VIX OOPP 20240417 001800000056-00058+00030-00082+00085-00031+00007-00101+00116- 82CBOVIX VIX OOPP 20240417 001800000002-00014+00118+00152-00039-00042+00126-02804-005066820001980+ 81CBOVIX VIX OOPC 20240417 001900000059-00063+00122-00001-00001+00122+00187-00068-00057+ 82CBOVIX VIX OOPC 20240417 001900000176+00255-00138-00110+00225+00196-00113+06393+005265670004269+ 81CBOVIX VIX OOPP 20240417 001900000059-00063+00030-00091+00091-00030+00003-00116+00126- 82CBOVIX VIX OOPP 20240417 001900000008-00021+00137+00165-00051-00052+00135-03237-005265670002560+ 81CBOVIX VIX OOPC 20240417 002000000061-00066+00121-00007+00005-00120+00183-00055-00049+ 82CBOVIX VIX OOPC 20240417 002000000169+00248-00121-00099+00213+00187-00104+05991+005428390003921+ 81CBOVIX VIX OOPP 20240417 002000000061-00066+00029-00099+00097-00028+00001+00128+00135- 82CBOVIX VIX OOPP 20240417 002000000015-00028+00154+00177-00062-00061+00144-03638-005428390003175+ 81CBOVIX VIX OOPC 20240417 002100000063-00067+00119-00013+00009-00117+00179-00045-00041+ 82CBOVIX VIX OOPC 20240417 002100000162+00241-00106-00088+00202+00179-00096+05616+005557410003600+ 81CBOVIX VIX OOPP 20240417 002100000063-00067+00028-00105+00101-00025+00005+00139+00143- 82CBOVIX VIX OOPP 20240417 002100000022-00035+00169+00187-00073-00069+00152-04014-005557410003817+ 81CBOVIX VIX OOPC 20240417 002200000064-00068+00118-00019+00013-00114+00174-00035-00035+ 82CBOVIX VIX OOPC 20240417 002200000155+00233-00093-00079+00192+00170-00088+05272+005699350003329+ 81CBOVIX VIX OOPP 20240417 002200000064-00068+00026-00110+00105-00022+00009+00148+00149- 82CBOVIX VIX OOPP 20240417 002200000029-00042+00182+00196-00084-00078+00160-04358-005699350004509+ 81CBOVIX VIX OOPC 20240417 002300000064-00069+00116-00023+00016-00111+00170-00028-00030+ 82CBOVIX VIX OOPC 20240417 002300000149+00226-00082-00072+00182+00162-00083+04967+005870450003113+ 81CBOVIX VIX OOPP 20240417 002300000064-00069+00024-00114+00108-00019+00014+00156+00154- 82CBOVIX VIX OOPP 20240417 002300000035-00049+00194+00204-00094-00086+00165-04663-005870450005256+ 81CBOVIX VIX OOPC 20240417 002400000064-00069+00113-00026+00018-00107+00165-00021-00025+ 82CBOVIX VIX OOPC 20240417 002400000142+00219-00071-00065+00173+00155-00077+04678+005994600002898+ 81CBOVIX VIX OOPP 20240417 002400000064-00068+00022-00117+00110-00015+00019+00163+00159- 82CBOVIX VIX OOPP 20240417 002400000042-00056+00204+00211-00103-00093+00171-04951-005994600006004+ 81CBOVIX VIX OOPC 20240417 002500000064-00068+00111-00028+00020-00104+00160-00015-00021+ 82CBOVIX VIX OOPC 20240417 002500000136+00212-00063-00059+00164+00147-00072+04416+006119090002710+ 81CBOVIX VIX OOPP 20240417 002500000064-00068+00019-00120+00112-00012+00023+00168+00163- 82CBOVIX VIX OOPP 20240417 002500000048-00063+00213+00217-00112-00101+00176-05214-006119090006779+ 81CBOVIX VIX OOPC 20240417 002600000064-00067+00109-00030+00022-00100+00156-00011-00017+ 82CBOVIX VIX OOPC 20240417 002600000130+00206-00055-00053+00156+00141-00068+04174+006235210002540+ 81CBOVIX VIX OOPP 20240417 002600000064-00067+00017-00122+00114-00008+00028+00173+00167- 82CBOVIX VIX OOPP 20240417 002600000054-00069+00220+00222-00120-00107+00180-05455-006235210007572+ 81CBOVIX VIX OOPC 20240417 002700000063-00066+00106-00031+00023-00097+00151-00007-00014+ 82CBOVIX VIX OOPC 20240417 002700000125+00199-00048-00048+00149+00134-00064+03952+006342780002385+ 81CBOVIX VIX OOPP 20240417 002700000063-00066+00014-00123+00115-00005+00032+00177+00170- 82CBOVIX VIX OOPP 20240417 002700000059-00076+00227+00227-00127-00113+00184-05678-006342780008380+ 81CBOVIX VIX OOPC 20240417 002800000063-00065+00104-00032+00024-00094+00147-00003-00011+ 82CBOVIX VIX OOPC 20240417 002800000119+00193-00042-00044+00142+00129-00060+03750+006453350002250+ 81CBOVIX VIX OOPP 20240417 002800000063-00065+00012-00124+00116-00002+00036+00180+00173- 82CBOVIX VIX OOPP 20240417 002800000065-00082+00233+00232-00134-00119+00188-05879-006453350009208+ 81CBOVIX VIX OOPC 20240417 002900000062-00064+00101-00033+00025-00091+00143-00000-00009+ 82CBOVIX VIX OOPC 20240417 002900000114+00187-00037-00041+00135+00123-00057+03561+006550360002122+ 81CBOVIX VIX OOPP 20240417 002900000062-00063+00010-00125+00117-00002-00040+00183+00175- 82CBOVIX VIX OOPP 20240417 002900000070-00088+00238+00235-00141-00125+00191-06068-006550360010043+ 81CBOVIX VIX OOPC 20240417 003000000061-00062+00099-00034+00026-00087+00139-00002+00007+ 82CBOVIX VIX OOPC 20240417 003000000110+00182-00032-00037+00129+00118-00054+03387+006645210002007+ 81CBOVIX VIX OOPP 20240417 003000000061-00062+00007-00125+00118-00005-00044+00185+00177- 82CBOVIX VIX OOPP 20240417 003000000074-00093+00243+00239-00147-00130+00194-06242-006645210010891+ 81CBOVIX VIX OOPC 20240417 003100000060-00061+00096-00034+00026-00084+00135-00004+00005+ 82CBOVIX VIX OOPC 20240417 003100000105+00176-00028-00034+00123+00113-00051+03218+006719740001892+ 81CBOVIX VIX OOPP 20240417 003100000060-00060+00005-00125+00118-00008-00048+00188+00179- 82CBOVIX VIX OOPP 20240417 003100000079-00099+00247+00242-00153-00135+00197-06411-006719740011739+ 81CBOVIX VIX OOPC 20240417 003200000059-00059+00094-00034+00026-00081+00131-00006+00004+ 82CBOVIX VIX OOPC 20240417 003200000101+00171-00025-00031+00118+00108-00048+03066+006800310001792+ 81CBOVIX VIX OOPP 20240417 003200000059-00059+00003-00125+00119-00011-00052+00189+00181- 82CBOVIX VIX OOPP 20240417 003200000083-00104+00251+00245-00158-00140+00200-06563-006800310012602+ 81CBOVIX VIX OOPC 20240417 003300000058-00058+00092-00034+00027-00079+00128-00008+00002+ 82CBOVIX VIX OOPC 20240417 003300000097+00166-00022-00029+00113+00104-00046+02939+006905460001716+ 81CBOVIX VIX OOPP 20240417 003300000059-00057+00001-00125+00119-00013-00055+00191+00182- 82CBOVIX VIX OOPP 20240417 003300000087-00109+00253+00247-00163-00144+00202-06690-006905460013489+ 81CBOVIX VIX OOPC 20240417 003400000057-00056+00090-00034+00027-00076+00125-00009+00001+ 82CBOVIX VIX OOPC 20240417 003400000094+00162-00019-00027+00109+00100-00044+02817+006996140001641+ 81CBOVIX VIX OOPP 20240417 003400000058-00056+00002+00125+00119-00016-00059+00192+00183- 82CBOVIX VIX OOPP 20240417 003400000090-00113+00256+00249-00167-00148+00204-06813-006996140014377+ 81CBOVIX VIX OOPC 20240417 003500000056-00055+00088-00034+00027-00074+00121-00010+00000+ 82CBOVIX VIX OOPC 20240417 003500000090+00157-00016-00025+00105+00096-00042+02697+007073200001565+ 81CBOVIX VIX OOPP 20240417 003500000057-00054+00004+00125+00119-00018-00062+00193+00184- 82CBOVIX VIX OOPP 20240417 003500000094-00118+00259+00252-00172-00151+00206-06932-007073200015264+ 81CBOVIX VIX OOPC 20240417 003600000055-00054+00085-00033+00027-00071+00118-00011+00001- 82CBOVIX VIX OOPC 20240417 003600000087+00153-00014-00023+00100+00093-00040+02580+007137310001490+ 81CBOVIX VIX OOPP 20240417 003600000056-00053+00006+00125+00119-00021-00065+00194+00185- 82CBOVIX VIX OOPP 20240417 003600000097-00122+00261+00254-00176-00155+00208-07049-007137310016152+ 81CBOVIX VIX OOPC 20240417 003700000054-00052+00083-00033+00027-00069+00115-00012+00002- 82CBOVIX VIX OOPC 20240417 003700000084+00148-00012-00021+00096+00089-00038+02465+007189020001414+ 81CBOVIX VIX OOPP 20240417 003700000055-00051+00008+00124+00119-00024-00068+00195+00186- 82CBOVIX VIX OOPP 20240417 003700000101-00127+00263+00255-00180-00159+00210-07164-007189020017039+ 81CBOVIX VIX OOPC 20240417 003800000053-00051+00081-00033+00027-00066+00111-00013+00003- 82CBOVIX VIX OOPC 20240417 003800000080+00144-00010-00019+00092+00086-00036+02352+007228720001338+ 81CBOVIX VIX OOPP 20240417 003800000054-00050+00010+00124+00119-00026-00072+00195+00187- 82CBOVIX VIX OOPP 20240417 003800000104-00131+00265+00257-00184-00162+00212-07278-007228720017927+ 81CBOVIX VIX OOPC 20240417 003900000052-00049+00079-00032+00027-00064+00108-00013+00004- 82CBOVIX VIX OOPC 20240417 003900000077+00140-00008-00017+00088+00082-00034+02252+007280440001275+ 81CBOVIX VIX OOPP 20240417 003900000053-00048+00012+00123+00119-00029-00075+00196+00188- 82CBOVIX VIX OOPP 20240417 003900000107-00135+00267+00259-00188-00165+00214-07377-007280440018826+ 81CBOVIX VIX OOPC 20240417 004000000051-00048+00077-00032+00026-00062+00106-00014+00004- 82CBOVIX VIX OOPC 20240417 004000000074+00136-00007-00016+00085+00080-00033+02169+007348480001225+ 81CBOVIX VIX OOPP 20240417 004000000052-00047+00014+00123+00119-00031-00077+00196+00189- 82CBOVIX VIX OOPP 20240417 004000000110-00139+00268+00260-00191-00168+00215-07461-007348480019739+ 81CBOVIX VIX OOPC 20240417 004250000048-00045+00073-00030+00026-00057+00099-00014+00005- 82CBOVIX VIX OOPC 20240417 004250000068+00127-00004-00013+00077+00073-00030+01966+007480840001100+ 81CBOVIX VIX OOPP 20240417 004250000049-00044+00018+00121+00119-00035-00084+00197+00190- 82CBOVIX VIX OOPP 20240417 004250000116-00147+00271+00263-00199-00175+00219-07664-007480840022022+ 81CBOVIX VIX OOPC 20240417 004500000046-00042+00069-00029+00025-00053+00093-00015+00006- 82CBOVIX VIX OOPC 20240417 004500000063+00120-00001-00011+00071+00067-00027+01799+007619670001001+ 81CBOVIX VIX OOPP 20240417 004500000047-00041+00022+00120+00118-00040-00089+00197+00191- 82CBOVIX VIX OOPP 20240417 004500000122-00155+00273+00266-00205-00181+00221-07831-007619670024331+ 81CBOVIX VIX OOPC 20240417 004750000044-00040+00065-00028+00025-00050+00088-00015+00007- 82CBOVIX VIX OOPC 20240417 004750000058+00113-00000+00009+00066+00062-00025+01657+007755690000919+ 81CBOVIX VIX OOPP 20240417 004750000045-00038+00025+00119+00118-00043-00094+00198+00192- 82CBOVIX VIX OOPP 20240417 004750000126-00162+00275+00268-00211-00185+00224-07972-007755690026656+ 81CBOVIX VIX OOPC 20240417 005000000042-00037+00062-00027+00024-00046+00083-00015+00007- 82CBOVIX VIX OOPC 20240417 005000000054+00106-00002+00007+00061+00057-00023+01520+007856190000836+ 81CBOVIX VIX OOPP 20240417 005000000043-00036+00029+00117+00117-00047-00099+00197+00192- 82CBOVIX VIX OOPP 20240417 005000000131-00168+00276+00269-00216-00190+00226-08110-007856190028981+ 81CBOVIX VIX OOPC 20240417 005500000038-00033+00056-00024+00022-00040+00075-00015+00008- 82CBOVIX VIX OOPC 20240417 005500000047+00095-00004+00005+00052+00050-00019+01303+008062680000710+ 81CBOVIX VIX OOPP 20240417 005500000040-00032+00035+00115+00116-00053-00108+00197+00193- 82CBOVIX VIX OOPP 20240417 005500000138-00179+00278+00272-00225-00198+00229-08326-008062680033670+ 81CBOVIX VIX OOPC 20240417 006000000035-00030+00051-00022+00021-00036+00068-00014+00008- 82CBOVIX VIX OOPC 20240417 006000000041+00086-00005+00003+00046+00044-00017+01136+008256930000615+ 81CBOVIX VIX OOPP 20240417 006000000037-00028+00039+00112+00115-00058-00114+00196+00194- 82CBOVIX VIX OOPP 20240417 006000000144-00188+00279+00274-00231-00204+00232-08493-008256930038390+ 81CBOVIX VIX OOPC 20240417 006500000032-00027+00046-00020+00020-00032+00061-00013+00008- 82CBOVIX VIX OOPC 20240417 006500000036+00078-00005+00002+00040+00039-00014+00996+008418330000535+ 81CBOVIX VIX OOPP 20240417 006500000034-00025+00044+00110+00113-00062-00120+00195+00194- 82CBOVIX VIX OOPP 20240417 006500000149-00196+00279+00275-00237-00209+00234-08634-008418330043125+ 81CBOVIX VIX OOPC 20240417 007000000030-00024+00042-00019+00018-00028+00056-00013+00008- 82CBOVIX VIX OOPC 20240417 007000000032+00071-00006+00001+00035+00034-00013+00874+008546060000465+ 81CBOVIX VIX OOPP 20240417 007000000032-00022+00048+00108+00112-00066-00126+00194+00194- 82CBOVIX VIX OOPP 20240417 007000000154-00203+00279+00277-00242-00213+00236-08756-008546060047871+ 81CBOVIX VIX OOPC 20240417 007500000028-00022+00039-00017+00017-00026+00051-00012+00008- 82CBOVIX VIX OOPC 20240417 007500000029+00065-00006+00000+00032+00031-00011+00783+008691600000415+ 81CBOVIX VIX OOPP 20240417 007500000030-00019+00051+00107+00111-00069-00130+00193+00194- 82CBOVIX VIX OOPP 20240417 007500000157-00208+00279+00277-00246-00216+00237-08847-008691600052636+ 81CBOVIX VIX OOPC 20240417 008000000026-00020+00036-00016+00016-00023+00047-00011+00008- 82CBOVIX VIX OOPC 20240417 008000000026+00060-00006+00000-00029+00028-00010+00702+008811920000370+ 81CBOVIX VIX OOPP 20240417 008000000028-00017+00053+00105+00111-00071-00134+00192+00194- 82CBOVIX VIX OOPP 20240417 008000000160-00213+00279+00278-00249-00219+00239-08928-008811920057406+ 81CBOVIX VIX OOPC 20240417 008500000024-00018+00033-00014+00015-00021+00043-00010+00007- 82CBOVIX VIX OOPC 20240417 008500000023+00055-00006+00001-00025+00025-00009+00624+008893970000326+ 81CBOVIX VIX OOPP 20240417 008500000026-00015+00056+00103+00110-00074-00138+00191+00194- 82CBOVIX VIX OOPP 20240417 008500000163-00218+00279+00279-00253-00222+00240-09006-008893970062177+ 81CBOVIX VIX OOPC 20240417 009000000022-00017+00031-00013+00014-00019+00041-00010+00007- 82CBOVIX VIX OOPC 20240417 009000000022+00051-00006+00001-00024+00023-00008+00576+009032160000301+ 81CBOVIX VIX OOPP 20240417 009000000025-00014+00058+00102+00109-00075-00140+00191+00194- 82CBOVIX VIX OOPP 20240417 009000000165-00221+00278+00279-00255-00224+00241-09054-009032160066967+ 81CBOVIX VIX OOPC 20240417 009500000021-00015+00029-00013+00014-00018+00038-00009+00007- 82CBOVIX VIX OOPC 20240417 009500000020+00048-00006+00001-00022+00021-00008+00529+009144020000276+ 81CBOVIX VIX OOPP 20240417 009500000024-00012+00059+00101+00109-00077-00142+00190+00194- 82CBOVIX VIX OOPP 20240417 009500000167-00224+00278+00280-00257-00226+00241-09100-009144020071758+ 81CBOVIX VIX OOPC 20240417 010000000020-00014+00027-00012+00013-00016+00036-00009+00007- 82CBOVIX VIX OOPC 20240417 010000000018+00045-00005+00001-00020+00019-00007+00483+009230420000251+ 81CBOVIX VIX OOPP 20240417 010000000023-00011+00061+00100+00108-00079-00145+00189+00194- 82CBOVIX VIX OOPP 20240417 010000000169-00227+00278+00280-00259-00228+00242-09146-009230420076548+ 81CBOVIX VIX OOPC 20240417 011000000017-00012+00024-00010+00012-00014+00031-00008+00006- 82CBOVIX VIX OOPC 20240417 011000000016+00039-00005+00001-00017+00017-00006+00408+009384080000210+ 81CBOVIX VIX OOPP 20240417 011000000021-00008+00064+00098+00107-00082-00149+00188+00194- 82CBOVIX VIX OOPP 20240417 011000000172-00233+00277+00281-00263-00230+00243-09222-009384080086137+ 81CBOVIX VIX OOPC 20240417 012000000016-00011+00021-00009+00010-00012+00028-00007+00006- 82CBOVIX VIX OOPC 20240417 012000000013+00035-00005+00002-00014+00014-00005+00351+009535410000180+ 81CBOVIX VIX OOPP 20240417 012000000020-00007+00066+00097+00106-00084-00152+00186+00194- 82CBOVIX VIX OOPP 20240417 012000000174-00237+00276+00281-00265-00232+00244-09278-009535410095737+ 81CBOVIX VIX OOPC 20240417 013000000014-00010+00020-00008+00010-00011+00025-00006+00005- 82CBOVIX VIX OOPC 20240417 013000000012+00032-00004+00002-00013+00013-00004+00316+009726820000163+ 81CBOVIX VIX OOPP 20240417 013000000019-00005+00068+00095+00106-00085-00154+00186+00194- 82CBOVIX VIX OOPP 20240417 013000000176-00239+00275+00282-00267-00234+00245-09313-009726820105351+ 81CBOVIX VIX OOPC 20240417 014000000013-00009+00018-00008+00009-00010+00023-00006+00005- 82CBOVIX VIX OOPC 20240417 014000000011+00029-00004+00002-00012+00012-00004+00284+009878200000146+ 81CBOVIX VIX OOPP 20240417 014000000018-00004+00069+00094+00106-00087-00155+00185+00194- 82CBOVIX VIX OOPP 20240417 014000000178-00241+00275+00282-00269-00235+00246-09346-009878200114964+ 81CBOVIX VIX OOPC 20240417 015000000012-00008+00016-00007+00008-00009+00021-00005+00005- 82CBOVIX VIX OOPC 20240417 015000000010+00026-00004+00002-00011+00010-00004+00252+009989820000129+ 81CBOVIX VIX OOPP 20240417 015000000018-00002+00070+00093+00106-00088-00157+00184+00194- 82CBOVIX VIX OOPP 20240417 015000000179-00244+00274+00283-00271-00236+00246-09378-009989820124577+ 81CBOVIX VIX OOPC 20240417 016000000011-00007+00015-00006+00007-00008+00019-00005+00004- 82CBOVIX VIX OOPC 20240417 016000000009+00024-00004+00002-00009+00009-00003+00220+010061850000112+ 81CBOVIX VIX OOPP 20240417 016000000017-00001+00071+00092+00105-00090-00159+00183+00194- 82CBOVIX VIX OOPP 20240417 016000000181-00246+00273+00283-00272-00237+00247-09409-010061850134191+ 81CBOVIX VIX OOPC 20240417 017000000010-00006+00014-00005+00007-00007+00017-00004+00004- 82CBOVIX VIX OOPC 20240417 017000000008+00022-00003+00002-00008+00008-00003+00198+010153470000100+ 81CBOVIX VIX OOPP 20240417 017000000016-00000+00072+00091+00105-00091-00160+00182+00194- 82CBOVIX VIX OOPP 20240417 017000000182-00247+00272+00283-00274-00238+00247-09432-010153470143809+ 81CBOVIX VIX OOPC 20240417 018000000009-00006+00013-00005+00006-00006+00016-00004+00004- 82CBOVIX VIX OOPC 20240417 018000000007+00020-00003+00002-00007+00007-00002+00178+010240470000090+ 81CBOVIX VIX OOPP 20240417 018000000016-00001-00073+00090+00105-00092-00161+00181+00194- 82CBOVIX VIX OOPP 20240417 018000000183-00249+00272+00284-00275-00239+00248-09451-010240470153430+ 81CBOVIXW VIX OOPC 20230809 001000000000-00000-00245-00245-00244+00244+00489-00489-00483+ 82CBOVIXW VIX OOPC 20230809 001000000488+00734-00734-00670+00689+00660-00217+09974+016560860007222+ 81CBOVIXW VIX OOPP 20230809 001000000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20230809 001000000000-00000+00000+00064-00045-00000+00300-00018-016560860000002+ 81CBOVIXW VIX OOPC 20230809 001050000000-00000+00245-00245-00244+00245+00489-00489-00479+ 82CBOVIXW VIX OOPC 20230809 001050000487+00734-00734-00640+00657+00660-00202+09962+015924640006723+ 81CBOVIXW VIX OOPP 20230809 001050000000+00000+00000+00000+00000-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20230809 001050000002-00000+00000+00093-00076-00000+00315-00029-015924640000003+ 81CBOVIXW VIX OOPC 20230809 001100000000+00000+00244-00244-00244+00245+00489-00489-00471+ 82CBOVIXW VIX OOPC 20230809 001100000485+00734-00734-00605+00617+00660-00187+09945+015293380006225+ 81CBOVIXW VIX OOPP 20230809 001100000000+00000+00000+00000+00001-00000+00000+00000+00018- 82CBOVIXW VIX OOPP 20230809 001100000004-00000+00000+00129-00116-00000+00329-00047-015293380000005+ 81CBOVIXW VIX OOPC 20230809 001150000000+00000+00244-00244-00243+00245+00489-00489-00460+ 82CBOVIXW VIX OOPC 20230809 001150000478+00733-00733-00564+00572+00660-00172+09919+014664830005728+ 81CBOVIXW VIX OOPP 20230809 001150000001+00001+00001+00001+00001-00001+00001+00001+00029- 82CBOVIXW VIX OOPP 20230809 001150000011-00001+00001+00170-00162-00000+00344-00073-014664830000008+ 81CBOVIXW VIX OOPC 20230809 001200000001+00001+00244-00244-00242+00245+00488-00488-00443+ 82CBOVIXW VIX OOPC 20230809 001200000466+00733-00733-00519+00523+00660-00157+09880+014036680005233+ 81CBOVIXW VIX OOPP 20230809 001200000001+00001+00001+00001+00003-00001+00001+00001+00046- 82CBOVIXW VIX OOPP 20230809 001200000023-00001+00001+00214-00210-00000+00359-00112-014036680000012+ 81CBOVIXW VIX OOPC 20230809 001250000001+00002+00243-00243-00239+00246+00488-00488-00421+ 82CBOVIXW VIX OOPC 20230809 001250000445+00732-00732-00472+00474+00660-00142+09823+013406550004739+ 81CBOVIXW VIX OOPP 20230809 001250000001+00002+00002+00002+00005-00001+00002+00002+00068- 82CBOVIXW VIX OOPP 20230809 001250000044-00002+00002+00261-00260-00001+00374-00168-013406550000017+ 81CBOVIXW VIX OOPC 20230809 001300000002+00002+00242-00242-00235+00246+00487-00487-00392+ 82CBOVIXW VIX OOPC 20230809 001300000413+00731-00731-00424+00425+00660-00127+09741+012771890004248+ 81CBOVIXW VIX OOPP 20230809 001300000002+00003+00003+00003+00009-00001+00003+00003+00097- 82CBOVIXW VIX OOPP 20230809 001300000076-00003+00003+00309-00309-00001+00389-00251-012771890000026+ 81CBOVIXW VIX OOPC 20230809 001350000003+00004+00241-00241-00229+00245+00486-00486-00358+ 82CBOVIXW VIX OOPC 20230809 001350000373+00730-00730-00376+00376+00659-00113+09623+012129880003760+ 81CBOVIXW VIX OOPP 20230809 001350000003+00004+00004+00004+00016-00000+00004+00004+00131- 82CBOVIXW VIX OOPP 20230809 001350000116-00004+00004+00358-00358-00001+00403-00368-012129880000038+ 81CBOVIXW VIX OOPC 20230809 001400000003+00005+00240-00240-00219+00241+00484-00484-00319+ 82CBOVIXW VIX OOPC 20230809 001400000327+00729-00729-00327+00327+00659-00098+09490+011237140003273+ 81CBOVIXW VIX OOPP 20230809 001400000003+00005+00005+00005+00025-00003-00005+00005+00170- 82CBOVIXW VIX OOPP 20230809 001400000162-00005+00005+00406-00406-00002+00418-00502-011237140000050+ 81CBOVIXW VIX OOPC 20230809 001450000004+00006+00238-00238-00205+00233+00483-00483-00276+ 82CBOVIXW VIX OOPC 20230809 001450000279+00727-00727-00279+00279+00658-00084+09313+010286470002788+ 81CBOVIXW VIX OOPP 20230809 001450000004+00006+00006+00007+00039-00012-00006+00007+00213- 82CBOVIXW VIX OOPP 20230809 001450000210-00006+00007+00455-00455-00002+00433-00679-010286470000065+ 81CBOVIXW VIX OOPC 20230809 001500000006+00013+00231-00231-00185+00213+00476-00476-00234+ 82CBOVIXW VIX OOPC 20230809 001500000236+00720-00720-00236+00236+00656-00071+08785+010662950002358+ 81CBOVIXW VIX OOPP 20230809 001500000007+00013+00013+00013+00060-00031-00013+00014+00255- 82CBOVIXW VIX OOPP 20230809 001500000253-00013+00014+00498-00498-00004+00446-01207-010662950000135+ 81CBOVIXW VIX OOPC 20230809 001600000012+00032+00210-00208-00138+00156+00453-00453-00159+ 82CBOVIXW VIX OOPC 20230809 001600000159+00697-00697-00159+00159+00649-00048+07400+010837180001589+ 81CBOVIXW VIX OOPP 20230809 001600000012+00032+00035+00036+00106-00089-00036+00037+00331- 82CBOVIXW VIX OOPP 20230809 001600000330-00036+00037+00575-00575-00011+00469-02592-010837180000365+ 81CBOVIXW VIX OOPC 20230809 001700000015+00048+00175-00168-00092+00099+00413-00413-00099+ 82CBOVIXW VIX OOPC 20230809 001700000099+00657-00657-00099+00099+00637-00030+05657+010944910000990+ 81CBOVIXW VIX OOPP 20230809 001700000015+00048+00069+00076+00153-00146-00076+00077+00390- 82CBOVIXW VIX OOPP 20230809 001700000390-00077+00077+00635-00635-00023+00487-04334-010944910000765+ 81CBOVIXW VIX OOPC 20230809 001800000020+00051+00126-00103-00067+00070+00345-00341-00071+ 82CBOVIXW VIX OOPC 20230809 001800000071+00586-00586-00071+00071+00616-00021+04126+012765790000706+ 81CBOVIXW VIX OOPP 20230809 001800000020+00051+00119+00142+00178-00174-00144+00148+00419- 82CBOVIXW VIX OOPP 20230809 001800000419-00148+00148+00663-00663-00044+00495-05866-012765790001480+ 81CBOVIXW VIX OOPC 20230809 001900000019+00040+00087-00051-00044+00046+00279-00267-00046+ 82CBOVIXW VIX OOPC 20230809 001900000046+00512-00510-00046+00046+00593-00014+02925+013436100000460+ 81CBOVIXW VIX OOPP 20230809 001900000019+00040+00158+00193+00200-00199-00210+00222+00443- 82CBOVIXW VIX OOPP 20230809 001900000443-00222+00223+00688-00688-00067+00503-07067-013436100002234+ 81CBOVIXW VIX OOPC 20230809 002000000019+00034+00056-00018-00036+00037+00213-00186-00037+ 82CBOVIXW VIX OOPC 20230809 002000000037+00428-00420-00037+00037+00566-00011+02275+015276210000373+ 81CBOVIXW VIX OOPP 20230809 002000000019+00034+00189+00227+00209-00207-00276+00303+00452- 82CBOVIXW VIX OOPP 20230809 002000000452-00306+00314+00697-00697-00094+00505-07717-015276210003146+ 81CBOVIXW VIX OOPC 20230809 002100000017+00027+00035-00001-00028+00029+00161-00122-00029+ 82CBOVIXW VIX OOPC 20230809 002100000029+00352-00333-00029+00029+00539-00009+01748+016428690000286+ 81CBOVIXW VIX OOPP 20230809 002100000017+00027+00209+00244+00217-00216-00328+00367+00461- 82CBOVIXW VIX OOPP 20230809 002100000461-00382+00401+00705-00705-00122+00508-08244-016428690004058+ 81CBOVIXW VIX OOPC 20230809 002200000016+00022+00021-00007+00023+00023+00119-00076-00023+ 82CBOVIXW VIX OOPC 20230809 002200000023+00284-00252-00023+00023+00510-00007+01390+017613600000230+ 81CBOVIXW VIX OOPP 20230809 002200000015+00022+00223+00251+00222-00222-00370+00413+00466- 82CBOVIXW VIX OOPP 20230809 002200000466-00450+00481+00711-00711-00150+00509-08602-017613600005002+ 81CBOVIXW VIX OOPC 20230809 002300000014+00019+00012-00009+00019+00019+00088-00046-00019+ 82CBOVIXW VIX OOPC 20230809 002300000019+00226-00185-00019+00019+00481-00006+01136+018766670000191+ 81CBOVIXW VIX OOPP 20230809 002300000014+00018+00232+00254+00226-00226-00401+00443+00470- 82CBOVIXW VIX OOPP 20230809 002300000470-00507+00548+00715-00715-00179+00511-08856-018766670005962+ 81CBOVIXW VIX OOPC 20230809 002400000012+00015+00006-00010+00015+00016+00064-00026-00016+ 82CBOVIXW VIX OOPC 20230809 002400000016+00179-00132-00016+00016+00453-00005+00923+019675330000156+ 81CBOVIXW VIX OOPP 20230809 002400000012+00015+00238+00254+00230-00229-00425+00463+00474- 82CBOVIXW VIX OOPP 20230809 002400000474-00555+00601+00718-00718-00208+00512-09068-019675330006926+ 81CBOVIXW VIX OOPC 20230809 002500000010+00012+00003-00009+00012+00012+00046-00014-00012+ 82CBOVIXW VIX OOPC 20230809 002500000012+00139-00091-00012+00012+00424-00004+00727+020233180000121+ 81CBOVIXW VIX OOPP 20230809 002500000010+00012+00241+00253+00233-00233-00443+00475+00477- 82CBOVIXW VIX OOPP 20230809 002500000477-00594+00642+00722-00722-00237+00513-09265-020233180007890+ 81CBOVIXW VIX OOPC 20230809 002600000010+00011+00000-00009+00011+00011+00034-00007-00011+ 82CBOVIXW VIX OOPC 20230809 002600000011+00111-00065-00011+00011+00394-00003+00654+021508040000113+ 81CBOVIXW VIX OOPP 20230809 002600000009+00011+00244+00253+00234-00234-00454+00482+00478- 82CBOVIXW VIX OOPP 20230809 002600000478-00623+00669+00723-00723-00266+00513-09338-021508040008881+ 81CBOVIXW VIX OOPC 20230809 002700000009+00010+00001+00009+00010+00010+00026-00003-00010+ 82CBOVIXW VIX OOPC 20230809 002700000010+00088-00046-00010+00010+00365-00003+00589+022657770000105+ 81CBOVIXW VIX OOPP 20230809 002700000009+00010+00246+00253+00235-00235-00463+00486+00479- 82CBOVIXW VIX OOPP 20230809 002700000479-00645+00688+00724-00724-00295+00513-09402-022657770009873+ 81CBOVIXW VIX OOPC 20230809 002800000009+00010+00002+00009+00010+00010+00019-00000+00010+ 82CBOVIXW VIX OOPC 20230809 002800000010+00071-00032-00010+00010+00336-00003+00532+023691290000097+ 81CBOVIXW VIX OOPP 20230809 002800000008+00009+00247+00253+00235-00235-00470+00489+00480- 82CBOVIXW VIX OOPP 20230809 002800000480-00663+00701+00725-00725-00324+00514-09460-023691290010864+ 81CBOVIXW VIX OOPC 20230809 002900000008+00009+00003+00008+00009+00009+00014-00002+00009+ 82CBOVIXW VIX OOPC 20230809 002900000009+00057-00023-00009+00009+00308-00003+00479+024614810000089+ 81CBOVIXW VIX OOPP 20230809 002900000008+00008+00247+00252+00236-00236-00474+00491+00481- 82CBOVIXW VIX OOPP 20230809 002900000481-00677+00711+00725-00725-00352+00514-09513-024614810011855+ 81CBOVIXW VIX OOPC 20230809 003000000007+00008+00004+00007+00008+00008+00010-00003+00008+ 82CBOVIXW VIX OOPC 20230809 003000000008+00046-00016-00008+00008+00281-00002+00430+025432120000081+ 81CBOVIXW VIX OOPP 20230809 003000000007+00008+00248+00252+00237-00237-00478+00492+00482- 82CBOVIXW VIX OOPP 20230809 003000000482-00688+00717+00726-00726-00379+00514-09562-025432120012847+ 81CBOVIXW VIX OOPC 20230809 003100000007+00007+00004+00007+00007+00007+00008-00004+00007+ 82CBOVIXW VIX OOPC 20230809 003100000007+00036-00011-00007+00007+00256-00002+00384+026144640000073+ 81CBOVIXW VIX OOPP 20230809 003100000006+00007+00248+00251+00238-00238-00481+00492+00482- 82CBOVIXW VIX OOPP 20230809 003100000482-00697+00723+00727-00727-00404+00514-09607-026144640013838+ 81CBOVIXW VIX OOPC 20230809 003200000006+00007+00004+00006+00007+00007+00005-00004+00007+ 82CBOVIXW VIX OOPC 20230809 003200000007+00029-00007-00007+00007+00232-00002+00344+026789140000066+ 81CBOVIXW VIX OOPP 20230809 003200000006+00006+00248+00250+00239-00239-00483+00492+00483- 82CBOVIXW VIX OOPP 20230809 003200000483-00704+00726+00728-00728-00428+00515-09648-026789140014830+ 81CBOVIXW VIX OOPC 20230809 003300000006+00006+00004+00006+00006+00006+00004-00004+00006+ 82CBOVIXW VIX OOPC 20230809 003300000006+00023-00004-00006+00006+00209-00002+00305+027347280000059+ 81CBOVIXW VIX OOPP 20230809 003300000005+00005+00248+00250+00239-00239-00485+00492+00484- 82CBOVIXW VIX OOPP 20230809 003300000484-00710+00729+00729-00729-00451+00515-09686-027347280015822+ 81CBOVIXW VIX OOPC 20230809 003400000005+00005+00003+00005+00005+00005+00002-00004+00005+ 82CBOVIXW VIX OOPC 20230809 003400000005+00018-00002-00005+00005+00188-00002+00269+027801230000052+ 81CBOVIXW VIX OOPP 20230809 003400000004+00004+00247+00249+00240-00240-00486+00492+00485- 82CBOVIXW VIX OOPP 20230809 003400000485-00715+00731+00729-00729-00472+00515-09723-027801230016814+ 81CBOVIXW VIX OOPC 20230809 003500000005+00005+00003+00005+00005+00005+00001-00004+00005+ 82CBOVIXW VIX OOPC 20230809 003500000005+00015-00001-00005+00005+00169-00001+00248+028474850000048+ 81CBOVIXW VIX OOPP 20230809 003500000004+00004+00247+00249+00241-00241-00487+00492+00485- 82CBOVIXW VIX OOPP 20230809 003500000485-00718+00732+00730-00730-00491+00515-09743-028474850017810+ 81CBOVIXW VIX OOPC 20230809 003600000004+00005+00003+00004+00004+00005+00001-00004+00005+ 82CBOVIXW VIX OOPC 20230809 003600000005+00012-00000-00005+00005+00152-00001+00229+029090210000045+ 81CBOVIXW VIX OOPP 20230809 003600000004+00004+00247+00248+00241-00241-00488+00492+00486- 82CBOVIXW VIX OOPP 20230809 003600000486-00721+00733+00730-00730-00509+00515-09762-029090210018806+ 81CBOVIXW VIX OOPC 20230809 003700000004+00004+00003+00004+00004+00004+00000-00003+00004+ 82CBOVIXW VIX OOPC 20230809 003700000004+00010-00000+00004+00004+00136-00001+00211+029648080000042+ 81CBOVIXW VIX OOPP 20230809 003700000003+00003+00247+00248+00241-00241-00488+00492+00486- 82CBOVIXW VIX OOPP 20230809 003700000486-00723+00733+00730-00730-00524+00515-09781-029648080019802+ 81CBOVIXW VIX OOPC 20230809 003800000004+00004+00003+00004+00004+00004+00000+00003+00004+ 82CBOVIXW VIX OOPC 20230809 003800000004+00008-00001+00004+00004+00122-00001+00197+030256310000040+ 81CBOVIXW VIX OOPP 20230809 003800000003+00003+00247+00248+00242-00242-00489+00492+00486- 82CBOVIXW VIX OOPP 20230809 003800000486-00725+00734+00731-00731-00538+00515-09794-030256310020799+ 81CBOVIXW VIX OOPC 20230809 003900000004+00004+00003+00004+00004+00004+00001+00003+00004+ 82CBOVIXW VIX OOPC 20230809 003900000004+00007-00001+00004+00004+00109-00001+00184+030820330000037+ 81CBOVIXW VIX OOPP 20230809 003900000003+00003+00247+00247+00242-00242-00489+00491+00486- 82CBOVIXW VIX OOPP 20230809 003900000486-00726+00734+00731-00731-00551+00515-09807-030820330021796+ 81CBOVIXW VIX OOPC 20230809 004000000003+00003+00003+00003+00003+00003+00001+00003+00003+ 82CBOVIXW VIX OOPC 20230809 004000000003+00005-00001+00003+00004+00098-00001+00172+031340680000035+ 81CBOVIXW VIX OOPP 20230809 004000000002+00002+00246+00247+00242-00242-00489+00491+00487- 82CBOVIXW VIX OOPP 20230809 004000000487-00727+00734+00731-00731-00562+00516-09820-031340680022793+ 81CBOVIXW VIX OOPC 20230809 004250000003+00003+00003+00003+00003+00003+00001+00003+00003+ 82CBOVIXW VIX OOPC 20230809 004250000003+00003-00002+00003+00003+00075-00001+00153+032802040000032+ 81CBOVIXW VIX OOPP 20230809 004250000002+00002+00246+00247+00243-00243-00489+00491+00487- 82CBOVIXW VIX OOPP 20230809 004250000487-00730+00735+00732-00732-00585+00516-09839-032802040025288+ 81CBOVIXW VIX OOPC 20230809 004500000003+00003+00003+00003+00003+00003+00001+00003+00003+ 82CBOVIXW VIX OOPC 20230809 004500000003+00002-00002+00003+00003+00058-00001+00135+034085310000029+ 81CBOVIXW VIX OOPP 20230809 004500000002+00002+00246+00246+00243-00243-00489+00491+00488- 82CBOVIXW VIX OOPP 20230809 004500000488-00731+00735+00732-00732-00602+00516-09856-034085310027784+ 81CBOVIXW VIX OOPC 20230809 004750000003+00003+00002+00003+00003+00003+00002+00002+00003+ 82CBOVIXW VIX OOPC 20230809 004750000003+00001-00002+00003+00003+00045-00001+00119+035201450000026+ 81CBOVIXW VIX OOPP 20230809 004750000001+00001+00246+00246+00243-00243-00489+00490+00488- 82CBOVIXW VIX OOPP 20230809 004750000488-00732+00734+00733-00733-00615+00516-09872-035201450030279+ 81CBOVIXW VIX OOPC 20230809 005000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20230809 005000000002+00000-00002+00002+00002+00034-00001+00105+036155970000023+ 81CBOVIXW VIX OOPP 20230809 005000000001+00001+00245+00245+00244-00244-00489+00490+00488- 82CBOVIXW VIX OOPP 20230809 005000000488-00732+00734+00733-00733-00626+00516-09887-036155970032774+ 81CBOVIXW VIX OOPC 20230809 005500000002+00002+00002+00002+00002+00002+00001+00002+00002+ 82CBOVIXW VIX OOPC 20230809 005500000002+00000+00002+00002+00002+00021-00001+00082+037865750000018+ 81CBOVIXW VIX OOPP 20230809 005500000000+00000+00245+00245+00244-00244-00489+00489+00489- 82CBOVIXW VIX OOPP 20230809 005500000489-00733+00734+00734-00734-00639+00516-09910-037865750037766+ 81CBOVIXW VIX OOPC 20230809 006000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230809 006000000001+00001+00001+00001+00001+00013-00000+00065+039361860000015+ 81CBOVIXW VIX OOPP 20230809 006000000000-00000-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230809 006000000490-00733+00733+00734-00734-00647+00516-09926-039361860042758+ 81CBOVIXW VIX OOPC 20230809 006500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230809 006500000001+00001+00001+00001+00001+00008-00000+00053+040689600000012+ 81CBOVIXW VIX OOPP 20230809 006500000001-00001-00244+00244+00245-00245-00488+00488+00490- 82CBOVIXW VIX OOPP 20230809 006500000490-00732+00733+00735-00735-00651+00517-09939-040689600047752+ 81CBOVIXW VIX OOPC 20230809 007000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230809 007000000001+00001+00001+00001+00001+00006-00000+00044+041881390000010+ 81CBOVIXW VIX OOPP 20230809 007000000001-00001-00243+00243+00246-00246-00488+00488+00490- 82CBOVIXW VIX OOPP 20230809 007000000490-00732+00732+00735-00735-00654+00517-09948-041881390052747+ 81CBOVIXW VIX OOPC 20230809 007500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230809 007500000001+00001+00001+00001+00001+00004-00000+00037+042961210000009+ 81CBOVIXW VIX OOPP 20230809 007500000002-00002-00243+00243+00246-00246-00487+00488+00491- 82CBOVIXW VIX OOPP 20230809 007500000491-00732+00732+00735-00735-00656+00517-09955-042961210057741+ 81CBOVIXW VIX OOPC 20230809 008000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230809 008000000001+00001+00001+00001+00001+00002-00000+00031+043947300000007+ 81CBOVIXW VIX OOPP 20230809 008000000002-00002-00243+00243+00247-00247-00487+00487+00491- 82CBOVIXW VIX OOPP 20230809 008000000491-00732+00732+00736-00736-00657+00517-09960-043947300062736+ 81CBOVIXW VIX OOPC 20230809 008500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230809 008500000001+00001+00001+00001+00001+00002-00000+00027+044853850000006+ 81CBOVIXW VIX OOPP 20230809 008500000002-00002-00242+00242+00247-00247-00487+00487+00492- 82CBOVIXW VIX OOPP 20230809 008500000492-00731+00731+00736-00736-00658+00517-09965-044853850067732+ 81CBOVIXW VIX OOPC 20230809 009000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230809 009000000001+00000+00001+00001+00001+00001-00000+00023+045692100000006+ 81CBOVIXW VIX OOPP 20230809 009000000003-00003-00242+00242+00247-00247-00487+00487+00492- 82CBOVIXW VIX OOPP 20230809 009000000492-00731+00731+00736-00736-00658+00517-09969-045692100072727+ 81CBOVIXW VIX OOPC 20230809 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230809 009500000000+00000+00000+00000+00000+00001-00000+00020+046471100000005+ 81CBOVIXW VIX OOPP 20230809 009500000003-00003-00242+00242+00248-00248-00486+00486+00492- 82CBOVIXW VIX OOPP 20230809 009500000492-00731+00731+00737-00737-00659+00517-09972-046471100077723+ 81CBOVIXW VIX OOPC 20230809 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230809 010000000000+00000+00000+00000+00000+00001-00000+00018+047198250000004+ 81CBOVIXW VIX OOPP 20230809 010000000003-00003-00241+00241+00248-00248-00486+00486+00492- 82CBOVIXW VIX OOPP 20230809 010000000492-00731+00731+00737-00737-00659+00517-09974-047198250082719+ 81CBOVIXW VIX OOPC 20230823 001000000001-00000-00245-00244-00240+00244+00489-00488-00468+ 82CBOVIXW VIX OOPC 20230823 001000000488+00733-00733-00653+00707+00659-00228+09967+007678400007604+ 81CBOVIXW VIX OOPP 20230823 001000000001-00000+00000-00000+00004-00000+00000+00000+00019- 82CBOVIXW VIX OOPP 20230823 001000000000-00000+00000+00079-00024-00000+00299-00004-007678400000000+ 81CBOVIXW VIX OOPC 20230823 001050000002-00000-00245-00244-00237+00244+00488-00488-00458+ 82CBOVIXW VIX OOPC 20230823 001050000487+00732-00732-00626+00682+00659-00213+09960+007678400007106+ 81CBOVIXW VIX OOPP 20230823 001050000001-00000+00000-00000+00007-00000+00000+00000+00030- 82CBOVIXW VIX OOPP 20230823 001050000001-00000+00000+00106-00049-00000+00314-00011-007678400000001+ 81CBOVIXW VIX OOPC 20230823 001100000002-00000-00245-00244-00233+00244+00488-00488-00445+ 82CBOVIXW VIX OOPC 20230823 001100000486+00732-00732-00595+00648+00659-00198+09944+007678400006609+ 81CBOVIXW VIX OOPP 20230823 001100000002-00000+00000-00000+00011-00000+00000+00000+00043- 82CBOVIXW VIX OOPP 20230823 001100000002-00000+00000+00137-00084-00000+00329-00027-007678400000003+ 81CBOVIXW VIX OOPC 20230823 001150000004-00000+00245-00244-00228+00244+00488-00488-00429+ 82CBOVIXW VIX OOPC 20230823 001150000481+00732-00732-00561+00606+00659-00183+09914+007678400006114+ 81CBOVIXW VIX OOPP 20230823 001150000003-00001+00000-00001+00016-00001+00000+00001+00059- 82CBOVIXW VIX OOPP 20230823 001150000007-00001+00001+00171-00126-00000+00344-00057-007678400000006+ 81CBOVIXW VIX OOPC 20230823 001200000005-00001+00245-00243-00221+00245+00488-00487-00409+ 82CBOVIXW VIX OOPC 20230823 001200000472+00731-00731-00524+00560+00659-00169+09860+007678400005622+ 81CBOVIXW VIX OOPP 20230823 001200000005-00001+00000-00001+00023-00001+00001+00001+00079- 82CBOVIXW VIX OOPP 20230823 001200000016-00001+00001+00208-00172-00000+00358-00111-007678400000013+ 81CBOVIXW VIX OOPC 20230823 001250000008-00002+00244-00242-00211+00246+00487-00486-00386+ 82CBOVIXW VIX OOPC 20230823 001250000455+00730-00730-00485+00513+00658-00154+09770+007678400005135+ 81CBOVIXW VIX OOPP 20230823 001250000008-00002+00000-00002+00032-00002+00002+00002+00102- 82CBOVIXW VIX OOPP 20230823 001250000033-00002+00002+00247-00219-00001+00373-00201-007678400000024+ 81CBOVIXW VIX OOPC 20230823 001300000011-00004+00244-00240-00200+00246+00485-00484-00361+ 82CBOVIXW VIX OOPC 20230823 001300000431+00728-00728-00444+00465+00658-00140+09633+007678400004656+ 81CBOVIXW VIX OOPP 20230823 001300000011-00004+00000+00004+00043-00002+00003+00004+00127- 82CBOVIXW VIX OOPP 20230823 001300000057-00004+00004+00288-00267-00001+00387-00338-007678400000044+ 81CBOVIXW VIX OOPC 20230823 001350000014-00007+00243-00237-00188+00245+00483-00481-00334+ 82CBOVIXW VIX OOPC 20230823 001350000400+00725-00725-00403+00419+00657-00126+09436+007678400004188+ 81CBOVIXW VIX OOPP 20230823 001350000014-00007+00001+00007+00056-00001+00006+00007+00154- 82CBOVIXW VIX OOPP 20230823 001350000088-00007+00007+00329-00313-00002+00402-00535-007678400000075+ 81CBOVIXW VIX OOPC 20230823 001400000018-00012+00242-00232-00174+00242+00479-00476-00305+ 82CBOVIXW VIX OOPC 20230823 001400000364+00721-00720-00362+00374+00655-00112+09170+007678400003736+ 81CBOVIXW VIX OOPP 20230823 001400000018-00012+00002+00012+00070-00002-00009+00012+00183- 82CBOVIXW VIX OOPP 20230823 001400000124-00011+00012+00370-00359-00004+00415-00801-007678400000121+ 81CBOVIXW VIX OOPC 20230823 001450000021-00016+00240-00227-00159+00236+00475-00471-00275+ 82CBOVIXW VIX OOPC 20230823 001450000325+00717-00715-00321+00329+00654-00099+08882+007472820003286+ 81CBOVIXW VIX OOPP 20230823 001450000021-00016+00004+00017+00085-00008-00013+00017+00213- 82CBOVIXW VIX OOPP 20230823 001450000163-00016+00017+00411-00404-00005+00429-01089-007472820000170+ 81CBOVIXW VIX OOPC 20230823 001500000026-00026+00236-00215-00142+00224+00466-00459-00245+ 82CBOVIXW VIX OOPC 20230823 001500000289+00706-00703-00284+00291+00650-00087+08367+007845450002908+ 81CBOVIXW VIX OOPP 20230823 001500000026-00026+00009+00029+00102-00020-00022+00029+00243- 82CBOVIXW VIX OOPP 20230823 001500000200-00027+00029+00448-00441-00009+00440-01604-007845450000290+ 81CBOVIXW VIX OOPC 20230823 001600000032-00046+00223-00181-00111+00192+00442-00424-00193+ 82CBOVIXW VIX OOPC 20230823 001600000226+00675-00668-00222+00227+00640-00068+07219+008524970002266+ 81CBOVIXW VIX OOPP 20230823 001600000032-00046+00022+00063+00133-00052-00047+00064+00295- 82CBOVIXW VIX OOPP 20230823 001600000263-00057+00064+00510-00506-00019+00459-02752-008524970000645+ 81CBOVIXW VIX OOPC 20230823 001700000034-00059+00203-00130-00089+00165+00404-00360-00160+ 82CBOVIXW VIX OOPC 20230823 001700000192+00624-00602-00188+00193+00620-00058+06052+010230670001934+ 81CBOVIXW VIX OOPP 20230823 001700000034-00059+00042+00114+00155-00079-00085+00128+00328- 82CBOVIXW VIX OOPP 20230823 001700000297-00108+00131+00544-00539-00039+00469-03919-010230670001311+ 81CBOVIXW VIX OOPC 20230823 001800000033-00064+00184-00091-00075+00144+00368-00298-00137+ 82CBOVIXW VIX OOPC 20230823 001800000167+00576-00530-00163+00169+00597-00051+05196+011606080001689+ 81CBOVIXW VIX OOPP 20230823 001800000033-00064+00060+00153+00169-00100-00120+00190+00351- 82CBOVIXW VIX OOPP 20230823 001800000322-00157+00202+00569-00563-00062+00477-04776-011606080002063+ 81CBOVIXW VIX OOPC 20230823 001900000032-00063+00167-00063-00063+00125+00337-00247-00117+ 82CBOVIXW VIX OOPC 20230823 001900000142+00532-00465-00139+00144+00575-00043+04497+012430820001444+ 81CBOVIXW VIX OOPP 20230823 001900000032-00063+00077+00181+00181-00119-00151+00241+00371- 82CBOVIXW VIX OOPP 20230823 001900000346-00201+00267+00593-00588-00084+00484-05474-012430820002816+ 81CBOVIXW VIX OOPC 20230823 002000000031-00060+00152-00043-00052+00107+00307-00203-00098+ 82CBOVIXW VIX OOPC 20230823 002000000119+00490-00405-00116+00120+00552-00036+03867+012846990001199+ 81CBOVIXW VIX OOPP 20230823 002000000031-00060+00092+00201+00192-00137-00181+00285+00391- 82CBOVIXW VIX OOPP 20230823 002000000370-00242+00327+00617-00612-00107+00491-06104-012846990003568+ 81CBOVIXW VIX OOPC 20230823 002100000029-00055+00137-00026-00041+00087+00279-00164-00079+ 82CBOVIXW VIX OOPC 20230823 002100000095+00450-00350-00092+00095+00530-00029+03262+012910110000955+ 81CBOVIXW VIX OOPP 20230823 002100000029-00055+00107+00218+00203-00157-00209+00324+00410- 82CBOVIXW VIX OOPP 20230823 002100000394-00282+00383+00640-00637-00129+00499-06709-012910110004321+ 81CBOVIXW VIX OOPC 20230823 002200000027-00051+00124-00016-00036+00077+00254-00133-00069+ 82CBOVIXW VIX OOPC 20230823 002200000083+00413-00298-00081+00084+00505-00025+02865+013579060000840+ 81CBOVIXW VIX OOPP 20230823 002200000027-00051+00120+00228+00208-00167-00234+00355+00420- 82CBOVIXW VIX OOPP 20230823 002200000405-00319+00434+00651-00648-00154+00502-07106-013579060005203+ 81CBOVIXW VIX OOPC 20230823 002300000025-00047+00112-00008-00031+00068+00231-00108-00060+ 82CBOVIXW VIX OOPC 20230823 002300000073+00379-00254-00071+00073+00480-00022+02520+014113170000735+ 81CBOVIXW VIX OOPP 20230823 002300000025-00047+00132+00236+00213-00176-00257+00380+00428- 82CBOVIXW VIX OOPP 20230823 002300000415-00353+00478+00662-00659-00179+00505-07452-014113170006095+ 81CBOVIXW VIX OOPC 20230823 002400000023-00043+00102-00002-00027+00061+00212-00088-00054+ 82CBOVIXW VIX OOPC 20230823 002400000065+00349-00217-00064+00066+00455-00020+02252+014709410000660+ 81CBOVIXW VIX OOPP 20230823 002400000023-00043+00141+00241+00217-00183-00276+00400+00435- 82CBOVIXW VIX OOPP 20230823 002400000423-00383+00515+00669-00667-00204+00507-07719-014709410007017+ 81CBOVIXW VIX OOPC 20230823 002500000021-00040+00093-00001+00024+00055+00194-00072-00048+ 82CBOVIXW VIX OOPC 20230823 002500000059+00322-00186-00057+00059+00430-00018+02014+015204950000590+ 81CBOVIXW VIX OOPP 20230823 002500000021-00040+00150+00245+00220-00189-00294+00415+00441- 82CBOVIXW VIX OOPP 20230823 002500000430-00410+00546+00676-00674-00229+00510-07957-015204950007944+ 81CBOVIXW VIX OOPC 20230823 002600000020-00037+00086-00004+00022+00050+00179-00060-00043+ 82CBOVIXW VIX OOPC 20230823 002600000053+00298-00161-00051+00053+00407-00016+01820+015710460000535+ 81CBOVIXW VIX OOPP 20230823 002600000020-00037+00158+00248+00223-00195-00309+00428+00445- 82CBOVIXW VIX OOPP 20230823 002600000435-00434+00571+00681-00679-00252+00511-08152-015710460008887+ 81CBOVIXW VIX OOPC 20230823 002700000018-00035+00079-00006+00020+00046+00165-00050-00039+ 82CBOVIXW VIX OOPC 20230823 002700000049+00276-00140-00047+00049+00385-00015+01658+016207780000490+ 81CBOVIXW VIX OOPP 20230823 002700000018-00034+00165+00250+00225-00199-00323+00438+00449- 82CBOVIXW VIX OOPP 20230823 002700000440-00455+00592+00686-00684-00274+00513-08313-016207780009839+ 81CBOVIXW VIX OOPC 20230823 002800000017-00032+00073-00007+00018+00042+00153-00042-00036+ 82CBOVIXW VIX OOPC 20230823 002800000044+00256-00121-00043+00044+00364-00013+01505+016613580000445+ 81CBOVIXW VIX OOPP 20230823 002800000017-00032+00171+00251+00227-00203-00335+00446+00453- 82CBOVIXW VIX OOPP 20230823 002800000444-00475+00611+00690-00688-00295+00514-08466-016613580010791+ 81CBOVIXW VIX OOPC 20230823 002900000015-00030+00067-00008+00016+00038+00141-00035-00033+ 82CBOVIXW VIX OOPC 20230823 002900000040+00238-00105-00039+00041+00344-00012+01372+016991220000405+ 81CBOVIXW VIX OOPP 20230823 002900000016-00029+00176+00252+00228-00207-00347+00453+00456- 82CBOVIXW VIX OOPP 20230823 002900000448-00494+00626+00694-00692-00315+00515-08600-016991220011749+ 81CBOVIXW VIX OOPC 20230823 003000000014-00028+00062-00009+00015+00035+00131-00029-00030+ 82CBOVIXW VIX OOPC 20230823 003000000037+00222-00093-00036+00037+00325-00011+01262+017389350000374+ 81CBOVIXW VIX OOPP 20230823 003000000015-00027+00181+00252+00230-00209-00356+00458+00459- 82CBOVIXW VIX OOPP 20230823 003000000452-00509+00639+00697-00695-00334+00516-08709-017389350012715+ 81CBOVIXW VIX OOPC 20230823 003100000013-00026+00058-00009+00014+00032+00122-00024-00027+ 82CBOVIXW VIX OOPC 20230823 003100000034+00207-00081-00033+00034+00307-00010+01157+017721120000343+ 81CBOVIXW VIX OOPP 20230823 003100000014-00025+00186+00253+00231-00212-00366+00463+00461- 82CBOVIXW VIX OOPP 20230823 003100000455-00524+00650+00700-00699-00352+00517-08814-017721120013680+ 81CBOVIXW VIX OOPC 20230823 003200000012-00024+00054-00010+00013+00030+00114-00021-00026+ 82CBOVIXW VIX OOPC 20230823 003200000032+00194-00072-00031+00032+00291-00010+01075+018100320000320+ 81CBOVIXW VIX OOPP 20230823 003200000013-00024+00190+00253+00232-00215-00374+00467+00463- 82CBOVIXW VIX OOPP 20230823 003200000457-00537+00660+00702-00701-00368+00518-08897-018100320014655+ 81CBOVIXW VIX OOPC 20230823 003300000012-00023+00050-00010+00012+00028+00107-00018-00024+ 82CBOVIXW VIX OOPC 20230823 003300000029+00182-00064-00028+00030+00275-00009+00996+018427850000297+ 81CBOVIXW VIX OOPP 20230823 003300000012-00022+00193+00253+00233-00217-00381+00470+00465- 82CBOVIXW VIX OOPP 20230823 003300000459-00549+00668+00705-00703-00384+00519-08975-018427850015629+ 81CBOVIXW VIX OOPC 20230823 003400000011-00021+00047-00010+00011+00026+00099-00015-00022+ 82CBOVIXW VIX OOPC 20230823 003400000027+00171-00056-00026+00027+00260-00008+00920+018704560000274+ 81CBOVIXW VIX OOPP 20230823 003400000011-00021+00197+00253+00234-00219-00388+00473+00467- 82CBOVIXW VIX OOPP 20230823 003400000462-00561+00675+00707-00706-00399+00519-09051-018704560016603+ 81CBOVIXW VIX OOPC 20230823 003500000010-00020+00043-00009+00010+00024+00093-00012-00020+ 82CBOVIXW VIX OOPC 20230823 003500000025+00160-00050-00024+00025+00246-00008+00846+018930400000251+ 81CBOVIXW VIX OOPP 20230823 003500000011-00019+00200+00253+00235-00221-00395+00475+00469- 82CBOVIXW VIX OOPP 20230823 003500000464-00572+00682+00709-00708-00413+00520-09125-018930400017577+ 81CBOVIXW VIX OOPC 20230823 003600000009-00018+00040-00009+00009+00022+00086-00010-00018+ 82CBOVIXW VIX OOPC 20230823 003600000023+00149-00044-00022+00023+00232-00007+00774+019104380000228+ 81CBOVIXW VIX OOPP 20230823 003600000010-00017+00203+00252+00236-00223-00401+00477+00471- 82CBOVIXW VIX OOPP 20230823 003600000466-00583+00688+00711-00710-00427+00521-09198-019104380018552+ 81CBOVIXW VIX OOPC 20230823 003700000009-00017+00037-00009+00008+00020+00080-00008-00016+ 82CBOVIXW VIX OOPC 20230823 003700000020+00138-00038-00020+00020+00219-00006+00702+019224310000205+ 81CBOVIXW VIX OOPP 20230823 003700000010-00016+00206+00252+00237-00225-00408+00479+00473- 82CBOVIXW VIX OOPP 20230823 003700000469-00593+00693+00714-00713-00440+00521-09269-019224310019526+ 81CBOVIXW VIX OOPC 20230823 003800000008-00015+00034-00008+00007+00017+00074-00006-00015+ 82CBOVIXW VIX OOPC 20230823 003800000018+00128-00033-00017+00018+00206-00005+00632+019286440000182+ 81CBOVIXW VIX OOPP 20230823 003800000009-00014+00209+00251+00238-00228-00414+00481+00474- 82CBOVIXW VIX OOPP 20230823 003800000471-00603+00699+00716-00715-00453+00522-09339-019286440020500+ 81CBOVIXW VIX OOPC 20230823 003900000008-00015+00032-00008+00007+00017+00070-00005-00014+ 82CBOVIXW VIX OOPC 20230823 003900000017+00122-00030-00017+00018+00196-00005+00605+019641070000176+ 81CBOVIXW VIX OOPP 20230823 003900000009-00014+00211+00251+00238-00228-00417+00482+00475- 82CBOVIXW VIX OOPP 20230823 003900000472-00609+00701+00716-00716-00463+00522-09366-019641070021491+ 81CBOVIXW VIX OOPC 20230823 004000000007-00014+00031-00008+00007+00016+00067-00005-00014+ 82CBOVIXW VIX OOPC 20230823 004000000017+00117-00028-00016+00017+00187-00005+00578+019973670000169+ 81CBOVIXW VIX OOPP 20230823 004000000008-00013+00212+00251+00238-00229-00420+00483+00476- 82CBOVIXW VIX OOPP 20230823 004000000472-00615+00704+00717-00716-00472+00522-09393-019973670022482+ 81CBOVIXW VIX OOPC 20230823 004250000006-00013+00027-00008+00006+00015+00059-00003-00012+ 82CBOVIXW VIX OOPC 20230823 004250000015+00104-00022-00015+00015+00166-00005+00517+020714080000154+ 81CBOVIXW VIX OOPP 20230823 004250000007-00012+00216+00251+00239-00230-00428+00484+00477- 82CBOVIXW VIX OOPP 20230823 004250000474-00627+00709+00719-00718-00492+00523-09454-020714080024959+ 81CBOVIXW VIX OOPC 20230823 004500000005-00012+00024-00007+00005+00013+00053-00002-00011+ 82CBOVIXW VIX OOPC 20230823 004500000014+00092-00018-00013+00014+00148-00004+00460+021331850000138+ 81CBOVIXW VIX OOPP 20230823 004500000007-00010+00219+00250+00240-00232-00434+00485+00478- 82CBOVIXW VIX OOPP 20230823 004500000476-00639+00713+00720-00720-00510+00523-09511-021331850027436+ 81CBOVIXW VIX OOPC 20230823 004750000005-00010+00021-00007+00005+00012+00047-00001-00010+ 82CBOVIXW VIX OOPC 20230823 004750000012+00082-00014-00012+00012+00132-00004+00406+021832410000122+ 81CBOVIXW VIX OOPP 20230823 004750000006-00009+00221+00250+00241-00234-00440+00486+00480- 82CBOVIXW VIX OOPP 20230823 004750000477-00649+00717+00722-00721-00526+00524-09565-021832410029914+ 81CBOVIXW VIX OOPC 20230823 005000000004-00009+00019-00006+00004+00010+00041-00000-00008+ 82CBOVIXW VIX OOPC 20230823 005000000011+00073-00011-00010+00011+00118-00003+00354+022216600000106+ 81CBOVIXW VIX OOPP 20230823 005000000006-00008+00224+00249+00241-00235-00446+00487+00481- 82CBOVIXW VIX OOPP 20230823 005000000479-00658+00719+00724-00723-00541+00524-09617-022216600032391+ 81CBOVIXW VIX OOPC 20230823 005500000003-00007+00014-00005+00003+00007+00031-00001+00006+ 82CBOVIXW VIX OOPC 20230823 005500000007+00056-00007-00007+00007+00092-00002+00255+022609440000075+ 81CBOVIXW VIX OOPP 20230823 005500000005-00005+00228+00247+00243-00238-00455+00487+00484- 82CBOVIXW VIX OOPP 20230823 005500000482-00675+00724+00727-00726-00566+00525-09716-022609440037346+ 81CBOVIXW VIX OOPC 20230823 006000000002-00004+00009-00003+00002+00004+00021-00001+00004+ 82CBOVIXW VIX OOPC 20230823 006000000004+00039-00003-00004+00004+00068-00001+00157+022338910000043+ 81CBOVIXW VIX OOPP 20230823 006000000004-00002+00233+00245+00244-00242-00465+00487+00487- 82CBOVIXW VIX OOPP 20230823 006000000486-00691+00727+00730-00730-00591+00526-09814-022338910042300+ 81CBOVIXW VIX OOPC 20230823 006500000002-00003+00007-00002+00001+00003+00017-00001+00003+ 82CBOVIXW VIX OOPC 20230823 006500000003+00031-00002-00003+00003+00054-00001+00118+022716210000032+ 81CBOVIXW VIX OOPP 20230823 006500000004-00001+00235+00244+00245-00243-00470+00487+00488- 82CBOVIXW VIX OOPP 20230823 006500000487-00700+00728+00731-00731-00605+00527-09853-022716210047275+ 81CBOVIXW VIX OOPC 20230823 007000000001-00002+00005-00002+00001+00002+00012-00001+00002+ 82CBOVIXW VIX OOPC 20230823 007000000002+00023-00001-00002+00002+00041-00001+00080+022706670000021+ 81CBOVIXW VIX OOPP 20230823 007000000004-00000-00237+00243+00246-00244-00474+00487+00489- 82CBOVIXW VIX OOPP 20230823 007000000488-00707+00729+00733-00732-00617+00527-09891-022706670052250+ 81CBOVIXW VIX OOPC 20230823 007500000001-00001+00004-00001+00001+00001+00009-00001+00001+ 82CBOVIXW VIX OOPC 20230823 007500000001+00017-00000-00001+00001+00031-00000+00055+022706670000014+ 81CBOVIXW VIX OOPP 20230823 007500000003-00001-00238+00243+00246-00245-00477+00486+00490- 82CBOVIXW VIX OOPP 20230823 007500000489-00713+00729+00733-00733-00627+00528-09916-022706670057229+ 81CBOVIXW VIX OOPC 20230823 008000000001-00001+00003-00001+00000+00001+00007-00001+00001+ 82CBOVIXW VIX OOPC 20230823 008000000001+00013-00000-00001+00001+00024-00000+00038+022706670000010+ 81CBOVIXW VIX OOPP 20230823 008000000003-00002-00239+00242+00246-00246-00479+00486+00490- 82CBOVIXW VIX OOPP 20230823 008000000490-00717+00729+00734-00734-00634+00528-09933-022706670062211+ 81CBOVIXW VIX OOPC 20230823 008500000000-00001+00002-00001+00000+00001+00005-00000+00001+ 82CBOVIXW VIX OOPC 20230823 008500000001+00010-00000-00001+00001+00018-00000+00027+022706670000007+ 81CBOVIXW VIX OOPP 20230823 008500000003-00002-00239+00242+00247-00246-00480+00486+00491- 82CBOVIXW VIX OOPP 20230823 008500000490-00720+00729+00735-00735-00640+00528-09944-022706670067194+ 81CBOVIXW VIX OOPC 20230823 009000000000-00000+00002-00000+00000+00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20230823 009000000000+00007-00000+00000+00000+00014-00000+00019+022706670000005+ 81CBOVIXW VIX OOPP 20230823 009000000004-00003-00239+00241+00247-00247-00481+00485+00491- 82CBOVIXW VIX OOPP 20230823 009000000491-00722+00729+00735-00735-00644+00528-09952-022706670072178+ 81CBOVIXW VIX OOPC 20230823 009500000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20230823 009500000000+00006-00000+00000+00000+00011-00000+00013+022706670000003+ 81CBOVIXW VIX OOPP 20230823 009500000004-00003-00240+00241+00247-00247-00482+00485+00491- 82CBOVIXW VIX OOPP 20230823 009500000491-00723+00729+00735-00735-00647+00528-09958-022706670077162+ 81CBOVIXW VIX OOPC 20230823 010000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20230823 010000000000+00004-00000+00000+00000+00009-00000+00009+022706670000002+ 81CBOVIXW VIX OOPP 20230823 010000000004-00003-00240+00241+00248-00248-00482+00485+00492- 82CBOVIXW VIX OOPP 20230823 010000000492-00724+00729+00736-00736-00649+00528-09962-022706670082147+ 81CBOVIXW VIX OOPC 20230830 001000000004-00000+00245-00244-00232+00244+00488-00488-00452+ 82CBOVIXW VIX OOPC 20230830 001000000486+00731-00731-00633+00699+00658-00233+09922+008489060007775+ 81CBOVIXW VIX OOPP 20230830 001000000003-00001+00001-00001+00011-00000+00000+00001+00035- 82CBOVIXW VIX OOPP 20230830 001000000001-00000+00001+00098-00033-00000+00299-00039-008489060000005+ 81CBOVIXW VIX OOPC 20230830 001050000005-00001+00245-00243-00228+00244+00488-00487-00441+ 82CBOVIXW VIX OOPC 20230830 001050000485+00731-00731-00609+00678+00658-00218+09900+008271730007281+ 81CBOVIXW VIX OOPP 20230830 001050000005-00001+00001-00001+00015-00001+00000+00001+00046- 82CBOVIXW VIX OOPP 20230830 001050000002-00001+00001+00122-00053-00000+00313-00061-008271730000008+ 81CBOVIXW VIX OOPC 20230830 001100000006-00001+00245-00243-00223+00245+00487-00487-00428+ 82CBOVIXW VIX OOPC 20230830 001100000483+00731-00731-00583+00650+00658-00204+09867+008059060006787+ 81CBOVIXW VIX OOPP 20230830 001100000006-00001+00001-00001+00021-00001+00001+00001+00059- 82CBOVIXW VIX OOPP 20230830 001100000005-00001+00001+00149-00081-00000+00328-00094-008059060000013+ 81CBOVIXW VIX OOPC 20230830 001150000008-00002+00245-00242-00217+00245+00487-00486-00413+ 82CBOVIXW VIX OOPC 20230830 001150000478+00730-00730-00553+00615+00658-00189+09819+007850470006296+ 81CBOVIXW VIX OOPP 20230830 001150000008-00002+00001-00002+00027-00002+00001+00002+00074- 82CBOVIXW VIX OOPP 20230830 001150000009-00002+00002+00178-00116-00001+00343-00141-007850470000020+ 81CBOVIXW VIX OOPC 20230830 001200000011-00003+00246-00241-00209+00246+00486-00485-00395+ 82CBOVIXW VIX OOPC 20230830 001200000470+00729-00729-00520+00575+00658-00174+09753+007645420005808+ 81CBOVIXW VIX OOPP 20230830 001200000010-00003+00002-00003+00034-00002+00001+00003+00092- 82CBOVIXW VIX OOPP 20230830 001200000017-00002+00003+00211-00157-00001+00358-00208-007645420000030+ 81CBOVIXW VIX OOPC 20230830 001250000014-00005+00246-00239-00199+00247+00485-00483-00374+ 82CBOVIXW VIX OOPC 20230830 001250000456+00728-00727-00485+00530+00657-00160+09633+007624580005330+ 81CBOVIXW VIX OOPP 20230830 001250000014-00005+00002-00005+00044-00003+00003+00005+00114- 82CBOVIXW VIX OOPP 20230830 001250000032-00004+00005+00247-00201-00002+00372-00328-007624580000050+ 81CBOVIXW VIX OOPC 20230830 001300000018-00007+00246-00237-00189+00248+00484-00480-00351+ 82CBOVIXW VIX OOPC 20230830 001300000436+00725-00724-00448+00485+00656-00146+09490+007494400004857+ 81CBOVIXW VIX OOPP 20230830 001300000017-00007+00002-00007+00055-00004+00004+00007+00136- 82CBOVIXW VIX OOPP 20230830 001300000051-00006+00008+00283-00247-00002+00386-00471-007494400000075+ 81CBOVIXW VIX OOPC 20230830 001350000022-00011+00245-00232-00176+00247+00481-00476-00326+ 82CBOVIXW VIX OOPC 20230830 001350000410+00722-00720-00410+00440+00655-00132+09276+007482500004400+ 81CBOVIXW VIX OOPP 20230830 001350000022-00011+00001-00012+00068-00004+00007+00012+00161- 82CBOVIXW VIX OOPP 20230830 001350000078-00010+00012+00321-00292-00003+00400-00685-007482500000116+ 81CBOVIXW VIX OOPC 20230830 001400000026-00016+00245-00228-00163+00245+00478-00471-00300+ 82CBOVIXW VIX OOPC 20230830 001400000379+00718-00715-00373+00395+00653-00119+09032+007363540003951+ 81CBOVIXW VIX OOPP 20230830 001400000026-00016+00001-00016+00081-00002+00010+00016+00187- 82CBOVIXW VIX OOPP 20230830 001400000109-00014+00017+00359-00336-00005+00413-00929-007363540000165+ 81CBOVIXW VIX OOPC 20230830 001450000031-00023+00243-00219-00148+00240+00472-00463-00273+ 82CBOVIXW VIX OOPC 20230830 001450000344+00710-00706-00336+00354+00651-00106+08666+007489140003540+ 81CBOVIXW VIX OOPP 20230830 001450000031-00024+00001+00025+00096-00004-00015+00025+00214- 82CBOVIXW VIX OOPP 20230830 001450000143-00021+00025+00396-00377-00008+00426-01295-007489140000253+ 81CBOVIXW VIX OOPC 20230830 001500000036-00034+00239-00204-00132+00231+00464-00448-00247+ 82CBOVIXW VIX OOPC 20230830 001500000312+00699-00692-00303+00319+00646-00096+08177+007885710003190+ 81CBOVIXW VIX OOPP 20230830 001500000035-00034+00005+00040+00112-00013-00024+00040+00241- 82CBOVIXW VIX OOPP 20230830 001500000176-00033+00040+00429-00412-00012+00436-01784-007885710000401+ 81CBOVIXW VIX OOPC 20230830 001600000043-00052+00230-00171-00104+00205+00443-00413-00199+ 82CBOVIXW VIX OOPC 20230830 001600000251+00671-00657-00243+00254+00636-00076+07208+008264620002543+ 81CBOVIXW VIX OOPP 20230830 001600000042-00052+00014+00072+00139-00039-00045+00075+00288- 82CBOVIXW VIX OOPP 20230830 001600000236-00060+00075+00489-00477-00022+00456-02752-008264620000750+ 81CBOVIXW VIX OOPC 20230830 001700000046-00065+00216-00128-00083+00177+00415-00359-00164+ 82CBOVIXW VIX OOPC 20230830 001700000208+00632-00601-00200+00211+00619-00063+06195+009138440002110+ 81CBOVIXW VIX OOPP 20230830 001700000046-00065+00028+00116+00161-00067-00073+00129+00324- 82CBOVIXW VIX OOPP 20230830 001700000279-00099+00131+00531-00521-00039+00469-03766-009138440001313+ 81CBOVIXW VIX OOPC 20230830 001800000047-00070+00200-00089-00068+00155+00384-00299-00139+ 82CBOVIXW VIX OOPC 20230830 001800000180+00589-00532-00173+00183+00598-00055+05357+010193440001831+ 81CBOVIXW VIX OOPP 20230830 001800000047-00070+00044+00154+00176-00088-00104+00188+00349- 82CBOVIXW VIX OOPP 20230830 001800000307-00142+00199+00559-00549-00061+00477-04604-010193440002030+ 81CBOVIXW VIX OOPC 20230830 001900000046-00070+00186-00061-00056+00136+00356-00248-00119+ 82CBOVIXW VIX OOPC 20230830 001900000155+00549-00468-00148+00157+00575-00047+04667+010902400001575+ 81CBOVIXW VIX OOPP 20230830 001900000046-00070+00058+00182+00188-00108-00132+00240+00369- 82CBOVIXW VIX OOPP 20230830 001900000333-00182+00264+00584-00574-00083+00485-05293-010902400002770+ 81CBOVIXW VIX OOPC 20230830 002000000045-00068+00172-00041-00046+00120+00329-00204-00102+ 82CBOVIXW VIX OOPC 20230830 002000000135+00511-00407-00128+00137+00552-00041+04095+011535150001368+ 81CBOVIXW VIX OOPP 20230830 002000000045-00067+00072+00203+00197-00124-00158+00284+00386- 82CBOVIXW VIX OOPP 20230830 002000000353-00220+00325+00604-00595-00106+00491-05866-011535150003560+ 81CBOVIXW VIX OOPC 20230830 002100000043-00064+00159-00026-00039+00106+00305-00168-00089+ 82CBOVIXW VIX OOPC 20230830 002100000118+00476-00352-00112+00120+00528-00036+03614+012098410001199+ 81CBOVIXW VIX OOPP 20230830 002100000043-00064+00085+00218+00205-00138-00183+00320+00399- 82CBOVIXW VIX OOPP 20230830 002100000370-00256+00380+00620-00612-00130+00496-06346-012098410004386+ 81CBOVIXW VIX OOPC 20230830 002200000041-00060+00147-00015-00034+00095+00282-00138-00078+ 82CBOVIXW VIX OOPC 20230830 002200000105+00443-00304-00099+00107+00504-00032+03221+012660170001066+ 81CBOVIXW VIX OOPP 20230830 002200000041-00060+00096+00229+00210-00149-00205+00350+00409- 82CBOVIXW VIX OOPP 20230830 002200000383-00288+00428+00632-00625-00154+00500-06740-012660170005250+ 81CBOVIXW VIX OOPC 20230830 002300000039-00056+00136-00007-00028+00084+00261-00113-00068+ 82CBOVIXW VIX OOPC 20230830 002300000092+00412-00262-00087+00093+00481-00028+02857+013043110000934+ 81CBOVIXW VIX OOPP 20230830 002300000039-00056+00108+00237+00216-00160-00226+00374+00420- 82CBOVIXW VIX OOPP 20230830 002300000396-00319+00469+00645-00638-00178+00504-07103-013043110006114+ 81CBOVIXW VIX OOPC 20230830 002400000037-00052+00126-00001-00024+00075+00242-00093-00060+ 82CBOVIXW VIX OOPC 20230830 002400000081+00383-00226-00076+00082+00457-00025+02543+013389260000821+ 81CBOVIXW VIX OOPP 20230830 002400000037-00052+00118+00243+00220-00170-00245+00395+00428- 82CBOVIXW VIX OOPP 20230830 002400000407-00348+00506+00656-00650-00201+00507-07418-013389260006997+ 81CBOVIXW VIX OOPC 20230830 002500000035-00048+00117-00003+00021+00068+00225-00077-00054+ 82CBOVIXW VIX OOPC 20230830 002500000073+00358-00196-00069+00074+00434-00022+02302+013840490000744+ 81CBOVIXW VIX OOPP 20230830 002500000035-00048+00126+00247+00223-00176-00262+00410+00434- 82CBOVIXW VIX OOPP 20230830 002500000415-00373+00536+00663-00658-00224+00510-07659-013840490007916+ 81CBOVIXW VIX OOPC 20230830 002600000033-00045+00109-00006+00018+00061+00210-00064-00048+ 82CBOVIXW VIX OOPC 20230830 002600000066+00334-00169-00062+00067+00412-00020+02075+014182810000666+ 81CBOVIXW VIX OOPP 20230830 002600000033-00044+00135+00250+00226-00183-00278+00423+00440- 82CBOVIXW VIX OOPP 20230830 002600000422-00397+00562+00670-00665-00246+00512-07886-014182810008835+ 81CBOVIXW VIX OOPC 20230830 002700000031-00042+00101-00008+00016+00056+00196-00054-00044+ 82CBOVIXW VIX OOPC 20230830 002700000060+00313-00148-00056+00061+00391-00018+01894+014572510000609+ 81CBOVIXW VIX OOPP 20230830 002700000031-00041+00142+00252+00228-00188-00291+00434+00444- 82CBOVIXW VIX OOPP 20230830 002700000428-00418+00583+00676-00671-00267+00514-08067-014572510009774+ 81CBOVIXW VIX OOPC 20230830 002800000029-00039+00095-00010+00014+00051+00183-00045-00040+ 82CBOVIXW VIX OOPC 20230830 002800000054+00293-00129-00051+00055+00371-00017+01722+014878630000551+ 81CBOVIXW VIX OOPP 20230830 002800000030-00038+00149+00253+00230-00193-00305+00443+00449- 82CBOVIXW VIX OOPP 20230830 002800000434-00438+00602+00681-00677-00287+00516-08239-014878630010712+ 81CBOVIXW VIX OOPC 20230830 002900000028-00036+00089-00011+00013+00047+00172-00038-00036+ 82CBOVIXW VIX OOPC 20230830 002900000050+00276-00114-00047+00051+00352-00015+01591+015257660000511+ 81CBOVIXW VIX OOPP 20230830 002900000028-00036+00155+00254+00231-00197-00316+00449+00452- 82CBOVIXW VIX OOPP 20230830 002900000438-00455+00617+00685-00681-00306+00517-08370-015257660011668+ 81CBOVIXW VIX OOPC 20230830 003000000026-00034+00083-00011+00012+00044+00161-00032-00034+ 82CBOVIXW VIX OOPC 20230830 003000000047+00260-00101-00044+00047+00334-00014+01471+015599620000473+ 81CBOVIXW VIX OOPP 20230830 003000000027-00034+00160+00254+00233-00201-00326+00455+00455- 82CBOVIXW VIX OOPP 20230830 003000000441-00471+00630+00688-00685-00324+00518-08489-015599620012627+ 81CBOVIXW VIX OOPC 20230830 003100000025-00032+00078-00012+00011+00041+00152-00027-00031+ 82CBOVIXW VIX OOPC 20230830 003100000043+00245-00089-00040+00044+00317-00013+01357+015884270000436+ 81CBOVIXW VIX OOPP 20230830 003100000025-00031+00165+00255+00234-00204-00335+00460+00457- 82CBOVIXW VIX OOPP 20230830 003100000445-00486+00642+00692-00689-00341+00519-08604-015884270013586+ 81CBOVIXW VIX OOPC 20230830 003200000023-00030+00074-00012+00010+00038+00143-00023-00029+ 82CBOVIXW VIX OOPC 20230830 003200000041+00232-00080-00038+00041+00302-00012+01270+016228380000410+ 81CBOVIXW VIX OOPP 20230830 003200000024-00030+00169+00255+00235-00206-00344+00464+00459- 82CBOVIXW VIX OOPP 20230830 003200000448-00499+00651+00695-00691-00356+00520-08691-016228380014556+ 81CBOVIXW VIX OOPC 20230830 003300000022-00029+00070-00012+00009+00036+00136-00020-00027+ 82CBOVIXW VIX OOPC 20230830 003300000038+00220-00071-00035+00038+00287-00012+01189+016540200000385+ 81CBOVIXW VIX OOPP 20230830 003300000023-00028+00173+00255+00235-00209-00351+00467+00461- 82CBOVIXW VIX OOPP 20230830 003300000450-00511+00659+00697-00694-00371+00521-08772-016540200015527+ 81CBOVIXW VIX OOPC 20230830 003400000021-00027+00066-00012+00008+00034+00129-00017-00025+ 82CBOVIXW VIX OOPC 20230830 003400000036+00209-00064-00033+00036+00273-00011+01110+016811520000360+ 81CBOVIXW VIX OOPP 20230830 003400000022-00026+00177+00255+00236-00211-00358+00470+00463- 82CBOVIXW VIX OOPP 20230830 003400000453-00522+00667+00699-00696-00385+00521-08851-016811520016498+ 81CBOVIXW VIX OOPC 20230830 003500000020-00026+00063-00012+00008+00032+00122-00015-00024+ 82CBOVIXW VIX OOPC 20230830 003500000034+00198-00058-00031+00034+00260-00010+01045+017101140000340+ 81CBOVIXW VIX OOPP 20230830 003500000021-00025+00180+00255+00237-00213-00365+00472+00465- 82CBOVIXW VIX OOPP 20230830 003500000455-00532+00673+00701-00698-00398+00522-08916-017101140017474+ 81CBOVIXW VIX OOPC 20230830 003600000019-00024+00060-00012+00007+00030+00116-00012-00022+ 82CBOVIXW VIX OOPC 20230830 003600000032+00189-00052-00029+00032+00248-00010+00982+017357290000320+ 81CBOVIXW VIX OOPP 20230830 003600000020-00024+00183+00255+00237-00215-00371+00474+00466- 82CBOVIXW VIX OOPP 20230830 003600000457-00542+00678+00703-00700-00410+00523-08979-017357290018451+ 81CBOVIXW VIX OOPC 20230830 003700000018-00023+00057-00012+00007+00028+00110-00011-00021+ 82CBOVIXW VIX OOPC 20230830 003700000030+00179-00047-00027+00030+00236-00009+00921+017580720000300+ 81CBOVIXW VIX OOPP 20230830 003700000019-00022+00186+00255+00238-00217-00377+00476+00468- 82CBOVIXW VIX OOPP 20230830 003700000459-00551+00684+00705-00702-00422+00523-09040-017580720019427+ 81CBOVIXW VIX OOPC 20230830 003800000017-00022+00054-00011+00006+00026+00104-00009-00019+ 82CBOVIXW VIX OOPC 20230830 003800000028+00170-00043-00026+00028+00225-00008+00863+017781660000281+ 81CBOVIXW VIX OOPP 20230830 003800000018-00021+00189+00254+00239-00218-00382+00478+00469- 82CBOVIXW VIX OOPP 20230830 003800000461-00560+00688+00707-00704-00433+00524-09098-017781660020404+ 81CBOVIXW VIX OOPC 20230830 003900000017-00021+00051-00011+00006+00025+00099-00007-00018+ 82CBOVIXW VIX OOPC 20230830 003900000026+00162-00038-00024+00026+00215-00008+00811+017977360000263+ 81CBOVIXW VIX OOPP 20230830 003900000018-00020+00192+00254+00239-00220-00388+00479+00470- 82CBOVIXW VIX OOPP 20230830 003900000463-00568+00692+00708-00706-00443+00524-09150-017977360021383+ 81CBOVIXW VIX OOPC 20230830 004000000016-00019+00048-00011+00005+00023+00094-00006-00017+ 82CBOVIXW VIX OOPC 20230830 004000000024+00154-00035-00022+00025+00205-00007+00759+018143910000246+ 81CBOVIXW VIX OOPP 20230830 004000000017-00018+00195+00254+00240-00222-00393+00481+00472- 82CBOVIXW VIX OOPP 20230830 004000000464-00576+00696+00710-00708-00453+00525-09201-018143910022361+ 81CBOVIXW VIX OOPC 20230830 004250000014-00017+00043-00010+00004+00020+00084-00004-00015+ 82CBOVIXW VIX OOPC 20230830 004250000021+00138-00028-00020+00022+00183-00006+00664+018642920000216+ 81CBOVIXW VIX OOPP 20230830 004250000015-00016+00200+00253+00241-00225-00403+00483+00474- 82CBOVIXW VIX OOPP 20230830 004250000467-00593+00703+00713-00711-00475+00526-09297-018642920024821+ 81CBOVIXW VIX OOPC 20230830 004500000013-00015+00038-00009+00004+00018+00075-00002-00013+ 82CBOVIXW VIX OOPC 20230830 004500000019+00123-00022-00017+00019+00164-00006+00581+019069260000189+ 81CBOVIXW VIX OOPP 20230830 004500000014-00014+00204+00252+00241-00227-00412+00484+00476- 82CBOVIXW VIX OOPP 20230830 004500000470-00607+00708+00716-00714-00494+00527-09380-019069260027285+ 81CBOVIXW VIX OOPC 20230830 004750000011-00013+00034-00009+00003+00015+00067-00001-00011+ 82CBOVIXW VIX OOPC 20230830 004750000016+00110-00017-00015+00016+00147-00005+00502+019369670000162+ 81CBOVIXW VIX OOPP 20230830 004750000013-00012+00209+00251+00242-00230-00420+00485+00478- 82CBOVIXW VIX OOPP 20230830 004750000473-00620+00713+00718-00717-00511+00527-09459-019369670029748+ 81CBOVIXW VIX OOPC 20230830 005000000010-00012+00031-00008+00003+00014+00060-00000-00010+ 82CBOVIXW VIX OOPC 20230830 005000000014+00100-00014-00013+00014+00133-00004+00449+019773800000145+ 81CBOVIXW VIX OOPP 20230830 005000000012-00011+00212+00250+00243-00231-00426+00486+00479- 82CBOVIXW VIX OOPP 20230830 005000000475-00630+00716+00720-00718-00525+00528-09512-019773800032222+ 81CBOVIXW VIX OOPC 20230830 005500000008-00010+00025-00007+00002+00011+00050-00001+00008+ 82CBOVIXW VIX OOPC 20230830 005500000011+00083-00009-00010+00011+00109-00003+00357+020403670000115+ 81CBOVIXW VIX OOPP 20230830 005500000010-00008+00217+00249+00243-00234-00436+00487+00482- 82CBOVIXW VIX OOPP 20230830 005500000478-00647+00720+00723-00722-00548+00529-09604-020403670037173+ 81CBOVIXW VIX OOPC 20230830 006000000007-00008+00021-00006+00001+00009+00041-00001+00006+ 82CBOVIXW VIX OOPC 20230830 006000000009+00068-00006-00008+00009+00090-00003+00282+020860800000090+ 81CBOVIXW VIX OOPP 20230830 006000000009-00006+00221+00248+00244-00237-00445+00487+00483- 82CBOVIXW VIX OOPP 20230830 006000000481-00662+00723+00725-00724-00568+00530-09679-020860800042129+ 81CBOVIXW VIX OOPC 20230830 006500000006-00007+00017-00005+00001+00007+00035-00002+00005+ 82CBOVIXW VIX OOPC 20230830 006500000007+00058-00004-00007+00007+00076-00002+00235+021393450000075+ 81CBOVIXW VIX OOPP 20230830 006500000008-00004+00224+00247+00245-00239-00451+00487+00485- 82CBOVIXW VIX OOPP 20230830 006500000482-00671+00725+00727-00726-00582+00530-09726-021393450047095+ 81CBOVIXW VIX OOPC 20230830 007000000005-00005+00015-00004+00001+00006+00029-00002+00004+ 82CBOVIXW VIX OOPC 20230830 007000000006+00049-00003-00005+00006+00064-00002+00190+021726920000060+ 81CBOVIXW VIX OOPP 20230830 007000000007-00003+00227+00246+00245-00240-00457+00487+00486- 82CBOVIXW VIX OOPP 20230830 007000000484-00681+00726+00728-00728-00594+00531-09771-021726920052061+ 81CBOVIXW VIX OOPC 20230830 007500000004-00004+00012-00004+00001+00005+00025-00002+00003+ 82CBOVIXW VIX OOPC 20230830 007500000005+00042-00002-00005+00005+00054-00002+00159+022099790000050+ 81CBOVIXW VIX OOPP 20230830 007500000007-00002+00229+00245+00246-00242-00460+00487+00487- 82CBOVIXW VIX OOPP 20230830 007500000485-00687+00727+00730-00729-00603+00531-09802-022099790057032+ 81CBOVIXW VIX OOPC 20230830 008000000004-00004+00011-00003+00001+00004+00021-00002+00003+ 82CBOVIXW VIX OOPC 20230830 008000000004+00036-00001-00004+00004+00046-00001+00133+022412780000042+ 81CBOVIXW VIX OOPP 20230830 008000000006-00001+00230+00244+00246-00243-00464+00486+00488- 82CBOVIXW VIX OOPP 20230830 008000000486-00693+00727+00730-00730-00611+00531-09828-022412780062004+ 81CBOVIXW VIX OOPC 20230830 008500000003-00003+00009-00003+00000+00004+00019-00001+00002+ 82CBOVIXW VIX OOPC 20230830 008500000004+00032-00001-00003+00004+00041-00001+00117+022812100000037+ 81CBOVIXW VIX OOPP 20230830 008500000006-00000+00231+00244+00246-00243-00466+00486+00488- 82CBOVIXW VIX OOPP 20230830 008500000487-00697+00728+00731-00731-00617+00532-09844-022812100066980+ 81CBOVIXW VIX OOPC 20230830 009000000003-00003+00008-00002+00000+00003+00016-00001+00002+ 82CBOVIXW VIX OOPC 20230830 009000000003+00028-00001-00003+00003+00036-00001+00101+023116760000032+ 81CBOVIXW VIX OOPP 20230830 009000000006-00000-00232+00243+00247-00244-00468+00486+00489- 82CBOVIXW VIX OOPP 20230830 009000000488-00700+00728+00732-00732-00622+00532-09860-023116760071956+ 81CBOVIXW VIX OOPC 20230830 009500000002-00002+00007-00002+00000+00003+00014-00001+00002+ 82CBOVIXW VIX OOPC 20230830 009500000003+00024-00000-00002+00003+00031-00001+00086+023320860000027+ 81CBOVIXW VIX OOPP 20230830 009500000006-00001-00233+00242+00247-00245-00470+00486+00489- 82CBOVIXW VIX OOPP 20230830 009500000488-00704+00728+00732-00732-00627+00532-09875-023320860076932+ 81CBOVIXW VIX OOPC 20230830 010000000002-00002+00006-00002+00000+00002+00012-00001+00001+ 82CBOVIXW VIX OOPC 20230830 010000000002+00021-00000-00002+00002+00026-00001+00070+023410510000022+ 81CBOVIXW VIX OOPP 20230830 010000000006-00002-00234+00242+00247-00245-00472+00485+00490- 82CBOVIXW VIX OOPP 20230830 010000000489-00707+00728+00733-00733-00631+00532-09890-023410510081908+ 81CBOVIXW VIX OOPC 20230906 001000000003-00000-00245-00244-00233+00243+00488-00487-00455+ 82CBOVIXW VIX OOPC 20230906 001000000487+00731-00731-00640+00712+00658-00237+09934+006882140007913+ 81CBOVIXW VIX OOPP 20230906 001000000003-00000+00001-00000+00010-00000+00000-00000+00032- 82CBOVIXW VIX OOPP 20230906 001000000000+00000+00000+00091-00018-00000+00298-00016-006882140000002+ 81CBOVIXW VIX OOPC 20230906 001050000005-00000+00245-00243-00228+00244+00488-00487-00443+ 82CBOVIXW VIX OOPC 20230906 001050000487+00731-00731-00614+00693+00658-00223+09916+006882140007418+ 81CBOVIXW VIX OOPP 20230906 001050000005-00000+00001-00000+00015-00000+00000-00000+00044- 82CBOVIXW VIX OOPP 20230906 001050000000-00000+00000+00116-00037-00000+00313-00034-006882140000004+ 81CBOVIXW VIX OOPC 20230906 001100000007-00001+00246-00243-00222+00244+00488-00487-00428+ 82CBOVIXW VIX OOPC 20230906 001100000485+00731-00730-00586+00665+00658-00208+09884+006882140006925+ 81CBOVIXW VIX OOPP 20230906 001100000007-00001+00002-00001+00021-00001+00000-00001+00059- 82CBOVIXW VIX OOPP 20230906 001100000002-00001+00001+00144-00065-00000+00328-00067-006882140000009+ 81CBOVIXW VIX OOPC 20230906 001150000010-00001+00246-00242-00214+00245+00487-00486-00411+ 82CBOVIXW VIX OOPC 20230906 001150000482+00730-00729-00555+00630+00657-00193+09831+006882140006435+ 81CBOVIXW VIX OOPP 20230906 001150000010-00002+00002-00002+00029-00002+00000+00002+00076- 82CBOVIXW VIX OOPP 20230906 001150000005-00001+00002+00175-00101-00000+00343-00119-006882140000017+ 81CBOVIXW VIX OOPC 20230906 001200000014-00003+00247-00241-00205+00246+00487-00484-00392+ 82CBOVIXW VIX OOPC 20230906 001200000475+00729-00728-00522+00589+00657-00179+09750+006882140005951+ 81CBOVIXW VIX OOPP 20230906 001200000013-00003+00003-00003+00038-00003+00001+00003+00095- 82CBOVIXW VIX OOPP 20230906 001200000012-00002+00003+00208-00142-00001+00357-00200-006882140000029+ 81CBOVIXW VIX OOPC 20230906 001250000018-00005+00248-00239-00194+00247+00486-00482-00370+ 82CBOVIXW VIX OOPC 20230906 001250000463+00727-00726-00488+00545+00656-00164+09633+006882140005473+ 81CBOVIXW VIX OOPP 20230906 001250000017-00005+00004-00005+00049-00004+00002+00005+00117- 82CBOVIXW VIX OOPP 20230906 001250000024-00004+00005+00243-00186-00001+00372-00318-006882140000050+ 81CBOVIXW VIX OOPC 20230906 001300000022-00007+00248-00236-00183+00249+00485-00480-00348+ 82CBOVIXW VIX OOPC 20230906 001300000446+00725-00723-00452+00499+00656-00150+09492+006784930005001+ 81CBOVIXW VIX OOPP 20230906 001300000022-00007+00004-00007+00060-00005+00003+00007+00139- 82CBOVIXW VIX OOPP 20230906 001300000041-00006+00007+00278-00231-00002+00386-00458-006784930000075+ 81CBOVIXW VIX OOPC 20230906 001350000026-00010+00249-00234-00172+00249+00483-00477-00326+ 82CBOVIXW VIX OOPC 20230906 001350000423+00723-00721-00416+00453+00655-00136+09344+006543990004529+ 81CBOVIXW VIX OOPP 20230906 001350000026-00010+00005-00010+00071-00006+00004+00010+00161- 82CBOVIXW VIX OOPP 20230906 001350000064-00008+00010+00314-00278-00003+00400-00606-006543990000100+ 81CBOVIXW VIX OOPC 20230906 001400000031-00015+00248-00228-00158+00249+00480-00472-00299+ 82CBOVIXW VIX OOPC 20230906 001400000392+00719-00715-00379+00409+00653-00123+09080+006578160004086+ 81CBOVIXW VIX OOPP 20230906 001400000031-00015+00005-00015+00086-00006+00007+00015+00188- 82CBOVIXW VIX OOPP 20230906 001400000095-00012+00016+00352-00322-00005+00413-00871-006578160000155+ 81CBOVIXW VIX OOPC 20230906 001450000037-00023+00248-00220-00143+00246+00476-00463-00273+ 82CBOVIXW VIX OOPC 20230906 001450000358+00712-00707-00343+00367+00651-00110+08726+006706660003673+ 81CBOVIXW VIX OOPP 20230906 001450000037-00023+00004-00024+00101-00003+00012+00024+00215- 82CBOVIXW VIX OOPP 20230906 001450000129-00019+00024+00388-00363-00007+00426-01225-006706660000240+ 81CBOVIXW VIX OOPC 20230906 001500000042-00033+00246-00207-00127+00239+00469-00451-00246+ 82CBOVIXW VIX OOPC 20230906 001500000324+00703-00694-00309+00330+00647-00099+08289+006930590003301+ 81CBOVIXW VIX OOPP 20230906 001500000042-00034+00002-00036+00117-00005-00018+00036+00241- 82CBOVIXW VIX OOPP 20230906 001500000163-00028+00036+00422-00401-00011+00437-01662-006930590000365+ 81CBOVIXW VIX OOPC 20230906 001600000051-00055+00238-00172-00099+00215+00450-00414-00200+ 82CBOVIXW VIX OOPC 20230906 001600000264+00676-00657-00251+00268+00636-00080+07300+007484150002676+ 81CBOVIXW VIX OOPP 20230906 001600000051-00055+00005+00072+00145-00029-00037+00073+00287- 82CBOVIXW VIX OOPP 20230906 001600000223-00055+00073+00480-00463-00022+00456-02651-007484150000735+ 81CBOVIXW VIX OOPC 20230906 001700000056-00070+00227-00129-00076+00186+00425-00364-00163+ 82CBOVIXW VIX OOPC 20230906 001700000217+00642-00606-00205+00220+00620-00066+06319+008080620002195+ 81CBOVIXW VIX OOPP 20230906 001700000056-00070+00017+00114+00167-00057-00062+00124+00324- 82CBOVIXW VIX OOPP 20230906 001700000270-00089+00125+00526-00511-00037+00470-03631-008080620001250+ 81CBOVIXW VIX OOPC 20230906 001800000058-00076+00213-00087-00062+00165+00396-00300-00140+ 82CBOVIXW VIX OOPC 20230906 001800000192+00600-00534-00180+00195+00598-00059+05485+009235880001950+ 81CBOVIXW VIX OOPP 20230906 001800000058-00076+00031+00156+00182-00078-00091+00187+00347- 82CBOVIXW VIX OOPP 20230906 001800000295-00130+00197+00551-00536-00060+00477-04465-009235880002000+ 81CBOVIXW VIX OOPC 20230906 001900000058-00077+00200-00058-00050+00147+00370-00247-00120+ 82CBOVIXW VIX OOPC 20230906 001900000168+00563-00468-00156+00171+00575-00051+04819+009986800001710+ 81CBOVIXW VIX OOPP 20230906 001900000058-00077+00044+00185+00193-00097-00117+00240+00367- 82CBOVIXW VIX OOPP 20230906 001900000319-00168+00263+00574-00560-00082+00485-05131-009986800002755+ 81CBOVIXW VIX OOPC 20230906 002000000057-00074+00187-00037-00041+00129+00346-00203-00103+ 82CBOVIXW VIX OOPC 20230906 002000000145+00528-00408-00135+00147+00553-00044+04238+010456980001475+ 81CBOVIXW VIX OOPP 20230906 002000000057-00074+00057+00206+00203-00115-00141+00284+00384- 82CBOVIXW VIX OOPP 20230906 002000000342-00203+00323+00596-00583-00105+00492-05713-010456980003515+ 81CBOVIXW VIX OOPC 20230906 002100000055-00071+00175-00022-00033+00114+00323-00166-00089+ 82CBOVIXW VIX OOPC 20230906 002100000127+00494-00353-00117+00129+00530-00039+03750+010924840001290+ 81CBOVIXW VIX OOPP 20230906 002100000055-00071+00069+00222+00211-00129-00164+00321+00398- 82CBOVIXW VIX OOPP 20230906 002100000360-00237+00378+00614-00602-00128+00497-06201-010924840004325+ 81CBOVIXW VIX OOPC 20230906 002200000053-00066+00163-00011-00027+00102+00301-00136-00078+ 82CBOVIXW VIX OOPC 20230906 002200000112+00463-00304-00103+00114+00506-00034+03340+011371250001140+ 81CBOVIXW VIX OOPP 20230906 002200000053-00066+00080+00233+00216-00142-00186+00351+00409- 82CBOVIXW VIX OOPP 20230906 002200000375-00268+00426+00628-00617-00151+00502-06611-011371250005170+ 81CBOVIXW VIX OOPC 20230906 002300000051-00062+00153-00003-00023+00091+00281-00112-00069+ 82CBOVIXW VIX OOPC 20230906 002300000100+00434-00263-00092+00101+00483-00030+02991+011786710001015+ 81CBOVIXW VIX OOPP 20230906 002300000051-00062+00091+00241+00221-00152-00206+00375+00419- 82CBOVIXW VIX OOPP 20230906 002300000387-00297+00468+00639-00630-00175+00505-06959-011786710006041+ 81CBOVIXW VIX OOPC 20230906 002400000048-00058+00143-00003+00019+00083+00263-00092-00061+ 82CBOVIXW VIX OOPC 20230906 002400000090+00407-00227-00082+00091+00460-00027+02701+012204460000915+ 81CBOVIXW VIX OOPP 20230906 002400000049-00058+00100+00246+00225-00161-00224+00395+00426- 82CBOVIXW VIX OOPP 20230906 002400000397-00323+00503+00649-00640-00198+00508-07250-012204460006936+ 81CBOVIXW VIX OOPC 20230906 002500000046-00054+00134-00007+00016+00075+00247-00076-00055+ 82CBOVIXW VIX OOPC 20230906 002500000081+00382-00197-00074+00082+00438-00025+02444+012566920000825+ 81CBOVIXW VIX OOPP 20230906 002500000046-00054+00109+00250+00228-00169-00240+00411+00433- 82CBOVIXW VIX OOPP 20230906 002500000406-00348+00534+00657-00649-00220+00511-07506-012566920007841+ 81CBOVIXW VIX OOPC 20230906 002600000044-00051+00126-00010+00014+00069+00232-00063-00049+ 82CBOVIXW VIX OOPC 20230906 002600000074+00360-00171-00067+00075+00416-00023+02226+012921530000750+ 81CBOVIXW VIX OOPP 20230906 002600000044-00050+00117+00253+00230-00175-00255+00424+00438- 82CBOVIXW VIX OOPP 20230906 002600000414-00371+00559+00664-00656-00241+00513-07725-012921530008761+ 81CBOVIXW VIX OOPC 20230906 002700000042-00047+00119-00011+00012+00063+00218-00053-00045+ 82CBOVIXW VIX OOPC 20230906 002700000068+00339-00150-00062+00069+00396-00021+02044+013287970000690+ 81CBOVIXW VIX OOPP 20230906 002700000042-00047+00125+00255+00232-00181-00269+00434+00442- 82CBOVIXW VIX OOPP 20230906 002700000420-00391+00581+00669-00662-00262+00515-07907-013287970009696+ 81CBOVIXW VIX OOPC 20230906 002800000040-00044+00112-00013+00010+00058+00206-00044-00041+ 82CBOVIXW VIX OOPC 20230906 002800000063+00321-00132-00057+00063+00376-00019+01880+013616550000635+ 81CBOVIXW VIX OOPP 20230906 002800000040-00044+00131+00256+00234-00186-00281+00442+00446- 82CBOVIXW VIX OOPP 20230906 002800000425-00410+00599+00675-00668-00281+00517-08070-013616550010636+ 81CBOVIXW VIX OOPC 20230906 002900000038-00042+00106-00014+00009+00054+00195-00037-00038+ 82CBOVIXW VIX OOPC 20230906 002900000058+00304-00116-00052+00059+00358-00018+01742+013951790000590+ 81CBOVIXW VIX OOPP 20230906 002900000039-00041+00137+00257+00235-00190-00292+00449+00450- 82CBOVIXW VIX OOPP 20230906 002900000429-00427+00614+00679-00672-00299+00518-08209-013951790011587+ 81CBOVIXW VIX OOPC 20230906 003000000036-00039+00100-00014+00008+00050+00184-00031-00035+ 82CBOVIXW VIX OOPC 20230906 003000000054+00287-00103-00048+00054+00341-00016+01610+014231480000545+ 81CBOVIXW VIX OOPP 20230906 003000000037-00039+00143+00257+00236-00194-00303+00455+00453- 82CBOVIXW VIX OOPP 20230906 003000000434-00443+00627+00683-00677-00317+00520-08340-014231480012537+ 81CBOVIXW VIX OOPC 20230906 003100000035-00037+00095-00015+00007+00047+00174-00027-00032+ 82CBOVIXW VIX OOPC 20230906 003100000050+00273-00092-00045+00051+00324-00015+01503+014536770000510+ 81CBOVIXW VIX OOPP 20230906 003100000035-00037+00148+00258+00237-00197-00312+00460+00455- 82CBOVIXW VIX OOPP 20230906 003100000437-00457+00639+00686-00680-00333+00521-08448-014536770013497+ 81CBOVIXW VIX OOPC 20230906 003200000033-00035+00090-00015+00006+00044+00165-00023-00030+ 82CBOVIXW VIX OOPC 20230906 003200000047+00259-00082-00042+00047+00309-00014+01399+014797850000475+ 81CBOVIXW VIX OOPP 20230906 003200000034-00034+00153+00258+00238-00200-00321+00464+00458- 82CBOVIXW VIX OOPP 20230906 003200000441-00471+00648+00689-00684-00348+00522-08551-014797850014457+ 81CBOVIXW VIX OOPC 20230906 003300000032-00033+00086-00015+00005+00041+00157-00019-00028+ 82CBOVIXW VIX OOPC 20230906 003300000044+00247-00073-00039+00044+00295-00013+01309+015059100000445+ 81CBOVIXW VIX OOPP 20230906 003300000032-00033+00157+00258+00239-00203-00329+00467+00460- 82CBOVIXW VIX OOPP 20230906 003300000444-00483+00657+00692-00687-00363+00523-08642-015059100015422+ 81CBOVIXW VIX OOPC 20230906 003400000030-00031+00081-00015+00005+00039+00149-00016-00026+ 82CBOVIXW VIX OOPC 20230906 003400000041+00235-00065-00037+00041+00281-00012+01222+015282610000415+ 81CBOVIXW VIX OOPP 20230906 003400000031-00031+00162+00258+00240-00206-00337+00470+00462- 82CBOVIXW VIX OOPP 20230906 003400000447-00495+00665+00695-00690-00377+00524-08729-015282610016387+ 81CBOVIXW VIX OOPC 20230906 003500000029-00030+00078-00015+00004+00036+00142-00014-00024+ 82CBOVIXW VIX OOPC 20230906 003500000039+00224-00059-00034+00039+00268-00012+01149+015522200000391+ 81CBOVIXW VIX OOPP 20230906 003500000030-00029+00165+00257+00240-00208-00344+00473+00464- 82CBOVIXW VIX OOPP 20230906 003500000449-00506+00671+00697-00693-00389+00524-08802-015522200017358+ 81CBOVIXW VIX OOPC 20230906 003600000028-00028+00074-00014+00004+00034+00136-00012-00023+ 82CBOVIXW VIX OOPC 20230906 003600000036+00214-00053-00032+00037+00256-00011+01082+015752410000368+ 81CBOVIXW VIX OOPP 20230906 003600000029-00027+00169+00257+00241-00210-00350+00475+00465- 82CBOVIXW VIX OOPP 20230906 003600000452-00516+00677+00699-00695-00401+00525-08869-015752410018331+ 81CBOVIXW VIX OOPC 20230906 003700000027-00027+00071-00014+00003+00032+00130-00010-00021+ 82CBOVIXW VIX OOPC 20230906 003700000034+00205-00048-00030+00035+00245-00010+01017+015953360000346+ 81CBOVIXW VIX OOPP 20230906 003700000028-00026+00172+00257+00241-00212-00357+00477+00467- 82CBOVIXW VIX OOPP 20230906 003700000454-00525+00682+00701-00697-00413+00526-08933-015953360019304+ 81CBOVIXW VIX OOPC 20230906 003800000026-00026+00068-00014+00003+00031+00124-00008-00020+ 82CBOVIXW VIX OOPC 20230906 003800000032+00196-00044-00029+00033+00234-00010+00965+016179760000329+ 81CBOVIXW VIX OOPP 20230906 003800000027-00025+00175+00256+00242-00214-00362+00478+00468- 82CBOVIXW VIX OOPP 20230906 003800000456-00534+00686+00703-00699-00423+00526-08986-016179760020282+ 81CBOVIXW VIX OOPC 20230906 003900000025-00024+00065-00013+00003+00029+00119-00007-00019+ 82CBOVIXW VIX OOPC 20230906 003900000031+00188-00040-00027+00031+00224-00009+00913+016382330000312+ 81CBOVIXW VIX OOPP 20230906 003900000026-00023+00178+00256+00242-00215-00367+00479+00469- 82CBOVIXW VIX OOPP 20230906 003900000457-00542+00690+00704-00701-00433+00527-09037-016382330021260+ 81CBOVIXW VIX OOPC 20230906 004000000024-00023+00062-00013+00002+00028+00114-00006-00018+ 82CBOVIXW VIX OOPC 20230906 004000000029+00181-00037-00026+00030+00215-00009+00869+016593760000298+ 81CBOVIXW VIX OOPP 20230906 004000000025-00022+00180+00256+00242-00217-00372+00480+00470- 82CBOVIXW VIX OOPP 20230906 004000000459-00549+00693+00706-00702-00442+00527-09082-016593760022241+ 81CBOVIXW VIX OOPC 20230906 004250000022-00021+00056-00012+00002+00025+00103-00003-00016+ 82CBOVIXW VIX OOPC 20230906 004250000026+00163-00029-00023+00026+00194-00008+00763+017033450000261+ 81CBOVIXW VIX OOPP 20230906 004250000023-00020+00186+00255+00243-00220-00383+00483+00473- 82CBOVIXW VIX OOPP 20230906 004250000462-00567+00700+00709-00706-00464+00528-09188-017033450024693+ 81CBOVIXW VIX OOPC 20230906 004500000020-00019+00051-00012+00001+00022+00093-00002-00014+ 82CBOVIXW VIX OOPC 20230906 004500000023+00148-00024-00020+00023+00175-00007+00672+017414740000230+ 81CBOVIXW VIX OOPP 20230906 004500000021-00017+00192+00254+00244-00223-00393+00484+00475- 82CBOVIXW VIX OOPP 20230906 004500000466-00582+00706+00712-00709-00482+00529-09279-017414740027149+ 81CBOVIXW VIX OOPC 20230906 004750000018-00016+00046-00011+00001+00019+00084-00000-00012+ 82CBOVIXW VIX OOPC 20230906 004750000020+00134-00019-00017+00020+00158-00006+00588+017707100000200+ 81CBOVIXW VIX OOPP 20230906 004750000019-00015+00197+00253+00244-00226-00402+00486+00477- 82CBOVIXW VIX OOPP 20230906 004750000469-00596+00711+00715-00712-00499+00530-09363-017707100029607+ 81CBOVIXW VIX OOPC 20230906 005000000016-00015+00042-00010+00000+00017+00077-00000+00011+ 82CBOVIXW VIX OOPC 20230906 005000000018+00122-00015-00016+00018+00144-00005+00528+018063850000180+ 81CBOVIXW VIX OOPP 20230906 005000000018-00013+00200+00252+00245-00228-00409+00486+00478- 82CBOVIXW VIX OOPP 20230906 005000000471-00607+00714+00717-00714-00513+00531-09422-018063850032075+ 81CBOVIXW VIX OOPC 20230906 005500000014-00012+00035-00009+00000+00014+00065-00002+00008+ 82CBOVIXW VIX OOPC 20230906 005500000014+00103-00010-00012+00014+00120-00004+00426+018644010000145+ 81CBOVIXW VIX OOPP 20230906 005500000016-00011+00207+00250+00245-00231-00421+00487+00480- 82CBOVIXW VIX OOPP 20230906 005500000474-00626+00719+00720-00718-00537+00532-09524-018644010037016+ 81CBOVIXW VIX OOPC 20230906 006000000012-00010+00029-00007+00000-00011+00054-00002+00007+ 82CBOVIXW VIX OOPC 20230906 006000000011+00087-00007-00010+00011+00100-00003+00341+019057820000115+ 81CBOVIXW VIX OOPP 20230906 006000000014-00008+00212+00249+00246-00234-00431+00487+00482- 82CBOVIXW VIX OOPP 20230906 006000000478-00642+00722+00723-00721-00557+00533-09609-019057820041961+ 81CBOVIXW VIX OOPC 20230906 006500000010-00008+00025-00006+00000-00009+00046-00002+00005+ 82CBOVIXW VIX OOPC 20230906 006500000009+00075-00005-00008+00009+00085-00003+00283+019492350000095+ 81CBOVIXW VIX OOPP 20230906 006500000012-00006+00216+00248+00246-00237-00439+00487+00484- 82CBOVIXW VIX OOPP 20230906 006500000480-00654+00724+00725-00723-00572+00534-09667-019492350046917+ 81CBOVIXW VIX OOPC 20230906 007000000009-00007+00022-00005+00000-00008+00040-00002+00004+ 82CBOVIXW VIX OOPC 20230906 007000000008+00065-00003-00007+00008+00073-00002+00239+019894110000080+ 81CBOVIXW VIX OOPP 20230906 007000000011-00005+00220+00247+00246-00238-00445+00487+00485- 82CBOVIXW VIX OOPP 20230906 007000000482-00664+00725+00726-00725-00584+00534-09712-019894110051878+ 81CBOVIXW VIX OOPC 20230906 007500000008-00006+00019-00005+00000-00006+00034-00002+00004+ 82CBOVIXW VIX OOPC 20230906 007500000006+00056-00002-00006+00006+00062-00002+00196+020145100000065+ 81CBOVIXW VIX OOPP 20230906 007500000010-00003+00223+00246+00247-00240-00450+00487+00486- 82CBOVIXW VIX OOPP 20230906 007500000483-00673+00726+00728-00727-00595+00535-09754-020145100056839+ 81CBOVIXW VIX OOPC 20230906 008000000007-00005+00016-00004+00000-00005+00030-00002+00003+ 82CBOVIXW VIX OOPC 20230906 008000000006+00049-00001-00005+00006+00054-00002+00169+020483960000056+ 81CBOVIXW VIX OOPP 20230906 008000000009-00002+00225+00245+00247-00241-00454+00486+00487- 82CBOVIXW VIX OOPP 20230906 008000000484-00679+00727+00729-00728-00602+00535-09782-020483960061806+ 81CBOVIXW VIX OOPC 20230906 008500000006-00004+00014-00004+00000-00005+00027-00002+00003+ 82CBOVIXW VIX OOPC 20230906 008500000005+00044-00001-00004+00005+00048-00001+00147+020797770000049+ 81CBOVIXW VIX OOPP 20230906 008500000009-00001+00226+00244+00247-00242-00457+00486+00487- 82CBOVIXW VIX OOPP 20230906 008500000485-00684+00727+00730-00729-00609+00535-09804-020797770066774+ 81CBOVIXW VIX OOPC 20230906 009000000005-00004+00013-00003+00000-00004+00024-00002+00002+ 82CBOVIXW VIX OOPC 20230906 009000000004+00039-00001-00004+00004+00042-00001+00126+021015220000041+ 81CBOVIXW VIX OOPP 20230906 009000000008-00001+00228+00243+00247-00243-00460+00486+00488- 82CBOVIXW VIX OOPP 20230906 009000000486-00689+00727+00730-00730-00615+00536-09825-021015220071742+ 81CBOVIXW VIX OOPC 20230906 009500000005-00003+00011-00003+00000-00003+00020-00002+00002+ 82CBOVIXW VIX OOPC 20230906 009500000003+00034-00000-00003+00003+00036-00001+00104+021126310000034+ 81CBOVIXW VIX OOPP 20230906 009500000008-00000-00229+00243+00247-00244-00463+00485+00489- 82CBOVIXW VIX OOPP 20230906 009500000487-00694+00727+00731-00731-00621+00536-09846-021126310076711+ 81CBOVIXW VIX OOPC 20230906 010000000004-00002+00009-00002+00000-00003+00017-00001+00001+ 82CBOVIXW VIX OOPC 20230906 010000000003+00029-00000-00002+00003+00031-00001+00084+021126310000027+ 81CBOVIXW VIX OOPP 20230906 010000000007-00001-00231+00242+00248-00245-00466+00485+00489- 82CBOVIXW VIX OOPP 20230906 010000000488-00699+00727+00732-00732-00626+00536-09867-021126310081680+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202308202310022023112024010320240220240404202405202407 100010001100 C AMB30 1001020000515010301A020301B C AMB30 1002020000675010201A020201B C AMB30 1003020001025010101A020101B C AMB30 1004020001170010201A020301B C AMB30 1005020001890010401A020401B C AMB30 1006020001945010301A020401B C AMB30 1007020002150010201A020401B C AMB30 1008020001785010101A020201B C AMB30 1009020002140010101A020301B C AMB30 1010020002380010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202308 0000000000000000011600300003000000000076712 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000011600300003000000000161644 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000011600300003000000000243836 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000019500300003000000000326027 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000019500300003000000000413699 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000019500300003000000000495890 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000022500300003000000000575342 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000022500300003000000000660274 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000022500300003000000000742466 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000023000300003000000000832877 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000023000300003000000000909589 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000023000300003000000000994521 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 100120230820240702202408202508 100010001100 C AMT1S 1001020000340010201A020201B C AMT1S 1002020000795010101A020101B C AMT1S 1003020001000010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202308 0000000000000000009000300003000000000027397 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009000300003000000000123288 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009000300003000000000200000 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009000300003000000000276712 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009000300003000000000372603 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009000300003000000000452055 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009000300003000000000547945 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009000300003000000000621918 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009000300003000000000698630 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000009000300003000000000775342 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000009000300003000000000871233 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000009000300003000000000947945 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000006400300003000000001043836 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000006400300003000000001120548 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000006400300003000000001200000 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000006400300003000000001293151 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000006400300003000000001369863 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000006400300003000000001446575 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000006400300003000000001545206 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000006400300003000000001619178 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000006400300003000000001695890 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000006400300003000000001791781 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000006400300003000000001868493 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000006400300003000000001945205 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000006400300003000000002041096 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230920230902202312202506 100010001100 C AMT3M 1001020000625010201A020201B C AMT3M 1002020002290010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202309 0000000000000000005050300003000000000123288 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000009150300003000000000372603 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000009150300003000000000621918 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000009150300003000000000871233 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000009150300003000000001120548 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000009150300003000000001369863 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000009150300003000000001619178 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000009150300003000000001868493 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202309202312 100010001100 C IBHY 1001020001015010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202309 0000000000039000036900300003000000000076712 01000020230901IBHY 00000000 B CFXIBHY FUT202310 0000000000039000036900300003000000000161644 01000020231002IBHY 00000000 B CFXIBHY FUT202311 0000000000039000036900300003000000000243836 01000020231101IBHY 00000000 B CFXIBHY FUT202312 0000000000039000036900300003000000000326027 01000020231201IBHY 00000000 B CFXIBYO OOF202309 202309 0007482500039000036900300003000005370076712 01000020230901IBYO M 00000000N0000000 B CFXIBYO OOF202310 202310 0007356500039000036900300003000005380161644 01000020231002IBYO M 00000000N0000000 B CFXIBYO OOF202311 202311 0008025000039000036900300003000005390243836 01000020231101IBYO M 00000000N0000000 B CFXIBYO OOF202312 202312 0008763600039000036900300003000005410326027 01000020231201IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202309202312 100010001100 C IBIG 1001020000745010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202309 202309 0008815000015000028500300003000005370076712 01000020230901IBGO M 00000000N0000000 B CFXIBGO OOF202310 202310 0009586600015000028500300003000005380161644 01000020231002IBGO M 00000000N0000000 B CFXIBGO OOF202311 202311 0009798700015000028500300003000005390243836 01000020231101IBGO M 00000000N0000000 B CFXIBGO OOF202312 202312 0009839000015000028500300003000005410326027 01000020231201IBGO M 00000000N0000000 B CFXIBIG FUT202309 0000000000015000028500300003000000000076712 01000020230901IBIG 00000000 B CFXIBIG FUT202310 0000000000015000028500300003000000000161644 01000020231002IBIG 00000000 B CFXIBIG FUT202311 0000000000015000028500300003000000000243836 01000020231101IBIG 00000000 B CFXIBIG FUT202312 0000000000015000028500300003000000000326027 01000020231201IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202308202308022023092023090320231020231004202311202311052023122023121 S VXB 200906202401202401072024022024020820240320240309202404202404 1 3 VXB 1001202308202308022023092023090320231020231004202311202311 100010001100 16 20 18 15 3 VXB 1005202312202312062024012024010720240220240208202403202403 100010001100 20 17 14 20 3 VXB 1009202404202404 100010001100 17 C VXB 1001020000420010601A020701B C VXB 1002020000460010501A020601B C VXB 1003020000500010401A020501B C VXB 1004020000850010701A020801B C VXB 1005020000680010501A020701B C VXB 1006020000830010601A020801B C VXB 1007020000660010301A020401B C VXB 1008020000780010401A020601B C VXB 1009020001020010501A020801B C VXB 1010020001010010401A020701B C VXB 1011020001060010201A020301B C VXB 1012020001020010301A020501B C VXB 1013020001320010401A020801B C VXB 1014020001250010301A020601B C VXB 1015020002630010601A020901B C VXB 1016020002580010701A020901B C VXB 1017020002540010801A020901B C VXB 1018020001450010301A020701B C VXB 1019020001610010201A020401B C VXB 1020020002850010501A020901B C VXB 1021020001740010301A020801B C VXB 1022020001930010201A020501B C VXB 1023020003180010401A020901B C VXB 1024020002040010201A020601B C VXB 1025020002190010201A020701B C VXB 1026020002430010101A020201B C VXB 1027020002480010201A020801B C VXB 1028020003750010301A020901B C VXB 1029020003100010101A020301B C VXB 1030020004720010201A020901B C VXB 1031020003630010101A020401B C VXB 1032020003900010101A020501B C VXB 1033020003910010101A020601B C VXB 1034020004020010101A020701B C VXB 1035020004310010101A020801B C VXB 1036020006710010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202308 0000000000330000073400300003000000000032877 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000050300300003000000000128767 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000330000041900300003000000000205479 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000330000035900300003000000000282192 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000330000032200300003000000000378082 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000330000029200300003000000000454795 01000020240117VXB 00000000 B CFXVX FUT202402 0000000000330000027200300003000000000531507 01000020240214VXB 00000000 B CFXVX FUT202403 0000000000330000025300300003000000000627397 01000020240320VXB 00000000 B CFXVX FUT202404 0000000000330000028600300003000000000704110 01000020240417VXB 00000000 B CFXVXM FUT202308 0000000000330000007340300003000000000032877 00100020230816VXB 00000000 B CFXVXM FUT202309 0000000000330000005030300003000000000128767 00100020230920VXB 00000000 B CFXVXM FUT202310 0000000000330000004190300003000000000205479 00100020231018VXB 00000000 B CFXVXM FUT202311 0000000000330000003590300003000000000282192 00100020231115VXB 00000000 B CFXVXM FUT202312 0000000000330000003220300003000000000378082 00100020231220VXB 00000000 B CFXVXM FUT202401 0000000000330000002920300003000000000454795 00100020240117VXB 00000000 P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX32 FUT VXW PHY VX34 FUT VX35 FUT VX36 FUT VX37 FUT S VXW 200101202308202309 1 3 VXW 1001202308202309 100010001100 13 C VXW 1001020002860010101A020101B 4 VXW 01 00000001001001001 B CFXVX32 FUT20230809 0000000000000000073400300003000000000013699 01000020230809VXW 00000000 B CFXVX34 FUT20230823 0000000000000000073400300003000000000052055 01000020230823VXW 00000000 B CFXVX35 FUT20230830 0000000000000000073400300003000000000071233 01000020230830VXW 00000000 B CFXVX36 FUT20230906 0000000000000000073400300003000000000090411 01000020230906VXW 00000000 B CFXVX37 FUT20230913 0000000000000000073400300003000000000109589 01000020230913VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040800000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060750000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009467230Y 82CFXAMB1 AMB30 FUT 202308 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009467230+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009452160Y 82CFXAMB1 AMB30 FUT 202309 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009452160+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009457570Y 82CFXAMB1 AMB30 FUT 202310 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009457570+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009455650Y 82CFXAMB1 AMB30 FUT 202311 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009455650+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009460640Y 82CFXAMB1 AMB30 FUT 202312 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009460640+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009455880Y 82CFXAMB1 AMB30 FUT 202401 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009455880+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+00000009471460Y 82CFXAMB1 AMB30 FUT 202402 000000001500+02250-02250-02250+02250+02025-02025+10000+000000009471460+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+00000009476000Y 82CFXAMB1 AMB30 FUT 202403 000000001500+02250-02250-02250+02250+02025-02025+10000+000000009476000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001500+02250-02250-02250+02250+02025-02025+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001533+02300-02300-02300+02300+02070-02070+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001533+02300-02300-02300+02300+02070-02070+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+00000009675750Y 82CFXAMB1 AMB30 FUT 202407 000000001533+02300-02300-02300+02300+02070-02070+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202308 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009492990+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202309 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009490940+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202310 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009574540+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202311 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202312 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202401 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202402 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202403 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202404 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202405 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202406 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202407 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202408 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202409 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202410 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202411 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202412 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202501 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202502 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202503 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202504 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202505 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202506 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202507 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202508 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00168-00168-00168+00168+00337-00337-00337+ 82CFXAMT3 AMT3M FUT 202309 000000000337+00505-00505-00505+00505+00454-00454+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202312 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202403 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202406 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202409 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202412 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202503 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202506 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009709250+ 81CFXIBGO IBGO OOFC202309 202309 011400000000-00000-00950-00950-00946+00950+01900-01900-01886+ 82CFXIBGO IBGO OOFC202309 202309 011400001900+02850-02850-02818+02848+02565-02430+09989+001400420012190+ 81CFXIBGO IBGO OOFP202309 202309 011400000003-00005+00001+00006+00010-00004+00003+00006+00022- 82CFXIBGO IBGO OOFP202309 202309 011400000001+00005+00006+00041-00004-00002+00136-00044-001400420000006+ 81CFXIBGO IBGO OOFC202309 202309 011500000004-00001+00949-00948-00935+00951+01898-01898-01866+ 82CFXIBGO IBGO OOFC202309 202309 011500001899+02849-02849-02785+02841+02565-02359+09951+001400420011192+ 81CFXIBGO IBGO OOFP202309 202309 011500000006-00010+00002+00012+00018-00007+00007+00012+00038- 82CFXIBGO IBGO OOFP202309 202309 011500000001+00010+00013+00070-00010-00004+00204-00083-001400420000013+ 81CFXIBGO IBGO OOFC202309 202309 011600000009-00010+00947-00940-00921+00957+01891-01890-01838+ 82CFXIBGO IBGO OOFC202309 202309 011600001897+02840-02840-02738+02827+02562-02267+09873+001400420010200+ 81CFXIBGO IBGO OOFP202309 202309 011600000009-00019+00005+00022+00031-00012+00013+00023+00064- 82CFXIBGO IBGO OOFP202309 202309 011600000000+00018+00024+00113-00021-00007+00295-00149-001400420000025+ 81CFXIBGO IBGO OOFC202309 202309 011700000014-00025+00942-00921-00901+00964+01879-01871-01799+ 82CFXIBGO IBGO OOFC202309 202309 011700001892+02823-02821-02673+02804+02556-02151+09756+001400420009219+ 81CFXIBGO IBGO OOFP202309 202309 011700000014-00031+00009+00038+00049-00019+00023+00042+00101- 82CFXIBGO IBGO OOFP202309 202309 011700000004-00033+00044+00175-00043-00014+00409-00255-001400420000046+ 81CFXIBGO IBGO OOFC202309 202309 011800000022-00046+00935-00892-00874+00972+01861-01838-01745+ 82CFXIBGO IBGO OOFC202309 202309 011800001881+02797-02787-02585+02765+02546-02013+09587+001400420008253+ 81CFXIBGO IBGO OOFP202309 202309 011800000021-00051+00016+00065+00075-00026+00040+00072+00152- 82CFXIBGO IBGO OOFP202309 202309 011800000015-00056+00076+00261-00080-00024+00547-00414-001400420000080+ 81CFXIBGO IBGO OOFC202309 202309 011900000030-00073+00923-00852-00838+00980+01834-01789-01674+ 82CFXIBGO IBGO OOFC202309 202309 011900001860+02759-02733-02472+02705+02530-01853+09349+001400420007308+ 81CFXIBGO IBGO OOFP202309 202309 011900000029-00077+00027+00103+00110-00034+00066+00118+00222- 82CFXIBGO IBGO OOFP202309 202309 011900000035-00092+00126+00373-00139-00040+00706-00643-001400420000135+ 81CFXIBGO IBGO OOFC202309 202309 012000000040-00097+00911-00813-00800+00982+01807-01741-01600+ 82CFXIBGO IBGO OOFC202309 202309 012000001831+02721-02680-02351+02631+02513-01684+09104+001351600006364+ 81CFXIBGO IBGO OOFP202309 202309 012000000039-00100+00039+00140+00147-00036+00092+00163+00295- 82CFXIBGO IBGO OOFP202309 202309 012000000064-00129+00176+00492-00212-00057+00874-00883-001351600000190+ 81CFXIBGO IBGO OOFC202309 202309 012100000051-00120+00899-00774-00757+00980+01779-01692-01516+ 82CFXIBGO IBGO OOFC202309 202309 012100001791+02681-02626-02215+02537+02496-01496+08837+001269700005422+ 81CFXIBGO IBGO OOFP202309 202309 012100000050-00123+00051+00178+00190-00034+00120+00210+00379- 82CFXIBGO IBGO OOFP202309 202309 012100000104-00167+00227+00627-00305-00073+01063-01146-001269700000246+ 81CFXIBGO IBGO OOFC202309 202309 012200000065-00148+00882-00723-00702+00971+01738-01627-01407+ 82CFXIBGO IBGO OOFC202309 202309 012200001727+02626-02552-02041+02401+02472-01284+08473+001189370004501+ 81CFXIBGO IBGO OOFP202309 202309 012200000064-00150+00068+00228+00245-00024+00159+00274+00488- 82CFXIBGO IBGO OOFP202309 202309 012200000167-00221+00299+00801-00441-00097+01274-01506-001189370000323+ 81CFXIBGO IBGO OOFC202309 202309 012300000081-00182+00855-00653-00630+00949+01681-01535-01267+ 82CFXIBGO IBGO OOFC202309 202309 012300001629+02546-02448-01822+02205+02437-01056+07970+001113740003617+ 81CFXIBGO IBGO OOFP202309 202309 012300000080-00183+00094+00297+00317-00002+00216+00364+00627- 82CFXIBGO IBGO OOFP202309 202309 012300000265-00300+00401+01020-00637-00131+01502-02005-001113740000436+ 81CFXIBGO IBGO OOFC202309 202309 012400000099-00217+00816-00562-00541+00905+01599-01408-01095+ 82CFXIBGO IBGO OOFC202309 202309 012400001481+02434-02301-01556+01935+02388-00824+07291+001040320002781+ 81CFXIBGO IBGO OOFP202309 202309 012400000098-00218+00132+00387+00405-00042-00297+00489+00799- 82CFXIBGO IBGO OOFP202309 202309 012400000413-00411+00546+01285-00907-00179+01735-02680-001040320000598+ 81CFXIBGO IBGO OOFC202309 202309 012500000116-00249+00760-00447-00436+00825+01484-01239-00891+ 82CFXIBGO IBGO OOFC202309 202309 012500001270+02276-02098-01249+01585+02318-00602+06398+000968520002015+ 81CFXIBGO IBGO OOFP202309 202309 012500000116-00249+00188+00501+00511-00122-00411+00658+01003- 82CFXIBGO IBGO OOFP202309 202309 012500000624-00568+00747+01592-01256-00248+01960-03571-000968520000829+ 81CFXIBGO IBGO OOFC202309 202309 012600000128-00265+00678-00311-00320+00699+01325-01015-00667+ 82CFXIBGO IBGO OOFC202309 202309 012600000996+02056-01819-00921+01177+02216-00405+05269+000904090001352+ 81CFXIBGO IBGO OOFP202309 202309 012600000128-00265+00269+00636+00627-00248-00570+00880+01228- 82CFXIBGO IBGO OOFP202309 202309 012600000899-00787+01024+01922-01665-00348+02159-04699-000904090001163+ 81CFXIBGO IBGO OOFC202309 202309 012700000128-00251+00569-00172-00209+00532+01116-00746-00451+ 82CFXIBGO IBGO OOFC202309 202309 012700000696+01763-01454-00614+00779+02071-00251+03980+000858900000836+ 81CFXIBGO IBGO OOFP202309 202309 012700000128-00251+00378+00775+00739-00416-00779+01148+01445- 82CFXIBGO IBGO OOFP202309 202309 012700001200-01079+01388+02230-02065-00492+02315-05989-000858900001644+ 81CFXIBGO IBGO OOFC202309 202309 012800000113-00206+00442-00063-00121+00359+00877-00477-00277+ 82CFXIBGO IBGO OOFC202309 202309 012800000434+01419-01045-00373+00466+01878-00144+02737+000835520000482+ 81CFXIBGO IBGO OOFP202309 202309 012800000114-00205+00505+00884+00827-00590-01018+01417+01620- 82CFXIBGO IBGO OOFP202309 202309 012800001464-01422+01796+02472-02383-00683+02422-07235-000835520002286+ 81CFXIBGO IBGO OOFC202309 202309 012900000090-00147+00321-00002-00064+00221+00645-00265-00159+ 82CFXIBGO IBGO OOFC202309 202309 012900000252+01075-00672-00214+00263+01646-00080+01749+000834930000268+ 81CFXIBGO IBGO OOFP202309 202309 012900000090-00146+00626+00945+00885-00730-01249+01629+01738- 82CFXIBGO IBGO OOFP202309 202309 012900001649-01767+02170+02633-02591-00913+02487-08229-000834930003070+ 81CFXIBGO IBGO OOFC202309 202309 013000000066-00101+00226-00020+00035+00138+00462-00138-00096+ 82CFXIBGO IBGO OOFC202309 202309 013000000153+00787-00405-00129+00158+01393-00048+01120+000868480000160+ 81CFXIBGO IBGO OOFP202309 202309 013000000067-00099+00721+00967+00914-00814-01434+01757+01803- 82CFXIBGO IBGO OOFP202309 202309 013000001752-02055+02438+02720-02701-01166+02520-08864-000868480003959+ 81CFXIBGO IBGO OOFC202309 202309 013100000045-00058+00146-00022+00015+00073+00304-00058-00048+ 82CFXIBGO IBGO OOFC202309 202309 013100000078+00536-00212-00066+00079+01142-00024+00628+000868480000079+ 81CFXIBGO IBGO OOFP202309 202309 013100000045-00055+00803+00969+00935-00883-01593+01838+01852- 82CFXIBGO IBGO OOFP202309 202309 013100001832-02308+02631+02787-02782-01417+02545-09367-000868480004878+ 81CFXIBGO IBGO OOFC202309 202309 013200000028-00030+00087-00016+00006+00035+00187-00020-00023+ 82CFXIBGO IBGO OOFC202309 202309 013200000036+00344-00099-00031+00037+00899-00011+00326+000868480000037+ 81CFXIBGO IBGO OOFP202309 202309 013200000027-00024+00862+00962+00945-00924-01711+01877+01879- 82CFXIBGO IBGO OOFP202309 202309 013200001874-02503+02747+02824-02824-01660+02557-09683-000868480005836+ 81CFXIBGO IBGO OOFC202309 202309 013300000016-00014+00049-00009+00002+00015+00108-00005-00010+ 82CFXIBGO IBGO OOFC202309 202309 013300000016+00207-00040-00013+00016+00676-00005+00156+000868480000016+ 81CFXIBGO IBGO OOFP202309 202309 013300000014-00006+00903+00955+00949-00944-01793+01893+01894- 82CFXIBGO IBGO OOFP202309 202309 013300001894-02643+02808+02844-02844-01884+02563-09871-000868480006816+ 81CFXIBGO IBGO OOFC202309 202309 013400000008-00006+00025-00004+00000+00006+00058-00000-00004+ 82CFXIBGO IBGO OOFC202309 202309 013400000006+00117-00014-00005+00006+00484-00002+00068+000868480000006+ 81CFXIBGO IBGO OOFP202309 202309 013400000005-00000+00930+00950+00950-00950-01847+01899+01900- 82CFXIBGO IBGO OOFP202309 202309 013400001900-02738+02837+02850-02850-02079+02565-09971-000868480007810+ 81CFXIBGO IBGO OOFC202309 202309 013500000004-00002+00012-00002+00000-00002+00030-00000+00001+ 82CFXIBGO IBGO OOFC202309 202309 013500000002+00063-00004-00002+00002+00327-00001+00028+000868480000002+ 81CFXIBGO IBGO OOFP202309 202309 013500000000-00000+00945+00950+00950-00950-01879+01900+01900- 82CFXIBGO IBGO OOFP202309 202309 013500001900-02797+02849+02850-02850-02237+02565-10000-000868480008810+ 81CFXIBGO IBGO OOFC202309 202309 013600000002-00001+00006-00001+00000-00001+00014-00000+00000+ 82CFXIBGO IBGO OOFC202309 202309 013600000001+00031-00001-00001+00001+00209-00000+00010+000868480000001+ 81CFXIBGO IBGO OOFP202309 202309 013600000000+00000+00950+00950+00950-00950-01895+01900+01900- 82CFXIBGO IBGO OOFP202309 202309 013600001900-02829+02850+02850-02850-02357+02565-10000-000868480009810+ 81CFXIBGO IBGO OOFC202309 202309 013700000001-00000+00002-00000+00000-00000+00006-00000+00000+ 82CFXIBGO IBGO OOFC202309 202309 013700000000+00015-00000-00000+00000+00125-00000+00003+000868480000000+ 81CFXIBGO IBGO OOFP202309 202309 013700000000+00000+00950+00950+00950-00950-01900+01900+01900- 82CFXIBGO IBGO OOFP202309 202309 013700001900-02845+02850+02850-02850-02442+02565-10000-000868480010810+ 81CFXIBGO IBGO OOFC202309 202309 013800000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CFXIBGO IBGO OOFC202309 202309 013800000000+00007-00000-00000+00000+00070-00000+00001+000868480000000+ 81CFXIBGO IBGO OOFP202309 202309 013800000000+00000+00950+00950+00950-00950-01900+01900+01900- 82CFXIBGO IBGO OOFP202309 202309 013800001900-02850+02850+02850-02850-02498+02565-10000-000868480011810+ 81CFXIBGO IBGO OOFC202309 202309 013900000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBGO IBGO OOFC202309 202309 013900000000+00003-00000+00000+00000+00036-00000+00000+000868480000000+ 81CFXIBGO IBGO OOFP202309 202309 013900000000+00000+00950+00950+00950-00950-01900+01900+01900- 82CFXIBGO IBGO OOFP202309 202309 013900001900-02850+02850+02850-02850-02532+02565-10000-000868480012810+ 81CFXIBGO IBGO OOFC202309 202309 014000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202309 202309 014000000000+00001-00000+00000+00000+00018-00000+00000+000868480000000+ 81CFXIBGO IBGO OOFP202309 202309 014000000000+00000+00950+00950+00950-00950-01900+01900+01900- 82CFXIBGO IBGO OOFP202309 202309 014000001900-02850+02850+02850-02850-02550+02565-10000-000868480013810+ 81CFXIBGO IBGO OOFC202310 202310 011400000031-00021+00957-00928-00883+00965+01891-01878-01786+ 82CFXIBGO IBGO OOFC202310 202310 011400001900+02831-02828-02672+02823+02558-02305+09796+001326830012562+ 81CFXIBGO IBGO OOFP202310 202310 011400000037-00038+00010-00047+00073-00025+00011+00052+00121- 82CFXIBGO IBGO OOFP202310 202310 011400000006+00025+00055+00184-00023-00018+00255-00245-001326830000061+ 81CFXIBGO IBGO OOFC202310 202310 011600000062-00065+00959-00867-00820+00985+01871-01808-01683+ 82CFXIBGO IBGO OOFC202310 202310 011600001890+02793-02756-02522+02776+02537-02133+09506+001326830010634+ 81CFXIBGO IBGO OOFP202310 202310 011600000063-00075+00011-00097+00131-00043+00028+00112+00216- 82CFXIBGO IBGO OOFP202310 202310 011600000002-00059+00122+00324-00066-00041+00423-00500-001326830000139+ 81CFXIBGO IBGO OOFC202310 202310 011800000093-00110+00958-00800-00750+01000+01843-01724-01565+ 82CFXIBGO IBGO OOFC202310 202310 011800001866+02744-02659-02348+02702+02506-01928+09161+001265510008738+ 81CFXIBGO IBGO OOFP202310 202310 011800000093-00116+00010-00158+00198-00057+00054+00186+00329- 82CFXIBGO IBGO OOFP202310 202310 011800000025-00103+00206+00492-00136-00070+00625-00824-001265510000240+ 81CFXIBGO IBGO OOFC202310 202310 011900000109-00130+00957-00767-00712+01004+01827-01682-01501+ 82CFXIBGO IBGO OOFC202310 202310 011900001848+02717-02611-02253+02655+02490-01811+08975+001208490007791+ 81CFXIBGO IBGO OOFP202310 202310 011900000108-00136+00009-00189+00234-00061+00069+00225+00391- 82CFXIBGO IBGO OOFP202310 202310 011900000042-00128+00249+00585-00182-00085+00741-01002-001208490000290+ 81CFXIBGO IBGO OOFC202310 202310 012000000127-00155+00953-00726-00668+01007+01807-01630-01425+ 82CFXIBGO IBGO OOFC202310 202310 012000001822+02683-02551-02140+02590+02469-01675+08740+001153860006861+ 81CFXIBGO IBGO OOFP202310 202310 012000000126-00160+00006-00227+00278-00064+00088+00274+00467- 82CFXIBGO IBGO OOFP202310 202310 012000000068-00161+00305+00697-00246-00105+00876-01230-001153860000356+ 81CFXIBGO IBGO OOFC202310 202310 012100000147-00185+00946-00674-00614+01006+01778-01562-01332+ 82CFXIBGO IBGO OOFC202310 202310 012100001782+02637-02472-02002+02501+02440-01520+08434+001104840005956+ 81CFXIBGO IBGO OOFP202310 202310 012100000147-00188+00001+00277+00331-00063+00116+00339+00558- 82CFXIBGO IBGO OOFP202310 202310 012100000108-00205+00380+00833-00334-00131+01031-01527-001104840000447+ 81CFXIBGO IBGO OOFC202310 202310 012200000170-00220+00934-00606-00550+01000+01736-01470-01220+ 82CFXIBGO IBGO OOFC202310 202310 012200001722+02571-02362-01837+02378+02399-01348+08030+001067580005093+ 81CFXIBGO IBGO OOFP202310 202310 012200000170-00223+00012+00343+00395-00056+00157+00428+00669- 82CFXIBGO IBGO OOFP202310 202310 012200000167-00269+00485+00997-00456-00170+01202-01923-001067580000580+ 81CFXIBGO IBGO OOFC202310 202310 012300000194-00259+00914-00522-00476+00982+01678-01350-01091+ 82CFXIBGO IBGO OOFC202310 202310 012300001637+02481-02216-01647+02216+02340-01169+07516+001042710004289+ 81CFXIBGO IBGO OOFP202310 202310 012300000193-00261+00032+00426+00468-00038+00213+00544+00797- 82CFXIBGO IBGO OOFP202310 202310 012300000251-00357+00627+01185-00617-00225+01382-02431-001042710000771+ 81CFXIBGO IBGO OOFC202310 202310 012400000215-00296+00884-00427-00398+00949+01603-01209-00952+ 82CFXIBGO IBGO OOFC202310 202310 012400001525+02368-02039-01443+02018+02266-00989+06910+001021140003543+ 81CFXIBGO IBGO OOFP202310 202310 012400000215-00297+00061+00519+00546-00005+00287+00683+00936- 82CFXIBGO IBGO OOFP202310 202310 012400000363-00468+00800+01389-00814-00297+01562-03032-001021140001019+ 81CFXIBGO IBGO OOFC202310 202310 012500000232-00324+00844-00329-00319+00898+01512-01052-00807+ 82CFXIBGO IBGO OOFC202310 202310 012500001386+02231-01836-01231+01789+02176-00813+06227+000996540002853+ 81CFXIBGO IBGO OOFP202310 202310 012500000232-00325+00101+00616+00625-00046-00378+00838+01081- 82CFXIBGO IBGO OOFP202310 202310 012500000502-00603+01001+01601-01043-00384+01740-03711-000996540001323+ 81CFXIBGO IBGO OOFC202310 202310 012600000243-00341+00792-00230-00242+00825+01402-00883-00662+ 82CFXIBGO IBGO OOFC202310 202310 012600001221+02070-01607-01018+01532+02068-00646+05473+000970370002231+ 81CFXIBGO IBGO OOFP202310 202310 012600000243-00341+00153+00714+00702-00119-00487+01006+01227- 82CFXIBGO IBGO OOFP202310 202310 012600000667-00764+01227+01815-01300-00489+01909-04464-000970370001694+ 81CFXIBGO IBGO OOFC202310 202310 012700000245-00342+00727-00138-00170+00731+01273-00706-00521+ 82CFXIBGO IBGO OOFC202310 202310 012700001035+01881-01357-00811+01261+01939-00495+04666+000946940001691+ 81CFXIBGO IBGO OOFP202310 202310 012700000246-00342+00217+00806+00774-00213-00616+01182+01367- 82CFXIBGO IBGO OOFP202310 202310 012700000854-00951+01476+02022-01573-00616+02063-05271-000946940002148+ 81CFXIBGO IBGO OOFC202310 202310 012800000238-00325+00649-00059-00109+00622+01127-00533-00394+ 82CFXIBGO IBGO OOFC202310 202310 012800000841+01670-01098-00623+00996+01787-00368+03847+000929620001246+ 81CFXIBGO IBGO OOFP202310 202310 012800000238-00324+00294+00885+00836-00323-00761+01355+01496- 82CFXIBGO IBGO OOFP202310 202310 012800001049-01162+01735+02212-01841-00766+02194-06091-000929620002697+ 81CFXIBGO IBGO OOFC202310 202310 012900000221-00292+00564-00000+00061+00507+00972-00378-00287+ 82CFXIBGO IBGO OOFC202310 202310 012900000658+01446-00847-00463+00758+01616-00267+03071+000920270000898+ 81CFXIBGO IBGO OOFP202310 202310 012900000222-00291+00379+00944+00885-00439-00916+01510+01604- 82CFXIBGO IBGO OOFP202310 202310 012900001235-01386+01985+02374-02083-00936+02300-06872-000920270003343+ 81CFXIBGO IBGO OOFC202310 202310 013000000198-00250+00478-00037+00027+00399+00819-00251-00202+ 82CFXIBGO IBGO OOFC202310 202310 013000000498+01224-00626-00336+00561+01431-00190+02386+000919590000639+ 81CFXIBGO IBGO OOFP202310 202310 013000000199-00248+00466+00981+00919-00549-01070+01637+01690- 82CFXIBGO IBGO OOFP202310 202310 013000001398-01609+02207+02503-02285-01119+02380-07563-000919590004078+ 81CFXIBGO IBGO OOFC202310 202310 013100000171-00206+00397-00055+00005+00306+00677-00158-00140+ 82CFXIBGO IBGO OOFC202310 202310 013100000371+01016-00445-00240+00409+01243-00135+01820+000927510000453+ 81CFXIBGO IBGO OOFP202310 202310 013100000172-00203+00548+00999+00941-00644-01213+01732+01753- 82CFXIBGO IBGO OOFP202310 202310 013100001530-01818+02389+02601-02443-01307+02437-08138-000927510004888+ 81CFXIBGO IBGO OOFC202310 202310 013200000145-00165+00325-00060+00007-00233+00552-00094-00097+ 82CFXIBGO IBGO OOFC202310 202310 013200000275+00834-00310-00172+00299+01062-00097+01381+000944410000326+ 81CFXIBGO IBGO OOFP202310 202310 013200000145-00161+00621+01004+00954-00720-01339+01796+01798- 82CFXIBGO IBGO OOFP202310 202310 013200001630-02002+02526+02671-02560-01489+02476-08587-000944410005756+ 81CFXIBGO IBGO OOFC202310 202310 013300000122-00132+00265-00058+00012-00179+00450-00054-00068+ 82CFXIBGO IBGO OOFC202310 202310 013300000208+00682-00215-00126+00224+00896-00072+01058+000971070000241+ 81CFXIBGO IBGO OOFP202310 202310 013300000121-00127+00682+01001+00960-00777-01443+01837+01828- 82CFXIBGO IBGO OOFP202310 202310 013300001702-02156+02622+02720-02643-01656+02503-08922-000971070006668+ 81CFXIBGO IBGO OOFC202310 202310 013400000097-00097+00206-00050+00016-00125+00350-00024-00043+ 82CFXIBGO IBGO OOFC202310 202310 013400000142+00534-00136-00084+00151+00737-00048+00751+000971070000159+ 81CFXIBGO IBGO OOFP202310 202310 013400000095-00089+00743+00993+00963-00836-01546+01868+01855- 82CFXIBGO IBGO OOFP202310 202310 013400001776-02308+02704+02766-02726-01816+02528-09244-000971070007584+ 81CFXIBGO IBGO OOFC202310 202310 013500000075-00068+00156-00040+00016-00085+00265-00008-00025+ 82CFXIBGO IBGO OOFC202310 202310 013500000094+00408-00082-00054+00098+00593-00031+00518+000971070000102+ 81CFXIBGO IBGO OOFP202310 202310 013500000072-00057+00796+00982+00963-00883-01634+01886+01874- 82CFXIBGO IBGO OOFP202310 202310 013500001832-02437+02761+02799-02782-01961+02545-09495-000971070008528+ 81CFXIBGO IBGO OOFC202310 202310 013600000056-00046+00115-00030+00014-00055+00196-00001+00014+ 82CFXIBGO IBGO OOFC202310 202310 013600000060+00306-00046-00033+00062+00467-00019+00348+000971070000064+ 81CFXIBGO IBGO OOFP202310 202310 013600000051-00030+00840+00970+00961-00919-01707+01895+01886- 82CFXIBGO IBGO OOFP202310 202310 013600001869-02546+02799+02823-02819-02090+02556-09687-000971070009491+ 81CFXIBGO IBGO OOFC202310 202310 013800000029-00019+00058-00014+00009-00021+00100-00005+00004+ 82CFXIBGO IBGO OOFC202310 202310 013800000023+00160-00012-00012+00023+00271-00007+00144+000971070000024+ 81CFXIBGO IBGO OOFP202310 202310 013800000018-00001+00906+00951+00954-00949-01815+01900+01899- 82CFXIBGO IBGO OOFP202310 202310 013800001899-02706+02839+02849-02849-02293+02565-09932-000971070011461+ 81CFXIBGO IBGO OOFC202310 202310 014000000013-00007+00027-00006+00005-00007+00047-00003+00001+ 82CFXIBGO IBGO OOFC202310 202310 014000000008+00077-00002-00004+00008+00143-00002+00054+000971070000008+ 81CFXIBGO IBGO OOFP202310 202310 014000000000+00000+00944+00950+00950-00950-01879+01900+01900- 82CFXIBGO IBGO OOFP202310 202310 014000001900-02803+02850+02850-02850-02428+02565-10000-000971070013460+ 81CFXIBGO IBGO OOFC202310 202310 014200000006-00002+00011-00002+00002-00002+00020-00001+00000- 82CFXIBGO IBGO OOFC202310 202310 014200000002+00034-00000-00001+00002+00069-00001+00018+000971070000002+ 81CFXIBGO IBGO OOFP202310 202310 014200000000+00000+00950+00950+00950-00950-01900+01900+01900- 82CFXIBGO IBGO OOFP202310 202310 014200001900-02843+02850+02850-02850-02505+02565-10000-000971070015460+ 81CFXIBGO IBGO OOFC202311 202311 011400000093-00089+00980-00835-00779+01002+01879-01768-01635+ 82CFXIBGO IBGO OOFC202311 202311 011400001900+02789-02710-02473+02783+02523-02181+09416+001398860012911+ 81CFXIBGO IBGO OOFP202311 202311 011400000098-00105+00035-00135+00174-00064+00017+00158+00265- 82CFXIBGO IBGO OOFP202311 202311 011400000012+00059+00176+00373-00054-00062+00371-00591-001398860000221+ 81CFXIBGO IBGO OOFC202311 202311 011600000121-00122+00986-00787-00725+01015+01866-01709-01551+ 82CFXIBGO IBGO OOFC202311 202311 011600001890+02761-02642-02353+02743+02500-02052+09191+001299740010988+ 81CFXIBGO IBGO OOFP202311 202311 011600000124-00133+00041-00177+00224-00077+00028+00209+00344- 82CFXIBGO IBGO OOFP202311 202311 011600000003+00083+00233+00487-00091-00082+00497-00796-001299740000292+ 81CFXIBGO IBGO OOFC202311 202311 011800000156-00166+00990-00720-00653+01030+01844-01623-01436+ 82CFXIBGO IBGO OOFC202311 202311 011800001868+02716-02541-02189+02675+02463-01878+08860+001210860009109+ 81CFXIBGO IBGO OOFP202311 202311 011800000158-00174+00045-00238+00293-00090+00048+00286+00455- 82CFXIBGO IBGO OOFP202311 202311 011800000019-00124+00321+00645-00157-00114+00668-01106-001210860000406+ 81CFXIBGO IBGO OOFC202311 202311 012000000200-00223+00989-00625-00559+01040+01805-01499-01283+ 82CFXIBGO IBGO OOFC202311 202311 012000001820+02645-02394-01970+02558+02405-01651+08375+001132450007302+ 81CFXIBGO IBGO OOFP202311 202311 012000000200-00228+00045-00326+00385-00099+00085+00401+00604- 82CFXIBGO IBGO OOFP202311 202311 012000000065-00191+00457+00859-00270-00166+00892-01570-001132450000588+ 81CFXIBGO IBGO OOFC202311 202311 012200000248-00290+00976-00498-00441+01034+01739-01323-01089+ 82CFXIBGO IBGO OOFC202311 202311 012200001728+02532-02179-01692+02366+02316-01376+07676+001066820005609+ 81CFXIBGO IBGO OOFP202311 202311 012200000248-00293+00032-00449+00501-00093+00149+00570+00795- 82CFXIBGO IBGO OOFP202311 202311 012200000155-00300+00661+01134-00459-00248+01167-02251-001066820000881+ 81CFXIBGO IBGO OOFC202311 202311 012400000293-00357+00939-00337-00307+00994+01628-01084-00860+ 82CFXIBGO IBGO OOFC202311 202311 012400001567+02356-01875-01362+02074+02178-01072+06715+001020240004101+ 81CFXIBGO IBGO OOFP202311 202311 012400000292-00358+00004+00606+00633-00053+00257+00803+01023- 82CFXIBGO IBGO OOFP202311 202311 012400000315-00472+00956+01462-00749-00377+01471-03199-001020240001357+ 81CFXIBGO IBGO OOFC202311 202311 012600000320-00400+00868-00168-00176+00900+01464-00801-00622+ 82CFXIBGO IBGO OOFC202311 202311 012600001330+02107-01492-01016+01692+01983-00777+05533+000991480002842+ 81CFXIBGO IBGO OOFP202311 202311 012600000320-00400+00074+00774+00764-00041-00419+01083+01260- 82CFXIBGO IBGO OOFP202311 202311 012600000552-00719+01334+01807-01132-00567+01769-04373-000991480002079+ 81CFXIBGO IBGO OOFC202311 202311 012800000320-00396+00760-00026-00068+00749+01251-00518-00407+ 82CFXIBGO IBGO OOFC202311 202311 012800001037+01793-01080-00697+01265+01733-00521+04254+000968240001843+ 81CFXIBGO IBGO OOFP202311 202311 012800000320-00396+00181+00915+00873-00193-00631+01364+01477- 82CFXIBGO IBGO OOFP202311 202311 012800000847-01030+01744+02129-01563-00812+02032-05654-000968240003061+ 81CFXIBGO IBGO OOFC202311 202311 013000000290-00344+00623-00064+00004-00565+01006-00282-00237+ 82CFXIBGO IBGO OOFC202311 202311 013000000733+01440-00696-00437+00858+01441-00322+03025+000951660001115+ 81CFXIBGO IBGO OOFP202311 202311 013000000290-00342+00318+01005+00947-00380-00877+01601+01649- 82CFXIBGO IBGO OOFP202311 202311 013000001156-01384+02128+02393-01977-01101+02240-06893-000951660004316+ 81CFXIBGO IBGO OOFC202311 202311 013200000239-00264+00479-00096+00040-00389+00763-00122-00124+ 82CFXIBGO IBGO OOFC202311 202311 013200000479+01093-00399-00255+00542+01134-00190+02014+000953050000651+ 81CFXIBGO IBGO OOFP202311 202311 013200000240-00260+00464+01037+00984-00561-01122+01762+01765- 82CFXIBGO IBGO OOFP202311 202311 013200001419-01733+02427+02580-02307-01409+02383-07923-000953050005836+ 81CFXIBGO IBGO OOFC202311 202311 013400000186-00189+00355-00092+00049-00258+00559-00039-00061+ 82CFXIBGO IBGO OOFC202311 202311 013400000306+00803-00213-00147+00338+00853-00114+01312+000978790000388+ 81CFXIBGO IBGO OOFP202311 202311 013400000185-00182+00591+01033+00993-00699-01330+01847+01830- 82CFXIBGO IBGO OOFP202311 202311 013400001604-02030+02617+02693-02529-01691+02465-08652-000978790007562+ 81CFXIBGO IBGO OOFC202311 202311 013600000142-00134+00262-00077+00046-00175+00409-00004-00030+ 82CFXIBGO IBGO OOFC202311 202311 013600000202+00588-00113-00089+00220+00628-00073+00873+001025480000247+ 81CFXIBGO IBGO OOFP202311 202311 013600000138-00122+00689+01016+00990-00792-01486+01884+01864- 82CFXIBGO IBGO OOFP202311 202311 013600001723-02252+02722+02757-02666-01919+02510-09119-001025480009414+ 81CFXIBGO IBGO OOFC202311 202311 013800000097-00081+00173-00053+00037-00099+00271-00012+00009+ 82CFXIBGO IBGO OOFC202311 202311 013800000111+00391-00046-00044+00118+00431-00038+00503+001025480000128+ 81CFXIBGO IBGO OOFP202311 202311 013800000088-00059+00784+00988+00980-00884-01635+01901+01887- 82CFXIBGO IBGO OOFP202311 202311 013800001834-02461+02794+02809-02784-02123+02545-09536-001025480011296+ 81CFXIBGO IBGO OOFC202311 202311 014000000062-00044+00109-00032+00026-00052+00170-00013+00000+ 82CFXIBGO IBGO OOFC202311 202311 014000000057+00247-00015-00020+00059+00280-00019+00272+001025480000063+ 81CFXIBGO IBGO OOFP202311 202311 014000000046-00011+00860+00961+00966-00939-01751+01903+01897- 82CFXIBGO IBGO OOFP202311 202311 014000001889-02622+02832+02839-02839-02282+02562-09822-001025480013241+ 81CFXIBGO IBGO OOFC202311 202311 014200000037-00023+00064-00018+00017-00026+00101-00010+00002- 82CFXIBGO IBGO OOFC202311 202311 014200000027+00149-00003-00008+00028+00172-00009+00139+001025480000029+ 81CFXIBGO IBGO OOFP202311 202311 014200000011-00000-00920+00950+00951-00950-01838+01900+01900- 82CFXIBGO IBGO OOFP202311 202311 014200001900-02743+02850+02850-02850-02400+02565-09969-001025480015230+ 81CFXIBGO IBGO OOFC202312 202312 011600000151-00138+01010-00769-00690+01031+01884-01690-01512+ 82CFXIBGO IBGO OOFC202312 202312 011600001906+02772-02622-02313+02761+02494-02074+09162+001239440011932+ 81CFXIBGO IBGO OOFP202312 202312 011600000157-00155+00069-00201+00262-00096+00006+00236+00384- 82CFXIBGO IBGO OOFP202312 202312 011600000022+00068+00264+00527-00070-00093+00471-00827-001239440000341+ 81CFXIBGO IBGO OOFC202312 202312 011800000192-00186+01020-00698-00614+01050+01868-01599-01397+ 82CFXIBGO IBGO OOFC202312 202312 011800001890+02733-02515-02153+02704+02454-01920+08842+001165820010064+ 81CFXIBGO IBGO OOFP202312 202312 011800000195-00198+00079-00264+00333-00114+00020+00315+00493- 82CFXIBGO IBGO OOFP202312 202312 011800000008+00103+00355+00678-00123-00127+00621-01119-001165820000464+ 81CFXIBGO IBGO OOFC202312 202312 012000000241-00248+01027-00599-00518+01068+01838-01470-01248+ 82CFXIBGO IBGO OOFC202312 202312 012000001856+02670-02361-01946+02607+02391-01723+08382+001106850008274+ 81CFXIBGO IBGO OOFP202312 202312 012000000242-00255+00085-00355+00425-00130+00048+00433+00636- 82CFXIBGO IBGO OOFP202312 202312 012000000025-00161+00493+00878-00215-00180+00814-01552-001106850000662+ 81CFXIBGO IBGO OOFC202312 202312 012200000294-00321+01024-00469-00403+01074+01784-01291-01065+ 82CFXIBGO IBGO OOFC202312 202312 012200001785+02570-02141-01690+02451+02296-01485+07738+001067460006614+ 81CFXIBGO IBGO OOFP202312 202312 012200000294-00325+00083-00478+00537-00136+00100+00601+00815- 82CFXIBGO IBGO OOFP202312 202312 012200000093-00256+00697+01129-00368-00265+01050-02172-001067460000984+ 81CFXIBGO IBGO OOFC202312 202312 012400000343-00391+01003-00319-00279+01054+01698-01072-00862+ 82CFXIBGO IBGO OOFC202312 202312 012400001666+02427-01863-01402+02224+02166-01224+06921+001034690005105+ 81CFXIBGO IBGO OOFP202312 202312 012400000342-00393+00062-00623+00659-00116+00182+00812+01016- 82CFXIBGO IBGO OOFP202312 202312 012400000211-00395+00964+01413-00592-00386+01311-02970-001034690001454+ 81CFXIBGO IBGO OOFC202312 202312 012600000378-00442+00957-00168-00159+00995+01576-00829-00653+ 82CFXIBGO IBGO OOFC202312 202312 012600001490+02234-01540-01103+01926+02001-00956+05956+000999070003760+ 81CFXIBGO IBGO OOFP202312 202312 012600000377-00442+00017-00772+00779-00057+00302+01050+01223- 82CFXIBGO IBGO OOFP202312 202312 012600000387-00584+01280+01712-00889-00544+01581-03924-000999070002086+ 81CFXIBGO IBGO OOFC202312 202312 012800000390-00459+00879-00030-00054+00887+01412-00578-00454+ 82CFXIBGO IBGO OOFC202312 202312 012800001255+01987-01184-00811+01566+01794-00701+04874+000968720002632+ 81CFXIBGO IBGO OOFP202312 202312 012800000390-00459+00059+00909+00884-00052-00465+01299+01423- 82CFXIBGO IBGO OOFP202312 202312 012800000622-00828+01632+02005-01251-00746+01841-05003-000968720002933+ 81CFXIBGO IBGO OOFC202312 202312 013000000376-00433+00771-00072+00024-00737+01211-00349-00286+ 82CFXIBGO IBGO OOFC202312 202312 013000000986+01695-00831-00555+01187+01547-00484+03766+000949280001757+ 81CFXIBGO IBGO OOFP202312 202312 013000000376-00432+00167+01010+00964-00204-00666+01527+01593- 82CFXIBGO IBGO OOFP202312 202312 013000000895-01120+01984+02264-01636-00990+02066-06118-000949280004033+ 81CFXIBGO IBGO OOFC202312 202312 013200000336-00371+00643-00125+00069-00568+00992-00174-00160+ 82CFXIBGO IBGO OOFC202312 202312 013200000724+01383-00529-00355+00843+01277-00319+02755+000942720001130+ 81CFXIBGO IBGO OOFP202312 202312 013200000337-00368+00296+01063+01010-00376-00887+01704+01722- 82CFXIBGO IBGO OOFP202312 202312 013200001165-01434+02287+02469-01992-01258+02243-07145-000942720005384+ 81CFXIBGO IBGO OOFC202312 202312 013400000282-00291+00513-00135+00086-00412+00779-00063-00079+ 82CFXIBGO IBGO OOFC202312 202312 013400000503+01085-00307-00216+00569+01012-00203+01928+000947190000710+ 81CFXIBGO IBGO OOFP202312 202312 013400000282-00285+00429+01073+01028-00540-01103+01817+01806- 82CFXIBGO IBGO OOFP202312 202312 013400001398-01737+02513+02614-02283-01524+02373-07997-000947190006946+ 81CFXIBGO IBGO OOFC202312 202312 013600000227-00217+00396-00121+00085-00288+00596-00005-00032+ 82CFXIBGO IBGO OOFC202312 202312 013600000340+00829-00166-00128+00377+00776-00130+01322+000964950000449+ 81CFXIBGO IBGO OOFP202312 202312 013600000224-00205+00550+01057+01027-00674-01293+01877+01856- 82CFXIBGO IBGO OOFP202312 202312 013600001576-02000+02660+02708-02498-01763+02455-08637-000964950008671+ 81CFXIBGO IBGO OOFC202312 202312 013800000178-00159+00303-00099+00075-00202+00452-00019+00009+ 82CFXIBGO IBGO OOFC202312 202312 013800000233+00629-00086-00077+00255+00584-00086+00914+000996960000295+ 81CFXIBGO IBGO OOFP202312 202312 013800000171-00140+00650+01033+01016-00773-01445+01903+01881- 82CFXIBGO IBGO OOFP202312 202312 013800001702-02211+02745+02765-02646-01960+02504-09083-000996960010509+ 81CFXIBGO IBGO OOFC202312 202312 014000000129-00103+00214-00071+00060-00125+00319-00026+00005- 82CFXIBGO IBGO OOFC202312 202312 014000000140+00445-00034-00039+00150+00415-00049+00568+000996960000167+ 81CFXIBGO IBGO OOFP202312 202312 014000000115-00071+00749+00999+00998-00871-01592+01911+01897- 82CFXIBGO IBGO OOFP202312 202312 014000001822-02411+02803+02810-02771-02137+02541-09483-000996960012384+ 81CFXIBGO IBGO OOFC202312 202312 014200000089-00062+00145-00046+00044-00073+00216-00023+00009- 82CFXIBGO IBGO OOFC202312 202312 014200000080+00302-00009-00018+00084+00283-00027+00338+000996960000091+ 81CFXIBGO IBGO OOFP202312 202312 014200000065-00016+00832+00966+00977-00934-01713+01908+01902- 82CFXIBGO IBGO OOFP202312 202312 014200001884-02576+02835+02838-02834-02279+02560-09781-000996960014321+ 81CFXIBHY IBHY FUT 202309 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202309 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000143165+ 81CFXIBHY IBHY FUT 202310 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202310 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000143475+ 81CFXIBHY IBHY FUT 202311 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202311 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000143715+ 81CFXIBHY IBHY FUT 202312 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202312 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000144760+ 81CFXIBIG IBIG FUT 202309 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202309 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000126190+ 81CFXIBIG IBIG FUT 202310 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202310 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000126540+ 81CFXIBIG IBIG FUT 202311 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202311 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000126770+ 81CFXIBIG IBIG FUT 202312 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202312 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000127695+ 81CFXIBYO IBYO OOFC202309 202309 012800000043-00012+01249-01218-01150+01242+02463-02448-02329+ 82CFXIBYO IBYO OOFC202309 202309 012800002471+03683-03678-03489+03695+03318-03042+09891+001829920015177+ 81CFXIBYO IBYO OOFP202309 202309 012800000048-00030+00022-00032+00085-00028+00004-00032+00136- 82CFXIBYO IBYO OOFP202309 202309 012800000023+00009+00032+00206-00013+00010+00276-00134-001829920000033+ 81CFXIBYO IBYO OOFC202309 202309 012900000061-00026+01256-01204-01120+01256+02462-02434-02282+ 82CFXIBYO IBYO OOFC202309 202309 012900002481+03677-03664-03421+03697+03313-02960+09822+001826280014191+ 81CFXIBYO IBYO OOFP202309 202309 012900000064-00045+00028-00047+00113-00041+00003-00049+00180- 82CFXIBYO IBYO OOFP202309 202309 012900000032+00014+00049+00270-00015+00015+00356-00194-001826280000049+ 81CFXIBYO IBYO OOFC202309 202309 013000000077-00042+01262-01188-01091+01270+02461-02418-02236+ 82CFXIBYO IBYO OOFC202309 202309 013000002490+03670-03648-03353+03697+03308-02874+09756+001791390013207+ 81CFXIBYO IBYO OOFP202309 202309 013000000079-00060+00034-00063+00141-00053+00002-00065+00224- 82CFXIBYO IBYO OOFP202309 202309 013000000039+00020+00066+00335-00014+00020+00442-00255-001791390000066+ 81CFXIBYO IBYO OOFC202309 202309 013100000094-00059+01269-01171-01060+01283+02460-02401-02188+ 82CFXIBYO IBYO OOFC202309 202309 013100002497+03663-03631-03282+03694+03303-02778+09687+001736640012224+ 81CFXIBYO IBYO OOFP202309 202309 013100000095-00074+00040-00079+00170-00064+00001-00081+00271- 82CFXIBYO IBYO OOFP202309 202309 013100000046+00027+00082+00405-00012+00025+00536-00318-001736640000083+ 81CFXIBYO IBYO OOFC202309 202309 013200000111-00075+01275-01153-01028+01296+02458-02383-02136+ 82CFXIBYO IBYO OOFC202309 202309 013200002503+03656-03613-03206+03688+03298-02671+09615+001667430011242+ 81CFXIBYO IBYO OOFP202309 202309 013200000112-00089+00047-00095+00201-00076+00000+00098+00322- 82CFXIBYO IBYO OOFP202309 202309 013200000051+00033+00099+00480-00006+00030+00643-00387-001667430000100+ 81CFXIBYO IBYO OOFC202309 202309 013300000130-00092+01282-01135-00993+01308+02456-02365-02079+ 82CFXIBYO IBYO OOFC202309 202309 013300002508+03648-03595-03121+03679+03293-02548+09537+001586750010260+ 81CFXIBYO IBYO OOFP202309 202309 013300000130-00103+00053-00111+00236-00087+00002+00115+00378- 82CFXIBYO IBYO OOFP202309 202309 013300000056+00041+00116+00564-00002-00035+00766-00461-001586750000117+ 81CFXIBYO IBYO OOFC202309 202309 013400000150-00108+01289-01117-00954+01321+02454-02347-02016+ 82CFXIBYO IBYO OOFC202309 202309 013400002511+03640-03577-03025+03665+03287-02406+09451+001496370009278+ 81CFXIBYO IBYO OOFP202309 202309 013400000150-00119+00060-00128+00274-00099+00004+00132+00440- 82CFXIBYO IBYO OOFP202309 202309 013400000059+00048+00133+00658-00016-00040+00907-00544-001496370000134+ 81CFXIBYO IBYO OOFC202309 202309 013500000173-00125+01297-01099-00910+01333+02452-02329-01943+ 82CFXIBYO IBYO OOFC202309 202309 013500002513+03630-03559-02916+03645+03282-02241+09355+001397330008296+ 81CFXIBYO IBYO OOFP202309 202309 013500000173-00134+00068-00145+00318-00111+00006+00149+00512- 82CFXIBYO IBYO OOFP202309 202309 013500000061+00057+00150+00767-00036-00045+01072-00638-001397330000151+ 81CFXIBYO IBYO OOFC202309 202309 013600000200-00146+01305-01075-00857+01348+02448-02305-01855+ 82CFXIBYO IBYO OOFC202309 202309 013600002513+03618-03535-02782+03612+03275-02048+09231+001298940007320+ 81CFXIBYO IBYO OOFP202309 202309 013600000200-00154+00077-00166+00370-00125+00010+00171+00600- 82CFXIBYO IBYO OOFP202309 202309 013600000060+00069+00172+00900-00069-00052+01264-00759-001298940000173+ 81CFXIBYO IBYO OOFC202309 202309 013700000233-00174+01315-01045-00791+01367+02441-02274-01746+ 82CFXIBYO IBYO OOFC202309 202309 013700002507+03601-03504-02618+03556+03265-01828+09065+001202480006351+ 81CFXIBYO IBYO OOFP202309 202309 013700000233-00181+00086-00195+00436-00143+00016+00200+00708- 82CFXIBYO IBYO OOFP202309 202309 013700000055+00085+00201+01063-00125-00061+01485-00921-001202480000202+ 81CFXIBYO IBYO OOFC202309 202309 013800000273-00212+01324-01002-00710+01390+02430-02231-01611+ 82CFXIBYO IBYO OOFC202309 202309 013800002491+03576-03461-02416+03459+03252-01584+08838+001108550005394+ 81CFXIBYO IBYO OOFP202309 202309 013800000272-00217+00096-00236+00516-00165+00026+00241+00843- 82CFXIBYO IBYO OOFP202309 202309 013800000038+00109+00242+01264-00221-00073+01729-01145-001108550000243+ 81CFXIBYO IBYO OOFC202309 202309 013900000320-00265+01333-00942-00610+01416+02411-02169-01444+ 82CFXIBYO IBYO OOFC202309 202309 013900002449+03539-03399-02169+03288+03234-01325+08516+001019070004456+ 81CFXIBYO IBYO OOFP202309 202309 013900000320-00269+00105-00294+00616-00190+00045+00301+01009- 82CFXIBYO IBYO OOFP202309 202309 013900000003-00145+00302+01511-00392-00091+01989-01463-001019070000302+ 81CFXIBYO IBYO OOFC202309 202309 014000000375-00340+01337-00851-00488+01439+02378-02076-01240+ 82CFXIBYO IBYO OOFC202309 202309 014000002351+03481-03306-01871+02989+03206-01062+08051+000936580003549+ 81CFXIBYO IBYO OOFP202309 202309 014000000375-00342+00109-00383+00738-00213+00077+00392+01212- 82CFXIBYO IBYO OOFP202309 202309 014000000102-00202+00393+01808-00690-00118+02254-01924-000936580000394+ 81CFXIBYO IBYO OOFC202309 202309 014100000434-00443+01328-00712-00347+01435+02320-01930-01002+ 82CFXIBYO IBYO OOFC202309 202309 014100002139+03388-03160-01527+02514+03162-00808+07380+000863440002695+ 81CFXIBYO IBYO OOFP202309 202309 014100000433-00444+00101-00518+00879-00209+00135+00534+01451- 82CFXIBYO IBYO OOFP202309 202309 014100000314-00294+00537+02152-01165-00161+02510-02592-000863440000537+ 81CFXIBYO IBYO OOFC202309 202309 014200000486-00564+01296-00505-00195+01347+02221-01701-00741+ 82CFXIBYO IBYO OOFC202309 202309 014200001757+03240-02930-01156+01895+03093-00577+06442+000802950001925+ 81CFXIBYO IBYO OOFP202309 202309 014200000486-00565+00069-00723+01031-00121+00233+00759+01712- 82CFXIBYO IBYO OOFP202309 202309 014200000696-00441+00763+02523-01787-00229+02742-03527-000802950000764+ 81CFXIBYO IBYO OOFC202309 202309 014300000515-00644+01223-00226-00055+01107+02061-01356-00488+ 82CFXIBYO IBYO OOFC202309 202309 014300001254+03013-02574-00798+01278+02986-00384+05240+000759640001281+ 81CFXIBYO IBYO OOFP202309 202309 014300000515-00644+00004+01001+01172-00119-00392+01100+01965- 82CFXIBYO IBYO OOFP202309 202309 014300001201-00667+01115+02882-02409-00335+02937-04728-000759640001116+ 81CFXIBYO IBYO OOFC202309 202309 014400000504-00591+01099-00055+00049-00765+01834-00894-00279+ 82CFXIBYO IBYO OOFC202309 202309 014400000793+02698-02063-00500+00795+02832-00239+03913+000736840000796+ 81CFXIBYO IBYO OOFP202309 202309 014400000505-00590+00127+01281+01276-00464-00618+01560+02174- 82CFXIBYO IBYO OOFP202309 202309 014400001667-00981+01621+03181-02897-00488+03083-06056-000736840001628+ 81CFXIBYO IBYO OOFC202309 202309 014500000455-00427+00937-00200+00103-00470+01558-00419-00138+ 82CFXIBYO IBYO OOFC202309 202309 014500000474+02318-01425-00291+00474+02628-00142+02702+000735970000474+ 81CFXIBYO IBYO OOFP202309 202309 014500000455-00425+00289+01426+01330-00763-00894+02034+02317- 82CFXIBYO IBYO OOFP202309 202309 014500001992-01361+02255+03392-03222-00691+03181-07270-000735970002303+ 81CFXIBYO IBYO OOFC202309 202309 014600000385-00277+00766-00199+00117-00287+01277-00107-00060+ 82CFXIBYO IBYO OOFC202309 202309 014600000288+01924-00803-00168+00288+02384-00086+01802+000760570000288+ 81CFXIBYO IBYO OOFP202309 202309 014600000385-00273+00460+01425+01344-00951-01176+02346+02396- 82CFXIBYO IBYO OOFP202309 202309 014600002181-01755+02877+03517-03411-00934+03237-08175-000760570003115+ 81CFXIBYO IBYO OOFC202309 202309 014700000303-00151+00592-00134+00109-00152+00998-00027+00012+ 82CFXIBYO IBYO OOFC202309 202309 014700000152+01535-00345-00082+00152+02125-00046+01083+000760570000152+ 81CFXIBYO IBYO OOFP202309 202309 014700000303-00142+00635+01359+01337-01088-01455+02481+02444- 82CFXIBYO IBYO OOFP202309 202309 014700002318-02145+03335+03604-03548-01191+03278-08902-000760570003977+ 81CFXIBYO IBYO OOFC202309 202309 014800000223-00075+00435-00072+00088-00075+00747-00047+00008- 82CFXIBYO IBYO OOFC202309 202309 014800000075+01178-00096-00035+00075+01851-00022+00601+000760570000075+ 81CFXIBYO IBYO OOFP202309 202309 014800000222-00064+00794+01294+01316-01166-01709+02500+02465- 82CFXIBYO IBYO OOFP202309 202309 014800002396-02504+03586+03652-03626-01463+03302-09395-000760570004899+ 81CFXIBYO IBYO OOFC202309 202309 014900000154-00034+00303-00034+00064-00034+00534-00030+00013- 82CFXIBYO IBYO OOFC202309 202309 014900000034+00869-00008-00013+00034+01572-00010+00307+000760570000034+ 81CFXIBYO IBYO OOFP202309 202309 014900000152-00023+00927+01253+01291-01207-01923+02482+02470- 82CFXIBYO IBYO OOFP202309 202309 014900002437-02816+03675+03676-03667-01742+03314-09703-000760570005858+ 81CFXIBYO IBYO OOFC202309 202309 015000000101-00014+00202-00014+00043-00014+00367-00014+00012- 82CFXIBYO IBYO OOFC202309 202309 015000000014+00618-00007+00003+00014+01297-00004+00144+000760570000014+ 81CFXIBYO IBYO OOFP202309 202309 015000000095-00005+01032+01235+01267-01225-02095+02465+02468- 82CFXIBYO IBYO OOFP202309 202309 015000002455-03072+03692+03686-03685-02019+03319-09884-000760570006840+ 81CFXIBYO IBYO OOFC202309 202309 015100000062-00006+00128-00006+00026-00006+00242-00006+00008- 82CFXIBYO IBYO OOFC202309 202309 015100000006+00423-00005+00000-00006+01033-00002+00062+000760570000006+ 81CFXIBYO IBYO OOFP202309 202309 015100000053-00000-01110+01230+01248-01230-02225+02460+02463- 82CFXIBYO IBYO OOFP202309 202309 015100002460-03272+03690+03690-03690-02284+03321-09976-000760570007835+ 81CFXIBYO IBYO OOFC202309 202309 015200000037-00002+00078-00002+00015-00002+00153-00002+00005- 82CFXIBYO IBYO OOFC202309 202309 015200000002+00280-00002+00001-00002+00791-00001+00025+000760570000002+ 81CFXIBYO IBYO OOFP202309 202309 015200000024-00000-01165+01230+01236-01230-02319+02460+02460- 82CFXIBYO IBYO OOFP202309 202309 015200002460-03421+03690+03690-03690-02528+03321-10000-000760570008835+ 81CFXIBYO IBYO OOFC202309 202309 015300000021-00001+00046-00001+00008-00001+00094-00001+00003- 82CFXIBYO IBYO OOFC202309 202309 015300000001+00179-00001+00001-00001+00579-00000+00009+000760570000001+ 81CFXIBYO IBYO OOFP202309 202309 015300000009-00000-01198+01230+01230-01230-02381+02460+02460- 82CFXIBYO IBYO OOFP202309 202309 015300002460-03525+03690+03690-03690-02741+03321-10000-000760570009835+ 81CFXIBYO IBYO OOFC202309 202309 015400000011-00000+00026-00000+00004-00000+00055-00000+00001- 82CFXIBYO IBYO OOFC202309 202309 015400000000+00110-00000+00000-00000+00402-00000+00003+000760570000000+ 81CFXIBYO IBYO OOFP202309 202309 015400000001-00000-01217+01230+01230-01230-02419+02460+02460- 82CFXIBYO IBYO OOFP202309 202309 015400002460-03595+03690+03690-03690-02919+03321-10000-000760570010835+ 81CFXIBYO IBYO OOFC202309 202309 015500000006-00000+00014-00000+00002-00000+00031-00000+00001- 82CFXIBYO IBYO OOFC202309 202309 015500000000+00066-00000+00000-00000+00264-00000+00000+000760570000000+ 81CFXIBYO IBYO OOFP202309 202309 015500000000-00000-01227+01230+01230-01230-02443+02460+02460- 82CFXIBYO IBYO OOFP202309 202309 015500002460-03639+03690+03690-03690-03058+03321-10000-000760570011835+ 81CFXIBYO IBYO OOFC202309 202309 015600000003-00000+00007-00000+00001-00000+00017-00000+00000- 82CFXIBYO IBYO OOFC202309 202309 015600000000+00038-00000+00000-00000+00163-00000+00000+000760570000000+ 81CFXIBYO IBYO OOFP202309 202309 015600000000-00000-01230+01230+01230-01230-02455+02460+02460- 82CFXIBYO IBYO OOFP202309 202309 015600002460-03667+03690+03690-03690-03160+03321-10000-000760570012835+ 81CFXIBYO IBYO OOFC202309 202309 015700000001-00000+00004-00000+00000-00000+00009-00000+00000- 82CFXIBYO IBYO OOFC202309 202309 015700000000+00021-00000+00000+00000+00094-00000+00000+000760570000000+ 81CFXIBYO IBYO OOFP202309 202309 015700000000-00000-01230+01230+01230-01230-02460+02460+02460- 82CFXIBYO IBYO OOFP202309 202309 015700002460-03682+03690+03690-03690-03229+03321-10000-000760570013835+ 81CFXIBYO IBYO OOFC202309 202309 015800000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CFXIBYO IBYO OOFC202309 202309 015800000000+00011-00000+00000+00000+00051-00000+00000+000760570000000+ 81CFXIBYO IBYO OOFP202309 202309 015800000000-00000-01230+01230+01230-01230-02460+02460+02460- 82CFXIBYO IBYO OOFP202309 202309 015800002460-03689+03690+03690-03690-03273+03321-10000-000760570014835+ 81CFXIBYO IBYO OOFC202310 202310 012800000216-00110+01362-01118-00912+01331+02525-02348-02017+ 82CFXIBYO IBYO OOFC202310 202310 012800002539+03701-03578-03097+03732+03288-02865+09568+001687900015587+ 81CFXIBYO IBYO OOFP202310 202310 012800000225-00145+00142-00156+00325-00127+00075-00163+00447- 82CFXIBYO IBYO OOFP202310 202310 012800000100+00021-00168+00593-00060+00050+00445-00443-001687900000174+ 81CFXIBYO IBYO OOFC202310 202310 013000000265-00151+01390-01074-00837+01363+02536-02304-01911+ 82CFXIBYO IBYO OOFC202310 202310 013000002559+03699-03534-02954+03735+03274-02731+09434+001568420013632+ 81CFXIBYO IBYO OOFP202310 202310 013000000272-00179+00169-00194+00397-00155+00086-00203+00548- 82CFXIBYO IBYO OOFP202310 202310 013000000118+00019-00209+00730-00063+00063+00577-00566-001568420000216+ 81CFXIBYO IBYO OOFC202310 202310 013200000330-00211+01426-01003-00736+01410+02547-02230-01769+ 82CFXIBYO IBYO OOFC202310 202310 013200002585+03690-03460-02764+03730+03252-02548+09231+001464850011705+ 81CFXIBYO IBYO OOFP202310 202310 013200000334-00233+00203-00255+00494-00198+00097-00268+00686- 82CFXIBYO IBYO OOFP202310 202310 013200000142+00012-00276+00915-00058+00083+00757-00757-001464850000285+ 81CFXIBYO IBYO OOFC202310 202310 013400000405-00284+01464-00918-00618+01463+02555-02138-01599+ 82CFXIBYO IBYO OOFC202310 202310 013400002608+03674-03367-02534+03707+03224-02318+08968+001351180009798+ 81CFXIBYO IBYO OOFP202310 202310 013400000407-00300+00241-00332+00609-00248+00106-00351+00852- 82CFXIBYO IBYO OOFP202310 202310 013400000164+00003+00361+01141-00036+00109+00985-01009-001351180000372+ 81CFXIBYO IBYO OOFC202310 202310 013600000487-00367+01503-00821-00483+01520+02558-02033-01401+ 82CFXIBYO IBYO OOFC202310 202310 013600002621+03648-03261-02263+03652+03192-02030+08635+001216730007904+ 81CFXIBYO IBYO OOFP202310 202310 013600000488-00378+00279-00423+00742-00302+00109-00447+01047- 82CFXIBYO IBYO OOFP202310 202310 013600000176+00027+00459+01408-00019-00139+01272-01331-001216730000471+ 81CFXIBYO IBYO OOFC202310 202310 013700000532-00414+01522-00765-00407+01550+02556-01974-01288+ 82CFXIBYO IBYO OOFC202310 202310 013700002620+03630-03200-02107+03601+03174-01859+08430+001142370006965+ 81CFXIBYO IBYO OOFP202310 202310 013700000532-00423+00298-00475+00817-00330+00107-00503+01159- 82CFXIBYO IBYO OOFP202310 202310 013700000175+00045+00516+01563-00069-00156+01443-01531-001142370000526+ 81CFXIBYO IBYO OOFC202310 202310 013800000580-00467+01540-00702-00323+01580+02551-01906-01162+ 82CFXIBYO IBYO OOFC202310 202310 013800002609+03606-03132-01932+03523+03154-01668+08185+001064500006033+ 81CFXIBYO IBYO OOFP202310 202310 013800000580-00475+00316-00536+00900-00360+00102-00567+01284- 82CFXIBYO IBYO OOFP202310 202310 013800000164+00068+00581+01737-00146-00175+01634-01771-001064500000590+ 81CFXIBYO IBYO OOFC202310 202310 013900000631-00530+01557-00625-00230+01612+02540-01824-01020+ 82CFXIBYO IBYO OOFC202310 202310 013900002581+03574-03050-01735+03400+03129-01457+07882+000985420005115+ 81CFXIBYO IBYO OOFP202310 202310 013900000631-00536+00333-00611+00993-00391+00092-00645+01425- 82CFXIBYO IBYO OOFP202310 202310 013900000136+00099+00659+01933-00268-00199+01846-02070-000985420000667+ 81CFXIBYO IBYO OOFC202310 202310 014000000685-00609+01570-00524-00126+01640+02520-01716-00860+ 82CFXIBYO IBYO OOFC202310 202310 014000002518+03527-02940-01511+03202+03096-01231+07489+000909450004225+ 81CFXIBYO IBYO OOFP202310 202310 014000000685-00613+00346-00709+01096-00418+00072-00750+01585- 82CFXIBYO IBYO OOFP202310 202310 014000000073+00145+00765+02157-00466-00230+02074-02458-000909450000772+ 81CFXIBYO IBYO OOFC202310 202310 014100000740-00708+01575-00383-00013+01651+02482-01559-00681+ 82CFXIBYO IBYO OOFC202310 202310 014100002387+03456-02779-01261+02887+03048-01001+06965+000843140003386+ 81CFXIBYO IBYO OOFP202310 202310 014100000740-00710+00351-00846+01209-00429+00035-00901+01764- 82CFXIBYO IBYO OOFP202310 202310 014100000058-00215+00920+02406-00780-00277+02307-02977-000843140000926+ 81CFXIBYO IBYO OOFC202310 202310 014200000789-00817+01563-00192-00103-01613+02418-01333-00492+ 82CFXIBYO IBYO OOFC202310 202310 014200002148+03348-02541-00996+02442+02976-00782+06284+000790880002624+ 81CFXIBYO IBYO OOFP202310 202310 014200000788-00818+00339-01034+01325-00391+00028+01122+01953- 82CFXIBYO IBYO OOFP202310 202310 014200000296-00322+01150+02671-01227-00346+02531-03654-000790880001159+ 81CFXIBYO IBYO OOFC202310 202310 014300000820-00898+01524-00037+00208-01480+02318-01031-00309+ 82CFXIBYO IBYO OOFC202310 202310 014300001789+03194-02211-00736+01914+02876-00586+05457+000750940001959+ 81CFXIBYO IBYO OOFP202310 202310 014300000820-00899+00302-01260+01431-00257+00128+01418+02136- 82CFXIBYO IBYO OOFP202310 202310 014300000657-00475+01471+02932-01760-00444+02732-04480-000750940001487+ 81CFXIBYO IBYO OOFC202310 202310 014400000823-00896+01452-00258+00290-01232+02175-00670-00149+ 82CFXIBYO IBYO OOFC202310 202310 014400001360+02988-01788-00501+01394+02743-00420+04528+000720340001401+ 81CFXIBYO IBYO OOFP202310 202310 014400000823-00895+00230-01480+01513-00008+00270+01776+02296- 82CFXIBYO IBYO OOFP202310 202310 014400001091-00679+01886+03168-02293-00574+02902-05409-000720340001922+ 81CFXIBYO IBYO OOFC202310 202310 014500000794-00777+01343-00402+00339-00918+01990-00299-00025+ 82CFXIBYO IBYO OOFC202310 202310 014500000953+02732-01288-00308+00958+02576-00288+03571+000698510000959+ 81CFXIBYO IBYO OOFP202310 202310 014500000794-00776+00121-01624+01563-00310-00454+02146+02422- 82CFXIBYO IBYO OOFP202310 202310 014500001511-00935+02381+03363-02741-00738+03036-06369-000698510002474+ 81CFXIBYO IBYO OOFC202310 202310 014600000733-00586+01204-00421+00353-00627+01772-00006-00057- 82CFXIBYO IBYO OOFC202310 202310 014600000634+02437-00772-00166+00635+02374-00190+02681+000686830000635+ 81CFXIBYO IBYO OOFP202310 202310 014600000733-00581+00018+01643+01577-00611-00673+02439+02505- 82CFXIBYO IBYO OOFP202310 202310 014600001841-01231+02896+03506-03071-00936+03135-07265-000686830003144+ 81CFXIBYO IBYO OOFC202310 202310 014700000652-00405+01050-00347+00339-00415+01540-00141+00101- 82CFXIBYO IBYO OOFC202310 202310 014700000416+02126-00348-00074+00416+02146-00125+01943+000687490000416+ 81CFXIBYO IBYO OOFP202310 202310 014700000652-00393+00174+01567+01562-00835-00906+02587+02549- 82CFXIBYO IBYO OOFP202310 202310 014700002065-01543+03320+03600-03295-01161+03202-08012-000687490003920+ 81CFXIBYO IBYO OOFC202310 202310 014800000566-00279+00900-00258+00309-00282+01319-00169+00116- 82CFXIBYO IBYO OOFC202310 202310 014800000282+01829-00097-00023+00282+01902-00085+01404+000703690000282+ 81CFXIBYO IBYO OOFP202310 202310 014800000565-00257+00325+01475+01532-00973-01129+02615+02565- 82CFXIBYO IBYO OOFP202310 202310 014800002203-01841+03574+03653-03433-01404+03244-08564-000703690004782+ 81CFXIBYO IBYO OOFC202310 202310 014900000491-00205+00773-00195+00275-00206+01131-00152+00116- 82CFXIBYO IBYO OOFC202310 202310 014900000206+01573-00010+00003-00206+01657-00062+01051+000737360000206+ 81CFXIBYO IBYO OOFP202310 202310 014900000488-00178+00454+01406+01498-01052-01319+02597+02565- 82CFXIBYO IBYO OOFP202310 202310 014900002282-02099+03681+03680-03512-01647+03268-08928-000737360005703+ 81CFXIBYO IBYO OOFC202310 202310 015000000406-00131+00636-00128+00233-00131+00935-00113+00108- 82CFXIBYO IBYO OOFC202310 202310 015000000131+01312-00052+00021-00131+01422-00039+00716+000743600000131+ 81CFXIBYO IBYO OOFP202310 202310 015000000400-00101+00594+01331+01454-01129-01519+02555+02557- 82CFXIBYO IBYO OOFP202310 202310 015000002359-02365+03726+03699-03589-01883+03291-09280-000743600006626+ 81CFXIBYO IBYO OOFC202310 202310 015100000324-00078+00508-00077+00189-00078+00753-00073+00094- 82CFXIBYO IBYO OOFC202310 202310 015100000078+01068-00053+00029-00078+01194-00023+00461+000743600000078+ 81CFXIBYO IBYO OOFP202310 202310 015100000315-00048+00726+01278+01407-01182-01706+02508+02541- 82CFXIBYO IBYO OOFP202310 202310 015100002412-02615+03726+03707-03642-02112+03307-09557-000743600007573+ 81CFXIBYO IBYO OOFC202310 202310 015200000251-00045+00397-00045+00148-00045+00594-00044+00076- 82CFXIBYO IBYO OOFC202310 202310 015200000045+00853-00038+00029-00045+00981-00013+00286+000743600000045+ 81CFXIBYO IBYO OOFP202310 202310 015200000237-00018+00844+01248+01362-01212-01873+02478+02521- 82CFXIBYO IBYO OOFP202310 202310 015200002443-02838+03708+03706-03672-02328+03316-09759-000743600008543+ 81CFXIBYO IBYO OOFC202310 202310 015400000141-00013+00227-00013+00083-00013+00348-00013+00044- 82CFXIBYO IBYO OOFC202310 202310 015400000013+00516-00013+00020-00013+00615-00004+00097+000743600000013+ 81CFXIBYO IBYO OOFP202310 202310 015400000111-00000+01033+01230+01284-01230-02139+02460+02480- 82CFXIBYO IBYO OOFP202310 202310 015400002460-03198+03690+03693-03690-02701+03321-09976-000743600010525+ 81CFXIBYO IBYO OOFC202310 202310 015600000072-00003+00120-00003+00042-00003+00190-00003+00022- 82CFXIBYO IBYO OOFC202310 202310 015600000003+00292-00003+00011-00003+00347-00001+00028+000743600000003+ 81CFXIBYO IBYO OOFP202310 202310 015600000035-00000+01150+01230+01240-01230-02310+02460+02460- 82CFXIBYO IBYO OOFP202310 202310 015600002460-03437+03690+03690-03690-02976+03321-10000-000743600012525+ 81CFXIBYO IBYO OOFC202310 202310 015800000034-00001+00059-00001+00019-00001+00097-00001+00010- 82CFXIBYO IBYO OOFC202310 202310 015800000001+00155-00001+00005-00001+00175-00000+00007+000743600000001+ 81CFXIBYO IBYO OOFP202310 202310 015800000004-00000+01209+01230+01230-01230-02405+02460+02460- 82CFXIBYO IBYO OOFP202310 202310 015800002460-03579+03690+03690-03690-03152+03321-10000-000743600014525+ 81CFXIBYO IBYO OOFC202311 202311 013000000401-00205+01498-01022-00673+01417+02617-02252-01718+ 82CFXIBYO IBYO OOFC202311 202311 013000002610+03756-03482-02733+03781+03258-02686+09308+001392560013923+ 81CFXIBYO IBYO OOFP202311 202311 013000000413-00251+00285-00269+00565-00223+00177-00281+00743- 82CFXIBYO IBYO OOFP202311 202311 013000000181+00087-00288+00950-00120+00085+00615-00689-001392560000299+ 81CFXIBYO IBYO OOFC202311 202311 013200000472-00262+01542-00958-00569+01464+02639-02188-01577+ 82CFXIBYO IBYO OOFC202311 202311 013200002641+03758-03418-02549+03788+03239-02524+09129+001279680011987+ 81CFXIBYO IBYO OOFP202311 202311 013200000481-00300+00327-00323+00663-00265+00198-00337+00878- 82CFXIBYO IBYO OOFP202311 202311 013200000209+00090-00345+01128-00126+00102+00774-00853-001279680000355+ 81CFXIBYO IBYO OOFC202311 202311 013400000558-00341+01593-00869-00441+01526+02660-02097-01401+ 82CFXIBYO IBYO OOFC202311 202311 013400002678+03755-03327-02318+03785+03212-02312+08878+001172290010078+ 81CFXIBYO IBYO OOFP202311 202311 013400000564-00370+00376-00400+00787-00321+00218-00417+01048- 82CFXIBYO IBYO OOFP202311 202311 013400000243+00088-00426+01352-00123+00127+00983-01089-001172290000437+ 81CFXIBYO IBYO OOFC202311 202311 013600000661-00450+01650-00743-00285+01607+02678-01961-01184+ 82CFXIBYO IBYO OOFC202311 202311 013600002714+03740-03191-02031+03753+03171-02041+08518+001071870008214+ 81CFXIBYO IBYO OOFP202311 202311 013600000664-00471+00431-00513+00939-00397+00236-00537+01261- 82CFXIBYO IBYO OOFP202311 202311 013600000277+00074-00550+01633-00092+00164+01252-01433-001071870000561+ 81CFXIBYO IBYO OOFC202311 202311 013800000779-00603+01708-00559-00099+01707+02684-01759-00921+ 82CFXIBYO IBYO OOFC202311 202311 013800002730+03702-02985-01683+03647+03109-01710+07993+000979410006420+ 81CFXIBYO IBYO OOFP202311 202311 013800000779-00614+00488-00684+01122-00492+00242-00721+01520- 82CFXIBYO IBYO OOFP202311 202311 013800000292+00038-00740+01977-00012-00221+01583-01942-000979410000754+ 81CFXIBYO IBYO OOFC202311 202311 014000000899-00803+01751-00293-00108-01801+02660-01456-00619+ 82CFXIBYO IBYO OOFC202311 202311 014000002666+03619-02663-01279+03371+03013-01332+07230+000897030004743+ 81CFXIBYO IBYO OOFP202311 202311 014000000899-00808+00531-00938+01327-00583+00219-01006+01819- 82CFXIBYO IBYO OOFP202311 202311 014000000228+00042+01039+02378-00286-00312+01963-02690-000897030001062+ 81CFXIBYO IBYO OOFC202311 202311 014200000999-01017+01754-00064+00312-01804+02576-01013-00304+ 82CFXIBYO IBYO OOFC202311 202311 014200002397+03458-02172-00849+02800+02859-00946+06166+000828630003255+ 81CFXIBYO IBYO OOFP202311 202311 014200000998-01018+00535-01287+01530-00585+00137-01435+02133- 82CFXIBYO IBYO OOFP202311 202311 014200000040-00201+01507+02807-00857-00457+02355-03743-000828630001556+ 81CFXIBYO IBYO OOFC202311 202311 014400001037-01108+01680-00435+00468-01563+02395-00443-00028+ 82CFXIBYO IBYO OOFC202311 202311 014400001828+03180-01480-00452+01959+02629-00603+04823+000776360002038+ 81CFXIBYO IBYO OOFP202311 202311 014400001037-01108+00462-01654+01687-00344+00042+01996+02410- 82CFXIBYO IBYO OOFP202311 202311 014400000613-00477+02182+03205-01709-00678+02711-05084-000776360002320+ 81CFXIBYO IBYO OOFC202311 202311 014600000984-00917+01505-00608+00536-01065+02100-00081+00159- 82CFXIBYO IBYO OOFC202311 202311 014600001123+02771-00684-00153+01141+02311-00342+03371+000739010001147+ 81CFXIBYO IBYO OOFP202311 202311 014600000984-00914+00286-01827+01756-00163-00337+02518+02599- 82CFXIBYO IBYO OOFP202311 202311 014600001339-00885+02972+03507-02565-00988+02983-06543-000739010003411+ 81CFXIBYO IBYO OOFC202311 202311 014800000843-00560+01246-00484+00508-00584+01720-00295+00235- 82CFXIBYO IBYO OOFC202311 202311 014800000589+02269-00082-00017-00590+01918-00177+02095+000721520000591+ 81CFXIBYO IBYO OOFP202311 202311 014800000843-00542+00025-01698+01728-00676-00720+02733+02676- 82CFXIBYO IBYO OOFP202311 202311 014800001907-01390+03576+03681-03137-01377+03155-07839-000721520004839+ 81CFXIBYO IBYO OOFC202311 202311 015000000671-00301+00973-00288+00425-00304+01338-00242+00231- 82CFXIBYO IBYO OOFC202311 202311 015000000305+01772-00119+00079-00305+01499-00091+01228+000733040000305+ 81CFXIBYO IBYO OOFP202311 202311 015000000665-00257+00253+01486+01642-00973-01108+02677+02671- 82CFXIBYO IBYO OOFP202311 202311 015000002203-01894+03782+03746-03433-01796+03244-08739-000733040006542+ 81CFXIBYO IBYO OOFC202311 202311 015200000490-00138+00707-00137+00319-00138+00976-00131+00188- 82CFXIBYO IBYO OOFC202311 202311 015200000138+01305-00107+00089-00138+01102-00041+00639+000733040000138+ 81CFXIBYO IBYO OOFP202311 202311 015200000476-00087+00531+01317+01530-01143-01483+02547+02625- 82CFXIBYO IBYO OOFP202311 202311 015200002373-02374+03767+03756-03603-02197+03295-09377-000733040008372+ 81CFXIBYO IBYO OOFC202311 202311 015400000333-00057+00482-00057+00219-00057+00673-00057+00134- 82CFXIBYO IBYO OOFC202311 202311 015400000057+00913-00054+00072-00057+00757-00017+00300+000733040000057+ 81CFXIBYO IBYO OOFP202311 202311 015400000303-00014+00774+01244+01417-01216-01806+02474+02563- 82CFXIBYO IBYO OOFP202311 202311 015400002446-02789+03704+03735-03676-02549+03317-09782-000733040010299+ 81CFXIBYO IBYO OOFC202311 202311 015600000212-00022+00311-00022+00139-00022+00441-00022+00086- 82CFXIBYO IBYO OOFC202311 202311 015600000022+00609-00021+00049-00022+00483-00006+00128+000733040000022+ 81CFXIBYO IBYO OOFP202311 202311 015600000157-00000-00973+01230+01317-01230-02070+02460+02500- 82CFXIBYO IBYO OOFP202311 202311 015600002460-03127+03690+03702-03690-02834+03321-09976-000733040012285+ 81CFXIBYO IBYO OOFC202311 202311 015800000128-00007+00190-00007+00083-00007+00275-00007+00051- 82CFXIBYO IBYO OOFC202311 202311 015800000007+00388-00007+00030-00007+00286-00002+00049+000733040000007+ 81CFXIBYO IBYO OOFP202311 202311 015800000062-00000-01109+01230+01255-01230-02255+02460+02465- 82CFXIBYO IBYO OOFP202311 202311 015800002460-03370+03690+03690-03690-03041+03321-10000-000733040014285+ 81CFXIBYO IBYO OOFC202312 202312 013000000530-00288+01605-00932-00523+01491+02702-02162-01551+ 82CFXIBYO IBYO OOFC202312 202312 013000002675+03819-03392-02551+03835+03232-02677+09169+001386600015058+ 81CFXIBYO IBYO OOFP202312 202312 013000000547-00348+00400-00375+00717-00310+00272-00393+00910- 82CFXIBYO IBYO OOFP202312 202312 013000000258+00161-00405+01130-00186+00117+00618-00819-001386600000429+ 81CFXIBYO IBYO OOFC202312 202312 013200000614-00369+01662-00839-00405+01557+02733-02064-01396+ 82CFXIBYO IBYO OOFC202312 202312 013200002720+03827-03294-02355+03852+03202-02531+08961+001299460013156+ 81CFXIBYO IBYO OOFP202312 202312 013200000627-00417+00453-00452+00828-00368+00301-00475+01057- 82CFXIBYO IBYO OOFP202312 202312 013200000298+00170-00490+01317-00201+00143+00760-01009-001299460000517+ 81CFXIBYO IBYO OOFC202312 202312 013400000708-00463+01720-00732-00274+01631+02763-01947-01221+ 82CFXIBYO IBYO OOFC202312 202312 013400002766+03831-03177-02132+03859+03167-02353+08706+001207300011273+ 81CFXIBYO IBYO OOFP202312 202312 013400000716-00500+00509-00544+00954-00434+00329-00574+01225- 82CFXIBYO IBYO OOFP202312 202312 013400000340+00174-00593+01532-00208+00173+00935-01245-001207300000622+ 81CFXIBYO IBYO OOFC202312 202312 013600000810-00577+01782-00598-00125+01717+02788-01801-01021+ 82CFXIBYO IBYO OOFC202312 202312 013600002810+03825-03026-01874+03846+03122-02133+08377+001114190009424+ 81CFXIBYO IBYO OOFP202312 202312 013600000815-00604+00568-00663+01098-00513+00354-00702+01419- 82CFXIBYO IBYO OOFP202312 202312 013600000381+00169-00726+01783-00196+00213+01151-01556-001114190000758+ 81CFXIBYO IBYO OOFC202312 202312 013800000923-00726+01844-00417-00045-01818+02805-01599-00787+ 82CFXIBYO IBYO OOFC202312 202312 013800002844+03802-02810-01571+03787+03057-01865+07927+001028300007640+ 81CFXIBYO IBYO OOFP202312 202312 013800000925-00742+00629-00830+01264-00609+00370-00884+01648- 82CFXIBYO IBYO OOFP202312 202312 013800000413+00148-00917+02080-00138+00271+01418-01988-001028300000957+ 81CFXIBYO IBYO OOFC202312 202312 014000001042-00918+01898-00165-00234-01923+02801-01307-00522+ 82CFXIBYO IBYO OOFC202312 202312 014000002832+03746-02492-01224+03624+02959-01554+07300+000957590005972+ 81CFXIBYO IBYO OOFP202312 202312 014000001042-00926+00682-01067+01450-00710+00367-01156+01910- 82CFXIBYO IBYO OOFP202312 202312 014000000401+00094-01208+02423-00022-00360+01730-02599-000957590001268+ 81CFXIBYO IBYO OOFC202312 202312 014200001145-01124+01924-00152+00421-01980+02755-00912-00247+ 82CFXIBYO IBYO OOFC202312 202312 014200002702+03635-02045-00857+03279+02816-01221+06469+000901140004466+ 81CFXIBYO IBYO OOFP202312 202312 014200001145-01126+00708-01374+01636-00766+00323-01533+02183- 82CFXIBYO IBYO OOFP202312 202312 014200000272+00014+01630+02788-00366-00492+02066-03416-000901140001740+ 81CFXIBYO IBYO OOFC202312 202312 014400001209-01268+01899-00481+00578-01901+02647-00444-00006- 82CFXIBYO IBYO OOFC202312 202312 014400002375+03449-01479-00506+02705+02623-00894+05454+000851560003152+ 81CFXIBYO IBYO OOFP202312 202312 014400001209-01268+00684-01697+01792-00686+00216-01991+02436- 82CFXIBYO IBYO OOFP202312 202312 014400000055-00198+02178+03139-00943-00676+02401-04424-000851560002401+ 81CFXIBYO IBYO OOFC202312 202312 014600001210-01247+01802-00722+00678-01610+02456-00024+00206- 82CFXIBYO IBYO OOFC202312 202312 014600001836+03169-00835-00208+01963+02373-00602+04304+000808280002071+ 81CFXIBYO IBYO OOFP202312 202312 014600001210-01247+00588-01936+01893-00392+00026-02454+02637- 82CFXIBYO IBYO OOFP202312 202312 014600000602-00476+02812+03440-01702-00919+02706-05575-000808280003295+ 81CFXIBYO IBYO OOFC202312 202312 014800001134-01010+01626-00756+00701-01151+02179-00348+00327- 82CFXIBYO IBYO OOFC202312 202312 014800001219+02794-00239-00007-01247+02062-00372+03133+000775370001262+ 81CFXIBYO IBYO OOFP202312 202312 014800001134-01005+00410-01970+01918-00081-00252+02779+02760- 82CFXIBYO IBYO OOFP202312 202312 014800001248-00851+03406+03658-02467-01224+02954-06759-000775370004463+ 81CFXIBYO IBYO OOFC202312 202312 015000000991-00670+01386-00589+00652-00704+01839-00422+00365- 82CFXIBYO IBYO OOFC202312 202312 015000000717+02354-00125+00125-00720+01709-00215+02101+000756110000722+ 81CFXIBYO IBYO OOFP202312 202312 015000000989-00644+00167-01795+01867-00567-00595+02853+02799- 82CFXIBYO IBYO OOFP202312 202312 015000001797-01296+03774+03779-03027-01576+03122-07817-000756110005903+ 81CFXIBYO IBYO OOFC202312 202312 015200000818-00395+01127-00375+00557-00401+01489-00326+00342- 82CFXIBYO IBYO OOFC202312 202312 015200000403+01908-00215+00166-00403+01349-00120+01331+000754190000403+ 81CFXIBYO IBYO OOFP202312 202312 015200000809-00331+00100+01559+01769-00899-00954+02749+02775- 82CFXIBYO IBYO OOFP202312 202312 015200002129-01752+03867+03822-03359-01937+03222-08625-000754190007571+ 81CFXIBYO IBYO OOFC202312 202312 015400000659-00240+00901-00234+00459-00241+01189-00219+00295- 82CFXIBYO IBYO OOFC202312 202312 015400000242+01527-00180+00163-00242+01029-00072+00856+000777320000242+ 81CFXIBYO IBYO OOFP202312 202312 015400000641-00162+00337+01392+01663-01068-01268+02622+02723- 82CFXIBYO IBYO OOFP202312 202312 015400002298-02148+03827+03819-03528-02262+03272-09146-000777320009402+ 81CFXIBYO IBYO OOFC202312 202312 015600000496-00124+00678-00123+00349-00124+00897-00120+00232- 82CFXIBYO IBYO OOFC202312 202312 015600000124+01160-00111+00139-00124+00744-00037+00489+000777320000124+ 81CFXIBYO IBYO OOFP202312 202312 015600000462-00049+00580+01279+01540-01181-01582+02509+02651- 82CFXIBYO IBYO OOFP202312 202312 015600002411-02539+03739+03790-03641-02555+03306-09579-000777320011289+ 81CFXIBYO IBYO OOFC202312 202312 015800000358-00060+00490-00060+00252-00060+00653-00060+00170- 82CFXIBYO IBYO OOFC202312 202312 015800000060+00852-00058+00107-00060+00512-00018+00262+000777320000060+ 81CFXIBYO IBYO OOFP202312 202312 015800000297-00004+00798+01234+01422-01226-01859+02464+02573- 82CFXIBYO IBYO OOFP202312 202312 015800002456-02882+03694+03747-03686-02800+03320-09871-000777320013244+ 81CFXIBYO IBYO OOFC202312 202312 016000000247-00028+00341-00028+00174-00028+00459-00028+00118- 82CFXIBYO IBYO OOFC202312 202312 016000000028+00606-00027+00076-00028+00335-00008+00132+000777320000028+ 81CFXIBYO IBYO OOFP202312 202312 016000000157-00000-00980+01230+01319-01230-02091+02460+02502- 82CFXIBYO IBYO OOFP202312 202312 016000002460-03169+03690+03703-03690-02992+03321-09991-000777320015240+ 81CFXVX VXB FUT 202308 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX VXB FUT 202308 000000004893+07340-07340-07340+07340+06606-05249+10000+000000000175076+ 81CFXVX VXB FUT 202309 000000000000+00000+01677-01677-01677+01677+03353-03353-03353+ 82CFXVX VXB FUT 202309 000000003353+05030-05030-05030+05030+04527-04527+10000+000000000181354+ 81CFXVX VXB FUT 202310 000000000000+00000+01397-01397-01397+01397+02793-02793-02793+ 82CFXVX VXB FUT 202310 000000002793+04190-04190-04190+04190+03771-03771+10000+000000000187244+ 81CFXVX VXB FUT 202311 000000000000+00000+01197-01197-01197+01197+02393-02393-02393+ 82CFXVX VXB FUT 202311 000000002393+03590-03590-03590+03590+03231-03231+10000+000000000189659+ 81CFXVX VXB FUT 202312 000000000000+00000+01073-01073-01073+01073+02147-02147-02147+ 82CFXVX VXB FUT 202312 000000002147+03220-03220-03220+03220+02898-02898+10000+000000000190971+ 81CFXVX VXB FUT 202401 000000000000+00000+00973-00973-00973+00973+01947-01947-01947+ 82CFXVX VXB FUT 202401 000000001947+02920-02920-02920+02920+02628-02628+10000+000000000199671+ 81CFXVX VXB FUT 202402 000000000000+00000+00907-00907-00907+00907+01813-01813-01813+ 82CFXVX VXB FUT 202402 000000001813+02720-02720-02720+02720+02448-02448+10000+000000000202414+ 81CFXVX VXB FUT 202403 000000000000+00000+00843-00843-00843+00843+01687-01687-01687+ 82CFXVX VXB FUT 202403 000000001687+02530-02530-02530+02530+02277-02277+10000+000000000205000+ 81CFXVX VXB FUT 202404 000000000000+00000+00953-00953-00953+00953+01907-01907-01907+ 82CFXVX VXB FUT 202404 000000001907+02860-02860-02860+02860+02574-02574+10000+000000000207750+ 81CFXVXM VXB FUT 202308 000000000000+00000+00245-00245-00245+00245+00489-00489-00489+ 82CFXVXM VXB FUT 202308 000000000489+00734-00734-00734+00734+00661-00525+10000+000000000175076+ 81CFXVXM VXB FUT 202309 000000000000+00000+00168-00168-00168+00168+00335-00335-00335+ 82CFXVXM VXB FUT 202309 000000000335+00503-00503-00503+00503+00453-00453+10000+000000000181354+ 81CFXVXM VXB FUT 202310 000000000000+00000+00140-00140-00140+00140+00279-00279-00279+ 82CFXVXM VXB FUT 202310 000000000279+00419-00419-00419+00419+00377-00377+10000+000000000187244+ 81CFXVXM VXB FUT 202311 000000000000+00000+00120-00120-00120+00120+00239-00239-00239+ 82CFXVXM VXB FUT 202311 000000000239+00359-00359-00359+00359+00323-00323+10000+000000000189659+ 81CFXVXM VXB FUT 202312 000000000000+00000+00107-00107-00107+00107+00215-00215-00215+ 82CFXVXM VXB FUT 202312 000000000215+00322-00322-00322+00322+00290-00290+10000+000000000190971+ 81CFXVXM VXB FUT 202401 000000000000+00000+00097-00097-00097+00097+00195-00195-00195+ 82CFXVXM VXB FUT 202401 000000000195+00292-00292-00292+00292+00263-00263+10000+000000000199671+ 81CFXVX32 VXW FUT 20230809 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX32 VXW FUT 20230809 000000004893+07340-07340-07340+07340+06606-05165+10000+000000000172250+ 81CFXVX34 VXW FUT 20230823 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX34 VXW FUT 20230823 000000004893+07340-07340-07340+07340+06606-05285+10000+000000000176250+ 81CFXVX35 VXW FUT 20230830 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX35 VXW FUT 20230830 000000004893+07340-07340-07340+07340+06606-05337+10000+000000000178000+ 81CFXVX36 VXW FUT 20230906 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX36 VXW FUT 20230906 000000004893+07340-07340-07340+07340+06606-05382+10000+000000000179500+ 81CFXVX37 VXW FUT 20230913 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX37 VXW FUT 20230913 000000004893+07340-07340-07340+07340+06606-05382+10000+000000000179500+