0 CFX 20230728SFC 202307281641U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000665050 T BRLBUSD$0000185013 T CADCUSD$0000755258 T CHFSUSD$0001150284 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001102400 T GBPLUSD$0001285700 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007087 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000615250 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202308202308022023092023090320231020231004202311202311052023122023121 S VIX 200906202401202401072024022024020820240320240309202404202404 1 3 VIX 1001202308202308022023092023090320231020231004202311202311 100010001100 16 20 18 15 3 VIX 1005202312202312062024012024010720240220240208202403202403 100010001100 20 17 14 20 3 VIX 1009202404202404 100010001100 17 C VIX 1001020000420010601A020701B C VIX 1002020000460010501A020601B C VIX 1003020000500010401A020501B C VIX 1004020000850010701A020801B C VIX 1005020000680010501A020701B C VIX 1006020000830010601A020801B C VIX 1007020000660010301A020401B C VIX 1008020000780010401A020601B C VIX 1009020001020010501A020801B C VIX 1010020001010010401A020701B C VIX 1011020001060010201A020301B C VIX 1012020001020010301A020501B C VIX 1013020001320010401A020801B C VIX 1014020001250010301A020601B C VIX 1015020002630010601A020901B C VIX 1016020002580010701A020901B C VIX 1017020002540010801A020901B C VIX 1018020001450010301A020701B C VIX 1019020001610010201A020401B C VIX 1020020002850010501A020901B C VIX 1021020001740010301A020801B C VIX 1022020001930010201A020501B C VIX 1023020003180010401A020901B C VIX 1024020002040010201A020601B C VIX 1025020002190010201A020701B C VIX 1026020002430010101A020201B C VIX 1027020002480010201A020801B C VIX 1028020003750010301A020901B C VIX 1029020003100010101A020301B C VIX 1030020004720010201A020901B C VIX 1031020003630010101A020401B C VIX 1032020003900010101A020501B C VIX 1033020003910010101A020601B C VIX 1034020004020010101A020701B C VIX 1035020004310010101A020801B C VIX 1036020006710010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230816 0072339900250000007340300003000005370052055 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0075111400190000005030300003000005380147945 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0073904400160000004190300003000005390224658 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0068876300140000003590300003000005410301370 00100020231115VIX M 00000000N0000000 B CBOVIX OOP 20231220 0066920100120000003220300003000005400397260 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0063537400110000002920300003000005400473973 00100020240117VIX M 00000000N0000000 B CBOVIX OOP 20240214 0059886300100000002720300003000005400550685 00100020240214VIX M 00000000N0000000 B CBOVIX OOP 20240320 0055922800100000002530300003000005390646575 00100020240320VIX M 00000000N0000000 B CBOVIX OOP 20240417 0054214900100000002860300003000005370723288 00100020240417VIX M 00000000N0000000 B CBOVIXW OOP 20230802 0063943100330000000000300003000005380013699 00100020230802VIX M 00000000N0000000 B CBOVIXW OOP 20230809 0070659200330000000000300003000005370032877 00100020230809VIX M 00000000N0000000 B CBOVIXW OOP 20230823 0071822700330000000000300003000005370071233 00100020230823VIX M 00000000N0000000 B CBOVIXW OOP 20230830 0079322100330000000000300003000005370090411 00100020230830VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230816 001000000003-00001+00244-00243-00225+00244+00487-00487-00405+ 82CBOVIX VIX OOPC 20230816 001000000446+00731-00731-00488+00498+00659-00150+09855+008165120004987+ 81CBOVIX VIX OOPP 20230816 001000000003-00001+00001+00001+00019-00000-00001+00001+00083- 82CBOVIX VIX OOPP 20230816 001000000042-00001+00001+00244-00234-00000+00299-00116-008165120000012+ 81CBOVIX VIX OOPC 20230816 001050000004-00001+00243-00243-00219+00243+00487-00487-00382+ 82CBOVIX VIX OOPC 20230816 001050000423+00731-00731-00444+00449+00659-00135+09812+007579930004492+ 81CBOVIX VIX OOPP 20230816 001050000003-00002+00001+00002+00025-00001-00001+00002+00106- 82CBOVIX VIX OOPP 20230816 001050000065-00002+00002+00288-00283-00000+00313-00159-007579930000016+ 81CBOVIX VIX OOPC 20230816 001100000005-00002+00243-00242-00211+00242+00486-00486-00354+ 82CBOVIX VIX OOPC 20230816 001100000390+00730-00730-00397+00400+00658-00120+09757+006976410003998+ 81CBOVIX VIX OOPP 20230816 001100000004-00002+00001+00002+00033-00002-00002+00002+00134- 82CBOVIX VIX OOPP 20230816 001100000098-00002+00002+00335-00332-00001+00328-00214-006976410000020+ 81CBOVIX VIX OOPC 20230816 001150000006-00002+00243-00242-00200+00240+00486-00486-00322+ 82CBOVIX VIX OOPC 20230816 001150000348+00730-00730-00350+00350+00658-00105+09687+006346320003504+ 81CBOVIX VIX OOPP 20230816 001150000006-00002+00001+00002+00043-00004-00002+00003+00166- 82CBOVIX VIX OOPP 20230816 001150000140-00002+00003+00383-00382-00001+00343-00284-006346320000025+ 81CBOVIX VIX OOPC 20230816 001200000008-00004+00242-00240-00185+00232+00484-00484-00285+ 82CBOVIX VIX OOPC 20230816 001200000302+00728-00728-00302+00303+00658-00091+09484+006148860003025+ 81CBOVIX VIX OOPP 20230816 001200000008-00004+00003+00004+00059-00012-00004+00005+00204- 82CBOVIX VIX OOPP 20230816 001200000186-00004+00005+00430-00430-00001+00358-00487-006148860000045+ 81CBOVIX VIX OOPC 20230816 001250000012-00008+00239-00236-00165+00217+00480-00480-00245+ 82CBOVIX VIX OOPC 20230816 001250000257+00724-00724-00257+00257+00657-00077+09130+006092420002567+ 81CBOVIX VIX OOPP 20230816 001250000012-00008+00005+00008+00079-00027-00008+00009+00243- 82CBOVIX VIX OOPP 20230816 001250000231-00008+00009+00476-00475-00003+00371-00841-006092420000085+ 81CBOVIX VIX OOPC 20230816 001300000015-00014+00235-00229-00143+00194+00474-00473-00206+ 82CBOVIX VIX OOPC 20230816 001300000214+00717-00717-00214+00214+00654-00064+08599+006111460002138+ 81CBOVIX VIX OOPP 20230816 001300000015-00014+00010+00015+00101-00050-00015+00016+00282- 82CBOVIX VIX OOPP 20230816 001300000274-00015+00016+00518-00518-00005+00384-01372-006111460000155+ 81CBOVIX VIX OOPC 20230816 001350000019-00022+00228-00218-00121+00166+00463-00462-00170+ 82CBOVIX VIX OOPC 20230816 001350000175+00706-00706-00175+00175+00651-00053+07895+006180810001750+ 81CBOVIX VIX OOPP 20230816 001350000019-00022+00017+00027+00123-00078-00025+00027+00318- 82CBOVIX VIX OOPP 20230816 001350000313-00026+00027+00557-00557-00008+00396-02076-006180810000266+ 81CBOVIX VIX OOPC 20230816 001400000021-00031+00217-00199-00101+00139+00447-00443-00140+ 82CBOVIX VIX OOPC 20230816 001400000144+00688-00687-00144+00144+00645-00043+07006+006543770001441+ 81CBOVIX VIX OOPP 20230816 001400000021-00031+00028+00045+00143-00105-00042+00045+00348- 82CBOVIX VIX OOPP 20230816 001400000344-00045+00046+00588-00588-00014+00405-02966-006543770000455+ 81CBOVIX VIX OOPC 20230816 001450000023-00037+00203-00175-00083+00116+00426-00418-00116+ 82CBOVIX VIX OOPC 20230816 001450000119+00664-00662-00119+00119+00638-00036+06118+006929900001190+ 81CBOVIX VIX OOPP 20230816 001450000023-00037+00041+00069+00161-00128-00063+00070+00372- 82CBOVIX VIX OOPP 20230816 001450000369-00068+00070+00613-00613-00021+00413-03853-006929900000703+ 81CBOVIX VIX OOPC 20230816 001500000023-00040+00188-00147-00070+00099+00400-00385-00099+ 82CBOVIX VIX OOPC 20230816 001500000102+00634-00629-00102+00102+00628-00031+05310+007538070001019+ 81CBOVIX VIX OOPP 20230816 001500000023-00040+00056+00097+00174-00145-00088+00103+00389- 82CBOVIX VIX OOPP 20230816 001500000386-00099+00103+00630-00630-00031+00418-04662-007538070001030+ 81CBOVIX VIX OOPC 20230816 001600000021-00039+00159-00098-00052+00075+00349-00314-00075+ 82CBOVIX VIX OOPC 20230816 001600000077+00569-00555-00077+00077+00606-00023+04064+008619250000771+ 81CBOVIX VIX OOPP 20230816 001600000021-00039+00085+00146+00192-00169-00139+00174+00414- 82CBOVIX VIX OOPP 20230816 001600000411-00163+00178+00655-00655-00053+00425-05908-008619250001780+ 81CBOVIX VIX OOPC 20230816 001700000019-00035+00135-00064-00041+00060+00302-00247-00059+ 82CBOVIX VIX OOPC 20230816 001700000061+00506-00474-00061+00061+00580-00018+03207+009633840000614+ 81CBOVIX VIX OOPP 20230816 001700000019-00035+00109+00180+00204-00184-00186+00241+00429- 82CBOVIX VIX OOPP 20230816 001700000427-00227+00258+00671-00671-00079+00430-06765-009633840002620+ 81CBOVIX VIX OOPC 20230816 001800000016-00031+00115-00042-00033+00050+00262-00192-00049+ 82CBOVIX VIX OOPC 20230816 001800000051+00448-00397-00051+00051+00554-00015+02613+010593290000510+ 81CBOVIX VIX OOPP 20230816 001800000016-00031+00129+00202+00211-00195-00226+00296+00440- 82CBOVIX VIX OOPP 20230816 001800000437-00284+00335+00681-00681-00105+00433-07358-010593290003513+ 81CBOVIX VIX OOPC 20230816 001900000014-00028+00099-00028-00028+00042+00228-00150-00041+ 82CBOVIX VIX OOPC 20230816 001900000043+00397-00330-00043+00043+00526-00013+02171+011424320000430+ 81CBOVIX VIX OOPP 20230816 001900000014-00028+00145+00216+00217-00203-00260+00338+00447- 82CBOVIX VIX OOPP 20230816 001900000445-00335+00402+00690-00689-00133+00435-07800-011424320004430+ 81CBOVIX VIX OOPC 20230816 002000000012-00025+00085-00019-00023+00036+00200-00118-00035+ 82CBOVIX VIX OOPC 20230816 002000000037+00353-00274-00037+00037+00499-00011+01839+012191030000370+ 81CBOVIX VIX OOPP 20230816 002000000013-00025+00159+00225+00221-00208-00288+00370+00453- 82CBOVIX VIX OOPP 20230816 002000000451-00379+00458+00696-00695-00160+00437-08132-012191030005367+ 81CBOVIX VIX OOPC 20230816 002100000011-00023+00075-00013-00021+00032+00177-00095-00031+ 82CBOVIX VIX OOPC 20230816 002100000033+00316-00229-00033+00033+00471-00010+01603+012979300000330+ 81CBOVIX VIX OOPP 20230816 002100000011-00022+00169+00231+00224-00212-00311+00393+00457- 82CBOVIX VIX OOPP 20230816 002100000455-00416+00503+00700-00700-00188+00438-08368-012979300006325+ 81CBOVIX VIX OOPC 20230816 002200000009-00020+00066-00009-00018+00028+00157-00077-00027+ 82CBOVIX VIX OOPC 20230816 002200000029+00284-00192-00029+00029+00444-00009+01393+013607130000290+ 81CBOVIX VIX OOPP 20230816 002200000010-00020+00178+00235+00226-00216-00330+00411+00461- 82CBOVIX VIX OOPP 20230816 002200000460-00448+00540+00704-00704-00215+00440-08578-013607130007282+ 81CBOVIX VIX OOPC 20230816 002300000008-00018+00058-00006-00016+00025+00140-00062-00024+ 82CBOVIX VIX OOPC 20230816 002300000026+00255-00162-00025+00026+00418-00008+01219+014166960000256+ 81CBOVIX VIX OOPP 20230816 002300000009-00018+00185+00238+00229-00220-00348+00425+00465- 82CBOVIX VIX OOPP 20230816 002300000463-00477+00570+00707-00707-00241+00441-08752-014166960008245+ 81CBOVIX VIX OOPC 20230816 002400000007-00017+00052-00003-00014+00022+00126-00052-00022+ 82CBOVIX VIX OOPC 20230816 002400000023+00231-00139-00023+00023+00392-00007+01090+014759030000232+ 81CBOVIX VIX OOPP 20230816 002400000008-00016+00191+00240+00230-00222-00362+00436+00467- 82CBOVIX VIX OOPP 20230816 002400000465-00501+00593+00710-00709-00267+00441-08882-014759030009218+ 81CBOVIX VIX OOPC 20230816 002500000007-00015+00047-00002-00013+00020+00114-00043-00019+ 82CBOVIX VIX OOPC 20230816 002500000021+00210-00119-00021+00021+00368-00006+00970+015251300000208+ 81CBOVIX VIX OOPP 20230816 002500000007-00015+00197+00242+00232-00224-00374+00445+00469- 82CBOVIX VIX OOPP 20230816 002500000468-00522+00613+00712-00712-00291+00442-09001-015251300010192+ 81CBOVIX VIX OOPC 20230816 002600000006-00014+00042-00001-00011+00018+00102-00036-00017+ 82CBOVIX VIX OOPC 20230816 002600000018+00190-00102-00018+00019+00346-00006+00862+015666970000185+ 81CBOVIX VIX OOPP 20230816 002600000006-00013+00202+00243+00233-00227-00385+00452+00471- 82CBOVIX VIX OOPP 20230816 002600000470-00542+00630+00714-00714-00313+00443-09109-015666970011166+ 81CBOVIX VIX OOPC 20230816 002700000005-00013+00038-00000+00010+00016+00093-00030-00016+ 82CBOVIX VIX OOPC 20230816 002700000017+00174-00088-00017+00017+00324-00005+00777+016100440000168+ 81CBOVIX VIX OOPP 20230816 002700000006-00012+00206+00244+00234-00228-00395+00457+00473- 82CBOVIX VIX OOPP 20230816 002700000472-00558+00644+00716-00716-00335+00443-09194-016100440012146+ 81CBOVIX VIX OOPC 20230816 002800000005-00012+00034-00001+00009+00015+00084-00025-00014+ 82CBOVIX VIX OOPC 20230816 002800000015+00158-00076-00015+00015+00304-00005+00696+016458570000151+ 81CBOVIX VIX OOPP 20230816 002800000005-00011+00210+00244+00235-00230-00404+00462+00475- 82CBOVIX VIX OOPP 20230816 002800000474-00573+00656+00718-00718-00355+00444-09275-016458570013126+ 81CBOVIX VIX OOPC 20230816 002900000004-00011+00031-00001+00009+00014+00077-00022-00013+ 82CBOVIX VIX OOPC 20230816 002900000014+00146-00067-00014+00014+00285-00004+00640+016895160000140+ 81CBOVIX VIX OOPP 20230816 002900000005-00010+00212+00245+00236-00231-00410+00466+00476- 82CBOVIX VIX OOPP 20230816 002900000475-00586+00665+00719-00719-00373+00444-09331-016895160014112+ 81CBOVIX VIX OOPC 20230816 003000000004-00010+00028-00002+00008+00013+00071-00019-00012+ 82CBOVIX VIX OOPC 20230816 003000000013+00135-00059-00013+00013+00268-00004+00587+017279110000129+ 81CBOVIX VIX OOPP 20230816 003000000004-00009+00215+00245+00237-00232-00417+00469+00477- 82CBOVIX VIX OOPP 20230816 003000000476-00597+00673+00720-00720-00391+00445-09384-017279110015099+ 81CBOVIX VIX OOPC 20230816 003100000003-00009+00026-00002+00007+00011+00065-00016-00011+ 82CBOVIX VIX OOPC 20230816 003100000012+00124-00052-00012+00012+00252-00004+00537+017611360000119+ 81CBOVIX VIX OOPP 20230816 003100000004-00009+00217+00245+00238-00233-00422+00471+00478- 82CBOVIX VIX OOPP 20230816 003100000477-00608+00680+00721-00721-00407+00445-09434-017611360016085+ 81CBOVIX VIX OOPC 20230816 003200000003-00009+00024-00002+00007+00011+00060-00014-00010+ 82CBOVIX VIX OOPC 20230816 003200000011+00115-00046-00011+00011+00237-00003+00493+017932320000109+ 81CBOVIX VIX OOPP 20230816 003200000004-00008+00219+00245+00238-00234-00427+00473+00479- 82CBOVIX VIX OOPP 20230816 003200000478-00617+00685+00722-00722-00422+00445-09478-017932320017073+ 81CBOVIX VIX OOPC 20230816 003300000003-00008+00022-00002+00006+00010+00056-00012-00009+ 82CBOVIX VIX OOPC 20230816 003300000010+00107-00041-00010+00010+00223-00003+00459+018282270000102+ 81CBOVIX VIX OOPP 20230816 003300000004-00007+00221+00246+00239-00235-00432+00475+00479- 82CBOVIX VIX OOPP 20230816 003300000479-00625+00690+00723-00723-00436+00445-09512-018282270018064+ 81CBOVIX VIX OOPC 20230816 003400000003-00008+00020-00002+00006+00009+00052-00011-00009+ 82CBOVIX VIX OOPC 20230816 003400000010+00099-00037-00009+00010+00210-00003+00426+018595510000096+ 81CBOVIX VIX OOPP 20230816 003400000003-00007+00223+00246+00239-00236-00436+00476+00480- 82CBOVIX VIX OOPP 20230816 003400000479-00632+00694+00724-00724-00449+00446-09545-018595510019054+ 81CBOVIX VIX OOPC 20230816 003500000002-00007+00019-00002+00005+00009+00048-00010-00008+ 82CBOVIX VIX OOPC 20230816 003500000009+00092-00033-00009+00009+00198-00003+00395+018872390000089+ 81CBOVIX VIX OOPP 20230816 003500000003-00006+00224+00246+00240-00236-00439+00478+00481- 82CBOVIX VIX OOPP 20230816 003500000480-00639+00698+00724-00724-00461+00446-09576-018872390020044+ 81CBOVIX VIX OOPC 20230816 003600000002-00007+00017-00002+00005+00008+00044-00008-00008+ 82CBOVIX VIX OOPC 20230816 003600000008+00086-00030-00008+00008+00186-00002+00364+019112730000082+ 81CBOVIX VIX OOPP 20230816 003600000003-00006+00226+00246+00240-00237-00443+00479+00482- 82CBOVIX VIX OOPP 20230816 003600000481-00645+00702+00725-00725-00473+00446-09607-019112730021035+ 81CBOVIX VIX OOPC 20230816 003700000002-00006+00016-00002+00005+00007+00041-00007-00007+ 82CBOVIX VIX OOPC 20230816 003700000008+00080-00026-00008+00008+00175-00002+00336+019339080000076+ 81CBOVIX VIX OOPP 20230816 003700000003-00005+00227+00246+00240-00238-00446+00480+00482- 82CBOVIX VIX OOPP 20230816 003700000482-00651+00705+00726-00726-00483+00446-09635-019339080022026+ 81CBOVIX VIX OOPC 20230816 003800000002-00006+00015-00002+00004+00007+00038-00006-00006+ 82CBOVIX VIX OOPC 20230816 003800000007+00074-00024-00007+00007+00165-00002+00309+019530210000069+ 81CBOVIX VIX OOPP 20230816 003800000003-00005+00228+00245+00241-00238-00449+00481+00483- 82CBOVIX VIX OOPP 20230816 003800000482-00657+00708+00726-00726-00494+00447-09662-019530210023017+ 81CBOVIX VIX OOPC 20230816 003900000002-00005+00014-00002+00004+00006+00035-00005-00006+ 82CBOVIX VIX OOPC 20230816 003900000006+00069-00021-00006+00006+00155-00002+00282+019684650000063+ 81CBOVIX VIX OOPP 20230816 003900000003-00004+00229+00245+00241-00239-00452+00482+00483- 82CBOVIX VIX OOPP 20230816 003900000483-00662+00710+00727-00727-00503+00447-09689-019684650024008+ 81CBOVIX VIX OOPC 20230816 004000000001-00005+00012-00002+00004+00006+00032-00005-00005+ 82CBOVIX VIX OOPC 20230816 004000000006+00064-00019-00006+00006+00146-00002+00256+019800080000057+ 81CBOVIX VIX OOPP 20230816 004000000003-00004+00231+00245+00242-00240-00455+00483+00484- 82CBOVIX VIX OOPP 20230816 004000000484-00668+00713+00728-00728-00513+00447-09715-019800080024999+ 81CBOVIX VIX OOPC 20230816 004250000001-00004+00010-00002+00003+00005+00027-00003-00004+ 82CBOVIX VIX OOPC 20230816 004250000005+00054-00014-00005+00005+00126-00001+00212+020231270000047+ 81CBOVIX VIX OOPP 20230816 004250000002-00003+00233+00245+00242-00241-00460+00484+00485- 82CBOVIX VIX OOPP 20230816 004250000485-00677+00717+00729-00729-00532+00447-09759-020231270027482+ 81CBOVIX VIX OOPC 20230816 004500000001-00004+00009-00002+00003+00004+00023-00002-00004+ 82CBOVIX VIX OOPC 20230816 004500000004+00047-00012-00004+00004+00111-00001+00186+020785140000042+ 81CBOVIX VIX OOPP 20230816 004500000002-00002+00234+00245+00243-00241-00463+00484+00486- 82CBOVIX VIX OOPP 20230816 004500000485-00684+00719+00729-00729-00548+00447-09785-020785140029969+ 81CBOVIX VIX OOPC 20230816 004750000001-00003+00008-00002+00002+00004+00020-00002-00003+ 82CBOVIX VIX OOPC 20230816 004750000004+00041-00009-00004+00004+00098-00001+00161+021233400000036+ 81CBOVIX VIX OOPP 20230816 004750000002-00002+00235+00244+00243-00242-00466+00485+00486- 82CBOVIX VIX OOPP 20230816 004750000486-00690+00721+00730-00730-00561+00448-09810-021233400032457+ 81CBOVIX VIX OOPC 20230816 005000000001-00003+00007-00002+00002+00003+00017-00001-00003+ 82CBOVIX VIX OOPC 20230816 005000000003+00035-00007-00003+00003+00086-00001+00137+021572720000031+ 81CBOVIX VIX OOPP 20230816 005000000002-00001+00236+00244+00244-00243-00469+00485+00487- 82CBOVIX VIX OOPP 20230816 005000000487-00696+00723+00731-00731-00573+00448-09834-021572720034944+ 81CBOVIX VIX OOPC 20230816 005500000000-00002+00005-00001+00002+00002+00014-00001-00002+ 82CBOVIX VIX OOPC 20230816 005500000002+00028-00005-00002+00002+00068-00001+00110+022420120000025+ 81CBOVIX VIX OOPP 20230816 005500000002-00000+00237+00244+00244-00243-00473+00486+00488- 82CBOVIX VIX OOPP 20230816 005500000487-00703+00725+00732-00732-00590+00448-09861-022420120039925+ 81CBOVIX VIX OOPC 20230816 006000000000-00002+00004-00001+00001+00002+00011-00000-00002+ 82CBOVIX VIX OOPC 20230816 006000000002+00022-00004-00002+00002+00054-00001+00085+022989360000019+ 81CBOVIX VIX OOPP 20230816 006000000002-00000-00238+00243+00245-00244-00476+00486+00488- 82CBOVIX VIX OOPP 20230816 006000000488-00709+00727+00732-00732-00604+00448-09886-022989360044905+ 81CBOVIX VIX OOPC 20230816 006500000000-00001+00003-00001+00001+00001+00008-00000-00001+ 82CBOVIX VIX OOPC 20230816 006500000002+00017-00003-00002+00002+00044-00000+00067+023500840000015+ 81CBOVIX VIX OOPP 20230816 006500000002-00001-00239+00243+00245-00245-00478+00486+00489- 82CBOVIX VIX OOPP 20230816 006500000489-00713+00728+00733-00733-00614+00449-09904-023500840049887+ 81CBOVIX VIX OOPC 20230816 007000000000-00001+00002-00001+00001+00001+00007-00000-00001+ 82CBOVIX VIX OOPC 20230816 007000000001+00014-00002-00001+00001+00036-00000+00054+023964670000012+ 81CBOVIX VIX OOPP 20230816 007000000003-00001-00239+00242+00246-00245-00479+00486+00489- 82CBOVIX VIX OOPP 20230816 007000000489-00716+00728+00733-00733-00622+00449-09917-023964670054870+ 81CBOVIX VIX OOPC 20230816 007500000000-00001+00002-00001+00001+00001+00005-00000+00001+ 82CBOVIX VIX OOPC 20230816 007500000001+00011-00001-00001+00001+00030-00000+00044+024388550000010+ 81CBOVIX VIX OOPP 20230816 007500000003-00002-00239+00242+00246-00246-00480+00486+00490- 82CBOVIX VIX OOPP 20230816 007500000490-00718+00728+00734-00734-00629+00449-09927-024388550059854+ 81CBOVIX VIX OOPC 20230816 008000000000-00001+00002-00001+00001+00001+00004-00000+00001+ 82CBOVIX VIX OOPC 20230816 008000000001+00009-00001-00001+00001+00025-00000+00036+024778510000008+ 81CBOVIX VIX OOPP 20230816 008000000003-00002-00240+00242+00246-00246-00481+00485+00490- 82CBOVIX VIX OOPP 20230816 008000000490-00720+00728+00734-00734-00634+00449-09935-024778510064838+ 81CBOVIX VIX OOPC 20230816 008500000000-00001+00001-00000+00000+00001+00004-00000+00001+ 82CBOVIX VIX OOPC 20230816 008500000001+00008-00001-00001+00001+00021-00000+00030+025139300000007+ 81CBOVIX VIX OOPP 20230816 008500000003-00002-00240+00241+00247-00247-00481+00485+00491- 82CBOVIX VIX OOPP 20230816 008500000491-00721+00728+00735-00735-00637+00449-09941-025139300069823+ 81CBOVIX VIX OOPC 20230816 009000000000-00001+00001-00000+00000+00001+00003-00000+00001+ 82CBOVIX VIX OOPC 20230816 009000000001+00007-00001-00001+00001+00018-00000+00025+025474790000006+ 81CBOVIX VIX OOPP 20230816 009000000003-00003-00240+00241+00247-00247-00482+00485+00491- 82CBOVIX VIX OOPP 20230816 009000000491-00722+00728+00735-00735-00640+00449-09946-025474790074808+ 81CBOVIX VIX OOPC 20230816 009500000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20230816 009500000000+00006-00000-00000+00000+00015-00000+00022+025788120000005+ 81CBOVIX VIX OOPP 20230816 009500000004-00003-00240+00241+00247-00247-00482+00485+00491- 82CBOVIX VIX OOPP 20230816 009500000491-00723+00728+00735-00735-00643+00449-09949-025788120079793+ 81CBOVIX VIX OOPC 20230816 010000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230816 010000000000+00005-00000-00000+00000+00013-00000+00019+026081890000004+ 81CBOVIX VIX OOPP 20230816 010000000004-00003-00240+00241+00248-00247-00482+00485+00492- 82CBOVIX VIX OOPP 20230816 010000000492-00724+00728+00736-00736-00645+00449-09953-026081890084778+ 81CBOVIX VIX OOPC 20230816 011000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230816 011000000000+00004-00000-00000+00000+00010-00000+00014+026619160000003+ 81CBOVIX VIX OOPP 20230816 011000000004-00004-00239+00240+00248-00248-00482+00484+00492- 82CBOVIX VIX OOPP 20230816 011000000492-00724+00728+00736-00736-00648+00449-09957-026619160094749+ 81CBOVIX VIX OOPC 20230816 012000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230816 012000000000+00003-00000-00000+00000+00008-00000+00011+027100340000003+ 81CBOVIX VIX OOPP 20230816 012000000005-00004-00239+00240+00249-00248-00482+00484+00493- 82CBOVIX VIX OOPP 20230816 012000000493-00725+00728+00737-00737-00650+00450-09960-027100340104721+ 81CBOVIX VIX OOPC 20230816 013000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230816 013000000000+00002-00000-00000+00000+00006-00000+00008+027535570000002+ 81CBOVIX VIX OOPP 20230816 013000000005-00005-00239+00239+00249-00249-00482+00483+00493- 82CBOVIX VIX OOPP 20230816 013000000493-00725+00727+00737-00737-00652+00450-09963-027535570114692+ 81CBOVIX VIX OOPC 20230816 014000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230816 014000000000+00002-00000-00000+00000+00005-00000+00007+027932480000002+ 81CBOVIX VIX OOPP 20230816 014000000006-00005-00238+00239+00249-00249-00482+00483+00494- 82CBOVIX VIX OOPP 20230816 014000000494-00725+00727+00738-00738-00653+00450-09964-027932480124664+ 81CBOVIX VIX OOPC 20230816 015000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230816 015000000000+00001-00000-00000+00000+00004-00000+00005+028296980000001+ 81CBOVIX VIX OOPP 20230816 015000000006-00006-00238+00238+00250-00250-00482+00482+00494- 82CBOVIX VIX OOPP 20230816 015000000494-00725+00726+00738-00738-00653+00450-09966-028296980134636+ 81CBOVIX VIX OOPC 20230816 016000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230816 016000000000+00001-00000-00000+00000+00003-00000+00004+028633760000001+ 81CBOVIX VIX OOPP 20230816 016000000006-00006-00238+00238+00250-00250-00481+00482+00494- 82CBOVIX VIX OOPP 20230816 016000000494-00725+00726+00739-00739-00654+00450-09967-028633760144608+ 81CBOVIX VIX OOPC 20230816 017000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230816 017000000000+00001-00000-00000+00000+00003-00000+00004+028946540000001+ 81CBOVIX VIX OOPP 20230816 017000000007-00007-00237+00237+00251-00251-00481+00481+00495- 82CBOVIX VIX OOPP 20230816 017000000495-00724+00725+00739-00739-00654+00450-09968-028946540154580+ 81CBOVIX VIX OOPC 20230816 018000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230816 018000000000+00001-00000+00000+00000+00002-00000+00003+029238380000001+ 81CBOVIX VIX OOPP 20230816 018000000007-00007-00237+00237+00251-00251-00481+00481+00495- 82CBOVIX VIX OOPP 20230816 018000000495-00724+00725+00739-00739-00655+00450-09968-029238380164552+ 81CBOVIX VIX OOPC 20230920 001000000005-00001+00168-00165-00154+00167+00333-00332-00304+ 82CBOVIX VIX OOPC 20230920 001000000332+00499-00498-00438+00486+00449-00195+09829+005827850006496+ 81CBOVIX VIX OOPP 20230920 001000000005-00001+00001-00001+00012-00001+00000+00001+00028- 82CBOVIX VIX OOPP 20230920 001000000001-00001+00001+00061-00013-00000+00254-00091-005827850000012+ 81CBOVIX VIX OOPC 20230920 001050000007-00001+00168-00165-00150+00168+00333-00331-00296+ 82CBOVIX VIX OOPC 20230920 001050000331+00498-00498-00423+00478+00449-00180+09788+005597520006005+ 81CBOVIX VIX OOPP 20230920 001050000006-00002+00002-00002+00016-00001+00000+00002+00037- 82CBOVIX VIX OOPP 20230920 001050000002-00001+00002+00076-00021-00001+00269-00131-005597520000018+ 81CBOVIX VIX OOPC 20230920 001100000008-00002+00169-00164-00145+00168+00333-00331-00286+ 82CBOVIX VIX OOPC 20230920 001100000329+00498-00497-00404+00465+00449-00165+09733+005368720005516+ 81CBOVIX VIX OOPP 20230920 001100000008-00002+00002-00002+00021-00002+00000+00002+00046- 82CBOVIX VIX OOPP 20230920 001100000003-00002+00002+00095-00034-00001+00284-00187-005368720000025+ 81CBOVIX VIX OOPC 20230920 001150000010-00003+00169-00163-00140+00169+00332-00330-00275+ 82CBOVIX VIX OOPC 20230920 001150000326+00497-00496-00383+00448+00448-00151+09658+005140580005030+ 81CBOVIX VIX OOPP 20230920 001150000010-00003+00003-00003+00026-00003+00001+00003+00058- 82CBOVIX VIX OOPP 20230920 001150000006-00002+00003+00116-00051-00001+00298-00262-005140580000035+ 81CBOVIX VIX OOPC 20230920 001200000014-00006+00170-00160-00131+00170+00331-00327-00258+ 82CBOVIX VIX OOPC 20230920 001200000319+00495-00493-00356+00420+00447-00137+09478+005213650004564+ 81CBOVIX VIX OOPP 20230920 001200000014-00006+00003-00006+00035-00004+00002+00006+00075- 82CBOVIX VIX OOPP 20230920 001200000013-00004+00006+00143-00079-00002+00312-00442-005213650000065+ 81CBOVIX VIX OOPC 20230920 001250000018-00010+00170-00156-00121+00171+00329-00323-00240+ 82CBOVIX VIX OOPC 20230920 001250000308+00492-00489-00328+00389+00446-00123+09254+005207500004108+ 81CBOVIX VIX OOPP 20230920 001250000018-00010+00003-00010+00045-00004+00004+00010+00093- 82CBOVIX VIX OOPP 20230920 001250000024-00007+00010+00171-00110-00003+00326-00666-005207500000105+ 81CBOVIX VIX OOPC 20230920 001300000023-00016+00170-00148-00109+00170+00326-00315-00219+ 82CBOVIX VIX OOPC 20230920 001300000292+00487-00481-00298+00354+00444-00111+08890+005411270003692+ 81CBOVIX VIX OOPP 20230920 001300000023-00016+00003-00018+00057-00004+00007+00018+00114- 82CBOVIX VIX OOPP 20230920 001300000041-00013+00018+00201-00145-00006+00339-01029-005411270000185+ 81CBOVIX VIX OOPC 20230920 001350000027-00023+00169-00138-00097+00168+00320-00303-00198+ 82CBOVIX VIX OOPC 20230920 001350000272+00479-00469-00270+00320+00440-00099+08452+005630040003311+ 81CBOVIX VIX OOPP 20230920 001350000027-00023+00002-00029+00069-00001+00012+00030+00134- 82CBOVIX VIX OOPP 20230920 001350000060-00021+00030+00229-00179-00009+00350-01468-005630040000300+ 81CBOVIX VIX OOPC 20230920 001400000031-00031+00166-00124-00086+00163+00314-00288-00179+ 82CBOVIX VIX OOPC 20230920 001400000251+00469-00453-00243+00289+00436-00089+07952+005898310002975+ 81CBOVIX VIX OOPP 20230920 001400000031-00031+00000+00042+00081-00003-00019+00045+00154- 82CBOVIX VIX OOPP 20230920 001400000081-00031+00046+00256-00210-00014+00360-01968-005898310000460+ 81CBOVIX VIX OOPC 20230920 001450000035-00038+00163-00109-00075+00156+00305-00268-00161+ 82CBOVIX VIX OOPC 20230920 001450000231+00456-00433-00219+00262+00429-00081+07422+006220010002689+ 81CBOVIX VIX OOPP 20230920 001450000035-00038+00003+00058+00091-00010-00028+00064+00172- 82CBOVIX VIX OOPP 20230920 001450000102-00043+00066+00280-00237-00020+00369-02498-006220010000670+ 81CBOVIX VIX OOPC 20230920 001500000037-00043+00159-00093-00065+00149+00295-00247-00145+ 82CBOVIX VIX OOPC 20230920 001500000212+00442-00409-00199+00238+00422-00073+06902+006567190002448+ 81CBOVIX VIX OOPP 20230920 001500000037-00043+00007+00073+00101-00018-00038+00086+00188- 82CBOVIX VIX OOPP 20230920 001500000120-00058+00090+00300-00261-00028+00376-03018-006567190000925+ 81CBOVIX VIX OOPC 20230920 001600000040-00050+00150-00066-00051+00133+00275-00204-00119+ 82CBOVIX VIX OOPC 20230920 001600000181+00412-00357-00166+00200+00404-00062+05967+007205050002056+ 81CBOVIX VIX OOPP 20230920 001600000040-00050+00017+00101+00116-00033-00058+00128+00213- 82CBOVIX VIX OOPP 20230920 001600000152-00087+00142+00334-00299-00045+00388-03953-007205050001525+ 81CBOVIX VIX OOPC 20230920 001700000041-00052+00140-00045-00040+00119+00254-00167-00100+ 82CBOVIX VIX OOPC 20230920 001700000156+00382-00307-00141+00172+00384-00053+05189+007817210001765+ 81CBOVIX VIX OOPP 20230920 001700000041-00052+00027+00122+00127-00048-00078+00166+00233- 82CBOVIX VIX OOPP 20230920 001700000177-00117+00192+00359-00328-00066+00396-04730-007817210002226+ 81CBOVIX VIX OOPC 20230920 001800000041-00052+00130-00030-00032+00107+00236-00136-00086+ 82CBOVIX VIX OOPC 20230920 001800000137+00354-00262-00122+00150+00363-00046+04559+008396460001545+ 81CBOVIX VIX OOPP 20230920 001800000041-00052+00036+00137+00135-00060-00097+00197+00247- 82CBOVIX VIX OOPP 20230920 001800000196-00145+00237+00378-00349-00087+00403-05361-008396460002998+ 81CBOVIX VIX OOPC 20230920 001900000040-00050+00121-00019-00026+00096+00218-00111-00074+ 82CBOVIX VIX OOPC 20230920 001900000121+00328-00224-00107+00132+00342-00041+04039+008901910001365+ 81CBOVIX VIX OOPP 20230920 001900000040-00050+00045+00147+00141-00071-00115+00221+00259- 82CBOVIX VIX OOPP 20230920 001900000211-00171+00275+00393-00367-00108+00408-05881-008901910003810+ 81CBOVIX VIX OOPC 20230920 002000000038-00048+00113-00011-00021+00087+00203-00092-00065+ 82CBOVIX VIX OOPC 20230920 002000000109+00305-00193-00094+00118+00321-00037+03610+009369980001220+ 81CBOVIX VIX OOPP 20230920 002000000038-00048+00053+00155+00145-00079-00130+00240+00268- 82CBOVIX VIX OOPP 20230920 002000000224-00194+00306+00405-00381-00128+00413-06310-009369980004657+ 81CBOVIX VIX OOPC 20230920 002100000037-00046+00106-00006-00018+00079+00189-00077-00058+ 82CBOVIX VIX OOPC 20230920 002100000098+00284-00167-00084+00107+00302-00033+03252+009800180001100+ 81CBOVIX VIX OOPP 20230920 002100000037-00046+00060+00160+00149-00087-00144+00256+00275- 82CBOVIX VIX OOPP 20230920 002100000235-00215+00332+00415-00393-00147+00416-06668-009800180005530+ 81CBOVIX VIX OOPC 20230920 002200000035-00044+00099-00002-00015+00073+00176-00065-00052+ 82CBOVIX VIX OOPC 20230920 002200000089+00266-00145-00076+00097+00284-00030+02950+010201330001000+ 81CBOVIX VIX OOPP 20230920 002200000035-00043+00067+00164+00152-00094-00156+00268+00281- 82CBOVIX VIX OOPP 20230920 002200000244-00233+00354+00423-00403-00166+00419-06970-010201330006422+ 81CBOVIX VIX OOPC 20230920 002300000034-00041+00093-00001+00013+00067+00165-00055-00046+ 82CBOVIX VIX OOPC 20230920 002300000081+00248-00127-00069+00088+00267-00027+02685+010550180000910+ 81CBOVIX VIX OOPP 20230920 002300000034-00041+00073+00167+00154-00100-00168+00278+00287- 82CBOVIX VIX OOPP 20230920 002300000252-00251+00372+00431-00411-00183+00422-07235-010550180007324+ 81CBOVIX VIX OOPC 20230920 002400000032-00039+00087-00004+00011+00062+00154-00046-00042+ 82CBOVIX VIX OOPC 20230920 002400000074+00233-00112-00062+00080+00251-00025+02452+010862170000830+ 81CBOVIX VIX OOPP 20230920 002400000033-00039+00079+00170+00156-00105-00178+00286+00291- 82CBOVIX VIX OOPP 20230920 002400000259-00266+00387+00437-00419-00198+00425-07468-010862170008236+ 81CBOVIX VIX OOPC 20230920 002500000031-00037+00082-00005+00009+00057+00145-00040-00038+ 82CBOVIX VIX OOPC 20230920 002500000068+00219-00099-00057+00074+00236-00023+02250+011154560000761+ 81CBOVIX VIX OOPP 20230920 002500000031-00037+00084+00171+00158-00110-00188+00293+00295- 82CBOVIX VIX OOPP 20230920 002500000265-00280+00400+00443-00426-00213+00427-07670-011154560009159+ 81CBOVIX VIX OOPC 20230920 002600000029-00035+00077-00007+00008+00053+00137-00034-00035+ 82CBOVIX VIX OOPC 20230920 002600000064+00206-00088-00053+00068+00223-00021+02086+011472820000708+ 81CBOVIX VIX OOPP 20230920 002600000030-00035+00088+00173+00159-00113-00196+00298+00298- 82CBOVIX VIX OOPP 20230920 002600000270-00293+00411+00447-00431-00226+00428-07834-011472820010098+ 81CBOVIX VIX OOPC 20230920 002700000028-00033+00073-00007+00007+00050+00129-00030-00032+ 82CBOVIX VIX OOPC 20230920 002700000059+00195-00079-00049+00063+00210-00020+01931+011737180000656+ 81CBOVIX VIX OOPP 20230920 002700000029-00033+00093+00173+00160-00117-00204+00303+00301- 82CBOVIX VIX OOPP 20230920 002700000274-00304+00420+00451-00436-00239+00430-07989-011737180011038+ 81CBOVIX VIX OOPC 20230920 002800000027-00032+00069-00008+00006+00047+00122-00026-00029+ 82CBOVIX VIX OOPC 20230920 002800000055+00184-00071-00045+00059+00199-00018+01795+011992220000610+ 81CBOVIX VIX OOPP 20230920 002800000027-00031+00097+00174+00161-00120-00211+00307+00304- 82CBOVIX VIX OOPP 20230920 002800000278-00315+00428+00455-00441-00250+00431-08125-011992220011984+ 81CBOVIX VIX OOPC 20230920 002900000026-00030+00066-00009+00005+00044+00115-00022-00027+ 82CBOVIX VIX OOPC 20230920 002900000051+00174-00064-00042+00055+00188-00017+01675+012238040000570+ 81CBOVIX VIX OOPP 20230920 002900000026-00030+00100+00174+00162-00123-00217+00310+00306- 82CBOVIX VIX OOPP 20230920 002900000282-00324+00435+00458-00445-00261+00432-08245-012238040012936+ 81CBOVIX VIX OOPC 20230920 003000000025-00029+00062-00009+00004+00041+00109-00019-00025+ 82CBOVIX VIX OOPC 20230920 003000000048+00165-00058-00039+00051+00178-00016+01560+012444130000530+ 81CBOVIX VIX OOPP 20230920 003000000025-00028+00104+00175+00163-00126-00223+00313+00308- 82CBOVIX VIX OOPP 20230920 003000000286-00334+00441+00461-00449-00271+00434-08360-012444130013888+ 81CBOVIX VIX OOPC 20230920 003100000024-00027+00059-00009+00004+00038+00103-00017-00023+ 82CBOVIX VIX OOPC 20230920 003100000045+00157-00052-00036+00048+00169-00015+01458+012646260000495+ 81CBOVIX VIX OOPP 20230920 003100000024-00026+00107+00175+00163-00129-00229+00315+00310- 82CBOVIX VIX OOPP 20230920 003100000289-00342+00447+00464-00452-00280+00435-08462-012646260014845+ 81CBOVIX VIX OOPC 20230920 003200000023-00026+00056-00009+00003+00036+00098-00015-00022+ 82CBOVIX VIX OOPC 20230920 003200000042+00149-00047-00034+00045+00160-00014+01369+012850130000465+ 81CBOVIX VIX OOPP 20230920 003200000023-00025+00109+00175+00164-00131-00234+00317+00312- 82CBOVIX VIX OOPP 20230920 003200000291-00350+00451+00466-00455-00289+00436-08551-012850130015807+ 81CBOVIX VIX OOPC 20230920 003300000022-00025+00054-00009+00003+00034+00094-00013-00020+ 82CBOVIX VIX OOPC 20230920 003300000040+00142-00043-00032+00043+00153-00013+01292+013061240000440+ 81CBOVIX VIX OOPP 20230920 003300000022-00024+00112+00175+00164-00133-00238+00319+00313- 82CBOVIX VIX OOPP 20230920 003300000294-00356+00455+00468-00457-00297+00436-08627-013061240016774+ 81CBOVIX VIX OOPC 20230920 003400000021-00024+00051-00009+00002+00033+00090-00011-00019+ 82CBOVIX VIX OOPC 20230920 003400000038+00136-00040-00030+00040+00145-00012+01219+013246200000415+ 81CBOVIX VIX OOPP 20230920 003400000022-00023+00114+00175+00165-00135-00242+00321+00315- 82CBOVIX VIX OOPP 20230920 003400000296-00363+00459+00470-00460-00304+00437-08701-013246200017742+ 81CBOVIX VIX OOPC 20230920 003500000020-00022+00049-00009+00002+00031+00085-00010-00018+ 82CBOVIX VIX OOPC 20230920 003500000035+00129-00036-00028+00038+00138-00012+01147+013405750000390+ 81CBOVIX VIX OOPP 20230920 003500000021-00022+00117+00175+00165-00136-00247+00322+00316- 82CBOVIX VIX OOPP 20230920 003500000298-00369+00462+00472-00462-00311+00438-08773-013405750018709+ 81CBOVIX VIX OOPC 20230920 003600000019-00022+00047-00009+00002+00029+00082-00009-00017+ 82CBOVIX VIX OOPC 20230920 003600000034+00124-00033-00027+00036+00132-00011+01087+013582530000370+ 81CBOVIX VIX OOPP 20230920 003600000020-00021+00119+00175+00166-00138-00250+00323+00317- 82CBOVIX VIX OOPP 20230920 003600000300-00375+00465+00473-00464-00317+00438-08833-013582530019681+ 81CBOVIX VIX OOPC 20230920 003700000019-00021+00045-00009+00001+00028+00078-00008-00016+ 82CBOVIX VIX OOPC 20230920 003700000032+00118-00031-00025+00034+00126-00011+01029+013738310000350+ 81CBOVIX VIX OOPP 20230920 003700000019-00020+00121+00175+00166-00140-00254+00324+00318- 82CBOVIX VIX OOPP 20230920 003700000302-00380+00468+00475-00466-00323+00439-08891-013738310020653+ 81CBOVIX VIX OOPC 20230920 003800000018-00020+00043-00009+00001+00026+00075-00007-00015+ 82CBOVIX VIX OOPC 20230920 003800000030+00113-00028-00024+00032+00120-00010+00972+013873500000330+ 81CBOVIX VIX OOPP 20230920 003800000019-00019+00123+00174+00166-00141-00257+00325+00319- 82CBOVIX VIX OOPP 20230920 003800000304-00385+00470+00477-00468-00329+00440-08948-013873500021625+ 81CBOVIX VIX OOPC 20230920 003900000017-00019+00041-00009+00001+00025+00072-00006-00014+ 82CBOVIX VIX OOPC 20230920 003900000029+00109-00026-00023+00030+00115-00009+00926+014035660000315+ 81CBOVIX VIX OOPP 20230920 003900000018-00018+00124+00174+00166-00142-00260+00326+00320- 82CBOVIX VIX OOPP 20230920 003900000305-00390+00472+00478-00470-00334+00440-08994-014035660022602+ 81CBOVIX VIX OOPC 20230920 004000000017-00018+00040-00009+00001+00024+00069-00005-00013+ 82CBOVIX VIX OOPC 20230920 004000000027+00104-00024-00021+00029+00110-00009+00882+014181480000300+ 81CBOVIX VIX OOPP 20230920 004000000018-00017+00126+00174+00167-00143-00263+00327+00321- 82CBOVIX VIX OOPP 20230920 004000000306-00394+00474+00479-00471-00339+00441-09038-014181480023579+ 81CBOVIX VIX OOPC 20230920 004250000015-00016+00036-00008+00000+00021+00062-00004-00012+ 82CBOVIX VIX OOPC 20230920 004250000024+00094-00020-00019+00026+00099-00008+00780+014502260000265+ 81CBOVIX VIX OOPP 20230920 004250000016-00015+00129+00174+00167-00146-00270+00328+00322- 82CBOVIX VIX OOPP 20230920 004250000310-00404+00478+00482-00475-00350+00442-09140-014502260026024+ 81CBOVIX VIX OOPC 20230920 004500000014-00015+00033-00008+00000+00019+00057-00002-00010+ 82CBOVIX VIX OOPC 20230920 004500000022+00086-00017-00017+00023+00090-00007+00704+014846500000240+ 81CBOVIX VIX OOPP 20230920 004500000015-00014+00132+00173+00167-00148-00275+00329+00324- 82CBOVIX VIX OOPP 20230920 004500000312-00412+00481+00484-00477-00359+00442-09216-014846500028479+ 81CBOVIX VIX OOPC 20230920 004750000013-00014+00030-00008+00000+00018+00052-00002-00009+ 82CBOVIX VIX OOPC 20230920 004750000020+00079-00014-00015+00021+00082-00006+00631+015119380000215+ 81CBOVIX VIX OOPP 20230920 004750000014-00012+00135+00173+00168-00150-00279+00330+00325- 82CBOVIX VIX OOPP 20230920 004750000314-00419+00484+00485-00480-00367+00443-09288-015119380030935+ 81CBOVIX VIX OOPC 20230920 005000000012-00013+00028-00007+00000-00016+00048-00001-00008+ 82CBOVIX VIX OOPC 20230920 005000000018+00073-00012-00014+00019+00075-00006+00572+015390100000195+ 81CBOVIX VIX OOPP 20230920 005000000013-00011+00137+00172+00168-00152-00284+00330+00326- 82CBOVIX VIX OOPP 20230920 005000000316-00425+00486+00487-00482-00374+00444-09347-015390100033395+ 81CBOVIX VIX OOPC 20230920 005500000010-00010+00023-00006+00000-00013+00040-00000+00006+ 82CBOVIX VIX OOPC 20230920 005500000014+00061-00009-00011+00015+00062-00005+00460+015756210000155+ 81CBOVIX VIX OOPP 20230920 005500000012-00009+00142+00171+00169-00155-00291+00331+00328- 82CBOVIX VIX OOPP 20230920 005500000320-00437+00489+00490-00486-00387+00445-09460-015756210038315+ 81CBOVIX VIX OOPC 20230920 006000000009-00009+00020-00005+00001-00011+00034-00001+00005+ 82CBOVIX VIX OOPC 20230920 006000000012+00051-00006-00009+00012+00052-00004+00374+016069650000125+ 81CBOVIX VIX OOPP 20230920 006000000011-00007+00145+00170+00169-00158-00297+00332+00330- 82CBOVIX VIX OOPP 20230920 006000000323-00446+00491+00492-00489-00397+00446-09545-016069650043246+ 81CBOVIX VIX OOPC 20230920 006500000008-00007+00017-00005+00001-00009+00029-00001+00004+ 82CBOVIX VIX OOPC 20230920 006500000010+00044-00005-00007+00010+00044-00003+00316+016409140000105+ 81CBOVIX VIX OOPP 20230920 006500000010-00005+00147+00169+00169-00160-00302+00332+00331- 82CBOVIX VIX OOPP 20230920 006500000325-00453+00492+00494-00491-00404+00447-09604-016409140048186+ 81CBOVIX VIX OOPC 20230920 007000000007-00006+00015-00004+00001-00008+00025-00001+00004+ 82CBOVIX VIX OOPC 20230920 007000000008+00039-00004-00006+00009+00038-00003+00271+016731030000090+ 81CBOVIX VIX OOPP 20230920 007000000009-00004+00149+00168+00169-00161-00305+00332+00332- 82CBOVIX VIX OOPP 20230920 007000000327-00458+00493+00495-00493-00410+00447-09649-016731030053131+ 81CBOVIX VIX OOPC 20230920 007500000006-00005+00013-00004+00001-00006+00022-00001+00003+ 82CBOVIX VIX OOPC 20230920 007500000007+00034-00003-00005+00007+00033-00002+00228+016942480000075+ 81CBOVIX VIX OOPP 20230920 007500000008-00003+00151+00168+00170-00163-00308+00331+00332- 82CBOVIX VIX OOPP 20230920 007500000328-00463+00494+00497-00494-00416+00448-09692-016942480058077+ 81CBOVIX VIX OOPC 20230920 008000000005-00005+00011-00003+00001-00006+00020-00001+00002+ 82CBOVIX VIX OOPC 20230920 008000000006+00030-00002-00004+00006+00029-00002+00198+017193910000065+ 81CBOVIX VIX OOPP 20230920 008000000008-00002+00152+00167+00170-00164-00311+00331+00333- 82CBOVIX VIX OOPP 20230920 008000000330-00467+00494+00498-00496-00420+00448-09722-017193910063027+ 81CBOVIX VIX OOPC 20230920 008500000005-00004+00010-00003+00001-00005+00017-00001+00002+ 82CBOVIX VIX OOPC 20230920 008500000005+00026-00001-00004+00005+00025-00002+00169+017361930000055+ 81CBOVIX VIX OOPP 20230920 008500000008-00001+00153+00166+00170-00165-00313+00331+00334- 82CBOVIX VIX OOPP 20230920 008500000331-00470+00495+00498-00497-00423+00449-09751-017361930067977+ 81CBOVIX VIX OOPC 20230920 009000000004-00004+00009-00003+00001-00004+00015-00001+00002+ 82CBOVIX VIX OOPC 20230920 009000000004+00023-00001-00003+00005+00022-00001+00145+017510120000047+ 81CBOVIX VIX OOPP 20230920 009000000007-00000+00154+00166+00170-00166-00315+00331+00334- 82CBOVIX VIX OOPP 20230920 009000000332-00473+00495+00499-00498-00426+00449-09775-017510120072930+ 81CBOVIX VIX OOPC 20230920 009500000004-00003+00008-00002+00001-00004+00014-00001+00002+ 82CBOVIX VIX OOPC 20230920 009500000004+00021-00001-00003+00004+00020-00001+00129+017721580000042+ 81CBOVIX VIX OOPP 20230920 009500000007-00000-00155+00165+00170-00166-00316+00330+00335- 82CBOVIX VIX OOPP 20230920 009500000332-00475+00495+00500-00499-00429+00449-09791-017721580077885+ 81CBOVIX VIX OOPC 20230920 010000000003-00003+00007-00002+00001-00003+00012-00001+00001+ 82CBOVIX VIX OOPC 20230920 010000000003+00019-00001-00002+00004+00017-00001+00113+017878070000037+ 81CBOVIX VIX OOPP 20230920 010000000007-00001-00156+00165+00171-00167-00317+00330+00335- 82CBOVIX VIX OOPP 20230920 010000000333-00477+00495+00500-00499-00431+00449-09806-017878070082840+ 81CBOVIX VIX OOPC 20230920 011000000003-00002+00005-00002+00000-00002+00009-00001+00001+ 82CBOVIX VIX OOPC 20230920 011000000002+00014-00000-00002+00003+00013-00001+00083+018007390000026+ 81CBOVIX VIX OOPP 20230920 011000000007-00002-00157+00164+00171-00168-00319+00330+00336- 82CBOVIX VIX OOPP 20230920 011000000334-00481+00495+00502-00501-00435+00450-09837-018007390092751+ 81CBOVIX VIX OOPC 20230920 012000000002-00001+00004-00001+00000-00002+00007-00001+00001+ 82CBOVIX VIX OOPC 20230920 012000000002+00011-00000-00001+00002+00010-00001+00058+018007390000018+ 81CBOVIX VIX OOPP 20230920 012000000006-00003-00158+00163+00171-00169-00321+00329+00337- 82CBOVIX VIX OOPP 20230920 012000000336-00484+00495+00503-00502-00438+00450-09861-018007390102663+ 81CBOVIX VIX OOPC 20230920 013000000001-00001+00003-00001+00000-00001+00005-00001+00000+ 82CBOVIX VIX OOPC 20230920 013000000001+00008-00000+00001+00001+00008-00000+00042+018007390000013+ 81CBOVIX VIX OOPP 20230920 013000000006-00004-00158+00162+00172-00170-00322+00328+00337- 82CBOVIX VIX OOPP 20230920 013000000337-00486+00494+00503-00503-00440+00450-09878-018007390112578+ 81CBOVIX VIX OOPC 20230920 014000000001-00001+00002-00001+00000-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20230920 014000000001+00006-00000+00001+00001+00006-00000+00030+018007390000009+ 81CBOVIX VIX OOPP 20230920 014000000007-00005-00159+00162+00172-00171-00323+00328+00338- 82CBOVIX VIX OOPP 20230920 014000000337-00487+00494+00504-00504-00442+00451-09890-018007390122496+ 81CBOVIX VIX OOPC 20230920 015000000001-00001+00002-00000+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20230920 015000000001+00005-00000+00000+00001+00004-00000+00022+018007390000006+ 81CBOVIX VIX OOPP 20230920 015000000007-00005-00159+00161+00172-00172-00324+00327+00338- 82CBOVIX VIX OOPP 20230920 015000000338-00488+00493+00505-00504-00443+00451-09898-018007390132414+ 81CBOVIX VIX OOPC 20230920 016000000001-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230920 016000000000+00004-00000+00000+00000+00003-00000+00016+018007390000005+ 81CBOVIX VIX OOPP 20230920 016000000007-00006-00159+00160+00173-00172-00324+00327+00339- 82CBOVIX VIX OOPP 20230920 016000000339-00489+00493+00505-00505-00444+00451-09904-018007390142333+ 81CBOVIX VIX OOPC 20230920 017000000001-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230920 017000000000+00003-00000+00000+00000+00003-00000+00012+018007390000003+ 81CBOVIX VIX OOPP 20230920 017000000007-00006-00159+00160+00173-00173-00324+00326+00339- 82CBOVIX VIX OOPP 20230920 017000000339-00489+00493+00506-00506-00445+00451-09908-018007390152252+ 81CBOVIX VIX OOPC 20230920 018000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230920 018000000000+00003-00000+00000+00000+00002-00000+00009+018007390000003+ 81CBOVIX VIX OOPP 20230920 018000000008-00007-00158+00159+00174-00173-00324+00326+00340- 82CBOVIX VIX OOPP 20230920 018000000340-00490+00492+00506-00506-00445+00451-09911-018007390162172+ 81CBOVIX VIX OOPC 20231018 001000000006-00001+00141-00137-00127+00139+00277-00275-00255+ 82CBOVIX VIX OOPC 20231018 001000000276+00414-00413-00377+00411+00372-00219+09785+005263910007313+ 81CBOVIX VIX OOPP 20231018 001000000005-00001+00002-00001+00011-00001+00001-00001+00020- 82CBOVIX VIX OOPP 20231018 001000000001+00000+00001+00037-00003-00000+00153-00094-005263910000015+ 81CBOVIX VIX OOPC 20231018 001050000008-00002+00142-00136-00123+00140+00277-00274-00248+ 82CBOVIX VIX OOPC 20231018 001050000276+00414-00412-00366+00409+00372-00205+09729+005217560006829+ 81CBOVIX VIX OOPP 20231018 001050000007-00002+00003-00002+00015-00002+00001-00002+00027- 82CBOVIX VIX OOPP 20231018 001050000001+00001+00002+00048-00005-00001+00168-00150-005217560000025+ 81CBOVIX VIX OOPC 20231018 001100000010-00003+00142-00135-00119+00141+00277-00273-00242+ 82CBOVIX VIX OOPC 20231018 001100000276+00413-00411-00354+00405+00372-00190+09670+005056920006345+ 81CBOVIX VIX OOPP 20231018 001100000009-00003+00004-00003+00019-00003+00001-00003+00034- 82CBOVIX VIX OOPP 20231018 001100000000+00001+00003+00059-00009-00001+00182-00208-005056920000035+ 81CBOVIX VIX OOPC 20231018 001150000012-00005+00143-00133-00114+00142+00277-00271-00232+ 82CBOVIX VIX OOPC 20231018 001150000275+00412-00409-00339+00399+00371-00176+09567+005018540005871+ 81CBOVIX VIX OOPP 20231018 001150000012-00005+00005-00005+00024-00004+00001-00005+00044- 82CBOVIX VIX OOPP 20231018 001150000000-00002+00005+00074-00015-00002+00197-00312-005018540000055+ 81CBOVIX VIX OOPC 20231018 001200000016-00008+00144-00130-00107+00143+00277-00268-00221+ 82CBOVIX VIX OOPC 20231018 001200000274+00411-00406-00322+00389+00370-00162+09423+005002240005407+ 81CBOVIX VIX OOPP 20231018 001200000016-00008+00006-00008+00031-00006+00000-00008+00055- 82CBOVIX VIX OOPP 20231018 001200000002-00003+00008+00091-00025-00003+00210-00456-005002240000085+ 81CBOVIX VIX OOPC 20231018 001250000020-00012+00145-00125-00099+00145+00275-00262-00207+ 82CBOVIX VIX OOPC 20231018 001250000270+00409-00400-00302+00375+00369-00149+09197+005114340004968+ 81CBOVIX VIX OOPP 20231018 001250000020-00012+00007-00013+00039-00007+00001+00014+00068- 82CBOVIX VIX OOPP 20231018 001250000006-00006+00014+00111-00039-00004+00224-00682-005114340000140+ 81CBOVIX VIX OOPC 20231018 001300000024-00017+00146-00118-00090+00147+00274-00255-00193+ 82CBOVIX VIX OOPC 20231018 001300000264+00405-00393-00282+00358+00366-00136+08923+005216170004549+ 81CBOVIX VIX OOPP 20231018 001300000024-00017+00008-00020+00048-00009+00003+00021+00083- 82CBOVIX VIX OOPP 20231018 001300000012-00009+00021+00132-00056-00006+00236-00956-005216170000215+ 81CBOVIX VIX OOPC 20231018 001350000029-00024+00147-00108-00080+00148+00271-00244-00178+ 82CBOVIX VIX OOPC 20231018 001350000255+00399-00381-00260+00338+00363-00125+08552+005469430004180+ 81CBOVIX VIX OOPP 20231018 001350000029-00024+00008-00030+00058-00010+00006+00033+00098- 82CBOVIX VIX OOPP 20231018 001350000021-00015+00034+00154-00076-00010+00247-01327-005469430000340+ 81CBOVIX VIX OOPC 20231018 001400000033-00031+00146-00097-00071+00147+00267-00230-00163+ 82CBOVIX VIX OOPC 20231018 001400000245+00393-00367-00240+00317+00358-00115+08165+005672190003836+ 81CBOVIX VIX OOPP 20231018 001400000033-00031+00008-00041+00067-00009+00009+00046+00113- 82CBOVIX VIX OOPP 20231018 001400000031-00022+00048+00174-00097-00015+00258-01713-005672190000490+ 81CBOVIX VIX OOPC 20231018 001450000036-00037+00145-00085-00063+00145+00262-00215-00149+ 82CBOVIX VIX OOPC 20231018 001450000234+00385-00349-00221+00297+00352-00106+07748+005928210003537+ 81CBOVIX VIX OOPP 20231018 001450000036-00037+00007-00053+00075-00007+00014+00061+00127- 82CBOVIX VIX OOPP 20231018 001450000042-00030+00065+00193-00117-00020+00267-02130-005928210000685+ 81CBOVIX VIX OOPC 20231018 001500000039-00042+00144-00073-00055+00142+00256-00198-00137+ 82CBOVIX VIX OOPC 20231018 001500000222+00375-00330-00204+00277+00346-00098+07332+006187840003273+ 81CBOVIX VIX OOPP 20231018 001500000039-00042+00006-00065+00083-00005+00020+00078+00139- 82CBOVIX VIX OOPP 20231018 001500000054-00039+00085+00210-00137-00027+00275-02546-006187840000915+ 81CBOVIX VIX OOPC 20231018 001600000043-00050+00139-00052-00042+00135+00244-00166-00115+ 82CBOVIX VIX OOPC 20231018 001600000200+00356-00289-00175+00243+00331-00085+06550+006682520002830+ 81CBOVIX VIX OOPP 20231018 001600000043-00050+00001-00086+00096-00003-00032+00110+00161- 82CBOVIX VIX OOPP 20231018 001600000076-00058+00125+00239-00171-00042+00288-03328-006682520001460+ 81CBOVIX VIX OOPC 20231018 001700000045-00054+00134-00035-00032+00126+00231-00138-00098+ 82CBOVIX VIX OOPC 20231018 001700000180+00336-00251-00151+00215+00314-00074+05860+007153890002482+ 81CBOVIX VIX OOPP 20231018 001700000045-00054+00004+00103+00106-00012-00045+00139+00178- 82CBOVIX VIX OOPP 20231018 001700000096-00078+00163+00263-00199-00059+00298-04018-007153890002100+ 81CBOVIX VIX OOPC 20231018 001800000046-00055+00128-00022-00025+00117+00218-00114-00085+ 82CBOVIX VIX OOPC 20231018 001800000163+00316-00217-00133+00193+00296-00066+05273+007626990002215+ 81CBOVIX VIX OOPP 20231018 001800000046-00055+00010+00116+00113-00021-00058+00162+00191- 82CBOVIX VIX OOPP 20231018 001800000113-00098+00197+00281-00221-00076+00306-04606-007626990002821+ 81CBOVIX VIX OOPC 20231018 001900000046-00055+00121-00013-00019+00109+00206-00094-00074+ 82CBOVIX VIX OOPC 20231018 001900000148+00298-00188-00117+00173+00279-00059+04765+008006830001980+ 81CBOVIX VIX OOPP 20231018 001900000046-00055+00016+00125+00119-00029-00070+00182+00202- 82CBOVIX VIX OOPP 20231018 001900000128-00116+00226+00297-00241-00093+00313-05113-008006830003574+ 81CBOVIX VIX OOPC 20231018 002000000046-00055+00116-00005-00014+00101+00194-00079-00065+ 82CBOVIX VIX OOPC 20231018 002000000135+00281-00163-00105+00157+00263-00054+04329+008359230001785+ 81CBOVIX VIX OOPP 20231018 002000000046-00054+00022+00132+00124-00037-00082+00197+00211- 82CBOVIX VIX OOPP 20231018 002000000141-00133+00251+00310-00257-00109+00319-05550-008359230004367+ 81CBOVIX VIX OOPC 20231018 002100000045-00053+00110-00000-00011+00094+00183-00066-00057+ 82CBOVIX VIX OOPC 20231018 002100000124+00265-00143-00094+00143+00248-00049+03957+008699310001625+ 81CBOVIX VIX OOPP 20231018 002100000045-00053+00028+00138+00127-00044-00092+00210+00219- 82CBOVIX VIX OOPP 20231018 002100000152-00149+00271+00320-00271-00125+00324-05922-008699310005195+ 81CBOVIX VIX OOPC 20231018 002200000044-00051+00105-00004+00008+00088+00174-00055-00051+ 82CBOVIX VIX OOPC 20231018 002200000114+00250-00125-00085+00131+00234-00044+03626+008986780001480+ 81CBOVIX VIX OOPP 20231018 002200000044-00051+00033+00142+00130-00050-00102+00221+00225- 82CBOVIX VIX OOPP 20231018 002200000162-00164+00289+00329-00284-00139+00328-06253-008986780006038+ 81CBOVIX VIX OOPC 20231018 002300000043-00050+00100-00007+00006+00082+00164-00047-00046+ 82CBOVIX VIX OOPC 20231018 002300000105+00237-00111-00077+00120+00220-00041+03341+009271470001360+ 81CBOVIX VIX OOPP 20231018 002300000043-00049+00038+00145+00132-00056-00111+00229+00231- 82CBOVIX VIX OOPP 20231018 002300000171-00177+00303+00337-00294-00152+00332-06537-009271470006906+ 81CBOVIX VIX OOPC 20231018 002400000041-00048+00095-00009+00004+00077+00156-00039-00041+ 82CBOVIX VIX OOPC 20231018 002400000098+00224-00098-00071+00111+00208-00038+03091+009535210001255+ 81CBOVIX VIX OOPP 20231018 002400000042-00047+00043+00147+00134-00061-00120+00236+00235- 82CBOVIX VIX OOPP 20231018 002400000179-00189+00316+00344-00303-00165+00335-06788-009535210007789+ 81CBOVIX VIX OOPC 20231018 002500000040-00046+00090-00011+00002+00072+00148-00034-00037+ 82CBOVIX VIX OOPC 20231018 002500000091+00213-00087-00065+00103+00196-00035+02866+009771800001160+ 81CBOVIX VIX OOPP 20231018 002500000040-00046+00047+00148+00136-00066-00128+00242+00239- 82CBOVIX VIX OOPP 20231018 002500000185-00201+00327+00350-00311-00176+00338-07012-009771800008682+ 81CBOVIX VIX OOPC 20231018 002600000039-00044+00086-00012+00001+00068+00141-00028-00034+ 82CBOVIX VIX OOPC 20231018 002600000085+00202-00078-00060+00096+00186-00032+02665+009989920001075+ 81CBOVIX VIX OOPP 20231018 002600000039-00044+00051+00150+00137-00071-00135+00247+00243- 82CBOVIX VIX OOPP 20231018 002600000192-00212+00336+00355-00319-00187+00341-07214-009989920009585+ 81CBOVIX VIX OOPC 20231018 002700000038-00042+00082-00013+00000+00064+00134-00024-00031+ 82CBOVIX VIX OOPC 20231018 002700000080+00193-00070-00055+00090+00176-00030+02492+010216550001005+ 81CBOVIX VIX OOPP 20231018 002700000038-00042+00055+00151+00138-00074-00141+00251+00245- 82CBOVIX VIX OOPP 20231018 002700000197-00221+00344+00359-00325-00197+00343-07386-010216550010503+ 81CBOVIX VIX OOPC 20231018 002800000036-00040+00079-00014+00001-00060+00128-00021-00028+ 82CBOVIX VIX OOPC 20231018 002800000074+00183-00063-00051+00084+00167-00028+02327+010401090000935+ 81CBOVIX VIX OOPP 20231018 002800000037-00040+00059+00151+00139-00078-00148+00255+00248- 82CBOVIX VIX OOPP 20231018 002800000202-00230+00351+00364-00331-00206+00345-07551-010401090011421+ 81CBOVIX VIX OOPC 20231018 002900000035-00039+00075-00014+00001-00057+00122-00018-00026+ 82CBOVIX VIX OOPC 20231018 002900000070+00175-00057-00047+00078+00158-00026+02182+010587280000875+ 81CBOVIX VIX OOPP 20231018 002900000036-00038+00062+00152+00140-00081-00154+00258+00251- 82CBOVIX VIX OOPP 20231018 002900000207-00239+00357+00367-00336-00214+00347-07696-010587280012348+ 81CBOVIX VIX OOPC 20231018 003000000034-00037+00072-00014+00002-00054+00117-00015-00024+ 82CBOVIX VIX OOPC 20231018 003000000066+00167-00051-00044+00074+00151-00025+02057+010781520000825+ 81CBOVIX VIX OOPP 20231018 003000000035-00037+00065+00152+00141-00084-00159+00260+00253- 82CBOVIX VIX OOPP 20231018 003000000211-00246+00362+00370-00341-00222+00348-07821-010781520013286+ 81CBOVIX VIX OOPC 20231018 003100000033-00036+00069-00014+00002-00051+00112-00013-00022+ 82CBOVIX VIX OOPC 20231018 003100000062+00160-00047-00042+00070+00143-00023+01937+010945590000775+ 81CBOVIX VIX OOPP 20231018 003100000034-00035+00068+00152+00141-00087-00164+00263+00254- 82CBOVIX VIX OOPP 20231018 003100000214-00254+00367+00373-00345-00229+00350-07942-010945590014224+ 81CBOVIX VIX OOPC 20231018 003200000032-00034+00067-00015+00003-00049+00107-00011-00021+ 82CBOVIX VIX OOPC 20231018 003200000059+00153-00042-00039+00066+00136-00022+01827+011103830000730+ 81CBOVIX VIX OOPP 20231018 003200000033-00034+00071+00152+00142-00090-00168+00265+00256- 82CBOVIX VIX OOPP 20231018 003200000218-00260+00371+00376-00349-00236+00351-08051-011103830015167+ 81CBOVIX VIX OOPC 20231018 003300000031-00033+00064-00015+00003-00046+00103-00009-00019+ 82CBOVIX VIX OOPC 20231018 003300000056+00147-00039-00037+00062+00130-00021+01729+011259750000690+ 81CBOVIX VIX OOPP 20231018 003300000032-00032+00073+00152+00142-00092-00173+00266+00258- 82CBOVIX VIX OOPP 20231018 003300000221-00267+00375+00378-00353-00242+00352-08150-011259750016115+ 81CBOVIX VIX OOPC 20231018 003400000030-00032+00062-00014+00003-00044+00099-00008-00018+ 82CBOVIX VIX OOPC 20231018 003400000053+00141-00035-00034+00059+00124-00020+01641+011416740000655+ 81CBOVIX VIX OOPP 20231018 003400000031-00031+00076+00152+00142-00094-00177+00268+00259- 82CBOVIX VIX OOPP 20231018 003400000224-00272+00378+00380-00356-00248+00353-08237-011416740017068+ 81CBOVIX VIX OOPC 20231018 003500000029-00030+00059-00014+00004-00042+00095-00006-00017+ 82CBOVIX VIX OOPC 20231018 003500000051+00135-00032-00032+00056+00119-00019+01556+011552660000620+ 81CBOVIX VIX OOPP 20231018 003500000030-00030+00078+00152+00143-00097-00181+00269+00260- 82CBOVIX VIX OOPP 20231018 003500000226-00278+00381+00382-00359-00254+00354-08322-011552660018021+ 81CBOVIX VIX OOPC 20231018 003600000028-00029+00057-00014+00004-00040+00091-00005-00015+ 82CBOVIX VIX OOPC 20231018 003600000048+00130-00030-00031+00053+00114-00018+01474+011671840000586+ 81CBOVIX VIX OOPP 20231018 003600000029-00028+00080+00151+00143-00099-00184+00270+00261- 82CBOVIX VIX OOPP 20231018 003600000229-00283+00384+00384-00362-00259+00355-08404-011671840018975+ 81CBOVIX VIX OOPC 20231018 003700000027-00028+00055-00014+00004-00039+00088-00004-00015+ 82CBOVIX VIX OOPC 20231018 003700000046+00125-00027-00029+00051+00109-00017+01407+011814740000559+ 81CBOVIX VIX OOPP 20231018 003700000028-00027+00082+00151+00143-00100-00188+00271+00262- 82CBOVIX VIX OOPP 20231018 003700000231-00288+00386+00386-00364-00264+00356-08471-011814740019937+ 81CBOVIX VIX OOPC 20231018 003800000026-00027+00053-00014+00004-00037+00085-00003-00014+ 82CBOVIX VIX OOPC 20231018 003800000044+00121-00025-00027+00048+00104-00016+01342+011941310000533+ 81CBOVIX VIX OOPP 20231018 003800000027-00026+00084+00151+00143-00102-00191+00272+00263- 82CBOVIX VIX OOPP 20231018 003800000233-00292+00388+00388-00367-00268+00357-08537-011941310020898+ 81CBOVIX VIX OOPC 20231018 003900000026-00026+00051-00014+00004-00035+00081-00003-00013+ 82CBOVIX VIX OOPC 20231018 003900000042+00116-00023-00026+00046+00100-00015+01278+012052010000507+ 81CBOVIX VIX OOPP 20231018 003900000026-00025+00086+00151+00143-00104-00194+00272+00264- 82CBOVIX VIX OOPP 20231018 003900000235-00297+00390+00389-00369-00272+00358-08601-012052010021860+ 81CBOVIX VIX OOPC 20231018 004000000025-00025+00050-00013+00004-00034+00079-00002-00012+ 82CBOVIX VIX OOPC 20231018 004000000040+00112-00022-00025+00044+00096-00015+01223+012175460000485+ 81CBOVIX VIX OOPP 20231018 004000000026-00024+00088+00150+00143-00105-00196+00273+00265- 82CBOVIX VIX OOPP 20231018 004000000237-00301+00392+00390-00371-00276+00358-08655-012175460022826+ 81CBOVIX VIX OOPC 20231018 004250000023-00023+00046-00013+00004-00031+00072-00001-00010+ 82CBOVIX VIX OOPC 20231018 004250000036+00103-00018-00022+00039+00087-00013+01099+012452720000435+ 81CBOVIX VIX OOPP 20231018 004250000024-00022+00091+00150+00144-00108-00203+00274+00267- 82CBOVIX VIX OOPP 20231018 004250000241-00310+00395+00393-00376-00285+00360-08780-012452720025246+ 81CBOVIX VIX OOPC 20231018 004500000021-00021+00042-00012+00004-00028+00067-00000+00009+ 82CBOVIX VIX OOPC 20231018 004500000032+00095-00015-00020+00035+00079-00012+00988+012689000000390+ 81CBOVIX VIX OOPP 20231018 004500000023-00020+00095+00149+00144-00111-00208+00275+00268- 82CBOVIX VIX OOPP 20231018 004500000245-00318+00398+00396-00380-00293+00361-08890-012689000027671+ 81CBOVIX VIX OOPC 20231018 004750000020-00019+00039-00012+00004-00025+00061-00001+00008+ 82CBOVIX VIX OOPC 20231018 004750000029+00087-00012-00017+00032+00072-00010+00891+012894660000350+ 81CBOVIX VIX OOPP 20231018 004750000021-00018+00098+00148+00144-00114-00214+00276+00270- 82CBOVIX VIX OOPP 20231018 004750000248-00325+00401+00398-00384-00300+00363-08988-012894660030101+ 81CBOVIX VIX OOPC 20231018 005000000019-00018+00036-00011+00004-00023+00057-00002+00007+ 82CBOVIX VIX OOPC 20231018 005000000027+00081-00010-00015+00029+00066-00009+00805+013079470000315+ 81CBOVIX VIX OOPP 20231018 005000000020-00016+00101+00147+00144-00116-00218+00276+00271- 82CBOVIX VIX OOPP 20231018 005000000251-00332+00403+00400-00387-00306+00364-09073-013079470032536+ 81CBOVIX VIX OOPC 20231018 005500000016-00015+00031-00010+00004-00020+00049-00002+00005+ 82CBOVIX VIX OOPC 20231018 005500000022+00070-00007-00013+00024+00057-00008+00679+013471810000265+ 81CBOVIX VIX OOPP 20231018 005500000018-00014+00105+00146+00144-00120-00225+00277+00272- 82CBOVIX VIX OOPP 20231018 005500000255-00342+00405+00403-00391-00316+00365-09200-013471810037426+ 81CBOVIX VIX OOPC 20231018 006000000015-00013+00028-00009+00004-00017+00043-00003+00004+ 82CBOVIX VIX OOPC 20231018 006000000019+00061-00005-00011+00021+00049-00007+00578+013804280000225+ 81CBOVIX VIX OOPP 20231018 006000000016-00012+00109+00145+00144-00123-00231+00277+00274- 82CBOVIX VIX OOPP 20231018 006000000259-00351+00407+00405-00395-00323+00367-09300-013804280042325+ 81CBOVIX VIX OOPC 20231018 006500000013-00012+00025-00008+00004-00015+00038-00003+00004+ 82CBOVIX VIX OOPC 20231018 006500000017+00055-00004-00009+00018+00043-00006+00502+014118700000195+ 81CBOVIX VIX OOPP 20231018 006500000015-00010+00111+00144+00144-00125-00236+00277+00275- 82CBOVIX VIX OOPP 20231018 006500000261-00357+00408+00407-00398-00329+00368-09377-014118700047235+ 81CBOVIX VIX OOPC 20231018 007000000012-00010+00022-00007+00004-00013+00034-00003+00003+ 82CBOVIX VIX OOPC 20231018 007000000014+00048-00003-00008+00015+00037-00005+00428+014326220000165+ 81CBOVIX VIX OOPP 20231018 007000000014-00008+00114+00143+00144-00128-00240+00277+00276- 82CBOVIX VIX OOPP 20231018 007000000264-00364+00409+00409-00401-00335+00368-09450-014326220052145+ 81CBOVIX VIX OOPC 20231018 007500000011-00009+00020-00006+00003-00011+00030-00003+00002+ 82CBOVIX VIX OOPC 20231018 007500000013+00043-00002-00007+00013+00033-00004+00377+014573580000145+ 81CBOVIX VIX OOPP 20231018 007500000013-00007+00116+00142+00144-00129-00243+00276+00276- 82CBOVIX VIX OOPP 20231018 007500000266-00368+00410+00410-00403-00339+00369-09501-014573580057065+ 81CBOVIX VIX OOPC 20231018 008000000010-00008+00018-00006+00003-00010+00027-00003+00002+ 82CBOVIX VIX OOPC 20231018 008000000011+00039-00001-00006+00012+00029-00004+00331+014770500000127+ 81CBOVIX VIX OOPP 20231018 008000000012-00005+00118+00141+00144-00131-00246+00276+00277- 82CBOVIX VIX OOPP 20231018 008000000268-00373+00410+00411-00405-00343+00370-09548-014770500061986+ 81CBOVIX VIX OOPC 20231018 008500000009-00007+00016-00005+00003-00009+00025-00003+00002+ 82CBOVIX VIX OOPC 20231018 008500000010+00035-00001-00005+00010+00026-00003+00293+014955320000112+ 81CBOVIX VIX OOPP 20231018 008500000012-00004+00119+00140+00144-00132-00249+00276+00277- 82CBOVIX VIX OOPP 20231018 008500000269-00376+00410+00412-00407-00346+00370-09586-014955320066911+ 81CBOVIX VIX OOPC 20231018 009000000008-00006+00014-00005+00003-00008+00022-00002+00001+ 82CBOVIX VIX OOPC 20231018 009000000009+00031-00001-00004+00009+00023-00003+00256+015077180000097+ 81CBOVIX VIX OOPP 20231018 009000000011-00003+00121+00140+00144-00134-00251+00275+00278- 82CBOVIX VIX OOPP 20231018 009000000271-00380+00410+00413-00408-00349+00371-09623-015077180071836+ 81CBOVIX VIX OOPC 20231018 009500000007-00006+00013-00004+00003-00007+00020-00002+00001+ 82CBOVIX VIX OOPC 20231018 009500000008+00028-00000-00004+00008+00020-00003+00226+015208480000085+ 81CBOVIX VIX OOPP 20231018 009500000011-00002+00122+00139+00144-00135-00253+00275+00278- 82CBOVIX VIX OOPP 20231018 009500000272-00382+00410+00414-00410-00351+00371-09652-015208480076764+ 81CBOVIX VIX OOPC 20231018 010000000007-00005+00012-00004+00002-00006+00018-00002+00001+ 82CBOVIX VIX OOPC 20231018 010000000007+00026-00000-00003+00007+00019-00002+00207+015400790000078+ 81CBOVIX VIX OOPP 20231018 010000000010-00002+00122+00138+00144-00135-00254+00275+00279- 82CBOVIX VIX OOPP 20231018 010000000273-00384+00410+00414-00410-00353+00371-09671-015400790081697+ 81CBOVIX VIX OOPC 20231018 011000000006-00005+00010-00004+00002-00005+00016-00002+00001+ 82CBOVIX VIX OOPC 20231018 011000000006+00023-00000+00003+00006+00016-00002+00178+015771070000067+ 81CBOVIX VIX OOPP 20231018 011000000010-00001+00124+00138+00144-00137-00256+00274+00279- 82CBOVIX VIX OOPP 20231018 011000000274-00387+00410+00415-00412-00355+00372-09701-015771070091566+ 81CBOVIX VIX OOPC 20231018 012000000005-00004+00009-00003+00002-00005+00014-00002+00001+ 82CBOVIX VIX OOPC 20231018 012000000005+00020-00000+00002+00005+00014-00002+00150+016030060000057+ 81CBOVIX VIX OOPP 20231018 012000000010-00001-00124+00137+00144-00138-00258+00273+00280- 82CBOVIX VIX OOPP 20231018 012000000276-00390+00410+00416-00413-00358+00372-09729-016030060101435+ 81CBOVIX VIX OOPC 20231018 013000000004-00003+00008-00003+00002-00004+00012-00002+00000+ 82CBOVIX VIX OOPC 20231018 013000000004+00017-00000+00002+00004+00011-00001+00123+016175290000046+ 81CBOVIX VIX OOPP 20231018 013000000009-00002-00125+00136+00145-00139-00259+00273+00281- 82CBOVIX VIX OOPP 20231018 013000000277-00392+00410+00417-00415-00360+00373-09756-016175290111304+ 81CBOVIX VIX OOPC 20231018 014000000004-00003+00006-00002+00001-00003+00010-00001+00000+ 82CBOVIX VIX OOPC 20231018 014000000003+00014-00000+00001+00003+00009-00001+00096+016190630000035+ 81CBOVIX VIX OOPP 20231018 014000000009-00003-00126+00135+00145-00140-00261+00272+00281- 82CBOVIX VIX OOPP 20231018 014000000278-00395+00409+00418-00416-00362+00373-09783-016190630121173+ 81CBOVIX VIX OOPC 20231018 015000000003-00002+00005-00002+00001-00002+00008-00001+00000+ 82CBOVIX VIX OOPC 20231018 015000000002+00011-00000+00001+00003+00007-00001+00075+016190630000027+ 81CBOVIX VIX OOPP 20231018 015000000009-00004-00127+00134+00145-00142-00262+00271+00282- 82CBOVIX VIX OOPP 20231018 015000000279-00397+00409+00419-00417-00364+00374-09804-016190630131044+ 81CBOVIX VIX OOPC 20231018 016000000002-00002+00004-00001+00001-00002+00007-00001+00000+ 82CBOVIX VIX OOPC 20231018 016000000002+00009-00000+00001+00002+00006-00001+00059+016190630000021+ 81CBOVIX VIX OOPP 20231018 016000000009-00005-00128+00133+00145-00142-00263+00271+00282- 82CBOVIX VIX OOPP 20231018 016000000280-00399+00408+00420-00418-00365+00374-09819-016190630140918+ 81CBOVIX VIX OOPC 20231018 017000000002-00001+00004-00001+00001-00001+00005-00001+00000+ 82CBOVIX VIX OOPC 20231018 017000000002+00008-00000+00001+00002+00005-00000+00047+016190630000016+ 81CBOVIX VIX OOPP 20231018 017000000009-00005-00128+00132+00146-00143-00264+00270+00283- 82CBOVIX VIX OOPP 20231018 017000000281-00400+00408+00420-00419-00366+00374-09832-016190630150793+ 81CBOVIX VIX OOPC 20231018 018000000002-00001+00003-00001+00001-00001+00005-00001+00000- 82CBOVIX VIX OOPC 20231018 018000000001+00006-00000+00000+00001+00004-00000+00038+016190630000013+ 81CBOVIX VIX OOPP 20231018 018000000009-00006-00128+00132+00146-00144-00264+00270+00283- 82CBOVIX VIX OOPP 20231018 018000000282-00401+00407+00421-00420-00367+00374-09841-016190630160669+ 81CBOVIX VIX OOPC 20231115 001000000007-00002+00121-00116-00107+00119+00237-00234-00217+ 82CBOVIX VIX OOPC 20231115 001000000236+00354-00352-00324+00352+00318-00230+09728+004926770007765+ 81CBOVIX VIX OOPP 20231115 001000000006-00002+00003-00002+00011-00002+00001-00002+00018- 82CBOVIX VIX OOPP 20231115 001000000001+00000-00002+00029-00001-00001+00088-00110-004926770000020+ 81CBOVIX VIX OOPC 20231115 001050000008-00003+00122-00115-00103+00120+00238-00233-00212+ 82CBOVIX VIX OOPC 20231115 001050000237+00354-00351-00316+00351+00317-00217+09677+004840340007283+ 81CBOVIX VIX OOPP 20231115 001050000008-00003+00004-00003+00014-00002+00002-00003+00023- 82CBOVIX VIX OOPP 20231115 001050000001+00000-00003+00037-00002-00001+00101-00161-004840340000030+ 81CBOVIX VIX OOPC 20231115 001100000011-00004+00123-00114-00099+00121+00238-00231-00206+ 82CBOVIX VIX OOPC 20231115 001100000237+00353-00349-00307+00350+00317-00203+09605+004776780006806+ 81CBOVIX VIX OOPP 20231115 001100000010-00004+00005-00004+00018-00004+00002-00004+00030- 82CBOVIX VIX OOPP 20231115 001100000002+00000+00004+00046-00003-00001+00115-00233-004776780000045+ 81CBOVIX VIX OOPC 20231115 001150000014-00006+00125-00111-00094+00123+00238-00229-00198+ 82CBOVIX VIX OOPC 20231115 001150000237+00353-00347-00295+00347+00316-00189+09495+004774090006339+ 81CBOVIX VIX OOPP 20231115 001150000013-00006+00007-00007+00023-00005+00002-00007+00038- 82CBOVIX VIX OOPP 20231115 001150000002+00001+00007+00058-00006-00002+00129-00342-004774090000070+ 81CBOVIX VIX OOPC 20231115 001200000017-00009+00126-00108-00089+00124+00238-00226-00189+ 82CBOVIX VIX OOPC 20231115 001200000237+00352-00344-00282+00343+00315-00176+09367+004723490005877+ 81CBOVIX VIX OOPP 20231115 001200000016-00009+00008-00010+00029-00007+00002-00010+00046- 82CBOVIX VIX OOPP 20231115 001200000001+00002+00010+00071-00010-00003+00142-00470-004723490000100+ 81CBOVIX VIX OOPC 20231115 001250000021-00014+00128-00102-00081+00127+00238-00219-00177+ 82CBOVIX VIX OOPC 20231115 001250000235+00350-00337-00266+00334+00313-00163+09128+004915510005456+ 81CBOVIX VIX OOPP 20231115 001250000021-00014+00010-00016+00037-00009+00002-00016+00058- 82CBOVIX VIX OOPP 20231115 001250000000-00004+00017+00087-00019-00005+00155-00709-004915510000170+ 81CBOVIX VIX OOPC 20231115 001300000026-00019+00129-00095-00073+00129+00237-00211-00165+ 82CBOVIX VIX OOPC 20231115 001300000233+00347-00328-00249+00324+00310-00151+08858+005066500005054+ 81CBOVIX VIX OOPP 20231115 001300000025-00019+00011-00023+00044-00012+00001-00025+00070- 82CBOVIX VIX OOPP 20231115 001300000003-00007+00025+00104-00029-00008+00167-00979-005066500000260+ 81CBOVIX VIX OOPC 20231115 001350000030-00025+00130-00086-00065+00131+00235-00201-00153+ 82CBOVIX VIX OOPC 20231115 001350000228+00343-00317-00232+00313+00307-00140+08546+005235430004682+ 81CBOVIX VIX OOPP 20231115 001350000030-00025+00012-00031+00052-00013+00001+00035+00082- 82CBOVIX VIX OOPP 20231115 001350000007-00010+00036+00121-00041-00011+00178-01292-005235430000380+ 81CBOVIX VIX OOPC 20231115 001400000034-00031+00131-00077-00057+00132+00233-00189-00141+ 82CBOVIX VIX OOPC 20231115 001400000223+00338-00304-00216+00299+00302-00130+08201+005429840004345+ 81CBOVIX VIX OOPP 20231115 001400000034-00031+00013-00041+00060-00014+00003+00047+00094- 82CBOVIX VIX OOPP 20231115 001400000013-00015+00050+00137-00054-00016+00188-01637-005429840000535+ 81CBOVIX VIX OOPC 20231115 001450000037-00037+00131-00066-00050+00132+00230-00175-00130+ 82CBOVIX VIX OOPC 20231115 001450000216+00332-00287-00201+00285+00297-00121+07830+005676760004053+ 81CBOVIX VIX OOPP 20231115 001450000037-00037+00013-00052+00068-00014+00006+00061+00106- 82CBOVIX VIX OOPP 20231115 001450000020-00021+00066+00153-00068-00021+00197-02008-005676760000735+ 81CBOVIX VIX OOPC 20231115 001500000040-00042+00130-00057-00043+00131+00226-00162-00119+ 82CBOVIX VIX OOPC 20231115 001500000209+00326-00271-00187+00271+00291-00113+07470+005881850003781+ 81CBOVIX VIX OOPP 20231115 001500000040-00042+00012-00061+00074-00013+00010+00074+00116- 82CBOVIX VIX OOPP 20231115 001500000027-00028+00082+00167-00082-00027+00205-02367-005881850000955+ 81CBOVIX VIX OOPC 20231115 001600000045-00049+00128-00039-00032+00127+00217-00135-00101+ 82CBOVIX VIX OOPC 20231115 001600000193+00312-00238-00162+00246+00277-00100+06777+006312710003327+ 81CBOVIX VIX OOPP 20231115 001600000044-00049+00010-00079+00085-00010+00018+00100+00134- 82CBOVIX VIX OOPP 20231115 001600000042-00042+00116+00191-00108-00041+00218-03061-006312710001485+ 81CBOVIX VIX OOPC 20231115 001700000047-00054+00125-00025-00024+00122+00208-00112-00087+ 82CBOVIX VIX OOPC 20231115 001700000178+00297-00207-00142+00222+00263-00088+06153+006697350002953+ 81CBOVIX VIX OOPP 20231115 001700000047-00054+00007-00093+00094-00004+00027+00123+00149- 82CBOVIX VIX OOPP 20231115 001700000057-00056+00147+00212-00131-00055+00230-03684-006697350002095+ 81CBOVIX VIX OOPC 20231115 001800000049-00056+00121-00014-00017+00116+00199-00093-00075+ 82CBOVIX VIX OOPC 20231115 001800000165+00282-00179-00125+00203+00248-00079+05606+007077900002655+ 81CBOVIX VIX OOPP 20231115 001800000049-00056+00003-00104+00101-00002-00037+00143+00161- 82CBOVIX VIX OOPP 20231115 001800000071-00071+00174+00228-00151-00070+00239-04232-007077900002781+ 81CBOVIX VIX OOPC 20231115 001900000049-00057+00116-00005-00011+00110+00190-00077-00065+ 82CBOVIX VIX OOPC 20231115 001900000152+00268-00156-00111+00185+00234-00072+05124+007396390002395+ 81CBOVIX VIX OOPP 20231115 001900000049-00057+00001+00112+00106-00008-00046+00159+00171- 82CBOVIX VIX OOPP 20231115 001900000083-00085+00197+00242-00168-00084+00246-04714-007396390003505+ 81CBOVIX VIX OOPC 20231115 002000000049-00057+00112-00001+00007+00104+00181-00064-00057+ 82CBOVIX VIX OOPC 20231115 002000000141+00255-00136-00100+00170+00221-00065+04704+007703090002180+ 81CBOVIX VIX OOPP 20231115 002000000049-00057+00006+00119+00111-00014-00055+00172+00179- 82CBOVIX VIX OOPP 20231115 002000000094-00098+00217+00254-00183-00097+00253-05133-007703090004273+ 81CBOVIX VIX OOPC 20231115 002100000049-00056+00108-00006+00004+00098+00172-00053-00050+ 82CBOVIX VIX OOPC 20231115 002100000131+00242-00119-00089+00156+00209-00059+04325+007943690001980+ 81CBOVIX VIX OOPP 20231115 002100000049-00056+00010+00123+00114-00020-00063+00183+00186- 82CBOVIX VIX OOPP 20231115 002100000105-00111+00234+00264-00197-00109+00259-05513-007943690005057+ 81CBOVIX VIX OOPC 20231115 002200000048-00055+00103-00009+00001+00092+00164-00044-00044+ 82CBOVIX VIX OOPC 20231115 002200000122+00231-00105-00081+00144+00197-00054+03999+008201980001820+ 81CBOVIX VIX OOPP 20231115 002200000048-00055+00014+00127+00117-00026-00071+00192+00191- 82CBOVIX VIX OOPP 20231115 002200000114-00123+00249+00273-00209-00121+00264-05839-008201980005881+ 81CBOVIX VIX OOPC 20231115 002300000047-00053+00099-00012+00001-00087+00157-00036-00039+ 82CBOVIX VIX OOPC 20231115 002300000114+00219-00092-00074+00134+00186-00050+03705+008426770001675+ 81CBOVIX VIX OOPP 20231115 002300000047-00053+00018+00130+00119-00031-00079+00199+00196- 82CBOVIX VIX OOPP 20231115 002300000122-00134+00261+00280-00220-00132+00268-06132-008426770006720+ 81CBOVIX VIX OOPC 20231115 002400000046-00052+00095-00014+00003-00082+00150-00030-00035+ 82CBOVIX VIX OOPC 20231115 002400000106+00209-00082-00067+00124+00176-00046+03441+008629100001545+ 81CBOVIX VIX OOPP 20231115 002400000046-00051+00022+00132+00121-00036-00086+00205+00201- 82CBOVIX VIX OOPP 20231115 002400000130-00144+00272+00287-00229-00142+00272-06396-008629100007574+ 81CBOVIX VIX OOPC 20231115 002500000045-00050+00091-00016+00004-00078+00143-00025-00031+ 82CBOVIX VIX OOPC 20231115 002500000100+00200-00072-00061+00116+00166-00043+03210+008832630001435+ 81CBOVIX VIX OOPP 20231115 002500000045-00050+00026+00133+00122-00040-00092+00210+00204- 82CBOVIX VIX OOPP 20231115 002500000136-00154+00281+00292-00238-00152+00275-06627-008832630008448+ 81CBOVIX VIX OOPC 20231115 002600000044-00048+00088-00017+00005-00074+00137-00021-00028+ 82CBOVIX VIX OOPC 20231115 002600000094+00191-00064-00057+00108+00157-00040+03000+009017230001335+ 81CBOVIX VIX OOPP 20231115 002600000044-00048+00030+00134+00123-00044-00098+00214+00208- 82CBOVIX VIX OOPP 20231115 002600000142-00162+00289+00297-00245-00160+00278-06837-009017230009331+ 81CBOVIX VIX OOPC 20231115 002700000043-00047+00084-00018+00006-00070+00131-00017-00026+ 82CBOVIX VIX OOPC 20231115 002700000088+00182-00058-00052+00102+00149-00037+02810+009189170001245+ 81CBOVIX VIX OOPP 20231115 002700000043-00046+00033+00135+00124-00048-00104+00218+00210- 82CBOVIX VIX OOPP 20231115 002700000148-00171+00295+00302-00252-00169+00281-07027-009189170010225+ 81CBOVIX VIX OOPC 20231115 002800000042-00045+00081-00018+00007-00066+00125-00014-00023+ 82CBOVIX VIX OOPC 20231115 002800000083+00174-00052-00048+00095+00142-00035+02639+009354080001165+ 81CBOVIX VIX OOPP 20231115 002800000042-00044+00036+00136+00125-00052-00110+00221+00213- 82CBOVIX VIX OOPP 20231115 002800000153-00179+00301+00306-00258-00176+00283-07198-009354080011129+ 81CBOVIX VIX OOPC 20231115 002900000040-00043+00078-00019+00007-00063+00120-00011-00021+ 82CBOVIX VIX OOPC 20231115 002900000078+00167-00046-00045+00090+00135-00033+02481+009500940001090+ 81CBOVIX VIX OOPP 20231115 002900000041-00043+00039+00136+00126-00055-00115+00224+00215- 82CBOVIX VIX OOPP 20231115 002900000158-00186+00307+00309-00264-00183+00286-07357-009500940012038+ 81CBOVIX VIX OOPC 20231115 003000000039-00042+00075-00019+00008-00060+00115-00009-00019+ 82CBOVIX VIX OOPC 20231115 003000000074+00160-00042-00042+00085+00128-00031+02339+009649870001025+ 81CBOVIX VIX OOPP 20231115 003000000040-00041+00042+00136+00126-00058-00120+00226+00217- 82CBOVIX VIX OOPP 20231115 003000000162-00193+00311+00312-00269-00190+00288-07498-009649870012957+ 81CBOVIX VIX OOPC 20231115 003100000038-00040+00072-00019+00008-00057+00111-00007-00017+ 82CBOVIX VIX OOPC 20231115 003100000070+00154-00038-00039+00080+00122-00029+02209+009788280000965+ 81CBOVIX VIX OOPP 20231115 003100000039-00039+00045+00136+00127-00061-00124+00228+00219- 82CBOVIX VIX OOPP 20231115 003100000166-00199+00315+00315-00274-00196+00289-07628-009788280013881+ 81CBOVIX VIX OOPC 20231115 003200000037-00039+00070-00019+00009-00054+00107-00005-00016+ 82CBOVIX VIX OOPC 20231115 003200000067+00147-00034-00036+00076+00117-00027+02090+009919050000910+ 81CBOVIX VIX OOPP 20231115 003200000038-00038+00047+00136+00127-00064-00128+00230+00220- 82CBOVIX VIX OOPP 20231115 003200000170-00205+00319+00318-00278-00201+00291-07748-009919050014810+ 81CBOVIX VIX OOPC 20231115 003300000036-00037+00067-00019+00009-00052+00103-00004-00014+ 82CBOVIX VIX OOPC 20231115 003300000063+00142-00031-00034+00072+00111-00026+01980+010044940000860+ 81CBOVIX VIX OOPP 20231115 003300000037-00036+00050+00136+00127-00067-00132+00231+00222- 82CBOVIX VIX OOPP 20231115 003300000173-00211+00322+00320-00282-00207+00293-07857-010044940015743+ 81CBOVIX VIX OOPC 20231115 003400000035-00036+00065-00018+00009-00050+00099-00003-00013+ 82CBOVIX VIX OOPC 20231115 003400000060+00136-00028-00032+00068+00106-00024+01881+010168540000815+ 81CBOVIX VIX OOPP 20231115 003400000036-00035+00052+00136+00127-00069-00136+00232+00223- 82CBOVIX VIX OOPP 20231115 003400000176-00216+00325+00322-00286-00211+00294-07957-010168540016682+ 81CBOVIX VIX OOPC 20231115 003500000034-00034+00063-00018+00009-00047+00095-00002-00012+ 82CBOVIX VIX OOPC 20231115 003500000057+00131-00025-00030+00065+00102-00023+01784+010272770000770+ 81CBOVIX VIX OOPP 20231115 003500000035-00034+00054+00135+00128-00071-00140+00233+00224- 82CBOVIX VIX OOPP 20231115 003500000179-00221+00327+00324-00290-00216+00295-08054-010272770017621+ 81CBOVIX VIX OOPC 20231115 003600000033-00033+00061-00018+00009-00046+00092-00001-00011+ 82CBOVIX VIX OOPC 20231115 003600000055+00127-00023-00028+00062+00097-00022+01703+010398740000735+ 81CBOVIX VIX OOPP 20231115 003600000034-00033+00056+00135+00128-00073-00143+00234+00225- 82CBOVIX VIX OOPP 20231115 003600000182-00226+00329+00326-00292-00220+00296-08134-010398740018570+ 81CBOVIX VIX OOPC 20231115 003700000032-00032+00059-00018+00009-00044+00089-00000+00010+ 82CBOVIX VIX OOPC 20231115 003700000052+00122-00021-00027+00059+00093-00021+01625+010508980000700+ 81CBOVIX VIX OOPP 20231115 003700000033-00031+00058+00135+00128-00075-00146+00235+00226- 82CBOVIX VIX OOPP 20231115 003700000184-00230+00331+00328-00295-00224+00297-08213-010508980019519+ 81CBOVIX VIX OOPC 20231115 003800000031-00031+00057-00017+00009-00042+00086-00001+00010+ 82CBOVIX VIX OOPC 20231115 003800000050+00118-00019-00025+00056+00090-00020+01548+010603980000665+ 81CBOVIX VIX OOPP 20231115 003800000032-00030+00060+00134+00128-00077-00149+00235+00227- 82CBOVIX VIX OOPP 20231115 003800000186-00234+00333+00329-00298-00228+00298-08290-010603980020468+ 81CBOVIX VIX OOPC 20231115 003900000030-00030+00055-00017+00009-00040+00083-00001+00009+ 82CBOVIX VIX OOPC 20231115 003900000048+00114-00018-00024+00054+00086-00019+01480+010706290000635+ 81CBOVIX VIX OOPP 20231115 003900000031-00029+00062+00134+00128-00079-00152+00236+00228- 82CBOVIX VIX OOPP 20231115 003900000189-00238+00335+00331-00301-00232+00299-08357-010706290021421+ 81CBOVIX VIX OOPC 20231115 004000000030-00029+00053-00017+00009-00039+00080-00002+00008+ 82CBOVIX VIX OOPC 20231115 004000000046+00111-00016-00023+00052+00083-00018+01422+010818230000610+ 81CBOVIX VIX OOPP 20231115 004000000031-00028+00063+00134+00128-00080-00154+00236+00228- 82CBOVIX VIX OOPP 20231115 004000000190-00242+00336+00332-00303-00235+00300-08416-010818230022380+ 81CBOVIX VIX OOPC 20231115 004250000028-00027+00050-00016+00009-00035+00074-00003+00007+ 82CBOVIX VIX OOPC 20231115 004250000042+00102-00013-00020+00047+00076-00016+01284+011060470000550+ 81CBOVIX VIX OOPP 20231115 004250000029-00026+00067+00133+00128-00083-00160+00237+00230- 82CBOVIX VIX OOPP 20231115 004250000195-00250+00339+00334-00308-00242+00302-08553-011060470024780+ 81CBOVIX VIX OOPC 20231115 004500000026-00025+00046-00015+00009-00032+00068-00004+00006+ 82CBOVIX VIX OOPC 20231115 004500000038+00094-00010-00017+00042+00069-00015+01152+011236420000490+ 81CBOVIX VIX OOPP 20231115 004500000027-00023+00071+00132+00128-00087-00166+00238+00231- 82CBOVIX VIX OOPP 20231115 004500000199-00258+00342+00337-00313-00249+00304-08685-011236420027179+ 81CBOVIX VIX OOPC 20231115 004750000024-00023+00043-00015+00009-00030+00064-00004+00005+ 82CBOVIX VIX OOPC 20231115 004750000035+00088-00009-00016+00039+00063-00013+01058+011461030000450+ 81CBOVIX VIX OOPP 20231115 004750000026-00022+00074+00131+00128-00089-00170+00238+00232- 82CBOVIX VIX OOPP 20231115 004750000202-00264+00343+00339-00316-00254+00305-08780-011461030029599+ 81CBOVIX VIX OOPC 20231115 005000000023-00021+00040-00014+00008-00027+00060-00004+00004+ 82CBOVIX VIX OOPC 20231115 005000000032+00082-00007-00014+00035+00058-00012+00967+011638820000410+ 81CBOVIX VIX OOPP 20231115 005000000024-00020+00076+00130+00128-00092-00174+00239+00233- 82CBOVIX VIX OOPP 20231115 005000000205-00270+00345+00341-00320-00259+00306-08871-011638820032019+ 81CBOVIX VIX OOPC 20231115 005500000021-00019+00036-00013+00008-00024+00053-00005+00003+ 82CBOVIX VIX OOPC 20231115 005500000027+00072-00005-00012+00030+00050-00010+00826+011995340000350+ 81CBOVIX VIX OOPP 20231115 005500000022-00017+00081+00129+00127-00096-00181+00239+00234- 82CBOVIX VIX OOPP 20231115 005500000210-00280+00347+00343-00325-00267+00308-09011-011995340036878+ 81CBOVIX VIX OOPC 20231115 006000000018-00016+00031-00011+00007-00020+00046-00005+00002+ 82CBOVIX VIX OOPC 20231115 006000000023+00063-00003-00009+00025+00043-00009+00693+012211710000290+ 81CBOVIX VIX OOPP 20231115 006000000020-00014+00085+00127+00127-00100-00188+00239+00236- 82CBOVIX VIX OOPP 20231115 006000000214-00289+00349+00346-00330-00275+00310-09144-012211710041737+ 81CBOVIX VIX OOPC 20231115 006500000017-00014+00028-00010+00007-00018+00041-00005+00001+ 82CBOVIX VIX OOPC 20231115 006500000020+00057-00002-00008+00022+00038-00008+00609+012504490000255+ 81CBOVIX VIX OOPP 20231115 006500000019-00012+00088+00126+00127-00102-00192+00238+00236- 82CBOVIX VIX OOPP 20231115 006500000217-00295+00350+00347-00333-00280+00311-09228-012504490046621+ 81CBOVIX VIX OOPC 20231115 007000000015-00013+00026-00009+00006-00016+00037-00005+00001+ 82CBOVIX VIX OOPC 20231115 007000000018+00051-00001-00007+00020+00034-00007+00538+012755430000225+ 81CBOVIX VIX OOPP 20231115 007000000017-00011+00090+00125+00126-00104-00196+00238+00237- 82CBOVIX VIX OOPP 20231115 007000000220-00300+00350+00349-00336-00284+00312-09299-012755430051511+ 81CBOVIX VIX OOPC 20231115 007500000014-00012+00023-00009+00006-00014+00034-00005+00001+ 82CBOVIX VIX OOPC 20231115 007500000016+00046-00000-00006+00018+00030-00006+00479+012981110000200+ 81CBOVIX VIX OOPP 20231115 007500000016-00009+00092+00124+00126-00106-00199+00238+00237- 82CBOVIX VIX OOPP 20231115 007500000222-00304+00350+00350-00338-00287+00313-09358-012981110056405+ 81CBOVIX VIX OOPC 20231115 008000000013-00011+00021-00008+00006-00013+00031-00004+00000+ 82CBOVIX VIX OOPC 20231115 008000000014+00042-00000+00005+00015+00027-00005+00422+013141580000175+ 81CBOVIX VIX OOPP 20231115 008000000015-00008+00094+00123+00126-00108-00202+00237+00238- 82CBOVIX VIX OOPP 20231115 008000000224-00309+00351+00351-00341-00291+00314-09416-013141580061299+ 81CBOVIX VIX OOPC 20231115 008500000012-00009+00019-00007+00005-00011+00028-00004+00000+ 82CBOVIX VIX OOPC 20231115 008500000013+00038-00000+00004+00014+00024-00005+00375+013298750000155+ 81CBOVIX VIX OOPP 20231115 008500000015-00007+00096+00122+00126-00109-00205+00237+00238- 82CBOVIX VIX OOPP 20231115 008500000226-00312+00351+00352-00343-00293+00314-09462-013298750066198+ 81CBOVIX VIX OOPC 20231115 009000000011-00009+00018-00007+00005-00010+00026-00004+00000- 82CBOVIX VIX OOPC 20231115 009000000012+00035-00001+00004+00012+00022-00004+00340+013469090000140+ 81CBOVIX VIX OOPP 20231115 009000000014-00006+00097+00121+00126-00111-00207+00236+00239- 82CBOVIX VIX OOPP 20231115 009000000227-00315+00351+00353-00344-00295+00315-09498-013469090071102+ 81CBOVIX VIX OOPC 20231115 009500000010-00008+00016-00006+00005-00009+00024-00004+00000- 82CBOVIX VIX OOPC 20231115 009500000010+00032-00001+00003+00011+00020-00004+00305+013596920000125+ 81CBOVIX VIX OOPP 20231115 009500000013-00004+00098+00120+00126-00112-00209+00236+00239- 82CBOVIX VIX OOPP 20231115 009500000229-00318+00351+00353-00346-00297+00315-09533-013596920076007+ 81CBOVIX VIX OOPC 20231115 010000000009-00007+00015-00006+00004-00009+00022-00003+00000- 82CBOVIX VIX OOPC 20231115 010000000010+00030-00001+00003+00010+00018-00003+00280+013760570000115+ 81CBOVIX VIX OOPP 20231115 010000000013-00004+00099+00120+00126-00113-00210+00235+00239- 82CBOVIX VIX OOPP 20231115 010000000230-00320+00351+00354-00347-00299+00316-09557-013760570080916+ 81CBOVIX VIX OOPC 20231115 011000000008-00006+00013-00005+00004-00007+00019-00003+00000- 82CBOVIX VIX OOPC 20231115 011000000008+00026-00001+00002+00009+00015-00003+00233+013995600000095+ 81CBOVIX VIX OOPP 20231115 011000000012-00002+00101+00119+00126-00115-00213+00235+00240- 82CBOVIX VIX OOPP 20231115 011000000232-00324+00350+00355-00349-00302+00316-09604-013995600090734+ 81CBOVIX VIX OOPC 20231115 012000000007-00005+00011-00004+00003-00006+00016-00003+00000- 82CBOVIX VIX OOPC 20231115 012000000007+00022-00001+00002+00007+00013-00002+00193+014161360000078+ 81CBOVIX VIX OOPP 20231115 012000000011-00001+00102+00117+00126-00116-00215+00234+00240- 82CBOVIX VIX OOPP 20231115 012000000233-00327+00350+00356-00351-00304+00317-09645-014161360100556+ 81CBOVIX VIX OOPC 20231115 013000000006-00004+00009-00003+00003-00005+00013-00002+00000- 82CBOVIX VIX OOPC 20231115 013000000005+00018-00001+00001+00005+00010-00002+00153+014205590000060+ 81CBOVIX VIX OOPP 20231115 013000000011-00001-00104+00116+00126-00118-00217+00233+00241- 82CBOVIX VIX OOPP 20231115 013000000235-00330+00349+00357-00353-00306+00318-09685-014205590110377+ 81CBOVIX VIX OOPC 20231115 014000000005-00003+00008-00003+00002-00004+00011-00002+00001- 82CBOVIX VIX OOPC 20231115 014000000004+00015-00001+00001+00004+00008-00001+00120+014205590000046+ 81CBOVIX VIX OOPP 20231115 014000000010-00002-00105+00115+00126-00119-00219+00232+00241- 82CBOVIX VIX OOPP 20231115 014000000237-00333+00349+00358-00354-00308+00318-09718-014205590120201+ 81CBOVIX VIX OOPC 20231115 015000000004-00003+00006-00002+00002-00003+00009-00002+00000- 82CBOVIX VIX OOPC 20231115 015000000003+00012-00001+00001+00003+00007-00001+00095+014205590000036+ 81CBOVIX VIX OOPP 20231115 015000000010-00003-00106+00114+00126-00121-00221+00231+00242- 82CBOVIX VIX OOPP 20231115 015000000238-00335+00348+00358-00356-00310+00319-09743-014205590130029+ 81CBOVIX VIX OOPC 20231115 016000000003-00002+00005-00002+00002-00002+00008-00001+00000- 82CBOVIX VIX OOPC 20231115 016000000002+00010-00001+00001+00003+00006-00001+00075+014205590000028+ 81CBOVIX VIX OOPP 20231115 016000000010-00004-00106+00113+00126-00122-00222+00231+00242- 82CBOVIX VIX OOPP 20231115 016000000239-00337+00348+00359-00357-00311+00319-09762-014205590139860+ 81CBOVIX VIX OOPC 20231115 017000000003-00002+00004-00001+00001-00002+00006-00001+00000- 82CBOVIX VIX OOPC 20231115 017000000002+00009-00001+00000+00002+00005-00001+00061+014205590000022+ 81CBOVIX VIX OOPP 20231115 017000000009-00005-00107+00113+00126-00123-00223+00230+00243- 82CBOVIX VIX OOPP 20231115 017000000240-00338+00347+00360-00358-00311+00319-09777-014205590149692+ 81CBOVIX VIX OOPC 20231115 018000000002-00001+00004-00001+00001-00001+00005-00001+00000- 82CBOVIX VIX OOPC 20231115 018000000002+00007-00001+00000+00002+00004-00001+00049+014205590000018+ 81CBOVIX VIX OOPP 20231115 018000000009-00006-00107+00112+00126-00123-00223+00229+00243- 82CBOVIX VIX OOPP 20231115 018000000241-00339+00347+00360-00359-00312+00320-09788-014205590159526+ 81CBOVIX VIX OOPC 20231220 001000000007-00002+00109-00103-00094+00107+00212-00208-00193+ 82CBOVIX VIX OOPC 20231220 001000000211+00316-00313-00290+00315+00283-00227+09661+004532140008003+ 81CBOVIX VIX OOPP 20231220 001000000007-00002+00004-00002+00011-00002+00002-00002+00017- 82CBOVIX VIX OOPP 20231220 001000000001+00001-00002+00025-00000-00001+00057-00125-004532140000025+ 81CBOVIX VIX OOPC 20231220 001050000009-00003+00111-00102-00090+00108+00213-00207-00188+ 82CBOVIX VIX OOPC 20231220 001050000212+00316-00312-00282+00314+00283-00216+09596+004522550007529+ 81CBOVIX VIX OOPP 20231220 001050000009-00004+00005-00004+00014-00003+00002-00004+00022- 82CBOVIX VIX OOPP 20231220 001050000002+00000-00004+00033-00001-00001+00068-00191-004522550000040+ 81CBOVIX VIX OOPC 20231220 001100000012-00005+00112-00100-00086+00109+00213-00205-00182+ 82CBOVIX VIX OOPC 20231220 001100000212+00316-00310-00273+00313+00282-00204+09513+004493970007059+ 81CBOVIX VIX OOPP 20231220 001100000011-00005+00006-00006+00018-00004+00003-00006+00028- 82CBOVIX VIX OOPP 20231220 001100000002+00000-00006+00042-00002-00002+00080-00274-004493970000060+ 81CBOVIX VIX OOPC 20231220 001150000015-00007+00113-00097-00082+00111+00214-00202-00175+ 82CBOVIX VIX OOPC 20231220 001150000213+00315-00307-00263+00311+00281-00192+09398+004495540006600+ 81CBOVIX VIX OOPP 20231220 001150000014-00008+00008-00008+00023-00006+00003-00009+00035- 82CBOVIX VIX OOPP 20231220 001150000003+00000+00009+00052-00004-00003+00091-00389-004495540000090+ 81CBOVIX VIX OOPC 20231220 001200000018-00011+00115-00093-00076+00113+00214-00198-00166+ 82CBOVIX VIX OOPC 20231220 001200000213+00315-00302-00252+00308+00280-00180+09241+004535060006155+ 81CBOVIX VIX OOPP 20231220 001200000018-00011+00010-00012+00029-00008+00003-00013+00044- 82CBOVIX VIX OOPP 20231220 001200000003+00001+00013+00063-00007-00004+00103-00546-004535060000135+ 81CBOVIX VIX OOPC 20231220 001250000022-00016+00117-00087-00069+00116+00214-00191-00156+ 82CBOVIX VIX OOPC 20231220 001250000212+00313-00295-00237+00302+00278-00169+09008+004700690005746+ 81CBOVIX VIX OOPP 20231220 001250000022-00016+00011-00018+00036-00011+00003-00020+00054- 82CBOVIX VIX OOPP 20231220 001250000002+00003+00021+00078-00013-00006+00115-00779-004700690000215+ 81CBOVIX VIX OOPC 20231220 001300000026-00021+00118-00080-00062+00118+00213-00182-00145+ 82CBOVIX VIX OOPC 20231220 001300000210+00310-00285-00223+00295+00275-00157+08740+004861060005362+ 81CBOVIX VIX OOPP 20231220 001300000026-00021+00013-00026+00043-00013+00003-00029+00065- 82CBOVIX VIX OOPP 20231220 001300000000+00005+00030+00092-00020-00009+00126-01046-004861060000320+ 81CBOVIX VIX OOPC 20231220 001350000030-00026+00120-00072-00055+00120+00212-00172-00135+ 82CBOVIX VIX OOPC 20231220 001350000208+00307-00275-00209+00287+00271-00147+08449+005011970005002+ 81CBOVIX VIX OOPP 20231220 001350000030-00026+00014-00034+00050-00015+00002-00038+00075- 82CBOVIX VIX OOPP 20231220 001350000002-00008+00041+00106-00028-00013+00137-01337-005011970000450+ 81CBOVIX VIX OOPC 20231220 001400000034-00032+00120-00063-00048+00121+00210-00161-00125+ 82CBOVIX VIX OOPC 20231220 001400000204+00303-00262-00196+00277+00267-00138+08132+005190240004678+ 81CBOVIX VIX OOPP 20231220 001400000034-00032+00015-00042+00057-00016+00000+00049+00085- 82CBOVIX VIX OOPP 20231220 001400000006-00012+00054+00119-00038-00017+00146-01655-005190240000615+ 81CBOVIX VIX OOPC 20231220 001450000037-00037+00121-00054-00042+00122+00208-00149-00115+ 82CBOVIX VIX OOPC 20231220 001450000199+00299-00248-00183+00267+00261-00129+07805+005371710004383+ 81CBOVIX VIX OOPP 20231220 001450000037-00037+00015-00051+00063-00017+00002+00061+00095- 82CBOVIX VIX OOPP 20231220 001450000011-00017+00068+00132-00048-00022+00155-01982-005371710000810+ 81CBOVIX VIX OOPC 20231220 001500000040-00041+00121-00046-00036+00122+00205-00138-00106+ 82CBOVIX VIX OOPC 20231220 001500000194+00294-00233-00171+00257+00256-00121+07478+005558740004119+ 81CBOVIX VIX OOPP 20231220 001500000040-00041+00015-00059+00069-00017+00005+00073+00104- 82CBOVIX VIX OOPP 20231220 001500000016-00022+00082+00144-00058-00028+00163-02309-005558740001035+ 81CBOVIX VIX OOPC 20231220 001600000044-00048+00120-00031-00026+00120+00199-00116-00091+ 82CBOVIX VIX OOPC 20231220 001600000183+00282-00205-00149+00237+00244-00108+06853+005911580003660+ 81CBOVIX VIX OOPP 20231220 001600000044-00048+00014-00074+00079-00015+00011+00095+00119- 82CBOVIX VIX OOPP 20231220 001600000027-00033+00110+00166-00079-00040+00176-02934-005911580001555+ 81CBOVIX VIX OOPC 20231220 001700000047-00052+00117-00019-00018+00116+00192-00096-00078+ 82CBOVIX VIX OOPC 20231220 001700000171+00271-00179-00132+00218+00231-00096+06281+006229540003276+ 81CBOVIX VIX OOPP 20231220 001700000047-00052+00012-00086+00087-00011+00018+00114+00132- 82CBOVIX VIX OOPP 20231220 001700000039-00045+00136+00184-00097-00053+00187-03506-006229540002150+ 81CBOVIX VIX OOPC 20231220 001800000049-00055+00114-00009-00012+00112+00185-00080-00067+ 82CBOVIX VIX OOPC 20231220 001800000160+00259-00156-00117+00201+00219-00087+05770+006540630002963+ 81CBOVIX VIX OOPP 20231220 001800000049-00055+00009-00096+00093-00006+00026+00130+00143- 82CBOVIX VIX OOPP 20231220 001800000050-00056+00159+00198-00114-00065+00197-04017-006540630002815+ 81CBOVIX VIX OOPC 20231220 001900000050-00056+00111-00002-00007+00107+00177-00066-00059+ 82CBOVIX VIX OOPC 20231220 001900000150+00247-00137-00105+00186+00207-00079+05320+006843380002705+ 81CBOVIX VIX OOPP 20231220 001900000050-00056+00006-00103+00098-00002+00033+00144+00152- 82CBOVIX VIX OOPP 20231220 001900000060-00068+00179+00211-00129-00077+00204-04467-006843380003536+ 81CBOVIX VIX OOPC 20231220 002000000050-00056+00108-00004+00003+00102+00170-00055-00051+ 82CBOVIX VIX OOPC 20231220 002000000141+00236-00120-00094+00172+00195-00072+04914+007076270002465+ 81CBOVIX VIX OOPP 20231220 002000000050-00056+00003-00109+00102-00003-00040+00155+00159- 82CBOVIX VIX OOPP 20231220 002000000070-00079+00195+00222-00143-00089+00211-04873-007076270004275+ 81CBOVIX VIX OOPC 20231220 002100000050-00056+00104-00008+00000+00097+00163-00046-00045+ 82CBOVIX VIX OOPC 20231220 002100000132+00226-00105-00085+00160+00185-00066+04557+007309240002265+ 81CBOVIX VIX OOPP 20231220 002100000050-00056+00001+00113+00105-00008-00047+00164+00165- 82CBOVIX VIX OOPP 20231220 002100000078-00089+00210+00231-00155-00099+00217-05230-007309240005054+ 81CBOVIX VIX OOPC 20231220 002200000049-00055+00101-00011+00002-00092+00156-00038-00040+ 82CBOVIX VIX OOPC 20231220 002200000124+00216-00093-00077+00149+00175-00061+04234+007512300002085+ 81CBOVIX VIX OOPP 20231220 002200000049-00055+00004+00116+00108-00013-00054+00172+00171- 82CBOVIX VIX OOPP 20231220 002200000087-00099+00222+00239-00166-00109+00223-05553-007512300005853+ 81CBOVIX VIX OOPC 20231220 002300000049-00054+00097-00014+00005-00088+00150-00031-00035+ 82CBOVIX VIX OOPC 20231220 002300000116+00206-00082-00070+00139+00165-00056+03943+007697090001925+ 81CBOVIX VIX OOPP 20231220 002300000049-00054+00008+00119+00110-00017-00060+00179+00175- 82CBOVIX VIX OOPP 20231220 002300000094-00109+00233+00246-00176-00119+00227-05843-007697090006671+ 81CBOVIX VIX OOPC 20231220 002400000048-00053+00094-00016+00006-00084+00144-00026-00031+ 82CBOVIX VIX OOPC 20231220 002400000110+00198-00073-00064+00131+00156-00052+03688+007884970001790+ 81CBOVIX VIX OOPP 20231220 002400000048-00052+00011+00121+00112-00022-00066+00184+00179- 82CBOVIX VIX OOPP 20231220 002400000101-00117+00242+00252-00185-00127+00231-06099-007884970007515+ 81CBOVIX VIX OOPC 20231220 002500000047-00051+00090-00017+00007-00080+00138-00021-00028+ 82CBOVIX VIX OOPC 20231220 002500000104+00189-00065-00059+00123+00148-00049+03458+008061050001670+ 81CBOVIX VIX OOPP 20231220 002500000047-00051+00014+00122+00113-00026-00072+00189+00183- 82CBOVIX VIX OOPP 20231220 002500000107-00126+00250+00257-00193-00135+00235-06329-008061050008374+ 81CBOVIX VIX OOPC 20231220 002600000046-00050+00087-00019+00009-00076+00133-00017-00025+ 82CBOVIX VIX OOPC 20231220 002600000098+00182-00058-00054+00115+00141-00046+03247+008219830001560+ 81CBOVIX VIX OOPP 20231220 002600000046-00049+00017+00123+00114-00029-00077+00193+00186- 82CBOVIX VIX OOPP 20231220 002600000113-00133+00257+00262-00200-00143+00238-06540-008219830009243+ 81CBOVIX VIX OOPC 20231220 002700000045-00048+00084-00019+00009-00072+00127-00014-00022+ 82CBOVIX VIX OOPC 20231220 002700000093+00174-00052-00050+00109+00134-00043+03049+008353860001455+ 81CBOVIX VIX OOPP 20231220 002700000045-00048+00020+00124+00115-00033-00082+00196+00189- 82CBOVIX VIX OOPP 20231220 002700000118-00141+00263+00266-00207-00150+00241-06737-008353860010117+ 81CBOVIX VIX OOPC 20231220 002800000044-00047+00081-00020+00010-00069+00123-00011-00020+ 82CBOVIX VIX OOPC 20231220 002800000088+00167-00046-00046+00102+00127-00040+02874+008492690001365+ 81CBOVIX VIX OOPP 20231220 002800000044-00046+00023+00125+00116-00036-00087+00199+00191- 82CBOVIX VIX OOPP 20231220 002800000123-00148+00268+00270-00213-00156+00244-06913-008492690011005+ 81CBOVIX VIX OOPC 20231220 002900000043-00045+00079-00020+00011-00066+00118-00009-00018+ 82CBOVIX VIX OOPC 20231220 002900000083+00161-00042-00043+00097+00121-00038+02716+008628200001285+ 81CBOVIX VIX OOPP 20231220 002900000043-00045+00026+00125+00116-00039-00092+00201+00193- 82CBOVIX VIX OOPP 20231220 002900000127-00154+00273+00273-00219-00162+00246-07071-008628200011904+ 81CBOVIX VIX OOPC 20231220 003000000042-00044+00076-00020+00011-00063+00114-00007-00016+ 82CBOVIX VIX OOPC 20231220 003000000079+00155-00037-00039+00092+00116-00035+02564+008739140001206+ 81CBOVIX VIX OOPP 20231220 003000000042-00043+00029+00125+00117-00043-00096+00203+00195- 82CBOVIX VIX OOPP 20231220 003000000132-00160+00277+00276-00224-00168+00249-07223-008739140012804+ 81CBOVIX VIX OOPC 20231220 003100000041-00042+00073-00021+00011-00060+00110-00005-00014+ 82CBOVIX VIX OOPC 20231220 003100000075+00149-00034-00037+00087+00111-00033+02435+008871770001143+ 81CBOVIX VIX OOPP 20231220 003100000041-00042+00031+00125+00117-00045-00100+00205+00196- 82CBOVIX VIX OOPP 20231220 003100000135-00166+00281+00279-00229-00173+00250-07352-008871770013720+ 81CBOVIX VIX OOPC 20231220 003200000040-00041+00071-00021+00012-00058+00106-00003-00013+ 82CBOVIX VIX OOPC 20231220 003200000072+00144-00031-00034+00083+00106-00032+02311+008982950001081+ 81CBOVIX VIX OOPP 20231220 003200000040-00040+00033+00125+00117-00048-00104+00206+00198- 82CBOVIX VIX OOPP 20231220 003200000139-00171+00284+00281-00233-00178+00252-07476-008982950014636+ 81CBOVIX VIX OOPC 20231220 003300000039-00040+00069-00020+00012-00056+00102-00002-00012+ 82CBOVIX VIX OOPC 20231220 003300000069+00138-00028-00032+00079+00101-00030+02198+009094110001025+ 81CBOVIX VIX OOPP 20231220 003300000039-00039+00036+00125+00118-00050-00108+00208+00199- 82CBOVIX VIX OOPP 20231220 003300000142-00176+00287+00284-00237-00182+00254-07589-009094110015559+ 81CBOVIX VIX OOPC 20231220 003400000038-00038+00067-00020+00012-00053+00099-00001-00011+ 82CBOVIX VIX OOPC 20231220 003400000066+00134-00025-00030+00075+00097-00029+02095+009204320000975+ 81CBOVIX VIX OOPP 20231220 003400000038-00038+00038+00125+00118-00052-00111+00209+00200- 82CBOVIX VIX OOPP 20231220 003400000145-00181+00289+00286-00241-00187+00255-07692-009204320016488+ 81CBOVIX VIX OOPC 20231220 003500000037-00037+00065-00020+00012-00051+00095-00000+00010+ 82CBOVIX VIX OOPC 20231220 003500000063+00129-00023-00028+00072+00093-00027+01995+009297790000925+ 81CBOVIX VIX OOPP 20231220 003500000038-00036+00040+00125+00118-00055-00114+00210+00201- 82CBOVIX VIX OOPP 20231220 003500000148-00186+00292+00288-00244-00191+00257-07792-009297790017417+ 81CBOVIX VIX OOPC 20231220 003600000036-00036+00062-00020+00012-00049+00092-00001+00009+ 82CBOVIX VIX OOPC 20231220 003600000060+00124-00021-00027+00068+00089-00026+01896+009375120000875+ 81CBOVIX VIX OOPP 20231220 003600000037-00035+00042+00124+00118-00057-00117+00211+00202- 82CBOVIX VIX OOPP 20231220 003600000151-00190+00294+00290-00248-00195+00258-07890-009375120018346+ 81CBOVIX VIX OOPC 20231220 003700000035-00035+00061-00020+00012-00047+00089-00002+00008+ 82CBOVIX VIX OOPC 20231220 003700000057+00120-00019-00025+00065+00085-00024+01813+009470190000835+ 81CBOVIX VIX OOPP 20231220 003700000036-00034+00044+00124+00118-00059-00120+00211+00203- 82CBOVIX VIX OOPP 20231220 003700000154-00194+00296+00291-00251-00198+00260-07973-009470190019284+ 81CBOVIX VIX OOPC 20231220 003800000034-00034+00059-00019+00012-00045+00086-00002+00007+ 82CBOVIX VIX OOPC 20231220 003800000055+00117-00017-00024+00063+00082-00023+01739+009569070000800+ 81CBOVIX VIX OOPP 20231220 003800000035-00033+00045+00124+00118-00060-00123+00212+00204- 82CBOVIX VIX OOPP 20231220 003800000156-00198+00297+00292-00254-00201+00261-08048-009569070020228+ 81CBOVIX VIX OOPC 20231220 003900000033-00033+00057-00019+00012-00044+00084-00003+00006+ 82CBOVIX VIX OOPC 20231220 003900000053+00113-00016-00022+00060+00079-00022+01666+009655930000765+ 81CBOVIX VIX OOPP 20231220 003900000034-00032+00047+00123+00118-00062-00126+00212+00205- 82CBOVIX VIX OOPP 20231220 003900000158-00201+00299+00294-00256-00204+00262-08120-009655930021172+ 81CBOVIX VIX OOPC 20231220 004000000032-00032+00055-00019+00012-00042+00081-00004+00006+ 82CBOVIX VIX OOPC 20231220 004000000051+00109-00014-00021+00058+00076-00021+01595+009731130000730+ 81CBOVIX VIX OOPP 20231220 004000000033-00031+00049+00123+00118-00064-00128+00213+00205- 82CBOVIX VIX OOPP 20231220 004000000160-00205+00300+00295-00259-00207+00263-08192-009731130022116+ 81CBOVIX VIX OOPC 20231220 004250000031-00029+00052-00018+00012-00039+00075-00004+00004+ 82CBOVIX VIX OOPC 20231220 004250000046+00101-00011-00018+00052+00069-00019+01439+009918340000655+ 81CBOVIX VIX OOPP 20231220 004250000032-00028+00052+00122+00118-00068-00134+00214+00207- 82CBOVIX VIX OOPP 20231220 004250000165-00213+00303+00298-00264-00214+00265-08348-009918340024488+ 81CBOVIX VIX OOPC 20231220 004500000029-00027+00048-00017+00012-00036+00070-00005+00003+ 82CBOVIX VIX OOPC 20231220 004500000042+00094-00009-00016+00047+00064-00017+01312+010106340000595+ 81CBOVIX VIX OOPP 20231220 004500000030-00026+00056+00121+00118-00071-00139+00214+00208- 82CBOVIX VIX OOPP 20231220 004500000169-00220+00305+00300-00269-00220+00267-08475-010106340026875+ 81CBOVIX VIX OOPC 20231220 004750000027-00025+00045-00016+00011-00033+00066-00006+00003+ 82CBOVIX VIX OOPC 20231220 004750000039+00088-00007-00015+00044+00059-00016+01204+010287680000545+ 81CBOVIX VIX OOPP 20231220 004750000029-00024+00058+00120+00118-00073-00143+00214+00209- 82CBOVIX VIX OOPP 20231220 004750000173-00226+00307+00302-00273-00225+00268-08583-010287680029272+ 81CBOVIX VIX OOPC 20231220 005000000026-00024+00043-00016+00011-00031+00062-00006+00002+ 82CBOVIX VIX OOPC 20231220 005000000036+00083-00006-00013+00040+00054-00015+01107+010449280000500+ 81CBOVIX VIX OOPP 20231220 005000000027-00022+00061+00119+00117-00076-00147+00215+00210- 82CBOVIX VIX OOPP 20231220 005000000176-00231+00308+00304-00276-00229+00270-08680-010449280031674+ 81CBOVIX VIX OOPC 20231220 005500000023-00021+00038-00014+00010-00026+00054-00006+00001+ 82CBOVIX VIX OOPC 20231220 005500000031+00073-00003-00010+00034+00047-00012+00938+010710240000420+ 81CBOVIX VIX OOPP 20231220 005500000025-00019+00066+00118+00117-00080-00154+00215+00211- 82CBOVIX VIX OOPP 20231220 005500000181-00241+00310+00306-00283-00237+00272-08849-010710240036488+ 81CBOVIX VIX OOPC 20231220 006000000021-00018+00034-00013+00010-00023+00048-00006+00000+ 82CBOVIX VIX OOPC 20231220 006000000027+00065-00002-00009+00029+00041-00011+00809+010953450000360+ 81CBOVIX VIX OOPP 20231220 006000000023-00017+00069+00116+00116-00084-00160+00214+00212- 82CBOVIX VIX OOPP 20231220 006000000185-00249+00312+00309-00288-00243+00274-08978-010953450041321+ 81CBOVIX VIX OOPC 20231220 006500000019-00017+00031-00012+00009-00021+00044-00006+00000- 82CBOVIX VIX OOPC 20231220 006500000024+00059-00001-00007+00026+00036-00009+00718+011220970000320+ 81CBOVIX VIX OOPP 20231220 006500000021-00015+00072+00115+00116-00087-00164+00214+00212- 82CBOVIX VIX OOPP 20231220 006500000188-00255+00312+00310-00291-00247+00275-09069-011220970046175+ 81CBOVIX VIX OOPC 20231220 007000000018-00015+00028-00011+00008-00018+00040-00006+00001- 82CBOVIX VIX OOPC 20231220 007000000021+00053-00000-00006+00023+00032-00008+00632+011413030000280+ 81CBOVIX VIX OOPP 20231220 007000000020-00013+00075+00114+00116-00089-00168+00214+00213- 82CBOVIX VIX OOPP 20231220 007000000191-00260+00313+00311-00294-00251+00276-09155-011413030051029+ 81CBOVIX VIX OOPC 20231220 007500000016-00013+00025-00010+00008-00016+00036-00005+00001- 82CBOVIX VIX OOPC 20231220 007500000018+00047-00000+00005+00020+00028-00007+00548+011531800000240+ 81CBOVIX VIX OOPP 20231220 007500000018-00011+00078+00112+00115-00092-00172+00213+00214- 82CBOVIX VIX OOPP 20231220 007500000194-00266+00313+00313-00298-00255+00277-09239-011531800055883+ 81CBOVIX VIX OOPC 20231220 008000000015-00012+00023-00009+00007-00014+00033-00005+00001- 82CBOVIX VIX OOPC 20231220 008000000016+00043-00001+00004+00018+00025-00006+00492+011706830000215+ 81CBOVIX VIX OOPP 20231220 008000000017-00009+00079+00111+00115-00093-00175+00213+00214- 82CBOVIX VIX OOPP 20231220 008000000196-00269+00313+00314-00300-00258+00278-09295-011706830060752+ 81CBOVIX VIX OOPC 20231220 008500000014-00011+00021-00008+00007-00013+00030-00005+00001- 82CBOVIX VIX OOPC 20231220 008500000015+00040-00001+00004+00016+00023-00006+00446+011878820000195+ 81CBOVIX VIX OOPP 20231220 008500000016-00008+00081+00110+00115-00095-00177+00212+00214- 82CBOVIX VIX OOPP 20231220 008500000198-00272+00313+00314-00302-00260+00279-09341-011878820065626+ 81CBOVIX VIX OOPC 20231220 009000000013-00010+00020-00008+00006-00012+00028-00005+00001- 82CBOVIX VIX OOPC 20231220 009000000014+00037-00001+00003+00015+00021-00005+00402+012009630000175+ 81CBOVIX VIX OOPP 20231220 009000000016-00007+00082+00110+00115-00096-00179+00212+00214- 82CBOVIX VIX OOPP 20231220 009000000200-00275+00313+00315-00304-00262+00280-09385-012009630070500+ 81CBOVIX VIX OOPC 20231220 009500000012-00009+00018-00007+00006-00011+00026-00004+00001- 82CBOVIX VIX OOPC 20231220 009500000012+00034-00001+00003+00014+00019-00005+00368+012154200000160+ 81CBOVIX VIX OOPP 20231220 009500000015-00006+00083+00109+00115-00097-00181+00211+00215- 82CBOVIX VIX OOPP 20231220 009500000201-00278+00313+00316-00305-00264+00280-09419-012154200075379+ 81CBOVIX VIX OOPC 20231220 010000000011-00009+00017-00007+00006-00010+00024-00004+00001- 82CBOVIX VIX OOPC 20231220 010000000011+00032-00001+00003+00012+00018-00004+00335+012266650000145+ 81CBOVIX VIX OOPP 20231220 010000000014-00005+00085+00108+00114-00099-00183+00211+00215- 82CBOVIX VIX OOPP 20231220 010000000202-00280+00313+00316-00307-00265+00281-09452-012266650080258+ 81CBOVIX VIX OOPC 20231220 011000000010-00007+00015-00006+00005-00008+00021-00004+00001- 82CBOVIX VIX OOPC 20231220 011000000009+00027-00001+00002+00010+00015-00004+00279+012462710000120+ 81CBOVIX VIX OOPP 20231220 011000000013-00003+00086+00107+00114-00101-00186+00210+00215- 82CBOVIX VIX OOPP 20231220 011000000205-00284+00313+00317-00309-00268+00281-09508-012462710090021+ 81CBOVIX VIX OOPC 20231220 012000000008-00006+00013-00005+00004-00007+00018-00003+00001- 82CBOVIX VIX OOPC 20231220 012000000008+00024-00001+00001+00009+00013-00003+00235+012624580000100+ 81CBOVIX VIX OOPP 20231220 012000000013-00002+00088+00106+00114-00102-00188+00209+00216- 82CBOVIX VIX OOPP 20231220 012000000207-00287+00312+00318-00311-00270+00282-09552-012624580099789+ 81CBOVIX VIX OOPC 20231220 013000000007-00005+00011-00004+00004-00006+00016-00003+00001- 82CBOVIX VIX OOPC 20231220 013000000007+00021-00001+00001+00007+00011-00002+00201+012780740000085+ 81CBOVIX VIX OOPP 20231220 013000000012-00000+00089+00105+00114-00104-00190+00208+00216- 82CBOVIX VIX OOPP 20231220 013000000208-00290+00312+00319-00313-00272+00283-09586-012780740109561+ 81CBOVIX VIX OOPC 20231220 014000000007-00005+00010-00004+00004-00006+00014-00003+00001- 82CBOVIX VIX OOPC 20231220 014000000006+00019-00001+00001+00007+00010-00002+00177+012961620000075+ 81CBOVIX VIX OOPP 20231220 014000000012-00001-00090+00104+00114-00105-00191+00208+00217- 82CBOVIX VIX OOPP 20231220 014000000209-00291+00311+00320-00314-00273+00283-09610-012961620119339+ 81CBOVIX VIX OOPC 20231220 015000000006-00004+00009-00003+00003-00005+00013-00002+00001- 82CBOVIX VIX OOPC 20231220 015000000005+00017-00001+00001+00006+00008-00002+00154+013088640000065+ 81CBOVIX VIX OOPP 20231220 015000000012-00002-00090+00103+00114-00106-00192+00207+00217- 82CBOVIX VIX OOPP 20231220 015000000211-00293+00311+00320-00315-00274+00284-09632-013088640129117+ 81CBOVIX VIX OOPC 20231220 016000000005-00004+00008-00003+00003-00004+00011-00002+00001- 82CBOVIX VIX OOPC 20231220 016000000005+00015-00001+00001+00005+00007-00002+00132+013159770000055+ 81CBOVIX VIX OOPP 20231220 016000000011-00003-00091+00102+00114-00107-00193+00206+00217- 82CBOVIX VIX OOPP 20231220 016000000212-00295+00310+00321-00317-00275+00284-09655-013159770138895+ 81CBOVIX VIX OOPC 20231220 017000000005-00003+00007-00003+00003-00003+00010-00002+00001- 82CBOVIX VIX OOPC 20231220 017000000004+00013-00001+00000+00004+00006-00001+00110+013168510000045+ 81CBOVIX VIX OOPP 20231220 017000000011-00004-00092+00101+00114-00108-00194+00206+00218- 82CBOVIX VIX OOPP 20231220 017000000213-00296+00310+00321-00318-00276+00284-09677-013168510148673+ 81CBOVIX VIX OOPC 20231220 018000000004-00003+00006-00002+00002-00003+00008-00002+00001- 82CBOVIX VIX OOPC 20231220 018000000003+00011-00001+00000+00003+00005-00001+00091+013168510000037+ 81CBOVIX VIX OOPP 20231220 018000000011-00004-00092+00100+00114-00109-00195+00205+00218- 82CBOVIX VIX OOPP 20231220 018000000214-00297+00309+00322-00319-00276+00285-09696-013168510158453+ 81CBOVIX VIX OOPC 20240117 001000000007-00002+00099-00093-00085+00097+00193-00188-00176+ 82CBOVIX VIX OOPC 20240117 001000000191+00286-00283-00265+00285+00256-00226+09635+004439440008904+ 81CBOVIX VIX OOPP 20240117 001000000006-00002+00004-00002+00010-00002+00002-00002+00014- 82CBOVIX VIX OOPP 20240117 001000000002+00001-00002+00020-00001+00001+00030-00112-004439440000025+ 81CBOVIX VIX OOPC 20240117 001050000008-00002+00100-00092-00083+00097+00193-00187-00173+ 82CBOVIX VIX OOPC 20240117 001050000191+00286-00282-00261+00285+00256-00220+09609+004251240008421+ 81CBOVIX VIX OOPP 20240117 001050000008-00003+00005-00003+00011-00002+00003-00003+00016- 82CBOVIX VIX OOPP 20240117 001050000002+00001-00003+00024-00001+00001+00037-00138-004251240000030+ 81CBOVIX VIX OOPC 20240117 001100000010-00004+00102-00091-00079+00098+00194-00185-00168+ 82CBOVIX VIX OOPC 20240117 001100000192+00286-00280-00253+00285+00255-00211+09533+004299390007954+ 81CBOVIX VIX OOPP 20240117 001100000010-00004+00006-00005+00015-00004+00003-00005+00022- 82CBOVIX VIX OOPP 20240117 001100000003+00001-00005+00031-00001+00001+00045-00214-004299390000050+ 81CBOVIX VIX OOPC 20240117 001150000013-00006+00103-00089-00076+00100+00194-00183-00162+ 82CBOVIX VIX OOPC 20240117 001150000193+00286-00278-00246+00285+00254-00202+09456+004247910007487+ 81CBOVIX VIX OOPP 20240117 001150000012-00006+00008-00007+00019-00005+00004-00007+00027- 82CBOVIX VIX OOPP 20240117 001150000003+00001-00007+00038-00000+00002+00054-00290-004247910000070+ 81CBOVIX VIX OOPC 20240117 001200000016-00008+00105-00086-00071+00102+00195-00180-00156+ 82CBOVIX VIX OOPC 20240117 001200000194+00286-00275-00237+00284+00253-00193+09337+004278110007034+ 81CBOVIX VIX OOPP 20240117 001200000016-00009+00009-00010+00024-00007+00005-00010+00034- 82CBOVIX VIX OOPP 20240117 001200000004+00001-00010+00047-00001-00003+00064-00409-004278110000105+ 81CBOVIX VIX OOPC 20240117 001250000020-00013+00107-00081-00065+00105+00196-00174-00147+ 82CBOVIX VIX OOPC 20240117 001250000195+00286-00269-00226+00282+00251-00182+09150+004430070006612+ 81CBOVIX VIX OOPP 20240117 001250000020-00013+00012-00015+00030-00010+00005-00016+00043- 82CBOVIX VIX OOPP 20240117 001250000005+00001-00016+00059-00003-00005+00074-00596-004430070000170+ 81CBOVIX VIX OOPC 20240117 001300000024-00017+00109-00075-00059+00107+00196-00168-00138+ 82CBOVIX VIX OOPC 20240117 001300000195+00285-00262-00214+00278+00249-00172+08943+004542000006204+ 81CBOVIX VIX OOPP 20240117 001300000024-00017+00014-00020+00036-00013+00006-00022+00051- 82CBOVIX VIX OOPP 20240117 001300000005+00000+00023+00070-00006-00007+00084-00804-004542000000250+ 81CBOVIX VIX OOPC 20240117 001350000028-00022+00111-00068-00052+00110+00196-00160-00129+ 82CBOVIX VIX OOPC 20240117 001350000194+00283-00252-00202+00274+00246-00162+08696+004689340005827+ 81CBOVIX VIX OOPP 20240117 001350000028-00023+00016-00027+00043-00015+00006-00030+00061- 82CBOVIX VIX OOPP 20240117 001350000005+00002+00033+00083-00011-00010+00094-01051-004689340000360+ 81CBOVIX VIX OOPC 20240117 001400000032-00027+00112-00061-00046+00112+00195-00151-00120+ 82CBOVIX VIX OOPC 20240117 001400000193+00281-00242-00190+00268+00243-00153+08434+004815830005470+ 81CBOVIX VIX OOPP 20240117 001400000031-00028+00017-00035+00049-00018+00005-00039+00070- 82CBOVIX VIX OOPP 20240117 001400000003+00004+00043+00095-00016-00013+00103-01313-004815830000490+ 81CBOVIX VIX OOPC 20240117 001450000035-00032+00114-00053-00040+00114+00195-00141-00111+ 82CBOVIX VIX OOPC 20240117 001450000191+00278-00231-00179+00262+00239-00144+08161+004927600005132+ 81CBOVIX VIX OOPP 20240117 001450000035-00033+00018-00042+00055-00019+00005-00049+00078- 82CBOVIX VIX OOPP 20240117 001450000001+00007+00054+00106-00023-00017+00112-01586-004927600000640+ 81CBOVIX VIX OOPC 20240117 001500000038-00037+00114-00045-00034+00115+00193-00130-00103+ 82CBOVIX VIX OOPC 20240117 001500000188+00275-00218-00167+00255+00234-00136+07857+005114640004845+ 81CBOVIX VIX OOPP 20240117 001500000038-00037+00019-00050+00061-00021+00003-00060+00087- 82CBOVIX VIX OOPP 20240117 001500000001-00010+00066+00117-00030-00022+00120-01889-005114640000840+ 81CBOVIX VIX OOPC 20240117 001600000044-00045+00115-00030-00024+00116+00189-00110-00088+ 82CBOVIX VIX OOPC 20240117 001600000181+00267-00194-00147+00239+00224-00122+07274+005410420004320+ 81CBOVIX VIX OOPP 20240117 001600000044-00045+00020-00065+00071-00021+00001+00080+00102- 82CBOVIX VIX OOPP 20240117 001600000009-00018+00091+00138-00045-00032+00135-02472-005410420001290+ 81CBOVIX VIX OOPC 20240117 001700000047-00051+00114-00018-00016+00115+00185-00092-00075+ 82CBOVIX VIX OOPC 20240117 001700000173+00258-00170-00129+00224+00213-00109+06721+005682590003875+ 81CBOVIX VIX OOPP 20240117 001700000047-00051+00019-00077+00079-00020+00005+00098+00115- 82CBOVIX VIX OOPP 20240117 001700000017-00027+00115+00155-00061-00043+00147-03026-005682590001820+ 81CBOVIX VIX OOPC 20240117 001800000050-00055+00113-00008-00009+00112+00179-00076-00064+ 82CBOVIX VIX OOPC 20240117 001800000164+00248-00148-00115+00209+00202-00099+06210+005961410003511+ 81CBOVIX VIX OOPP 20240117 001800000050-00055+00018-00087+00086-00017+00011+00114+00126- 82CBOVIX VIX OOPP 20240117 001800000026-00036+00137+00170-00076-00054+00157-03537-005961410002430+ 81CBOVIX VIX OOPC 20240117 001900000052-00057+00111-00000-00004+00109+00173-00062-00055+ 82CBOVIX VIX OOPC 20240117 001900000155+00239-00129-00102+00195+00192-00090+05751+006229670003206+ 81CBOVIX VIX OOPP 20240117 001900000052-00057+00016-00095+00091-00014+00017+00127+00135- 82CBOVIX VIX OOPP 20240117 001900000035-00046+00156+00183-00090-00065+00166-03996-006229670003100+ 81CBOVIX VIX OOPC 20240117 002000000052-00058+00108-00006+00000-00105+00167-00051-00048+ 82CBOVIX VIX OOPC 20240117 002000000147+00230-00113-00092+00183+00181-00083+05341+006477810002945+ 81CBOVIX VIX OOPP 20240117 002000000053-00058+00013-00101+00095-00010+00023+00139+00142- 82CBOVIX VIX OOPP 20240117 002000000043-00055+00172+00193-00102-00075+00173-04405-006477810003814+ 81CBOVIX VIX OOPC 20240117 002100000053-00059+00105-00011+00004-00101+00161-00042-00041+ 82CBOVIX VIX OOPC 20240117 002100000139+00220-00099-00082+00171+00172-00076+04969+006679310002705+ 81CBOVIX VIX OOPP 20240117 002100000053-00059+00011-00106+00099-00006+00028+00148+00149- 82CBOVIX VIX OOPP 20240117 002100000051-00064+00186+00203-00114-00085+00180-04778-006679310004549+ 81CBOVIX VIX OOPC 20240117 002200000053-00058+00103-00015+00007-00097+00156-00034-00036+ 82CBOVIX VIX OOPC 20240117 002200000131+00212-00087-00074+00160+00163-00070+04636+006876470002500+ 81CBOVIX VIX OOPP 20240117 002200000053-00058+00008-00109+00102-00002+00034+00156+00154- 82CBOVIX VIX OOPP 20240117 002200000059-00073+00198+00211-00124-00094+00186-05111-006876470005318+ 81CBOVIX VIX OOPC 20240117 002300000052-00058+00100-00017+00009-00093+00150-00027-00031+ 82CBOVIX VIX OOPC 20240117 002300000124+00203-00076-00067+00151+00154-00065+04337+007061050002320+ 81CBOVIX VIX OOPP 20240117 002300000053-00058+00005-00112+00104-00002-00040+00162+00159- 82CBOVIX VIX OOPP 20240117 002300000066-00081+00208+00217-00134-00102+00191-05410-007061050006113+ 81CBOVIX VIX OOPC 20240117 002400000052-00057+00097-00020+00011-00090+00145-00022-00027+ 82CBOVIX VIX OOPC 20240117 002400000118+00196-00067-00061+00142+00146-00061+04063+007222480002155+ 81CBOVIX VIX OOPP 20240117 002400000052-00057+00002-00114+00106-00006-00045+00168+00163- 82CBOVIX VIX OOPP 20240117 002400000072-00089+00217+00224-00143-00110+00196-05684-007222480006923+ 81CBOVIX VIX OOPC 20240117 002500000051-00056+00094-00021+00012-00086+00139-00017-00024+ 82CBOVIX VIX OOPC 20240117 002500000112+00188-00060-00056+00134+00139-00057+03816+007378090002010+ 81CBOVIX VIX OOPP 20240117 002500000052-00055+00001+00116+00107-00009-00050+00172+00166- 82CBOVIX VIX OOPP 20240117 002500000078-00096+00225+00229-00151-00117+00200-05931-007378090007753+ 81CBOVIX VIX OOPC 20240117 002600000050-00054+00091-00023+00013-00082+00134-00013-00021+ 82CBOVIX VIX OOPC 20240117 002600000106+00181-00053-00051+00127+00132-00053+03596+007534500001885+ 81CBOVIX VIX OOPP 20240117 002600000051-00054+00004+00117+00108-00013-00055+00176+00169- 82CBOVIX VIX OOPP 20240117 002600000084-00103+00232+00234-00158-00124+00203-06151-007534500008602+ 81CBOVIX VIX OOPC 20240117 002700000050-00053+00088-00023+00014-00079+00130-00010-00018+ 82CBOVIX VIX OOPC 20240117 002700000101+00174-00047-00047+00120+00126-00050+03389+007666070001765+ 81CBOVIX VIX OOPP 20240117 002700000050-00053+00006+00118+00109-00016-00060+00180+00172- 82CBOVIX VIX OOPP 20240117 002700000089-00110+00238+00238-00165-00131+00207-06357-007666070009457+ 81CBOVIX VIX OOPC 20240117 002800000049-00052+00085-00024+00015-00076+00125-00007-00016+ 82CBOVIX VIX OOPC 20240117 002800000096+00168-00042-00044+00114+00120-00047+03203+007797890001660+ 81CBOVIX VIX OOPP 20240117 002800000049-00051+00009+00119+00110-00020-00064+00182+00174- 82CBOVIX VIX OOPP 20240117 002800000094-00117+00243+00242-00172-00136+00210-06543-007797890010327+ 81CBOVIX VIX OOPC 20240117 002900000048-00050+00083-00024+00015-00072+00121-00005-00014+ 82CBOVIX VIX OOPC 20240117 002900000092+00162-00037-00040+00108+00114-00044+03028+007912330001560+ 81CBOVIX VIX OOPP 20240117 002900000048-00050+00012+00119+00111-00023-00069+00185+00176- 82CBOVIX VIX OOPP 20240117 002900000099-00123+00247+00245-00178-00142+00212-06718-007912330011202+ 81CBOVIX VIX OOPC 20240117 003000000047-00049+00080-00025+00016-00070+00117-00003-00012+ 82CBOVIX VIX OOPC 20240117 003000000088+00156-00033-00037+00102+00109-00042+02874+008034630001475+ 81CBOVIX VIX OOPP 20240117 003000000047-00048+00014+00119+00111-00026-00072+00187+00178- 82CBOVIX VIX OOPP 20240117 003000000103-00128+00251+00248-00183-00147+00215-06873-008034630012092+ 81CBOVIX VIX OOPC 20240117 003100000046-00047+00078-00025+00016-00067+00113-00001-00011+ 82CBOVIX VIX OOPC 20240117 003100000084+00151-00030-00034+00098+00104-00039+02729+008145580001395+ 81CBOVIX VIX OOPP 20240117 003100000046-00047+00016+00119+00112-00029-00076+00188+00180- 82CBOVIX VIX OOPP 20240117 003100000107-00134+00255+00251-00188-00152+00217-07018-008145580012986+ 81CBOVIX VIX OOPC 20240117 003200000045-00046+00076-00025+00016-00064+00109-00001+00009+ 82CBOVIX VIX OOPC 20240117 003200000080+00145-00026-00032+00093+00100-00037+02594+008247320001320+ 81CBOVIX VIX OOPP 20240117 003200000045-00045+00019+00119+00112-00031-00080+00190+00181- 82CBOVIX VIX OOPP 20240117 003200000110-00139+00258+00253-00192-00156+00219-07153-008247320013886+ 81CBOVIX VIX OOPC 20240117 003300000044-00045+00074-00025+00017-00062+00106-00002+00008+ 82CBOVIX VIX OOPC 20240117 003300000077+00141-00024-00030+00089+00095-00035+02473+008353980001255+ 81CBOVIX VIX OOPP 20240117 003300000044-00044+00021+00119+00112-00034-00083+00191+00182- 82CBOVIX VIX OOPP 20240117 003300000114-00143+00261+00255-00197-00161+00221-07274-008353980014796+ 81CBOVIX VIX OOPC 20240117 003400000043-00043+00071-00025+00017-00059+00102-00003+00007+ 82CBOVIX VIX OOPC 20240117 003400000073+00136-00021-00028+00085+00091-00034+02355+008443320001190+ 81CBOVIX VIX OOPP 20240117 003400000043-00043+00023+00119+00112-00036-00087+00192+00184- 82CBOVIX VIX OOPP 20240117 003400000117-00148+00263+00258-00201-00165+00223-07392-008443320015706+ 81CBOVIX VIX OOPC 20240117 003500000042-00042+00069-00024+00017-00057+00099-00004+00006+ 82CBOVIX VIX OOPC 20240117 003500000070+00132-00019-00026+00081+00088-00032+02251+008541720001135+ 81CBOVIX VIX OOPP 20240117 003500000042-00041+00025+00119+00112-00038-00090+00193+00185- 82CBOVIX VIX OOPP 20240117 003500000120-00152+00265+00259-00204-00168+00225-07495-008541720016625+ 81CBOVIX VIX OOPC 20240117 003600000041-00041+00067-00024+00017-00055+00096-00005+00005+ 82CBOVIX VIX OOPC 20240117 003600000067+00127-00017-00024+00078+00084-00030+02150+008625490001080+ 81CBOVIX VIX OOPP 20240117 003600000042-00040+00027+00118+00112-00040-00093+00194+00186- 82CBOVIX VIX OOPP 20240117 003600000123-00157+00267+00261-00208-00172+00226-07597-008625490017545+ 81CBOVIX VIX OOPC 20240117 003700000040-00040+00065-00024+00017-00053+00093-00006+00004+ 82CBOVIX VIX OOPC 20240117 003700000065+00124-00015-00023+00074+00081-00029+02057+008708680001030+ 81CBOVIX VIX OOPP 20240117 003700000041-00039+00029+00118+00112-00042-00096+00195+00186- 82CBOVIX VIX OOPP 20240117 003700000126-00160+00269+00263-00211-00175+00227-07690-008708680018470+ 81CBOVIX VIX OOPC 20240117 003800000039-00038+00064-00023+00017-00051+00091-00006+00004+ 82CBOVIX VIX OOPC 20240117 003800000062+00120-00013-00021+00071+00078-00028+01971+008792790000985+ 81CBOVIX VIX OOPP 20240117 003800000040-00038+00030+00117+00112-00044-00098+00195+00187- 82CBOVIX VIX OOPP 20240117 003800000128-00164+00270+00264-00214-00178+00229-07775-008792790019400+ 81CBOVIX VIX OOPC 20240117 003900000038-00037+00062-00023+00017-00050+00088-00007+00003+ 82CBOVIX VIX OOPC 20240117 003900000060+00116-00012-00020+00069+00075-00027+01894+008879280000945+ 81CBOVIX VIX OOPP 20240117 003900000039-00037+00032+00117+00112-00046-00101+00196+00188- 82CBOVIX VIX OOPP 20240117 003900000131-00168+00272+00265-00217-00181+00230-07852-008879280020334+ 81CBOVIX VIX OOPC 20240117 004000000037-00036+00060-00023+00016-00048+00086-00007+00002+ 82CBOVIX VIX OOPC 20240117 004000000058+00113-00011-00019+00066+00072-00026+01818+008955070000905+ 81CBOVIX VIX OOPP 20240117 004000000038-00035+00034+00117+00112-00048-00103+00196+00188- 82CBOVIX VIX OOPP 20240117 004000000133-00171+00273+00267-00220-00184+00231-07928-008955070021269+ 81CBOVIX VIX OOPC 20240117 004250000035-00034+00057-00022+00016-00044+00080-00008+00001+ 82CBOVIX VIX OOPC 20240117 004250000053+00105-00008-00016+00060+00066-00023+01647+009130590000815+ 81CBOVIX VIX OOPP 20240117 004250000036-00033+00037+00116+00112-00052-00109+00197+00190- 82CBOVIX VIX OOPP 20240117 004250000138-00179+00276+00269-00226-00190+00234-08099-009130590023616+ 81CBOVIX VIX OOPC 20240117 004500000033-00031+00053-00021+00016-00041+00074-00008+00000+ 82CBOVIX VIX OOPC 20240117 004500000048+00098-00006-00014+00055+00061-00021+01496+009281620000735+ 81CBOVIX VIX OOPP 20240117 004500000034-00030+00041+00115+00112-00055-00114+00197+00191- 82CBOVIX VIX OOPP 20240117 004500000143-00186+00278+00272-00231-00195+00236-08251-009281620025973+ 81CBOVIX VIX OOPC 20240117 004750000032-00030+00050-00020+00015-00038+00070-00009+00001- 82CBOVIX VIX OOPC 20240117 004750000045+00092-00004-00012+00051+00056-00019+01377+009451810000675+ 81CBOVIX VIX OOPP 20240117 004750000033-00028+00044+00114+00111-00058-00119+00197+00192- 82CBOVIX VIX OOPP 20240117 004750000146-00192+00279+00274-00235-00200+00238-08370-009451810028350+ 81CBOVIX VIX OOPC 20240117 005000000030-00028+00047-00019+00015-00035+00066-00009+00001- 82CBOVIX VIX OOPC 20240117 005000000041+00086-00003-00011+00046+00052-00017+01261+009581680000615+ 81CBOVIX VIX OOPP 20240117 005000000031-00026+00047+00112+00111-00061-00123+00197+00192- 82CBOVIX VIX OOPP 20240117 005000000150-00197+00281+00275-00240-00204+00239-08485-009581680030727+ 81CBOVIX VIX OOPC 20240117 005500000027-00024+00042-00017+00014-00031+00059-00009+00002- 82CBOVIX VIX OOPC 20240117 005500000036+00076-00001-00009+00040+00045-00015+01083+009850450000525+ 81CBOVIX VIX OOPP 20240117 005500000029-00023+00051+00111+00110-00066-00130+00197+00193- 82CBOVIX VIX OOPP 20240117 005500000156-00207+00282+00278-00246-00211+00242-08664-009850450035510+ 81CBOVIX VIX OOPC 20240117 006000000025-00022+00038-00016+00013-00027+00053-00009+00002- 82CBOVIX VIX OOPC 20240117 006000000031+00069-00000+00007+00035+00039-00013+00943+010091160000455+ 81CBOVIX VIX OOPP 20240117 006000000027-00020+00055+00109+00110-00070-00135+00197+00194- 82CBOVIX VIX OOPP 20240117 006000000160-00214+00283+00280-00252-00217+00244-08804-010091160040314+ 81CBOVIX VIX OOPC 20240117 006500000023-00020+00034-00014+00012-00024+00047-00008+00003- 82CBOVIX VIX OOPC 20240117 006500000028+00062-00001+00005+00031+00035-00011+00824+010287200000395+ 81CBOVIX VIX OOPP 20240117 006500000025-00018+00059+00107+00109-00073-00140+00196+00195- 82CBOVIX VIX OOPP 20240117 006500000164-00221+00284+00281-00256-00221+00246-08923-010287200045128+ 81CBOVIX VIX OOPC 20240117 007000000021-00018+00031-00013+00011-00022+00043-00008+00003- 82CBOVIX VIX OOPC 20240117 007000000025+00056-00002+00004+00027+00031-00010+00732+010484460000350+ 81CBOVIX VIX OOPP 20240117 007000000023-00016+00061+00106+00108-00076-00144+00196+00195- 82CBOVIX VIX OOPP 20240117 007000000167-00226+00284+00282-00260-00225+00247-09015-010484460049957+ 81CBOVIX VIX OOPC 20240117 007500000019-00016+00029-00012+00011-00019+00039-00008+00003- 82CBOVIX VIX OOPC 20240117 007500000022+00051-00002+00004+00024+00028-00009+00651+010647830000310+ 81CBOVIX VIX OOPP 20240117 007500000022-00014+00064+00105+00108-00078-00148+00195+00195- 82CBOVIX VIX OOPP 20240117 007500000170-00231+00285+00284-00263-00228+00248-09095-010647830054791+ 81CBOVIX VIX OOPC 20240117 008000000018-00014+00026-00011+00010-00017+00036-00007+00003- 82CBOVIX VIX OOPC 20240117 008000000020+00046-00002+00003+00022+00025-00008+00575+010760800000271+ 81CBOVIX VIX OOPP 20240117 008000000020-00012+00066+00103+00107-00080-00151+00194+00196- 82CBOVIX VIX OOPP 20240117 008000000173-00236+00285+00284-00266-00231+00249-09172-010760800059625+ 81CBOVIX VIX OOPC 20240117 008500000016-00013+00024-00010+00009-00016+00033-00007+00003- 82CBOVIX VIX OOPC 20240117 008500000018+00043-00003+00002+00020+00022-00007+00524+010923520000247+ 81CBOVIX VIX OOPP 20240117 008500000019-00010+00068+00102+00107-00082-00154+00194+00196- 82CBOVIX VIX OOPP 20240117 008500000175-00239+00285+00285-00268-00233+00250-09223-010923520064475+ 81CBOVIX VIX OOPC 20240117 009000000015-00012+00023-00009+00009-00014+00031-00006+00003- 82CBOVIX VIX OOPC 20240117 009000000016+00040-00003+00002+00018+00020-00006+00474+011048230000223+ 81CBOVIX VIX OOPP 20240117 009000000018-00009+00069+00101+00107-00084-00156+00193+00196- 82CBOVIX VIX OOPP 20240117 009000000177-00242+00284+00286-00270-00235+00251-09273-011048230069324+ 81CBOVIX VIX OOPC 20240117 009500000014-00011+00021-00009+00008-00013+00028-00006+00003- 82CBOVIX VIX OOPC 20240117 009500000015+00037-00003+00002+00016+00019-00006+00428+011150780000200+ 81CBOVIX VIX OOPP 20240117 009500000017-00008+00071+00100+00106-00085-00158+00193+00196- 82CBOVIX VIX OOPP 20240117 009500000178-00245+00284+00286-00272-00237+00252-09318-011150780074176+ 81CBOVIX VIX OOPC 20240117 010000000013-00010+00019-00008+00008-00012+00026-00006+00003- 82CBOVIX VIX OOPC 20240117 010000000013+00034-00003+00001+00015+00017-00005+00388+011240420000180+ 81CBOVIX VIX OOPP 20240117 010000000017-00007+00072+00099+00106-00086-00160+00192+00196- 82CBOVIX VIX OOPP 20240117 010000000180-00247+00284+00287-00274-00238+00252-09359-011240420079029+ 81CBOVIX VIX OOPC 20240117 011000000012-00009+00017-00007+00007-00010+00023-00005+00003- 82CBOVIX VIX OOPC 20240117 011000000011+00029-00003+00001+00012+00014-00004+00326+011429850000150+ 81CBOVIX VIX OOPP 20240117 011000000015-00005+00074+00098+00106-00089-00163+00191+00196- 82CBOVIX VIX OOPP 20240117 011000000182-00251+00283+00288-00276-00241+00253-09421-011429850088747+ 81CBOVIX VIX OOPC 20240117 012000000010-00008+00015-00006+00006-00009+00020-00004+00003- 82CBOVIX VIX OOPC 20240117 012000000010+00026-00002+00001+00011+00012-00004+00281+011620620000129+ 81CBOVIX VIX OOPP 20240117 012000000015-00003+00076+00097+00105-00090-00165+00190+00197- 82CBOVIX VIX OOPP 20240117 012000000184-00254+00283+00289-00278-00243+00254-09466-011620620098474+ 81CBOVIX VIX OOPC 20240117 013000000009-00007+00013-00005+00005-00008+00018-00004+00002- 82CBOVIX VIX OOPC 20240117 013000000008+00023-00002+00000+00009+00011-00003+00237+011734800000108+ 81CBOVIX VIX OOPP 20240117 013000000014-00002+00077+00095+00105-00092-00167+00189+00197- 82CBOVIX VIX OOPP 20240117 013000000186-00257+00282+00289-00281-00244+00255-09509-011734800108200+ 81CBOVIX VIX OOPC 20240117 014000000008-00006+00012-00005+00005-00007+00016-00004+00002- 82CBOVIX VIX OOPC 20240117 014000000007+00020-00002+00000+00008+00009-00003+00207+011876030000094+ 81CBOVIX VIX OOPP 20240117 014000000013-00001+00078+00094+00105-00094-00169+00188+00197- 82CBOVIX VIX OOPP 20240117 014000000188-00259+00282+00290-00282-00245+00255-09540-011876030117933+ 81CBOVIX VIX OOPC 20240117 015000000007-00005+00010-00004+00004-00006+00014-00003+00002- 82CBOVIX VIX OOPC 20240117 015000000006+00018-00002+00000+00007+00008-00002+00177+011960070000079+ 81CBOVIX VIX OOPP 20240117 015000000013-00001-00079+00093+00105-00095-00170+00187+00198- 82CBOVIX VIX OOPP 20240117 015000000189-00261+00281+00290-00284-00247+00256-09569-011960070127667+ 81CBOVIX VIX OOPC 20240117 016000000006-00004+00009-00004+00004-00005+00012-00003+00002- 82CBOVIX VIX OOPC 20240117 016000000005+00015-00002+00000-00006+00007-00002+00148+011981990000065+ 81CBOVIX VIX OOPP 20240117 016000000012-00002-00080+00092+00105-00096-00172+00186+00198- 82CBOVIX VIX OOPP 20240117 016000000191-00263+00280+00291-00285-00248+00256-09599-011981990137400+ 81CBOVIX VIX OOPC 20240117 017000000005-00004+00008-00003+00003-00004+00010-00002+00002- 82CBOVIX VIX OOPC 20240117 017000000004+00013-00002+00000-00005+00006-00002+00122+011981990000053+ 81CBOVIX VIX OOPP 20240117 017000000012-00003-00081+00091+00105-00097-00173+00186+00198- 82CBOVIX VIX OOPP 20240117 017000000192-00265+00280+00291-00287-00249+00257-09624-011981990147136+ 81CBOVIX VIX OOPC 20240117 018000000005-00003+00007-00003+00003-00003+00009-00002+00001- 82CBOVIX VIX OOPC 20240117 018000000004+00011-00001+00000-00004+00005-00001+00102+011981990000044+ 81CBOVIX VIX OOPP 20240117 018000000012-00004-00081+00090+00105-00099-00174+00185+00198- 82CBOVIX VIX OOPP 20240117 018000000193-00266+00279+00292-00288-00249+00257-09645-011981990156874+ 81CBOVIX VIX OOPC 20240214 001000000007-00002+00093-00086-00079+00090+00179-00174-00163+ 82CBOVIX VIX OOPC 20240214 001000000177+00266-00262-00246+00265+00237-00216+09598+004198950009150+ 81CBOVIX VIX OOPP 20240214 001000000006-00002+00004-00002+00009-00002+00002-00002+00013- 82CBOVIX VIX OOPP 20240214 001000000002+00001-00002+00017-00001+00001+00022-00108-004198950000025+ 81CBOVIX VIX OOPC 20240214 001050000008-00002+00093-00086-00077+00090+00179-00174-00161+ 82CBOVIX VIX OOPC 20240214 001050000178+00266-00262-00243+00265+00237-00211+09574+004026530008670+ 81CBOVIX VIX OOPP 20240214 001050000007-00003+00005-00003+00011-00002+00003-00003+00015- 82CBOVIX VIX OOPP 20240214 001050000002+00001-00003+00021-00001+00001+00027-00133-004026530000030+ 81CBOVIX VIX OOPC 20240214 001100000010-00004+00095-00083-00073+00092+00180-00171-00155+ 82CBOVIX VIX OOPC 20240214 001100000179+00266-00259-00236+00265+00236-00204+09489+004128890008208+ 81CBOVIX VIX OOPP 20240214 001100000010-00005+00007-00005+00015-00004+00004-00005+00021- 82CBOVIX VIX OOPP 20240214 001100000003+00002-00005+00028-00001+00002+00034-00217-004128890000054+ 81CBOVIX VIX OOPC 20240214 001150000013-00007+00097-00081-00069+00094+00181-00168-00149+ 82CBOVIX VIX OOPC 20240214 001150000180+00266-00256-00227+00265+00235-00195+09378+004219700007757+ 81CBOVIX VIX OOPP 20240214 001150000013-00007+00008-00008+00019-00006+00005-00008+00027- 82CBOVIX VIX OOPP 20240214 001150000004+00002-00009+00036-00001+00003+00042-00328-004219700000088+ 81CBOVIX VIX OOPC 20240214 001200000016-00009+00098-00078-00064+00096+00182-00165-00143+ 82CBOVIX VIX OOPC 20240214 001200000181+00266-00253-00220+00264+00234-00188+09270+004208260007306+ 81CBOVIX VIX OOPP 20240214 001200000016-00010+00010-00011+00023-00008+00005-00011+00033- 82CBOVIX VIX OOPP 20240214 001200000005+00002-00012+00044-00000+00004+00050-00437-004208260000123+ 81CBOVIX VIX OOPC 20240214 001250000020-00013+00100-00073-00059+00098+00183-00160-00136+ 82CBOVIX VIX OOPC 20240214 001250000182+00266-00248-00210+00263+00233-00179+09112+004276900006878+ 81CBOVIX VIX OOPP 20240214 001250000019-00013+00012-00015+00029-00010+00006-00016+00040- 82CBOVIX VIX OOPP 20240214 001250000006+00001-00017+00054-00001-00005+00059-00594-004276900000180+ 81CBOVIX VIX OOPC 20240214 001300000023-00017+00102-00068-00054+00101+00183-00154-00128+ 82CBOVIX VIX OOPC 20240214 001300000182+00265-00241-00200+00261+00231-00170+08916+004376750006473+ 81CBOVIX VIX OOPP 20240214 001300000023-00017+00014-00020+00034-00013+00007-00022+00048- 82CBOVIX VIX OOPP 20240214 001300000006+00001-00024+00064-00003-00007+00068-00790-004376750000260+ 81CBOVIX VIX OOPC 20240214 001350000027-00022+00104-00062-00048+00103+00183-00147-00120+ 82CBOVIX VIX OOPC 20240214 001350000182+00264-00233-00189+00257+00228-00161+08696+004474430006087+ 81CBOVIX VIX OOPP 20240214 001350000027-00022+00016-00026+00040-00015+00007-00030+00056- 82CBOVIX VIX OOPP 20240214 001350000006+00000+00032+00075-00007-00010+00076-01010-004474430000360+ 81CBOVIX VIX OOPC 20240214 001400000031-00027+00106-00055-00042+00106+00183-00138-00112+ 82CBOVIX VIX OOPC 20240214 001400000181+00262-00223-00178+00253+00225-00153+08439+004617580005737+ 81CBOVIX VIX OOPP 20240214 001400000031-00027+00018-00033+00046-00018+00007-00038+00064- 82CBOVIX VIX OOPP 20240214 001400000006+00002+00042+00086-00011-00013+00085-01267-004617580000495+ 81CBOVIX VIX OOPC 20240214 001450000034-00032+00107-00048-00036+00108+00183-00129-00104+ 82CBOVIX VIX OOPC 20240214 001450000180+00260-00212-00168+00248+00221-00145+08170+004757990005412+ 81CBOVIX VIX OOPP 20240214 001450000034-00032+00019-00041+00052-00020+00006-00047+00072- 82CBOVIX VIX OOPP 20240214 001450000004+00004+00052+00096-00016-00017+00093-01537-004757990000655+ 81CBOVIX VIX OOPC 20240214 001500000037-00036+00108-00040-00031+00109+00182-00120-00096+ 82CBOVIX VIX OOPC 20240214 001500000178+00257-00201-00157+00242+00217-00137+07893+004897150005111+ 81CBOVIX VIX OOPP 20240214 001500000037-00036+00020-00048+00057-00021+00005-00057+00080- 82CBOVIX VIX OOPP 20240214 001500000002+00007+00064+00107-00022-00021+00101-01813-004897150000840+ 81CBOVIX VIX OOPC 20240214 001600000043-00044+00109-00027-00021+00111+00179-00101-00082+ 82CBOVIX VIX OOPC 20240214 001600000173+00251-00178-00139+00230+00207-00123+07343+005157460004576+ 81CBOVIX VIX OOPP 20240214 001600000043-00044+00021-00061+00067-00023+00003-00075+00094- 82CBOVIX VIX OOPP 20240214 001600000003-00014+00086+00125-00034-00030+00114-02364-005157460001275+ 81CBOVIX VIX OOPC 20240214 001700000047-00049+00109-00016-00013+00110+00175-00084-00070+ 82CBOVIX VIX OOPC 20240214 001700000166+00243-00157-00123+00217+00198-00111+06813+005402940004120+ 81CBOVIX VIX OOPP 20240214 001700000046-00050+00021-00073+00075-00022+00001+00092+00106- 82CBOVIX VIX OOPP 20240214 001700000010-00021+00108+00142-00047-00040+00126-02893-005402940001790+ 81CBOVIX VIX OOPC 20240214 001800000049-00053+00108-00006-00007+00108+00170-00070-00060+ 82CBOVIX VIX OOPC 20240214 001800000159+00235-00137-00109+00204+00187-00101+06320+005657710003744+ 81CBOVIX VIX OOPP 20240214 001800000049-00053+00020-00082+00081-00020+00006+00106+00117- 82CBOVIX VIX OOPP 20240214 001800000017-00029+00127+00155-00060-00050+00136-03386-005657710002385+ 81CBOVIX VIX OOPC 20240214 001900000051-00056+00107-00001+00002+00106+00165-00057-00051+ 82CBOVIX VIX OOPC 20240214 001900000151+00227-00119-00097+00192+00178-00093+05873+005903600003428+ 81CBOVIX VIX OOPP 20240214 001900000051-00056+00019-00089+00086-00018+00011+00119+00125- 82CBOVIX VIX OOPP 20240214 001900000025-00038+00145+00167-00073-00060+00145-03833-005903600003040+ 81CBOVIX VIX OOPC 20240214 002000000052-00057+00105-00007+00003-00103+00160-00047-00044+ 82CBOVIX VIX OOPC 20240214 002000000144+00218-00104-00086+00180+00168-00085+05461+006073640003125+ 81CBOVIX VIX OOPP 20240214 002000000052-00057+00017-00095+00091-00015+00016+00130+00133- 82CBOVIX VIX OOPP 20240214 002000000033-00046+00160+00178-00084-00069+00153-04245-006073640003707+ 81CBOVIX VIX OOPC 20240214 002100000053-00058+00102-00012+00006-00099+00155-00038-00037+ 82CBOVIX VIX OOPC 20240214 002100000136+00210-00091-00078+00169+00159-00078+05094+006268670002880+ 81CBOVIX VIX OOPP 20240214 002100000053-00058+00014-00100+00094-00011+00021+00138+00139- 82CBOVIX VIX OOPP 20240214 002100000040-00054+00173+00187-00095-00078+00160-04613-006268670004433+ 81CBOVIX VIX OOPC 20240214 002200000053-00058+00100-00016+00009-00096+00150-00030-00032+ 82CBOVIX VIX OOPC 20240214 002200000130+00202-00080-00070+00159+00151-00072+04759+006440470002660+ 81CBOVIX VIX OOPP 20240214 002200000053-00058+00012-00104+00097-00008+00026+00146+00144- 82CBOVIX VIX OOPP 20240214 002200000047-00062+00184+00194-00105-00087+00166-04948-006440470005184+ 81CBOVIX VIX OOPC 20240214 002300000053-00057+00097-00019+00011-00092+00145-00024-00028+ 82CBOVIX VIX OOPC 20240214 002300000123+00195-00070-00063+00150+00143-00067+04455+006599410002465+ 81CBOVIX VIX OOPP 20240214 002300000053-00057+00009-00106+00099-00004+00031+00152+00149- 82CBOVIX VIX OOPP 20240214 002300000053-00069+00194+00201-00114-00094+00171-05251-006599410005960+ 81CBOVIX VIX OOPC 20240214 002400000052-00057+00095-00021+00013-00089+00140-00019-00024+ 82CBOVIX VIX OOPC 20240214 002400000117+00187-00062-00057+00142+00136-00062+04182+006753910002295+ 81CBOVIX VIX OOPP 20240214 002400000052-00056+00007-00109+00101-00000+00036+00157+00152- 82CBOVIX VIX OOPP 20240214 002400000059-00077+00202+00207-00123-00102+00175-05524-006753910006760+ 81CBOVIX VIX OOPC 20240214 002500000052-00056+00092-00022+00014-00085+00135-00014-00021+ 82CBOVIX VIX OOPC 20240214 002500000111+00180-00054-00052+00134+00129-00058+03931+006892780002140+ 81CBOVIX VIX OOPP 20240214 002500000052-00055+00004-00110+00102-00003-00041+00162+00156- 82CBOVIX VIX OOPP 20240214 002500000065-00083+00210+00212-00131-00108+00180-05775-006892780007576+ 81CBOVIX VIX OOPC 20240214 002600000051-00054+00089-00024+00015-00082+00130-00011-00018+ 82CBOVIX VIX OOPC 20240214 002600000106+00174-00048-00048+00127+00123-00054+03702+007021650002000+ 81CBOVIX VIX OOPP 20240214 002600000051-00054+00001-00111+00104-00007-00046+00165+00159- 82CBOVIX VIX OOPP 20240214 002600000071-00090+00216+00217-00138-00115+00183-06004-007021650008407+ 81CBOVIX VIX OOPC 20240214 002700000050-00053+00087-00024+00016-00079+00126-00007-00015+ 82CBOVIX VIX OOPC 20240214 002700000101+00168-00042-00044+00120+00117-00051+03498+007154970001880+ 81CBOVIX VIX OOPP 20240214 002700000050-00053+00001+00112+00104-00010-00050+00168+00161- 82CBOVIX VIX OOPP 20240214 002700000075-00096+00221+00221-00144-00121+00187-06208-007154970009258+ 81CBOVIX VIX OOPC 20240214 002800000049-00052+00084-00025+00017-00076+00122-00005-00013+ 82CBOVIX VIX OOPC 20240214 002800000096+00162-00038-00040+00114+00112-00048+03310+007278170001770+ 81CBOVIX VIX OOPP 20240214 002800000050-00051+00003+00113+00105-00013-00054+00171+00163- 82CBOVIX VIX OOPP 20240214 002800000080-00102+00226+00224-00150-00126+00190-06396-007278170010118+ 81CBOVIX VIX OOPC 20240214 002900000048-00050+00082-00025+00017-00073+00118-00002-00011+ 82CBOVIX VIX OOPC 20240214 002900000092+00156-00033-00037+00108+00106-00045+03133+007384760001665+ 81CBOVIX VIX OOPP 20240214 002900000049-00050+00006+00113+00106-00016-00058+00173+00165- 82CBOVIX VIX OOPP 20240214 002900000085-00108+00230+00228-00156-00131+00192-06574-007384760010984+ 81CBOVIX VIX OOPC 20240214 003000000047-00049+00079-00026+00018-00070+00114-00000-00009+ 82CBOVIX VIX OOPC 20240214 003000000088+00151-00029-00034+00103+00102-00043+02970+007487360001570+ 81CBOVIX VIX OOPP 20240214 003000000048-00049+00008+00113+00106-00019-00062+00175+00167- 82CBOVIX VIX OOPP 20240214 003000000089-00113+00234+00231-00161-00136+00195-06736-007487360011860+ 81CBOVIX VIX OOPC 20240214 003100000046-00048+00077-00026+00018-00067+00110-00001+00008+ 82CBOVIX VIX OOPC 20240214 003100000084+00145-00026-00031+00098+00097-00041+02822+007588830001485+ 81CBOVIX VIX OOPP 20240214 003100000047-00047+00010+00113+00107-00021-00065+00177+00169- 82CBOVIX VIX OOPP 20240214 003100000093-00118+00238+00233-00166-00141+00197-06884-007588830012746+ 81CBOVIX VIX OOPC 20240214 003200000045-00046+00075-00026+00018-00065+00107-00003+00007+ 82CBOVIX VIX OOPC 20240214 003200000080+00141-00023-00029+00094+00093-00038+02683+007681150001405+ 81CBOVIX VIX OOPP 20240214 003200000046-00046+00013+00113+00107-00024-00069+00178+00170- 82CBOVIX VIX OOPP 20240214 003200000096-00123+00240+00236-00171-00145+00200-07023-007681150013636+ 81CBOVIX VIX OOPC 20240214 003300000044-00045+00073-00026+00018-00062+00103-00004+00005+ 82CBOVIX VIX OOPC 20240214 003300000077+00136-00021-00027+00090+00089-00036+02558+007777060001335+ 81CBOVIX VIX OOPP 20240214 003300000045-00045+00015+00113+00107-00026-00072+00179+00171- 82CBOVIX VIX OOPP 20240214 003300000100-00128+00243+00238-00175-00149+00201-07148-007777060014537+ 81CBOVIX VIX OOPC 20240214 003400000043-00044+00071-00025+00018-00060+00100-00005+00004+ 82CBOVIX VIX OOPC 20240214 003400000074+00132-00018-00025+00086+00085-00035+02436+007856570001265+ 81CBOVIX VIX OOPP 20240214 003400000044-00043+00017+00113+00107-00029-00075+00180+00172- 82CBOVIX VIX OOPP 20240214 003400000103-00132+00245+00240-00179-00152+00203-07270-007856570015438+ 81CBOVIX VIX OOPC 20240214 003500000043-00043+00069-00025+00018-00058+00097-00006+00003+ 82CBOVIX VIX OOPC 20240214 003500000071+00127-00016-00023+00082+00082-00033+02328+007943410001205+ 81CBOVIX VIX OOPP 20240214 003500000043-00042+00019+00113+00107-00031-00078+00181+00173- 82CBOVIX VIX OOPP 20240214 003500000106-00136+00247+00242-00183-00156+00205-07378-007943410016349+ 81CBOVIX VIX OOPC 20240214 003600000042-00041+00067-00025+00018-00056+00094-00006+00003+ 82CBOVIX VIX OOPC 20240214 003600000068+00124-00014-00022+00079+00079-00031+02228+008028100001150+ 81CBOVIX VIX OOPP 20240214 003600000042-00041+00020+00112+00107-00033-00081+00182+00174- 82CBOVIX VIX OOPP 20240214 003600000109-00140+00249+00243-00186-00159+00207-07479-008028100017264+ 81CBOVIX VIX OOPC 20240214 003700000041-00040+00065-00025+00018-00054+00091-00007+00002+ 82CBOVIX VIX OOPC 20240214 003700000065+00120-00013-00020+00075+00075-00030+02130+008099980001095+ 81CBOVIX VIX OOPP 20240214 003700000041-00039+00022+00112+00107-00035-00084+00182+00175- 82CBOVIX VIX OOPP 20240214 003700000111-00144+00251+00245-00190-00162+00208-07577-008099980018180+ 81CBOVIX VIX OOPC 20240214 003800000040-00039+00063-00024+00018-00052+00089-00008+00001+ 82CBOVIX VIX OOPC 20240214 003800000063+00116-00011-00019+00072+00073-00029+02042+008177020001047+ 81CBOVIX VIX OOPP 20240214 003800000041-00038+00024+00112+00107-00037-00087+00183+00176- 82CBOVIX VIX OOPP 20240214 003800000114-00147+00252+00246-00193-00165+00209-07665-008177020019103+ 81CBOVIX VIX OOPC 20240214 003900000039-00038+00062-00024+00018-00050+00086-00008+00001+ 82CBOVIX VIX OOPC 20240214 003900000061+00113-00010-00018+00070+00070-00028+01967+008266590001009+ 81CBOVIX VIX OOPP 20240214 003900000040-00037+00025+00111+00107-00039-00089+00183+00176- 82CBOVIX VIX OOPP 20240214 003900000116-00150+00253+00247-00195-00167+00210-07739-008266590020035+ 81CBOVIX VIX OOPC 20240214 004000000038-00037+00060-00024+00018-00049+00084-00008+00000+ 82CBOVIX VIX OOPC 20240214 004000000059+00110-00009-00017+00067+00068-00026+01894+008346550000970+ 81CBOVIX VIX OOPP 20240214 004000000039-00036+00027+00111+00107-00040-00091+00184+00177- 82CBOVIX VIX OOPP 20240214 004000000118-00153+00255+00248-00198-00170+00212-07813-008346550020967+ 81CBOVIX VIX OOPC 20240214 004250000036-00035+00057-00023+00018-00045+00079-00009+00001- 82CBOVIX VIX OOPC 20240214 004250000054+00102-00006-00014+00061+00062-00024+01717+008506580000873+ 81CBOVIX VIX OOPP 20240214 004250000037-00034+00031+00110+00107-00044-00097+00184+00178- 82CBOVIX VIX OOPP 20240214 004250000123-00161+00257+00251-00204-00176+00214-07990-008506580023298+ 81CBOVIX VIX OOPC 20240214 004500000034-00032+00053-00022+00017-00042+00073-00010+00002- 82CBOVIX VIX OOPC 20240214 004500000049+00096-00004-00012+00056+00057-00022+01563+008651480000790+ 81CBOVIX VIX OOPP 20240214 004500000035-00031+00034+00109+00106-00048-00102+00185+00179- 82CBOVIX VIX OOPP 20240214 004500000128-00168+00259+00253-00209-00181+00216-08143-008651480025641+ 81CBOVIX VIX OOPC 20240214 004750000033-00030+00050-00021+00017-00039+00069-00010+00002- 82CBOVIX VIX OOPC 20240214 004750000046+00089-00003-00011+00052+00052-00020+01432+008790800000720+ 81CBOVIX VIX OOPP 20240214 004750000034-00029+00037+00107+00106-00051-00106+00185+00180- 82CBOVIX VIX OOPP 20240214 004750000132-00173+00260+00255-00214-00185+00218-08275-008790800027998+ 81CBOVIX VIX OOPC 20240214 005000000031-00028+00047-00020+00016-00036+00065-00010+00003- 82CBOVIX VIX OOPC 20240214 005000000042+00084-00001-00009+00047+00048-00018+01311+008906500000655+ 81CBOVIX VIX OOPP 20240214 005000000032-00027+00040+00106+00105-00054-00110+00185+00180- 82CBOVIX VIX OOPP 20240214 005000000135-00179+00262+00256-00218-00189+00220-08395-008906500030360+ 81CBOVIX VIX OOPC 20240214 005500000028-00025+00042-00018+00015-00031+00058-00010+00004- 82CBOVIX VIX OOPC 20240214 005500000036+00074-00000+00007+00041+00042-00015+01120+009139060000555+ 81CBOVIX VIX OOPP 20240214 005500000029-00023+00044+00104+00105-00058-00117+00184+00181- 82CBOVIX VIX OOPP 20240214 005500000141-00188+00263+00259-00225-00196+00223-08586-009139060035114+ 81CBOVIX VIX OOPC 20240214 006000000025-00022+00038-00016+00014-00027+00052-00009+00004- 82CBOVIX VIX OOPC 20240214 006000000032+00067-00002+00005+00036+00036-00013+00974+009357760000480+ 81CBOVIX VIX OOPP 20240214 006000000027-00021+00048+00103+00104-00062-00123+00184+00182- 82CBOVIX VIX OOPP 20240214 006000000146-00196+00264+00261-00230-00201+00225-08732-009357760039892+ 81CBOVIX VIX OOPC 20240214 006500000023-00020+00035-00015+00013-00024+00047-00009+00004- 82CBOVIX VIX OOPC 20240214 006500000028+00060-00002+00004+00031+00032-00012+00856+009553850000420+ 81CBOVIX VIX OOPP 20240214 006500000025-00018+00052+00101+00103-00066-00127+00183+00182- 82CBOVIX VIX OOPP 20240214 006500000150-00202+00264+00262-00235-00205+00227-08850-009553850044686+ 81CBOVIX VIX OOPC 20240214 007000000021-00018+00031-00014+00012-00022+00042-00009+00004- 82CBOVIX VIX OOPC 20240214 007000000025+00054-00003+00003+00028+00028-00010+00750+009701050000365+ 81CBOVIX VIX OOPP 20240214 007000000023-00016+00055+00099+00102-00069-00132+00182+00182- 82CBOVIX VIX OOPP 20240214 007000000153-00208+00265+00263-00239-00209+00228-08956-009701050049485+ 81CBOVIX VIX OOPC 20240214 007500000020-00016+00029-00012+00011-00019+00039-00008+00004- 82CBOVIX VIX OOPC 20240214 007500000022+00049-00003+00002+00024+00025-00009+00663+009835130000320+ 81CBOVIX VIX OOPP 20240214 007500000022-00014+00057+00098+00102-00071-00135+00182+00183- 82CBOVIX VIX OOPP 20240214 007500000156-00212+00265+00264-00242-00212+00230-09044-009835130054293+ 81CBOVIX VIX OOPC 20240214 008000000018-00015+00027-00011+00011-00018+00036-00008+00004- 82CBOVIX VIX OOPC 20240214 008000000020+00046-00003+00002+00022+00023-00008+00601+010001010000290+ 81CBOVIX VIX OOPP 20240214 008000000021-00012+00059+00097+00101-00073-00138+00181+00183- 82CBOVIX VIX OOPP 20240214 008000000159-00216+00265+00265-00245-00214+00231-09106-010001010059117+ 81CBOVIX VIX OOPC 20240214 008500000017-00014+00024-00011+00010-00016+00033-00007+00004- 82CBOVIX VIX OOPC 20240214 008500000018+00042-00003+00001+00020+00021-00007+00541+010126110000260+ 81CBOVIX VIX OOPP 20240214 008500000020-00011+00061+00096+00101-00075-00140+00180+00183- 82CBOVIX VIX OOPP 20240214 008500000161-00219+00265+00266-00247-00216+00231-09165-010126110063941+ 81CBOVIX VIX OOPC 20240214 009000000016-00012+00022-00010+00009-00014+00030-00007+00004- 82CBOVIX VIX OOPC 20240214 009000000016+00038-00003+00001+00018+00019-00006+00483+010211170000230+ 81CBOVIX VIX OOPP 20240214 009000000019-00009+00063+00095+00100-00077-00143+00180+00183- 82CBOVIX VIX OOPP 20240214 009000000163-00223+00264+00266-00249-00218+00232-09224-010211170068765+ 81CBOVIX VIX OOPC 20240214 009500000015-00011+00021-00009+00009-00013+00028-00006+00004- 82CBOVIX VIX OOPC 20240214 009500000015+00036-00003+00001+00016+00017-00006+00442+010330890000210+ 81CBOVIX VIX OOPP 20240214 009500000018-00008+00064+00094+00100-00078-00145+00179+00183- 82CBOVIX VIX OOPP 20240214 009500000164-00225+00264+00267-00251-00220+00233-09265-010330890073598+ 81CBOVIX VIX OOPC 20240214 010000000014-00010+00019-00008+00008-00012+00026-00006+00004- 82CBOVIX VIX OOPC 20240214 010000000014+00033-00003+00000+00015+00016-00005+00401+010421990000190+ 81CBOVIX VIX OOPP 20240214 010000000017-00007+00065+00093+00100-00079-00147+00179+00183- 82CBOVIX VIX OOPP 20240214 010000000166-00228+00264+00267-00253-00221+00234-09305-010421990078432+ 81CBOVIX VIX OOPC 20240214 011000000012-00009+00017-00007+00007-00010+00023-00005+00003- 82CBOVIX VIX OOPC 20240214 011000000012+00029-00003+00000+00013+00013-00004+00340+010610600000160+ 81CBOVIX VIX OOPP 20240214 011000000016-00005+00067+00091+00099-00081-00150+00178+00183- 82CBOVIX VIX OOPP 20240214 011000000168-00231+00263+00268-00255-00223+00234-09366-010610600088109+ 81CBOVIX VIX OOPC 20240214 012000000011-00008+00015-00007+00007-00009+00020-00005+00003- 82CBOVIX VIX OOPC 20240214 012000000010+00026-00003+00000-00011+00012-00004+00298+010813270000140+ 81CBOVIX VIX OOPP 20240214 012000000015-00004+00068+00090+00099-00083-00151+00177+00184- 82CBOVIX VIX OOPP 20240214 012000000170-00234+00263+00269-00257-00225+00235-09409-010813270097797+ 81CBOVIX VIX OOPC 20240214 013000000010-00007+00014-00006+00006-00008+00018-00004+00003- 82CBOVIX VIX OOPC 20240214 013000000009+00023-00003+00000-00010+00010-00003+00257+010952250000120+ 81CBOVIX VIX OOPP 20240214 013000000014-00002+00070+00089+00099-00085-00153+00176+00184- 82CBOVIX VIX OOPP 20240214 013000000172-00237+00262+00269-00259-00226+00236-09450-010952250107484+ 81CBOVIX VIX OOPC 20240214 014000000009-00006+00012-00005+00006-00007+00016-00004+00003- 82CBOVIX VIX OOPC 20240214 014000000008+00021-00002+00000-00008+00009-00003+00225+011091960000105+ 81CBOVIX VIX OOPP 20240214 014000000014-00001+00071+00088+00099-00086-00155+00175+00184- 82CBOVIX VIX OOPP 20240214 014000000173-00238+00261+00270-00261-00227+00236-09481-011091960117177+ 81CBOVIX VIX OOPC 20240214 015000000008-00006+00011-00005+00005-00006+00015-00004+00003- 82CBOVIX VIX OOPC 20240214 015000000007+00019-00002+00000-00008+00008-00003+00204+011252470000095+ 81CBOVIX VIX OOPP 20240214 015000000014-00000+00071+00087+00099-00087-00156+00174+00184- 82CBOVIX VIX OOPP 20240214 015000000175-00240+00261+00270-00262-00228+00237-09503-011252470126874+ 81CBOVIX VIX OOPC 20240214 016000000007-00005+00010-00004+00005-00006+00014-00003+00002- 82CBOVIX VIX OOPC 20240214 016000000006+00017-00002+00000-00007+00007-00002+00183+011377220000085+ 81CBOVIX VIX OOPP 20240214 016000000013-00001-00072+00086+00099-00088-00157+00173+00185- 82CBOVIX VIX OOPP 20240214 016000000176-00241+00260+00271-00263-00229+00237-09524-011377220136572+ 81CBOVIX VIX OOPC 20240214 017000000007-00005+00009-00004+00004-00005+00012-00003+00002- 82CBOVIX VIX OOPC 20240214 017000000006+00016-00002+00000-00006+00006-00002+00162+011466970000075+ 81CBOVIX VIX OOPP 20240214 017000000013-00002-00072+00085+00099-00089-00157+00173+00185- 82CBOVIX VIX OOPP 20240214 017000000177-00242+00260+00271-00265-00229+00238-09544-011466970146269+ 81CBOVIX VIX OOPC 20240214 018000000006-00004+00008-00003+00004-00005+00011-00003+00002- 82CBOVIX VIX OOPC 20240214 018000000005+00014-00002+00000-00005+00006-00002+00142+011519970000065+ 81CBOVIX VIX OOPP 20240214 018000000013-00003-00073+00085+00099-00090-00158+00172+00185- 82CBOVIX VIX OOPP 20240214 018000000178-00243+00259+00272-00266-00230+00238-09565-011519970155967+ 81CBOVIX VIX OOPC 20240320 001000000008-00002+00087-00079-00071+00084+00167-00160-00149+ 82CBOVIX VIX OOPC 20240320 001000000165+00247-00242-00226+00246+00219-00203+09536+004057720009398+ 81CBOVIX VIX OOPP 20240320 001000000007-00003+00005-00003+00010-00003+00004-00003+00014- 82CBOVIX VIX OOPP 20240320 001000000002+00002-00003+00018-00002+00001+00017-00120-004057720000030+ 81CBOVIX VIX OOPC 20240320 001050000009-00003+00088-00078-00069+00084+00168-00159-00146+ 82CBOVIX VIX OOPC 20240320 001050000165+00247-00241-00222+00246+00219-00199+09498+003967280008925+ 81CBOVIX VIX OOPP 20240320 001050000009-00004+00006-00004+00012-00003+00004-00004+00017- 82CBOVIX VIX OOPP 20240320 001050000003+00003-00004+00022-00002+00001+00021-00159-003967280000040+ 81CBOVIX VIX OOPC 20240320 001100000012-00004+00090-00077-00066+00085+00168-00158-00142+ 82CBOVIX VIX OOPC 20240320 001100000166+00248-00239-00217+00246+00219-00194+09443+003909010008457+ 81CBOVIX VIX OOPP 20240320 001100000011-00005+00008-00005+00015-00004+00005-00005+00021- 82CBOVIX VIX OOPP 20240320 001100000004+00003-00005+00027-00002+00002+00026-00213-003909010000055+ 81CBOVIX VIX OOPC 20240320 001150000015-00007+00092-00074-00062+00087+00170-00155-00136+ 82CBOVIX VIX OOPC 20240320 001150000168+00248-00237-00209+00247+00218-00188+09348+003953870008004+ 81CBOVIX VIX OOPP 20240320 001150000014-00007+00010-00008+00020-00006+00006-00008+00026- 82CBOVIX VIX OOPP 20240320 001150000005+00003-00008+00035-00003+00002+00032-00308-003953870000085+ 81CBOVIX VIX OOPC 20240320 001200000018-00010+00094-00071-00057+00090+00171-00152-00130+ 82CBOVIX VIX OOPC 20240320 001200000169+00249-00233-00202+00247+00217-00181+09231+003993390007561+ 81CBOVIX VIX OOPP 20240320 001200000018-00010+00012-00011+00024-00009+00008-00012+00032- 82CBOVIX VIX OOPP 20240320 001200000006+00004-00012+00043-00003+00003+00039-00426-003993390000125+ 81CBOVIX VIX OOPC 20240320 001250000021-00013+00096-00067-00052+00092+00172-00147-00123+ 82CBOVIX VIX OOPC 20240320 001250000170+00249-00228-00193+00247+00215-00174+09084+004048400007133+ 81CBOVIX VIX OOPP 20240320 001250000021-00014+00014-00015+00029-00011+00009-00016+00039- 82CBOVIX VIX OOPP 20240320 001250000008+00004-00017+00051-00003+00005+00046-00572-004048400000180+ 81CBOVIX VIX OOPC 20240320 001300000025-00018+00099-00061-00046+00095+00173-00141-00116+ 82CBOVIX VIX OOPC 20240320 001300000172+00249-00222-00183+00246+00213-00166+08905+004125530006726+ 81CBOVIX VIX OOPP 20240320 001300000025-00018+00017-00020+00035-00014+00010-00022+00047- 82CBOVIX VIX OOPP 20240320 001300000009+00004-00023+00061-00002+00007+00054-00752-004125530000255+ 81CBOVIX VIX OOPC 20240320 001350000029-00022+00101-00055-00040+00099+00174-00134-00108+ 82CBOVIX VIX OOPC 20240320 001350000173+00248-00214-00173+00244+00211-00158+08692+004227040006343+ 81CBOVIX VIX OOPP 20240320 001350000029-00023+00019-00027+00041-00017+00011-00029+00055- 82CBOVIX VIX OOPP 20240320 001350000010+00004-00031+00071-00000-00009+00062-00964-004227040000355+ 81CBOVIX VIX OOPC 20240320 001400000033-00028+00103-00048-00035+00102+00174-00126-00100+ 82CBOVIX VIX OOPC 20240320 001400000173+00247-00204-00163+00241+00208-00150+08457+004338700005985+ 81CBOVIX VIX OOPP 20240320 001400000033-00028+00021-00033+00047-00020+00011-00037+00063- 82CBOVIX VIX OOPP 20240320 001400000010+00003-00040+00081-00003-00012+00069-01200-004338700000480+ 81CBOVIX VIX OOPC 20240320 001450000037-00033+00105-00041-00029+00104+00175-00117-00092+ 82CBOVIX VIX OOPC 20240320 001450000173+00246-00194-00153+00238+00204-00143+08205+004455030005652+ 81CBOVIX VIX OOPP 20240320 001450000037-00033+00023-00040+00052-00023+00011-00046+00070- 82CBOVIX VIX OOPP 20240320 001450000010+00001-00051+00091-00006-00016+00077-01452-004455030000630+ 81CBOVIX VIX OOPC 20240320 001500000040-00038+00106-00034-00024+00106+00174-00108-00085+ 82CBOVIX VIX OOPC 20240320 001500000172+00244-00183-00144+00234+00200-00136+07943+004574490005344+ 81CBOVIX VIX OOPP 20240320 001500000040-00038+00025-00048+00058-00025+00011-00055+00078- 82CBOVIX VIX OOPP 20240320 001500000009+00000+00061+00101-00010-00020+00084-01713-004574490000805+ 81CBOVIX VIX OOPC 20240320 001600000046-00046+00109-00020-00014+00109+00173-00090-00071+ 82CBOVIX VIX OOPC 20240320 001600000169+00239-00161-00126+00224+00192-00123+07411+004824660004803+ 81CBOVIX VIX OOPP 20240320 001600000046-00046+00027-00061+00067-00028+00010-00073+00092- 82CBOVIX VIX OOPP 20240320 001600000006+00005+00083+00119-00020-00028+00097-02246-004824660001230+ 81CBOVIX VIX OOPC 20240320 001700000051-00052+00109-00009-00006+00110+00171-00073-00060+ 82CBOVIX VIX OOPC 20240320 001700000164+00234-00140-00110+00213+00183-00112+06898+005051020004338+ 81CBOVIX VIX OOPP 20240320 001700000050-00053+00028-00073+00075-00029+00007-00090+00103- 82CBOVIX VIX OOPP 20240320 001700000001+00011+00104+00134-00031-00037+00108-02758-005051020001730+ 81CBOVIX VIX OOPC 20240320 001800000054-00057+00109-00001+00001-00110+00167-00059-00050+ 82CBOVIX VIX OOPC 20240320 001800000158+00227-00122-00097+00202+00174-00102+06417+005250760003932+ 81CBOVIX VIX OOPP 20240320 001800000054-00057+00028-00082+00082-00028+00004-00104+00113- 82CBOVIX VIX OOPP 20240320 001800000005-00017+00123+00147-00042-00046+00118-03239-005250760002290+ 81CBOVIX VIX OOPC 20240320 001900000056-00060+00108-00008+00006-00108+00163-00047-00041+ 82CBOVIX VIX OOPC 20240320 001900000152+00220-00105-00085+00191+00165-00093+05974+005458220003594+ 81CBOVIX VIX OOPP 20240320 001900000056-00060+00027-00090+00087-00026+00000-00116+00122- 82CBOVIX VIX OOPP 20240320 001900000011-00024+00140+00159-00053-00055+00127-03683-005458220002918+ 81CBOVIX VIX OOPC 20240320 002000000057-00062+00107-00014+00010-00105+00159-00036-00035+ 82CBOVIX VIX OOPC 20240320 002000000145+00213-00090-00076+00181+00156-00086+05584+005726330003346+ 81CBOVIX VIX OOPP 20240320 002000000057-00062+00025-00096+00091-00024+00004+00127+00128- 82CBOVIX VIX OOPP 20240320 002000000018-00031+00154+00168-00063-00064+00134-04073-005726330003636+ 81CBOVIX VIX OOPC 20240320 002100000058-00063+00105-00019+00013-00103+00155-00028-00029+ 82CBOVIX VIX OOPC 20240320 002100000139+00206-00078-00068+00172+00148-00080+05226+005916880003099+ 81CBOVIX VIX OOPP 20240320 002100000058-00063+00024-00101+00095-00021+00008+00135+00134- 82CBOVIX VIX OOPP 20240320 002100000024-00038+00166+00176-00073-00072+00140-04430-005916880004355+ 81CBOVIX VIX OOPC 20240320 002200000058-00063+00103-00023+00016-00099+00150-00021-00024+ 82CBOVIX VIX OOPC 20240320 002200000133+00199-00067-00061+00162+00140-00074+04889+006044600002852+ 81CBOVIX VIX OOPP 20240320 002200000058-00063+00022-00104+00098-00018+00013+00142+00139- 82CBOVIX VIX OOPP 20240320 002200000030-00045+00177+00184-00082-00080+00146-04768-006044600005073+ 81CBOVIX VIX OOPC 20240320 002300000058-00063+00101-00026+00018-00096+00146-00015-00019+ 82CBOVIX VIX OOPC 20240320 002300000127+00193-00058-00054+00153+00133-00069+04589+006193710002650+ 81CBOVIX VIX OOPP 20240320 002300000058-00062+00019-00107+00100-00015+00017+00148+00144- 82CBOVIX VIX OOPP 20240320 002300000037-00052+00186+00190-00091-00087+00151-05068-006193710005837+ 81CBOVIX VIX OOPC 20240320 002400000058-00062+00099-00028+00020-00093+00141-00010-00016+ 82CBOVIX VIX OOPC 20240320 002400000121+00186-00050-00049+00145+00127-00064+04316+006332660002470+ 81CBOVIX VIX OOPP 20240320 002400000058-00062+00017-00109+00102-00011+00022+00153+00147- 82CBOVIX VIX OOPP 20240320 002400000042-00058+00194+00196-00099-00093+00156-05340-006332660006623+ 81CBOVIX VIX OOPC 20240320 002500000058-00061+00096-00029+00021-00090+00137-00006-00013+ 82CBOVIX VIX OOPC 20240320 002500000115+00180-00043-00044+00138+00120-00060+04068+006464870002310+ 81CBOVIX VIX OOPP 20240320 002500000058-00061+00015-00110+00103-00008+00026+00157+00151- 82CBOVIX VIX OOPP 20240320 002500000048-00064+00201+00201-00107-00099+00160-05589-006464870007429+ 81CBOVIX VIX OOPC 20240320 002600000057-00060+00094-00030+00022-00086+00133-00002-00010+ 82CBOVIX VIX OOPC 20240320 002600000110+00174-00037-00040+00131+00115-00056+03837+006578830002160+ 81CBOVIX VIX OOPP 20240320 002600000057-00059+00013-00111+00104-00005+00030+00161+00153- 82CBOVIX VIX OOPP 20240320 002600000053-00070+00207+00205-00114-00105+00164-05820-006578830008244+ 81CBOVIX VIX OOPC 20240320 002700000056-00059+00091-00031+00023-00083+00129-00001+00008+ 82CBOVIX VIX OOPC 20240320 002700000105+00168-00032-00036+00125+00109-00053+03633+006704420002035+ 81CBOVIX VIX OOPP 20240320 002700000057-00058+00010-00112+00105-00002+00034+00163+00156- 82CBOVIX VIX OOPP 20240320 002700000058-00076+00212+00209-00120-00111+00167-06024-006704420009085+ 81CBOVIX VIX OOPC 20240320 002800000055-00057+00089-00032+00024-00080+00125-00003+00005+ 82CBOVIX VIX OOPC 20240320 002800000101+00163-00028-00033+00119+00104-00050+03436+006802620001910+ 81CBOVIX VIX OOPP 20240320 002800000056-00057+00008-00113+00106-00002-00038+00166+00158- 82CBOVIX VIX OOPP 20240320 002800000063-00081+00216+00212-00126-00116+00170-06220-006802620009926+ 81CBOVIX VIX OOPC 20240320 002900000054-00056+00087-00032+00024-00077+00121-00005+00004+ 82CBOVIX VIX OOPC 20240320 002900000097+00158-00024-00030+00113+00100-00047+03265+006916850001808+ 81CBOVIX VIX OOPP 20240320 002900000055-00055+00006-00113+00106-00004-00041+00168+00160- 82CBOVIX VIX OOPP 20240320 002900000067-00086+00220+00215-00131-00120+00173-06391-006916850010790+ 81CBOVIX VIX OOPC 20240320 003000000054-00054+00085-00032+00025-00075+00118-00007+00002+ 82CBOVIX VIX OOPC 20240320 003000000093+00153-00020-00027+00108+00095-00045+03104+007016850001710+ 81CBOVIX VIX OOPP 20240320 003000000054-00054+00004-00113+00107-00007-00045+00169+00161- 82CBOVIX VIX OOPP 20240320 003000000071-00091+00224+00218-00137-00125+00176-06553-007016850011658+ 81CBOVIX VIX OOPC 20240320 003100000053-00053+00082-00032+00025-00072+00114-00008+00001+ 82CBOVIX VIX OOPC 20240320 003100000089+00148-00017-00025+00103+00091-00042+02947+007096690001613+ 81CBOVIX VIX OOPP 20240320 003100000053-00053+00001-00113+00107-00010-00048+00171+00163- 82CBOVIX VIX OOPP 20240320 003100000075-00096+00227+00220-00142-00129+00178-06710-007096690012526+ 81CBOVIX VIX OOPC 20240320 003200000052-00052+00080-00032+00025-00069+00111-00010+00000- 82CBOVIX VIX OOPC 20240320 003200000085+00143-00015-00022+00099+00087-00040+02808+007186080001530+ 81CBOVIX VIX OOPP 20240320 003200000052-00051+00001+00113+00107-00013-00052+00172+00164- 82CBOVIX VIX OOPP 20240320 003200000078-00101+00229+00223-00146-00133+00180-06849-007186080013409+ 81CBOVIX VIX OOPC 20240320 003300000051-00050+00078-00031+00025-00067+00108-00011+00001- 82CBOVIX VIX OOPC 20240320 003300000082+00139-00012-00021+00095+00084-00038+02680+007273720001455+ 81CBOVIX VIX OOPP 20240320 003300000051-00050+00003+00112+00107-00015-00055+00173+00165- 82CBOVIX VIX OOPP 20240320 003300000082-00105+00231+00225-00150-00136+00182-06976-007273720014300+ 81CBOVIX VIX OOPC 20240320 003400000050-00049+00076-00031+00025-00065+00104-00011+00002- 82CBOVIX VIX OOPC 20240320 003400000079+00135-00010-00019+00091+00080-00036+02561+007356070001385+ 81CBOVIX VIX OOPP 20240320 003400000050-00048+00005+00112+00107-00017-00058+00174+00166- 82CBOVIX VIX OOPP 20240320 003400000085-00109+00233+00226-00154-00140+00184-07096-007356070015195+ 81CBOVIX VIX OOPC 20240320 003500000049-00048+00074-00031+00025-00062+00101-00012+00003- 82CBOVIX VIX OOPC 20240320 003500000075+00131-00009-00017+00087+00077-00034+02444+007424310001315+ 81CBOVIX VIX OOPP 20240320 003500000049-00047+00007+00112+00107-00020-00061+00174+00167- 82CBOVIX VIX OOPP 20240320 003500000088-00113+00235+00228-00158-00143+00186-07212-007424310016091+ 81CBOVIX VIX OOPC 20240320 003600000048-00046+00072-00030+00025-00060+00099-00013+00004- 82CBOVIX VIX OOPC 20240320 003600000073+00127-00007-00016+00083+00074-00033+02340+007499950001255+ 81CBOVIX VIX OOPP 20240320 003600000048-00046+00009+00111+00107-00022-00064+00175+00167- 82CBOVIX VIX OOPP 20240320 003600000091-00117+00237+00229-00162-00146+00187-07316-007499950016997+ 81CBOVIX VIX OOPC 20240320 003700000047-00045+00070-00030+00025-00058+00096-00013+00004- 82CBOVIX VIX OOPC 20240320 003700000070+00123-00005-00014+00080+00071-00031+02244+007574250001200+ 81CBOVIX VIX OOPP 20240320 003700000047-00044+00010+00111+00107-00024-00066+00175+00168- 82CBOVIX VIX OOPP 20240320 003700000094-00121+00238+00231-00165-00149+00189-07412-007574250017908+ 81CBOVIX VIX OOPC 20240320 003800000046-00044+00069-00029+00024-00056+00093-00013+00005- 82CBOVIX VIX OOPC 20240320 003800000067+00120-00004-00013+00077+00068-00030+02150+007637480001145+ 81CBOVIX VIX OOPP 20240320 003800000046-00043+00012+00110+00107-00026-00069+00176+00169- 82CBOVIX VIX OOPP 20240320 003800000096-00124+00239+00232-00168-00151+00190-07506-007637480018818+ 81CBOVIX VIX OOPC 20240320 003900000045-00043+00067-00029+00024-00055+00091-00014+00005- 82CBOVIX VIX OOPC 20240320 003900000065+00116-00003-00012+00074+00066-00029+02069+007712430001100+ 81CBOVIX VIX OOPP 20240320 003900000046-00042+00014+00110+00106-00028-00071+00176+00169- 82CBOVIX VIX OOPP 20240320 003900000099-00127+00241+00233-00171-00154+00191-07588-007712430019739+ 81CBOVIX VIX OOPC 20240320 004000000044-00041+00065-00029+00024-00053+00089-00014+00006- 82CBOVIX VIX OOPC 20240320 004000000063+00113-00002-00011+00072+00064-00028+01989+007778090001055+ 81CBOVIX VIX OOPP 20240320 004000000045-00041+00015+00109+00106-00029-00073+00176+00169- 82CBOVIX VIX OOPP 20240320 004000000101-00130+00241+00234-00174-00156+00193-07667-007778090020660+ 81CBOVIX VIX OOPC 20240320 004250000042-00039+00062-00027+00023-00049+00083-00014+00006- 82CBOVIX VIX OOPC 20240320 004250000058+00106-00000-00009+00065+00058-00025+01805+007921610000950+ 81CBOVIX VIX OOPP 20240320 004250000043-00038+00019+00108+00106-00034-00079+00176+00170- 82CBOVIX VIX OOPP 20240320 004250000106-00138+00243+00236-00180-00161+00195-07851-007921610022969+ 81CBOVIX VIX OOPC 20240320 004500000040-00036+00058-00026+00023-00045+00078-00014+00007- 82CBOVIX VIX OOPC 20240320 004500000053+00099-00002+00007+00060+00053-00023+01646+008053150000860+ 81CBOVIX VIX OOPP 20240320 004500000041-00035+00022+00106+00105-00037-00084+00176+00171- 82CBOVIX VIX OOPP 20240320 004500000111-00144+00245+00238-00186-00166+00198-08011-008053150025294+ 81CBOVIX VIX OOPC 20240320 004750000038-00034+00055-00025+00022-00042+00074-00014+00007- 82CBOVIX VIX OOPC 20240320 004750000049+00093-00003+00006+00055+00049-00021+01516+008195550000790+ 81CBOVIX VIX OOPP 20240320 004750000039-00033+00025+00105+00105-00040-00088+00176+00172- 82CBOVIX VIX OOPP 20240320 004750000115-00150+00246+00240-00190-00170+00200-08140-008195550027638+ 81CBOVIX VIX OOPC 20240320 005000000036-00032+00052-00024+00021-00040+00070-00014+00008- 82CBOVIX VIX OOPC 20240320 005000000046+00088-00004+00005+00052+00046-00019+01405+008331110000730+ 81CBOVIX VIX OOPP 20240320 005000000037-00031+00028+00104+00104-00043-00092+00176+00172- 82CBOVIX VIX OOPP 20240320 005000000118-00155+00247+00241-00194-00174+00201-08252-008331110029992+ 81CBOVIX VIX OOPC 20240320 005500000033-00028+00047-00021+00020-00034+00062-00014+00008- 82CBOVIX VIX OOPC 20240320 005500000040+00079-00005+00003+00044+00040-00016+01197+008527140000615+ 81CBOVIX VIX OOPP 20240320 005500000034-00027+00033+00101+00103-00049-00099+00175+00172- 82CBOVIX VIX OOPP 20240320 005500000125-00164+00248+00243-00202-00180+00204-08459-008527140034706+ 81CBOVIX VIX OOPC 20240320 006000000030-00025+00042-00019+00018-00030+00056-00013+00008- 82CBOVIX VIX OOPC 20240320 006000000035+00071-00005+00002+00039+00035-00014+01039+008717510000530+ 81CBOVIX VIX OOPP 20240320 006000000032-00024+00037+00099+00102-00053-00105+00174+00173- 82CBOVIX VIX OOPP 20240320 006000000130-00172+00248+00245-00208-00185+00207-08617-008717510039450+ 81CBOVIX VIX OOPC 20240320 006500000027-00023+00039-00018+00017-00027+00051-00012+00008- 82CBOVIX VIX OOPC 20240320 006500000031+00064-00006+00001+00034+00031-00012+00909+008880230000460+ 81CBOVIX VIX OOPP 20240320 006500000029-00021+00041+00097+00101-00056-00110+00173+00173- 82CBOVIX VIX OOPP 20240320 006500000134-00179+00248+00246-00212-00189+00208-08748-008880230044209+ 81CBOVIX VIX OOPC 20240320 007000000025-00021+00036-00016+00016-00024+00047-00011+00008- 82CBOVIX VIX OOPC 20240320 007000000028+00059-00006+00000+00030+00027-00011+00812+009056230000410+ 81CBOVIX VIX OOPP 20240320 007000000028-00018+00044+00096+00100-00059-00114+00172+00173- 82CBOVIX VIX OOPP 20240320 007000000137-00184+00248+00247-00216-00192+00210-08844-009056230048987+ 81CBOVIX VIX OOPC 20240320 007500000023-00019+00033-00015+00015-00022+00043-00011+00007- 82CBOVIX VIX OOPC 20240320 007500000025+00053-00006+00000-00027+00024-00010+00719+009177960000360+ 81CBOVIX VIX OOPP 20240320 007500000026-00016+00047+00094+00099-00062-00118+00171+00173- 82CBOVIX VIX OOPP 20240320 007500000141-00189+00248+00247-00220-00195+00211-08938-009177960053766+ 81CBOVIX VIX OOPC 20240320 008000000022-00017+00030-00014+00014-00020+00039-00010+00007- 82CBOVIX VIX OOPC 20240320 008000000022+00049-00006+00001-00024+00022-00008+00643+009297190000320+ 81CBOVIX VIX OOPP 20240320 008000000024-00014+00049+00093+00098-00064-00121+00170+00173- 82CBOVIX VIX OOPP 20240320 008000000143-00193+00248+00248-00223-00197+00212-09014-009297190058555+ 81CBOVIX VIX OOPC 20240320 008500000020-00015+00028-00013+00013-00018+00036-00009+00007- 82CBOVIX VIX OOPC 20240320 008500000020+00045-00006+00001-00022+00020-00008+00576+009399910000285+ 81CBOVIX VIX OOPP 20240320 008500000023-00013+00051+00091+00097-00066-00124+00169+00173- 82CBOVIX VIX OOPP 20240320 008500000146-00197+00247+00248-00225-00199+00213-09080-009399910063349+ 81CBOVIX VIX OOPC 20240320 009000000019-00014+00026-00012+00012-00016+00034-00009+00007- 82CBOVIX VIX OOPC 20240320 009000000018+00042-00005+00001-00020+00018-00007+00527+009522830000260+ 81CBOVIX VIX OOPP 20240320 009000000022-00011+00053+00090+00097-00068-00126+00169+00173- 82CBOVIX VIX OOPP 20240320 009000000148-00200+00247+00249-00228-00201+00214-09130-009522830068152+ 81CBOVIX VIX OOPC 20240320 009500000018-00013+00024-00011+00012-00015+00031-00008+00006- 82CBOVIX VIX OOPC 20240320 009500000017+00039-00005+00001-00018+00017-00006+00479+009620050000236+ 81CBOVIX VIX OOPP 20240320 009500000021-00010+00054+00089+00096-00070-00129+00168+00172- 82CBOVIX VIX OOPP 20240320 009500000149-00202+00246+00249-00229-00202+00215-09177-009620050072957+ 81CBOVIX VIX OOPC 20240320 010000000016-00012+00023-00010+00011-00014+00029-00008+00006- 82CBOVIX VIX OOPC 20240320 010000000015+00036-00005+00002-00017+00015-00006+00440+009717660000216+ 81CBOVIX VIX OOPP 20240320 010000000020-00009+00056+00088+00096-00071-00130+00167+00172- 82CBOVIX VIX OOPP 20240320 010000000151-00205+00246+00249-00231-00204+00215-09217-009717660077765+ 81CBOVIX VIX OOPC 20240320 011000000014-00010+00019-00009+00010-00012+00025-00007+00005- 82CBOVIX VIX OOPC 20240320 011000000013+00031-00005+00002-00014+00013-00005+00363+009838980000175+ 81CBOVIX VIX OOPP 20240320 011000000018-00006+00058+00086+00095-00074-00134+00166+00172- 82CBOVIX VIX OOPP 20240320 011000000154-00209+00245+00250-00234-00206+00216-09294-009838980087383+ 81CBOVIX VIX OOPC 20240320 012000000012-00008+00016-00007+00008-00009+00021-00006+00005- 82CBOVIX VIX OOPC 20240320 012000000010+00026-00004+00002-00011+00010-00004+00287+009855610000135+ 81CBOVIX VIX OOPP 20240320 012000000016-00004+00061+00084+00094-00077-00138+00164+00172- 82CBOVIX VIX OOPP 20240320 012000000157-00214+00244+00250-00238-00209+00218-09370-009855610097000+ 81CBOVIX VIX OOPC 20240320 013000000010-00007+00014-00006+00007-00007+00017-00005+00004- 82CBOVIX VIX OOPC 20240320 013000000008+00022-00003+00002-00009+00008-00003+00227+009855610000104+ 81CBOVIX VIX OOPP 20240320 013000000015-00002+00063+00082+00093-00079-00141+00163+00172- 82CBOVIX VIX OOPP 20240320 013000000160-00218+00243+00251-00241-00210+00219-09430-009855610106627+ 81CBOVIX VIX OOPC 20240320 014000000009-00005+00011-00005+00006-00006+00015-00004+00004- 82CBOVIX VIX OOPC 20240320 014000000006+00018-00003+00002-00007+00007-00002+00181+009855610000081+ 81CBOVIX VIX OOPP 20240320 014000000014-00000+00065+00081+00093-00081-00143+00162+00172- 82CBOVIX VIX OOPP 20240320 014000000162-00221+00242+00251-00243-00212+00219-09475-009855610116261+ 81CBOVIX VIX OOPC 20240320 015000000007-00004+00010-00004+00005-00005+00012-00003+00003- 82CBOVIX VIX OOPC 20240320 015000000005+00015-00002+00001-00005+00005-00002+00146+009855610000064+ 81CBOVIX VIX OOPP 20240320 015000000013-00001-00066+00080+00092-00082-00145+00161+00172- 82CBOVIX VIX OOPP 20240320 015000000163-00224+00241+00251-00245-00213+00220-09511-009855610125902+ 81CBOVIX VIX OOPC 20240417 001000000008-00002+00097-00090-00081+00093+00187-00182-00169+ 82CBOVIX VIX OOPC 20240417 001000000185+00278-00273-00255+00276+00247-00224+09516+003708680009307+ 81CBOVIX VIX OOPP 20240417 001000000007-00002+00005-00002+00010-00002+00003-00002+00014- 82CBOVIX VIX OOPP 20240417 001000000002+00002-00002+00020-00001+00001+00024-00103-003708680000024+ 81CBOVIX VIX OOPC 20240417 001050000010-00003+00099-00088-00078+00095+00188-00180-00164+ 82CBOVIX VIX OOPC 20240417 001050000186+00278-00272-00249+00276+00247-00218+09465+003708680008840+ 81CBOVIX VIX OOPP 20240417 001050000010-00003+00007-00004+00014-00003+00004-00004+00019- 82CBOVIX VIX OOPP 20240417 001050000003+00002-00004+00026-00002+00001+00030-00153-003708680000038+ 81CBOVIX VIX OOPC 20240417 001100000013-00005+00100-00087-00074+00096+00189-00178-00159+ 82CBOVIX VIX OOPC 20240417 001100000187+00278-00270-00243+00277+00246-00211+09399+003708680008378+ 81CBOVIX VIX OOPP 20240417 001100000012-00005+00008-00005+00017-00005+00005-00006+00024- 82CBOVIX VIX OOPP 20240417 001100000004+00003-00006+00032-00002+00002+00037-00220-003708680000057+ 81CBOVIX VIX OOPC 20240417 001150000015-00007+00102-00085-00070+00098+00190-00176-00154+ 82CBOVIX VIX OOPC 20240417 001150000188+00279-00268-00236+00277+00246-00203+09321+003684080007920+ 81CBOVIX VIX OOPP 20240417 001150000015-00007+00010-00007+00021-00006+00006-00008+00029- 82CBOVIX VIX OOPP 20240417 001150000005+00003-00008+00039-00002+00002+00044-00297-003684080000080+ 81CBOVIX VIX OOPC 20240417 001200000019-00010+00105-00081-00065+00100+00191-00172-00147+ 82CBOVIX VIX OOPC 20240417 001200000189+00279-00263-00226+00277+00244-00194+09191+003764820007484+ 81CBOVIX VIX OOPP 20240417 001200000019-00010+00013-00011+00027-00009+00007-00012+00037- 82CBOVIX VIX OOPP 20240417 001200000006+00003-00012+00049-00002+00004+00053-00427-003764820000125+ 81CBOVIX VIX OOPC 20240417 001250000023-00014+00107-00076-00059+00103+00192-00167-00139+ 82CBOVIX VIX OOPC 20240417 001250000191+00279-00258-00216+00276+00243-00186+09043+003816400007058+ 81CBOVIX VIX OOPP 20240417 001250000023-00014+00015-00016+00032-00011+00009-00017+00044- 82CBOVIX VIX OOPP 20240417 001250000007+00003-00017+00059-00001+00005+00062-00575-003816400000180+ 81CBOVIX VIX OOPC 20240417 001300000027-00018+00109-00071-00053+00106+00193-00161-00131+ 82CBOVIX VIX OOPC 20240417 001300000192+00279-00252-00205+00274+00241-00177+08863+003888920006652+ 81CBOVIX VIX OOPP 20240417 001300000027-00019+00017-00021+00038-00015+00010-00023+00052- 82CBOVIX VIX OOPP 20240417 001300000008+00003-00024+00069-00001-00007+00071-00755-003888920000255+ 81CBOVIX VIX OOPC 20240417 001350000031-00023+00112-00064-00047+00109+00194-00153-00122+ 82CBOVIX VIX OOPC 20240417 001350000192+00278-00243-00194+00271+00238-00168+08650+003984520006271+ 81CBOVIX VIX OOPP 20240417 001350000031-00024+00020-00028+00045-00018+00010-00030+00061- 82CBOVIX VIX OOPP 20240417 001350000009+00003-00032+00081-00003-00010+00080-00968-003984520000355+ 81CBOVIX VIX OOPC 20240417 001400000035-00029+00114-00057-00041+00112+00194-00145-00114+ 82CBOVIX VIX OOPC 20240417 001400000192+00277-00234-00183+00268+00235-00159+08413+004089770005915+ 81CBOVIX VIX OOPP 20240417 001400000035-00029+00022-00035+00051-00021+00011-00039+00070- 82CBOVIX VIX OOPP 20240417 001400000009+00001-00042+00092-00007-00013+00088-01205-004089770000480+ 81CBOVIX VIX OOPC 20240417 001450000039-00034+00116-00050-00034+00115+00194-00135-00105+ 82CBOVIX VIX OOPC 20240417 001450000191+00275-00223-00172+00263+00231-00151+08166+004186240005579+ 81CBOVIX VIX OOPP 20240417 001450000039-00034+00024-00042+00057-00023+00011-00048+00078- 82CBOVIX VIX OOPP 20240417 001450000008+00000+00053+00103-00012-00016+00097-01453-004186240000625+ 81CBOVIX VIX OOPC 20240417 001500000043-00039+00117-00042-00029+00117+00194-00126-00097+ 82CBOVIX VIX OOPC 20240417 001500000190+00273-00211-00162+00258+00227-00143+07902+004300370005273+ 81CBOVIX VIX OOPP 20240417 001500000043-00039+00025-00050+00063-00025+00010-00058+00086- 82CBOVIX VIX OOPP 20240417 001500000007+00002+00064+00113-00017-00020+00105-01716-004300370000800+ 81CBOVIX VIX OOPC 20240417 001600000049-00048+00119-00027-00018+00119+00192-00106-00082+ 82CBOVIX VIX OOPC 20240417 001600000185+00267-00188-00142+00246+00218-00129+07374+004508130004721+ 81CBOVIX VIX OOPP 20240417 001600000049-00048+00027-00065+00073-00028+00008-00078+00101- 82CBOVIX VIX OOPP 20240417 001600000002+00008+00088+00133-00029-00029+00119-02244-004508130001210+ 81CBOVIX VIX OOPC 20240417 001700000054-00055+00120-00014-00010+00120+00189-00088-00069+ 82CBOVIX VIX OOPC 20240417 001700000179+00261-00165-00125+00232+00209-00116+06858+004708230004249+ 81CBOVIX VIX OOPP 20240417 001700000053-00055+00028-00077+00082-00028+00005-00096+00114- 82CBOVIX VIX OOPP 20240417 001700000004-00015+00111+00150-00043-00039+00131-02761-004708230001700+ 81CBOVIX VIX OOPC 20240417 001800000057-00060+00119-00004-00002+00118+00185-00072-00058+ 82CBOVIX VIX OOPC 20240417 001800000172+00253-00143-00110+00219+00199-00105+06371+004884280003837+ 81CBOVIX VIX OOPP 20240417 001800000057-00060+00028-00088+00089-00027+00001-00112+00125- 82CBOVIX VIX OOPP 20240417 001800000012-00022+00132+00165-00056-00049+00142-03248-004884280002250+ 81CBOVIX VIX OOPC 20240417 001900000059-00063+00118-00005+00003-00116+00180-00058-00050+ 82CBOVIX VIX OOPC 20240417 001900000164+00245-00124-00098+00207+00188-00098+05938+005250250003605+ 81CBOVIX VIX OOPP 20240417 001900000059-00063+00026-00097+00095-00024+00003+00126+00134- 82CBOVIX VIX OOPP 20240417 001900000019-00030+00151+00177-00068-00060+00149-03680-005250250002980+ 81CBOVIX VIX OOPC 20240417 002000000060-00065+00117-00011+00007-00114+00176-00047-00043+ 82CBOVIX VIX OOPC 20240417 002000000158+00238-00108-00089+00197+00178-00092+05574+005592720003418+ 81CBOVIX VIX OOPP 20240417 002000000060-00065+00025-00103+00099-00022+00008+00137+00141- 82CBOVIX VIX OOPP 20240417 002000000026-00037+00167+00186-00078-00069+00155-04044-005592720003754+ 81CBOVIX VIX OOPC 20240417 002100000061-00066+00115-00016+00010-00111+00171-00038-00037+ 82CBOVIX VIX OOPC 20240417 002100000152+00231-00095-00081+00188+00170-00087+05252+005860710003231+ 81CBOVIX VIX OOPP 20240417 002100000061-00065+00023-00108+00102-00019+00012+00146+00146- 82CBOVIX VIX OOPP 20240417 002100000032-00045+00180+00194-00088-00078+00161-04366-005860710004529+ 81CBOVIX VIX OOPC 20240417 002200000061-00066+00113-00020+00013-00108+00167-00030-00032+ 82CBOVIX VIX OOPC 20240417 002200000145+00224-00084-00074+00179+00162-00082+04959+006069920003044+ 81CBOVIX VIX OOPP 20240417 002200000062-00066+00021-00111+00105-00016+00016+00153+00151- 82CBOVIX VIX OOPP 20240417 002200000038-00051+00191+00201-00097-00086+00166-04659-006069920005304+ 81CBOVIX VIX OOPC 20240417 002300000062-00066+00111-00023+00015-00105+00162-00024-00028+ 82CBOVIX VIX OOPC 20240417 002300000139+00217-00074-00068+00170+00155-00077+04685+006230620002857+ 81CBOVIX VIX OOPP 20240417 002300000062-00066+00019-00114+00107-00013+00021+00159+00156- 82CBOVIX VIX OOPP 20240417 002300000044-00058+00201+00208-00105-00093+00171-04933-006230620006079+ 81CBOVIX VIX OOPC 20240417 002400000061-00065+00108-00025+00017-00101+00158-00018-00024+ 82CBOVIX VIX OOPC 20240417 002400000133+00210-00066-00061+00162+00148-00072+04424+006349860002670+ 81CBOVIX VIX OOPP 20240417 002400000062-00065+00017-00117+00109-00009+00025+00165+00160- 82CBOVIX VIX OOPP 20240417 002400000050-00065+00209+00214-00114-00100+00176-05194-006349860006854+ 81CBOVIX VIX OOPC 20240417 002500000061-00064+00106-00027+00019-00098+00153-00014-00020+ 82CBOVIX VIX OOPC 20240417 002500000127+00203-00058-00056+00153+00141-00067+04172+006432610002482+ 81CBOVIX VIX OOPP 20240417 002500000061-00064+00014-00119+00111-00006+00030+00170+00164- 82CBOVIX VIX OOPP 20240417 002500000056-00072+00217+00220-00122-00107+00181-05447-006432610007629+ 81CBOVIX VIX OOPC 20240417 002600000061-00063+00103-00029+00021-00094+00149-00009-00017+ 82CBOVIX VIX OOPC 20240417 002600000122+00197-00051-00051+00145+00134-00063+03942+006521860002320+ 81CBOVIX VIX OOPP 20240417 002600000061-00063+00012-00120+00113-00002+00034+00174+00167- 82CBOVIX VIX OOPP 20240417 002600000062-00078+00224+00225-00130-00113+00185-05676-006521860008428+ 81CBOVIX VIX OOPC 20240417 002700000060-00062+00101-00030+00022-00091+00144-00006-00014+ 82CBOVIX VIX OOPC 20240417 002700000116+00190-00045-00046+00138+00128-00059+03733+006611170002176+ 81CBOVIX VIX OOPP 20240417 002700000060-00062+00009-00121+00114-00001-00039+00177+00170- 82CBOVIX VIX OOPP 20240417 002700000068-00084+00230+00229-00137-00119+00189-05886-006611170009246+ 81CBOVIX VIX OOPC 20240417 002800000059-00061+00098-00031+00022-00088+00140-00003-00011+ 82CBOVIX VIX OOPC 20240417 002800000111+00185-00039-00042+00132+00123-00056+03542+006703630002049+ 81CBOVIX VIX OOPP 20240417 002800000059-00060+00007-00122+00115-00005-00043+00180+00172- 82CBOVIX VIX OOPP 20240417 002800000073-00090+00235+00233-00144-00125+00192-06076-006703630010081+ 81CBOVIX VIX OOPC 20240417 002900000058-00059+00096-00031+00023-00084+00136-00000-00009+ 82CBOVIX VIX OOPC 20240417 002900000106+00179-00035-00039+00125+00118-00052+03357+006772830001922+ 81CBOVIX VIX OOPP 20240417 002900000059-00059+00004-00122+00115-00008-00047+00183+00175- 82CBOVIX VIX OOPP 20240417 002900000078-00096+00240+00237-00150-00130+00196-06262-006772830010916+ 81CBOVIX VIX OOPC 20240417 003000000057-00058+00094-00031+00024-00082+00132-00002+00007+ 82CBOVIX VIX OOPC 20240417 003000000102+00173-00031-00036+00120+00113-00050+03205+006879110001830+ 81CBOVIX VIX OOPP 20240417 003000000058-00058+00002-00123+00116-00011-00051+00185+00177- 82CBOVIX VIX OOPP 20240417 003000000082-00101+00244+00240-00156-00135+00198-06413-006879110011786+ 81CBOVIX VIX OOPC 20240417 003100000056-00057+00091-00032+00024-00079+00129-00004+00006+ 82CBOVIX VIX OOPC 20240417 003100000098+00168-00027-00033+00115+00108-00047+03058+006967180001738+ 81CBOVIX VIX OOPP 20240417 003100000057-00056+00000-00123+00116-00013-00054+00187+00178- 82CBOVIX VIX OOPP 20240417 003100000086-00106+00248+00243-00161-00139+00201-06561-006967180012656+ 81CBOVIX VIX OOPC 20240417 003200000055-00055+00089-00032+00024-00076+00125-00005+00004+ 82CBOVIX VIX OOPC 20240417 003200000094+00163-00024-00031+00110+00104-00045+02918+007046310001650+ 81CBOVIX VIX OOPP 20240417 003200000056-00055+00002+00123+00117-00016-00058+00188+00180- 82CBOVIX VIX OOPP 20240417 003200000090-00111+00251+00245-00166-00144+00203-06700-007046310013530+ 81CBOVIX VIX OOPC 20240417 003300000055-00054+00087-00032+00025-00073+00122-00007+00003+ 82CBOVIX VIX OOPC 20240417 003300000091+00159-00021-00028+00105+00100-00043+02786+007116100001566+ 81CBOVIX VIX OOPP 20240417 003300000055-00053+00004+00123+00117-00019-00061+00190+00181- 82CBOVIX VIX OOPP 20240417 003300000093-00116+00254+00248-00171-00148+00205-06833-007116100014408+ 81CBOVIX VIX OOPC 20240417 003400000054-00052+00085-00031+00025-00071+00118-00008+00002+ 82CBOVIX VIX OOPC 20240417 003400000087+00154-00018-00026+00101+00096-00041+02667+007192910001493+ 81CBOVIX VIX OOPP 20240417 003400000054-00052+00006+00122+00117-00021-00065+00191+00182- 82CBOVIX VIX OOPP 20240417 003400000097-00121+00256+00250-00175-00151+00207-06951-007192910015297+ 81CBOVIX VIX OOPC 20240417 003500000053-00051+00083-00031+00025-00069+00115-00009+00001+ 82CBOVIX VIX OOPC 20240417 003500000084+00150-00016-00024+00097+00092-00039+02551+007256560001421+ 81CBOVIX VIX OOPP 20240417 003500000053-00050+00008+00122+00117-00024-00068+00192+00183- 82CBOVIX VIX OOPP 20240417 003500000100-00125+00258+00252-00179-00155+00209-07067-007256560016186+ 81CBOVIX VIX OOPC 20240417 003600000052-00050+00081-00031+00025-00066+00112-00010+00000+ 82CBOVIX VIX OOPC 20240417 003600000081+00146-00014-00022+00093+00089-00037+02449+007330300001360+ 81CBOVIX VIX OOPP 20240417 003600000052-00049+00010+00122+00117-00026-00071+00192+00184- 82CBOVIX VIX OOPP 20240417 003600000103-00129+00260+00253-00183-00158+00211-07169-007330300017088+ 81CBOVIX VIX OOPC 20240417 003700000051-00048+00079-00030+00025-00064+00109-00010+00001- 82CBOVIX VIX OOPC 20240417 003700000078+00142-00012-00021+00090+00086-00035+02350+007394540001300+ 81CBOVIX VIX OOPP 20240417 003700000051-00048+00012+00122+00117-00028-00074+00193+00185- 82CBOVIX VIX OOPP 20240417 003700000106-00133+00262+00255-00186-00162+00213-07268-007394540017989+ 81CBOVIX VIX OOPC 20240417 003800000050-00047+00077-00030+00025-00062+00106-00011+00002- 82CBOVIX VIX OOPC 20240417 003800000075+00138-00011-00019+00086+00083-00034+02253+007448190001240+ 81CBOVIX VIX OOPP 20240417 003800000050-00046+00014+00121+00117-00030-00076+00194+00186- 82CBOVIX VIX OOPP 20240417 003800000109-00137+00264+00257-00190-00165+00214-07365-007448190018891+ 81CBOVIX VIX OOPC 20240417 003900000049-00046+00075-00030+00024-00060+00103-00011+00002- 82CBOVIX VIX OOPC 20240417 003900000072+00134-00009-00018+00083+00080-00032+02163+007501950001185+ 81CBOVIX VIX OOPP 20240417 003900000050-00045+00016+00121+00117-00033-00079+00194+00187- 82CBOVIX VIX OOPP 20240417 003900000112-00141+00265+00258-00193-00168+00216-07456-007501950019798+ 81CBOVIX VIX OOPC 20240417 004000000048-00045+00073-00029+00024-00058+00101-00012+00003- 82CBOVIX VIX OOPC 20240417 004000000070+00130-00008-00017+00079+00077-00031+02073+007546230001130+ 81CBOVIX VIX OOPP 20240417 004000000049-00044+00018+00120+00117-00035-00082+00194+00187- 82CBOVIX VIX OOPP 20240417 004000000115-00144+00267+00260-00197-00171+00217-07545-007546230020705+ 81CBOVIX VIX OOPC 20240417 004250000046-00042+00069-00028+00024-00054+00095-00013+00004- 82CBOVIX VIX OOPC 20240417 004250000064+00122-00005-00014+00073+00071-00028+01899+007701280001030+ 81CBOVIX VIX OOPP 20240417 004250000047-00041+00022+00119+00116-00039-00088+00195+00188- 82CBOVIX VIX OOPP 20240417 004250000120-00152+00269+00262-00203-00176+00220-07720-007701280023010+ 81CBOVIX VIX OOPC 20240417 004500000043-00039+00065-00027+00023-00050+00089-00013+00005- 82CBOVIX VIX OOPC 20240417 004500000059+00115-00003-00012+00067+00065-00026+01736+007823140000935+ 81CBOVIX VIX OOPP 20240417 004500000045-00038+00025+00118+00116-00043-00093+00195+00189- 82CBOVIX VIX OOPP 20240417 004500000125-00159+00271+00265-00209-00182+00222-07882-007823140025320+ 81CBOVIX VIX OOPC 20240417 004750000041-00037+00062-00026+00023-00047+00084-00013+00005- 82CBOVIX VIX OOPC 20240417 004750000055+00108-00001-00010+00062+00061-00023+01597+007941410000855+ 81CBOVIX VIX OOPP 20240417 004750000043-00036+00029+00116+00116-00046-00098+00196+00190- 82CBOVIX VIX OOPP 20240417 004750000130-00166+00273+00266-00215-00187+00225-08021-007941410027645+ 81CBOVIX VIX OOPC 20240417 005000000040-00035+00059-00025+00022-00044+00080-00013+00006- 82CBOVIX VIX OOPC 20240417 005000000051+00103-00000+00009+00058+00056-00022+01481+008064000000790+ 81CBOVIX VIX OOPP 20240417 005000000041-00034+00031+00115+00115-00049-00102+00195+00191- 82CBOVIX VIX OOPP 20240417 005000000134-00171+00274+00268-00219-00191+00226-08138-008064000029984+ 81CBOVIX VIX OOPC 20240417 005500000036-00031+00053-00023+00021-00038+00072-00013+00007- 82CBOVIX VIX OOPC 20240417 005500000044+00092-00002+00006+00050+00049-00018+01270+008251100000670+ 81CBOVIX VIX OOPP 20240417 005500000038-00029+00037+00113+00114-00055-00110+00195+00192- 82CBOVIX VIX OOPP 20240417 005500000141-00182+00276+00271-00227-00198+00230-08348-008251100034674+ 81CBOVIX VIX OOPC 20240417 006000000033-00028+00048-00021+00019-00034+00065-00013+00007- 82CBOVIX VIX OOPC 20240417 006000000039+00083-00003+00004+00043+00043-00016+01108+008430420000580+ 81CBOVIX VIX OOPP 20240417 006000000035-00026+00042+00111+00113-00060-00117+00194+00192- 82CBOVIX VIX OOPP 20240417 006000000146-00191+00277+00273-00234-00204+00232-08510-008430420039394+ 81CBOVIX VIX OOPC 20240417 006500000031-00025+00044-00019+00018-00030+00059-00012+00007- 82CBOVIX VIX OOPC 20240417 006500000035+00076-00004+00003+00039+00038-00014+00980+008599290000510+ 81CBOVIX VIX OOPP 20240417 006500000033-00023+00045+00109+00112-00063-00122+00194+00192- 82CBOVIX VIX OOPP 20240417 006500000151-00198+00277+00274-00239-00209+00234-08639-008599290044133+ 81CBOVIX VIX OOPC 20240417 007000000028-00023+00041-00017+00017-00027+00054-00011+00007- 82CBOVIX VIX OOPC 20240417 007000000031+00069-00005+00002+00034+00034-00012+00870+008741940000450+ 81CBOVIX VIX OOPP 20240417 007000000031-00021+00049+00107+00111-00067-00127+00193+00193- 82CBOVIX VIX OOPP 20240417 007000000154-00204+00278+00275-00243-00213+00236-08748-008741940048883+ 81CBOVIX VIX OOPC 20240417 007500000026-00021+00037-00016+00016-00024+00050-00011+00007- 82CBOVIX VIX OOPC 20240417 007500000028+00063-00005+00001+00030+00031-00011+00771+008849840000395+ 81CBOVIX VIX OOPP 20240417 007500000029-00018+00052+00105+00110-00070-00131+00192+00193- 82CBOVIX VIX OOPP 20240417 007500000158-00210+00278+00276-00247-00216+00238-08848-008849840053638+ 81CBOVIX VIX OOPC 20240417 008000000024-00019+00035-00015+00015-00022+00046-00010+00007- 82CBOVIX VIX OOPC 20240417 008000000025+00058-00005+00001+00028+00028-00010+00695+008974790000355+ 81CBOVIX VIX OOPP 20240417 008000000027-00016+00054+00104+00109-00072-00135+00191+00193- 82CBOVIX VIX OOPP 20240417 008000000161-00214+00278+00277-00250-00219+00239-08923-008974790058407+ 81CBOVIX VIX OOPC 20240417 008500000023-00017+00032-00014+00014-00020+00042-00010+00007- 82CBOVIX VIX OOPC 20240417 008500000023+00054-00005+00000+00025+00025-00009+00623+009063920000316+ 81CBOVIX VIX OOPP 20240417 008500000025-00014+00057+00103+00109-00074-00138+00190+00193- 82CBOVIX VIX OOPP 20240417 008500000164-00219+00277+00278-00253-00222+00240-08995-009063920063177+ 81CBOVIX VIX OOPC 20240417 009000000021-00016+00030-00013+00013-00019+00040-00009+00006- 82CBOVIX VIX OOPC 20240417 009000000021+00050-00005+00000-00023+00023-00008+00571+009178580000288+ 81CBOVIX VIX OOPP 20240417 009000000024-00013+00059+00101+00108-00076-00141+00190+00193- 82CBOVIX VIX OOPP 20240417 009000000166-00222+00277+00278-00256-00224+00241-09047-009178580067960+ 81CBOVIX VIX OOPC 20240417 009500000020-00015+00028-00012+00013-00017+00037-00009+00006- 82CBOVIX VIX OOPC 20240417 009500000019+00047-00005+00000-00021+00021-00007+00519+009264940000261+ 81CBOVIX VIX OOPP 20240417 009500000023-00011+00061+00100+00108-00078-00143+00189+00193- 82CBOVIX VIX OOPP 20240417 009500000168-00225+00277+00279-00258-00226+00241-09099-009264940072742+ 81CBOVIX VIX OOPC 20240417 010000000019-00014+00026-00011+00012-00016+00035-00008+00006- 82CBOVIX VIX OOPC 20240417 010000000018+00044-00005+00001-00019+00020-00007+00479+009360640000240+ 81CBOVIX VIX OOPP 20240417 010000000022-00010+00062+00099+00107-00079-00146+00188+00193- 82CBOVIX VIX OOPP 20240417 010000000169-00228+00276+00279-00260-00227+00242-09140-009360640077531+ 81CBOVIX VIX OOPC 20240417 011000000017-00012+00023-00010+00011-00013+00030-00007+00006- 82CBOVIX VIX OOPC 20240417 011000000015+00038-00004+00001-00016+00017-00006+00403+009500140000200+ 81CBOVIX VIX OOPP 20240417 011000000020-00008+00065+00097+00106-00082-00149+00187+00193- 82CBOVIX VIX OOPP 20240417 011000000172-00233+00276+00280-00263-00230+00243-09215-009500140087110+ 81CBOVIX VIX OOPC 20240417 012000000015-00010+00021-00009+00010-00012+00027-00007+00005- 82CBOVIX VIX OOPC 20240417 012000000013+00034-00004+00001-00014+00015-00005+00353+009671110000175+ 81CBOVIX VIX OOPP 20240417 012000000019-00006+00067+00096+00106-00084-00152+00186+00193- 82CBOVIX VIX OOPP 20240417 012000000175-00237+00275+00281-00265-00232+00244-09265-009671110096704+ 81CBOVIX VIX OOPC 20240417 013000000014-00009+00019-00008+00009-00011+00025-00006+00005- 82CBOVIX VIX OOPC 20240417 013000000012+00031-00004+00001-00013+00013-00004+00313+009826990000155+ 81CBOVIX VIX OOPP 20240417 013000000018-00005+00068+00095+00105-00086-00154+00185+00193- 82CBOVIX VIX OOPP 20240417 013000000177-00239+00274+00281-00267-00233+00245-09305-009826990106303+ 81CBOVIX VIX OOPC 20240417 014000000012-00008+00017-00007+00008-00009+00022-00005+00005- 82CBOVIX VIX OOPC 20240417 014000000010+00028-00004+00001-00011+00011-00004+00274+009936040000135+ 81CBOVIX VIX OOPP 20240417 014000000018-00003+00070+00094+00105-00088-00156+00184+00193- 82CBOVIX VIX OOPP 20240417 014000000178-00242+00274+00282-00269-00235+00246-09344-009936040115903+ 81CBOVIX VIX OOPC 20240417 015000000011-00007+00016-00006+00008-00008+00020-00005+00004- 82CBOVIX VIX OOPC 20240417 015000000009+00025-00003+00001-00010+00010-00003+00245+010049930000120+ 81CBOVIX VIX OOPP 20240417 015000000017-00002+00071+00092+00105-00089-00158+00183+00193- 82CBOVIX VIX OOPP 20240417 015000000180-00244+00273+00282-00271-00236+00246-09374-010049930125507+ 81CBOVIXW VIX OOPC 20230802 001000000000-00000-00245-00245-00244+00244+00489-00489-00422+ 82CBOVIXW VIX OOPC 20230802 001000000430+00734-00734-00430+00430+00660-00129+09992+006476540004297+ 81CBOVIXW VIX OOPP 20230802 001000000000+00000+00000+00000+00000-00000+00000+00000+00067- 82CBOVIXW VIX OOPP 20230802 001000000059-00000+00000+00304-00304-00000+00300-00000+006476540000000+ 81CBOVIXW VIX OOPC 20230802 001050000000-00000-00245-00245-00243+00244+00489-00489-00378+ 82CBOVIXW VIX OOPC 20230802 001050000380+00734-00734-00380+00380+00660-00114+09992+006476540003797+ 81CBOVIXW VIX OOPP 20230802 001050000000+00000+00000+00000+00002-00000+00000+00000+00111- 82CBOVIXW VIX OOPP 20230802 001050000109-00000+00000+00354-00354-00000+00315-00000+006476540000000+ 81CBOVIXW VIX OOPC 20230802 001100000000-00000-00245-00245-00238+00244+00489-00489-00329+ 82CBOVIXW VIX OOPC 20230802 001100000330+00734-00734-00330+00330+00660-00099+09990+006476540003298+ 81CBOVIXW VIX OOPP 20230802 001100000000+00000+00000+00000+00006-00000+00000+00000+00160- 82CBOVIXW VIX OOPP 20230802 001100000159-00000+00000+00404-00404-00000+00330-00002-006476540000000+ 81CBOVIXW VIX OOPC 20230802 001150000000-00000-00245-00245-00226+00243+00489-00489-00280+ 82CBOVIXW VIX OOPC 20230802 001150000280+00734-00734-00280+00280+00660-00084+09974+006476540002799+ 81CBOVIXW VIX OOPP 20230802 001150000000+00000+00000+00000+00019-00001-00000+00000+00209- 82CBOVIXW VIX OOPP 20230802 001150000209-00000+00000+00454-00454-00000+00345-00017-006476540000001+ 81CBOVIXW VIX OOPC 20230802 001200000000+00000+00244-00244-00203+00225+00489-00489-00230+ 82CBOVIXW VIX OOPC 20230802 001200000230+00734-00734-00230+00230+00660-00069+09899+006476540002302+ 81CBOVIXW VIX OOPP 20230802 001200000000+00000+00000+00000+00042-00020-00000+00000+00259- 82CBOVIXW VIX OOPP 20230802 001200000259-00000+00000+00504-00504-00000+00359-00093-006476540000004+ 81CBOVIXW VIX OOPC 20230802 001250000000+00001+00243-00243-00170+00181+00488-00488-00181+ 82CBOVIXW VIX OOPC 20230802 001250000181+00732-00732-00181+00181+00660-00054+09643+006476540001814+ 81CBOVIXW VIX OOPP 20230802 001250000000+00002+00002+00002+00075-00063-00002+00002+00308- 82CBOVIXW VIX OOPP 20230802 001250000308-00002+00002+00552-00552-00000+00374-00348-006476540000015+ 81CBOVIXW VIX OOPC 20230802 001300000001+00005+00240-00240-00131+00135+00484-00484-00135+ 82CBOVIXW VIX OOPC 20230802 001300000135+00729-00729-00135+00135+00659-00041+09017+006476540001350+ 81CBOVIXW VIX OOPP 20230802 001300000001+00005+00005+00005+00114-00109-00005+00005+00354- 82CBOVIXW VIX OOPP 20230802 001300000354-00005+00005+00599-00599-00002+00388-00974-006476540000051+ 81CBOVIXW VIX OOPC 20230802 001350000001+00012+00232-00232-00091+00092+00477-00477-00092+ 82CBOVIXW VIX OOPC 20230802 001350000092+00721-00721-00092+00092+00657-00028+07942+006255130000924+ 81CBOVIXW VIX OOPP 20230802 001350000001+00012+00012+00013+00153-00152-00012+00013+00397- 82CBOVIXW VIX OOPP 20230802 001350000397-00013+00013+00641-00641-00004+00401-02050-006255130000125+ 81CBOVIXW VIX OOPC 20230802 001400000002+00026+00215-00215-00060+00060+00459-00459-00060+ 82CBOVIXW VIX OOPC 20230802 001400000060+00704-00704-00060+00060+00651-00018+06228+006573580000600+ 81CBOVIXW VIX OOPP 20230802 001400000002+00026+00030+00030+00185-00185-00030+00030+00429- 82CBOVIXW VIX OOPP 20230802 001400000429-00030+00030+00674-00674-00009+00411-03764-006573580000300+ 81CBOVIXW VIX OOPC 20230802 001450000001+00028+00193-00192-00032+00033+00437-00437-00033+ 82CBOVIXW VIX OOPC 20230802 001450000033+00681-00681-00033+00033+00645-00010+04382+006215030000325+ 81CBOVIXW VIX OOPP 20230802 001450000001+00028+00052+00052+00212-00212-00052+00052+00457- 82CBOVIXW VIX OOPP 20230802 001450000457-00052+00052+00701-00701-00016+00419-05610-006215030000525+ 81CBOVIXW VIX OOPC 20230802 001500000003+00020+00158-00154-00021+00021+00398-00398-00021+ 82CBOVIXW VIX OOPC 20230802 001500000021+00643-00643-00021+00021+00633-00006+02947+007042450000210+ 81CBOVIXW VIX OOPP 20230802 001500000003+00020+00087+00091+00224-00224-00091+00091+00468- 82CBOVIXW VIX OOPP 20230802 001500000468-00091+00091+00713-00713-00027+00422-07044-007042450000910+ 81CBOVIXW VIX OOPC 20230802 001600000006+00014+00092-00067-00014+00015+00307-00305-00015+ 82CBOVIXW VIX OOPC 20230802 001600000015+00549-00549-00015+00015+00605-00004+01749+009686540000145+ 81CBOVIXW VIX OOPP 20230802 001600000006+00014+00152+00177+00230-00230-00182+00184+00475- 82CBOVIXW VIX OOPP 20230802 001600000475-00184+00184+00719-00719-00055+00424-08243-009686540001844+ 81CBOVIXW VIX OOPC 20230802 001700000005+00009+00052-00019-00009+00010+00223-00211-00009+ 82CBOVIXW VIX OOPC 20230802 001700000010+00455-00454-00010+00010+00577-00003+01091+011395720000095+ 81CBOVIXW VIX OOPP 20230802 001700000005+00009+00193+00225+00235-00235-00266+00278+00480- 82CBOVIXW VIX OOPP 20230802 001700000480-00278+00279+00724-00724-00084+00426-08900-011395720002793+ 81CBOVIXW VIX OOPC 20230802 001800000005+00007+00029-00004-00007+00008+00155-00126-00007+ 82CBOVIXW VIX OOPC 20230802 001800000008+00363-00357-00008+00008+00547-00002+00794+013237300000075+ 81CBOVIXW VIX OOPP 20230802 001800000005+00007+00216+00241+00237-00237-00334+00363+00482- 82CBOVIXW VIX OOPP 20230802 001800000482-00370+00377+00726-00726-00113+00426-09198-013237300003772+ 81CBOVIXW VIX OOPC 20230802 001900000005+00006+00016-00001+00006+00007+00107-00070-00007+ 82CBOVIXW VIX OOPC 20230802 001900000007+00282-00263-00007+00007+00517-00002+00635+015053300000065+ 81CBOVIXW VIX OOPP 20230802 001900000005+00006+00228+00246+00238-00238-00382+00419+00483- 82CBOVIXW VIX OOPP 20230802 001900000483-00451+00471+00727-00727-00143+00427-09357-015053300004762+ 81CBOVIXW VIX OOPC 20230802 002000000005+00006+00009-00003+00006+00006+00074-00038-00006+ 82CBOVIXW VIX OOPC 20230802 002000000006+00216-00183-00006+00006+00488-00002+00537+016790680000059+ 81CBOVIXW VIX OOPP 20230802 002000000005+00006+00235+00248+00239-00239-00415+00451+00484- 82CBOVIXW VIX OOPP 20230802 002000000484-00517+00550+00728-00728-00173+00427-09455-016790680005755+ 81CBOVIXW VIX OOPC 20230802 002100000005+00005+00005-00004+00005+00005+00052-00021-00005+ 82CBOVIXW VIX OOPC 20230802 002100000005+00165-00125-00005+00005+00458-00002+00461+018346630000054+ 81CBOVIXW VIX OOPP 20230802 002100000004+00005+00239+00248+00239-00239-00437+00468+00484- 82CBOVIXW VIX OOPP 20230802 002100000484-00568+00609+00729-00729-00202+00427-09530-018346630006749+ 81CBOVIXW VIX OOPC 20230802 002200000005+00005+00003-00004+00005+00005+00037-00012-00005+ 82CBOVIXW VIX OOPC 20230802 002200000005+00127-00084-00005+00005+00428-00002+00410+019852480000051+ 81CBOVIXW VIX OOPP 20230802 002200000004+00005+00242+00248+00240-00240-00451+00477+00484- 82CBOVIXW VIX OOPP 20230802 002200000484-00607+00649+00729-00729-00232+00427-09582-019852480007745+ 81CBOVIXW VIX OOPC 20230802 002300000004+00005+00001-00004+00005+00005+00027-00006-00005+ 82CBOVIXW VIX OOPC 20230802 002300000005+00098-00057-00005+00005+00398-00001+00367+021223180000048+ 81CBOVIXW VIX OOPP 20230802 002300000004+00004+00243+00248+00240-00240-00462+00483+00485- 82CBOVIXW VIX OOPP 20230802 002300000485-00636+00676+00729-00729-00262+00427-09625-021223180008741+ 81CBOVIXW VIX OOPC 20230802 002400000004+00004+00000+00004+00004+00004+00020-00003-00004+ 82CBOVIXW VIX OOPC 20230802 002400000004+00076-00039-00004+00004+00368-00001+00330+022470290000045+ 81CBOVIXW VIX OOPP 20230802 002400000004+00004+00244+00248+00241-00241-00469+00486+00485- 82CBOVIXW VIX OOPP 20230802 002400000485-00658+00694+00730-00730-00292+00427-09662-022470290009737+ 81CBOVIXW VIX OOPC 20230802 002500000004+00004+00001+00004+00004+00004+00015-00001-00004+ 82CBOVIXW VIX OOPC 20230802 002500000004+00059-00027-00004+00004+00339-00001+00297+023603620000041+ 81CBOVIXW VIX OOPP 20230802 002500000003+00004+00245+00248+00241-00241-00474+00488+00486- 82CBOVIXW VIX OOPP 20230802 002500000486-00674+00706+00730-00730-00321+00427-09695-023603620010734+ 81CBOVIXW VIX OOPC 20230802 002600000004+00004+00001+00004+00004+00004+00011-00000+00004+ 82CBOVIXW VIX OOPC 20230802 002600000004+00046-00019-00004+00004+00311-00001+00267+024630650000038+ 81CBOVIXW VIX OOPP 20230802 002600000003+00003+00245+00248+00241-00241-00478+00489+00486- 82CBOVIXW VIX OOPP 20230802 002600000486-00687+00714+00730-00730-00350+00428-09725-024630650011730+ 81CBOVIXW VIX OOPC 20230802 002700000003+00004+00002+00003+00004+00004+00008-00001+00004+ 82CBOVIXW VIX OOPC 20230802 002700000004+00036-00013-00004+00004+00283-00001+00240+025556720000035+ 81CBOVIXW VIX OOPP 20230802 002700000003+00003+00246+00247+00242-00242-00481+00490+00486- 82CBOVIXW VIX OOPP 20230802 002700000486-00697+00720+00731-00731-00377+00428-09752-025556720012726+ 81CBOVIXW VIX OOPC 20230802 002800000003+00003+00002+00003+00003+00003+00006-00001+00003+ 82CBOVIXW VIX OOPC 20230802 002800000003+00029-00009-00003+00003+00256-00001+00215+026385140000032+ 81CBOVIXW VIX OOPP 20230802 002800000002+00003+00246+00247+00242-00242-00483+00490+00487- 82CBOVIXW VIX OOPP 20230802 002800000487-00704+00724+00731-00731-00404+00428-09777-026385140013722+ 81CBOVIXW VIX OOPC 20230802 002900000003+00003+00002+00003+00003+00003+00004-00002+00003+ 82CBOVIXW VIX OOPC 20230802 002900000003+00023-00006-00003+00003+00231-00001+00192+027117130000029+ 81CBOVIXW VIX OOPP 20230802 002900000002+00002+00246+00247+00242-00242-00484+00490+00487- 82CBOVIXW VIX OOPP 20230802 002900000487-00711+00727+00732-00732-00429+00428-09800-027117130014718+ 81CBOVIXW VIX OOPC 20230802 003000000002+00003+00002+00003+00003+00003+00003-00002+00003+ 82CBOVIXW VIX OOPC 20230802 003000000003+00018-00004-00003+00003+00208-00001+00170+027751600000026+ 81CBOVIXW VIX OOPP 20230802 003000000002+00002+00246+00246+00243-00243-00486+00490+00487- 82CBOVIXW VIX OOPP 20230802 003000000487-00715+00729+00732-00732-00452+00428-09822-027751600015714+ 81CBOVIXW VIX OOPC 20230802 003100000002+00002+00002+00002+00002+00002+00002-00002+00002+ 82CBOVIXW VIX OOPC 20230802 003100000002+00014-00002-00002+00002+00186-00001+00148+028284530000023+ 81CBOVIXW VIX OOPP 20230802 003100000001+00002+00245+00246+00243-00243-00487+00490+00488- 82CBOVIXW VIX OOPP 20230802 003100000488-00719+00731+00732-00732-00474+00428-09843-028284530016710+ 81CBOVIXW VIX OOPC 20230802 003200000002+00002+00001+00002+00002+00002+00001-00001+00002+ 82CBOVIXW VIX OOPC 20230802 003200000002+00011-00001-00002+00002+00166-00001+00128+028707860000019+ 81CBOVIXW VIX OOPP 20230802 003200000001+00001+00245+00246+00243-00243-00487+00490+00488- 82CBOVIXW VIX OOPP 20230802 003200000488-00722+00732+00733-00733-00494+00428-09864-028707860017706+ 81CBOVIXW VIX OOPC 20230802 003300000002+00002+00001+00002+00002+00002+00001-00001+00002+ 82CBOVIXW VIX OOPC 20230802 003300000002+00008-00001-00002+00002+00147-00000+00108+029007460000016+ 81CBOVIXW VIX OOPP 20230802 003300000001+00001+00245+00245+00244-00244-00488+00490+00488- 82CBOVIXW VIX OOPP 20230802 003300000488-00725+00732+00733-00733-00513+00428-09883-029007460018703+ 81CBOVIXW VIX OOPC 20230802 003400000001+00001+00001+00001+00001+00001+00000-00001+00001+ 82CBOVIXW VIX OOPC 20230802 003400000001+00006-00000-00001+00001+00129-00000+00089+029159490000013+ 81CBOVIXW VIX OOPP 20230802 003400000000+00000+00245+00245+00244-00244-00488+00489+00489- 82CBOVIXW VIX OOPP 20230802 003400000489-00727+00733+00733-00733-00531+00428-09903-029159490019699+ 81CBOVIXW VIX OOPC 20230802 003500000001+00001+00001+00001+00001+00001+00000-00001+00001+ 82CBOVIXW VIX OOPC 20230802 003500000001+00005-00000+00001+00001+00113-00000+00070+029122360000010+ 81CBOVIXW VIX OOPP 20230802 003500000000+00000+00245+00245+00245-00245-00488+00489+00489- 82CBOVIXW VIX OOPP 20230802 003500000489-00728+00733+00734-00734-00548+00429-09922-029122360020695+ 81CBOVIXW VIX OOPC 20230802 003600000001+00001+00001+00001+00001+00001+00000-00001+00001+ 82CBOVIXW VIX OOPC 20230802 003600000001+00003-00000+00001+00001+00097-00000+00054+029041490000008+ 81CBOVIXW VIX OOPP 20230802 003600000000-00000-00244+00244+00245-00245-00488+00489+00489- 82CBOVIXW VIX OOPP 20230802 003600000489-00730+00733+00734-00734-00563+00429-09938-029041490021692+ 81CBOVIXW VIX OOPC 20230802 003700000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIXW VIX OOPC 20230802 003700000001+00002-00000+00001+00001+00084-00000+00043+029050100000006+ 81CBOVIXW VIX OOPP 20230802 003700000000-00000-00244+00244+00245-00245-00488+00489+00490- 82CBOVIXW VIX OOPP 20230802 003700000490-00730+00733+00734-00734-00576+00429-09949-029050100022689+ 81CBOVIXW VIX OOPC 20230802 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230802 003800000000+00002-00000+00000+00000+00072-00000+00034+029067390000005+ 81CBOVIXW VIX OOPP 20230802 003800000001-00001-00244+00244+00245-00245-00488+00489+00490- 82CBOVIXW VIX OOPP 20230802 003800000490-00731+00733+00734-00734-00588+00429-09958-029067390023687+ 81CBOVIXW VIX OOPC 20230802 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230802 003900000000+00001-00000+00000+00000+00061-00000+00026+028965100000004+ 81CBOVIXW VIX OOPP 20230802 003900000001-00001-00244+00244+00245-00245-00488+00488+00490- 82CBOVIXW VIX OOPP 20230802 003900000490-00732+00733+00735-00735-00599+00429-09966-028965100024685+ 81CBOVIXW VIX OOPC 20230802 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230802 004000000000+00001-00000+00000+00000+00052-00000+00020+028965100000003+ 81CBOVIXW VIX OOPP 20230802 004000000001-00001-00244+00244+00245-00245-00488+00488+00490- 82CBOVIXW VIX OOPP 20230802 004000000490-00732+00733+00735-00735-00608+00429-09971-028965100025684+ 81CBOVIXW VIX OOPC 20230802 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230802 004250000000+00000-00000+00000+00000+00034-00000+00011+028965100000001+ 81CBOVIXW VIX OOPP 20230802 004250000001-00001-00243+00243+00246-00246-00488+00488+00490- 82CBOVIXW VIX OOPP 20230802 004250000490-00732+00733+00735-00735-00626+00429-09980-028965100028181+ 81CBOVIXW VIX OOPC 20230802 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230802 004500000000+00000-00000+00000+00000+00022-00000+00006+028965100000001+ 81CBOVIXW VIX OOPP 20230802 004500000001-00001-00243+00243+00246-00246-00488+00488+00490- 82CBOVIXW VIX OOPP 20230802 004500000490-00732+00733+00735-00735-00638+00429-09986-028965100030678+ 81CBOVIXW VIX OOPC 20230802 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230802 004750000000+00000-00000+00000+00000+00013-00000+00003+028965100000000+ 81CBOVIXW VIX OOPP 20230802 004750000001-00001-00243+00243+00246-00246-00488+00488+00491- 82CBOVIXW VIX OOPP 20230802 004750000491-00732+00732+00735-00735-00647+00429-09988-028965100033176+ 81CBOVIXW VIX OOPC 20230802 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230802 005000000000+00000-00000+00000+00000+00008-00000+00002+028965100000000+ 81CBOVIXW VIX OOPP 20230802 005000000002-00002-00243+00243+00246-00246-00488+00488+00491- 82CBOVIXW VIX OOPP 20230802 005000000491-00732+00732+00735-00735-00652+00429-09990-028965100035674+ 81CBOVIXW VIX OOPC 20230802 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230802 005500000000+00000+00000+00000+00000+00003-00000+00000+028965100000000+ 81CBOVIXW VIX OOPP 20230802 005500000002-00002-00243+00243+00246-00246-00487+00487+00491- 82CBOVIXW VIX OOPP 20230802 005500000491-00732+00732+00736-00736-00657+00429-09991-028965100040670+ 81CBOVIXW VIX OOPC 20230802 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230802 006000000000+00000+00000+00000+00000+00001-00000+00000+028965100000000+ 81CBOVIXW VIX OOPP 20230802 006000000002-00002-00243+00243+00247-00247-00487+00487+00491- 82CBOVIXW VIX OOPP 20230802 006000000491-00732+00732+00736-00736-00659+00429-09992-028965100045666+ 81CBOVIXW VIX OOPC 20230802 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230802 006500000000+00000+00000+00000+00000+00000-00000+00000+028965100000000+ 81CBOVIXW VIX OOPP 20230802 006500000002-00002-00242+00242+00247-00247-00487+00487+00491- 82CBOVIXW VIX OOPP 20230802 006500000491-00732+00732+00736-00736-00659+00429-09992-028965100050663+ 81CBOVIXW VIX OOPC 20230802 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230802 007000000000+00000+00000+00000+00000+00000-00000+00000+028965100000000+ 81CBOVIXW VIX OOPP 20230802 007000000002-00002-00242+00242+00247-00247-00487+00487+00492- 82CBOVIXW VIX OOPP 20230802 007000000492-00731+00731+00736-00736-00660+00429-09992-028965100055659+ 81CBOVIXW VIX OOPC 20230802 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230802 007500000000+00000+00000+00000+00000+00000-00000+00000+028965100000000+ 81CBOVIXW VIX OOPP 20230802 007500000003-00003-00242+00242+00247-00247-00487+00487+00492- 82CBOVIXW VIX OOPP 20230802 007500000492-00731+00731+00736-00736-00660+00429-09992-028965100060655+ 81CBOVIXW VIX OOPC 20230802 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230802 008000000000+00000+00000+00000+00000+00000-00000+00000+028965100000000+ 81CBOVIXW VIX OOPP 20230802 008000000003-00003-00242+00242+00247-00247-00486+00486+00492- 82CBOVIXW VIX OOPP 20230802 008000000492-00731+00731+00737-00737-00660+00429-09992-028965100065652+ 81CBOVIXW VIX OOPC 20230802 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230802 008500000000+00000+00000+00000+00000+00000+00000+00000+028965100000000+ 81CBOVIXW VIX OOPP 20230802 008500000003-00003-00241+00241+00248-00248-00486+00486+00492- 82CBOVIXW VIX OOPP 20230802 008500000492-00731+00731+00737-00737-00659+00430-09992-028965100070648+ 81CBOVIXW VIX OOPC 20230802 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230802 009000000000+00000+00000+00000+00000+00000+00000+00000+028965100000000+ 81CBOVIXW VIX OOPP 20230802 009000000003-00003-00241+00241+00248-00248-00486+00486+00493- 82CBOVIXW VIX OOPP 20230802 009000000493-00730+00730+00737-00737-00659+00430-09992-028965100075644+ 81CBOVIXW VIX OOPC 20230802 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230802 009500000000+00000+00000+00000+00000+00000+00000+00000+028965100000000+ 81CBOVIXW VIX OOPP 20230802 009500000004-00004-00241+00241+00248-00248-00486+00486+00493- 82CBOVIXW VIX OOPP 20230802 009500000493-00730+00730+00737-00737-00659+00430-09992-028965100080641+ 81CBOVIXW VIX OOPC 20230802 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230802 010000000000+00000+00000+00000+00000+00000+00000+00000+028965100000000+ 81CBOVIXW VIX OOPP 20230802 010000000004-00004-00241+00241+00248-00248-00485+00485+00493- 82CBOVIXW VIX OOPP 20230802 010000000493-00730+00730+00738-00738-00659+00430-09992-028965100085637+ 81CBOVIXW VIX OOPC 20230809 001000000002-00000+00244-00244-00229+00244+00488-00488-00405+ 82CBOVIXW VIX OOPC 20230809 001000000445+00733-00733-00470+00475+00660-00142+09905+009154600004748+ 81CBOVIXW VIX OOPP 20230809 001000000001-00001+00000+00001+00015-00000+00001+00001+00084- 82CBOVIXW VIX OOPP 20230809 001000000043-00001+00001+00263-00258-00000+00299-00076-009154600000007+ 81CBOVIXW VIX OOPC 20230809 001050000002-00001+00244-00243-00221+00244+00488-00488-00376+ 82CBOVIXW VIX OOPC 20230809 001050000414+00732-00732-00423+00425+00659-00128+09846+008804070004254+ 81CBOVIXW VIX OOPP 20230809 001050000002-00001+00001+00001+00023-00000-00001+00001+00112- 82CBOVIXW VIX OOPP 20230809 001050000075-00001+00001+00310-00307-00000+00314-00135-008804070000012+ 81CBOVIXW VIX OOPC 20230809 001100000004-00002+00243-00242-00211+00243+00487-00487-00344+ 82CBOVIXW VIX OOPC 20230809 001100000373+00731-00731-00375+00376+00659-00113+09750+008456330003764+ 81CBOVIXW VIX OOPP 20230809 001100000004-00002+00001+00002+00034-00002-00002+00002+00145- 82CBOVIXW VIX OOPP 20230809 001100000116-00002+00002+00357-00356-00001+00329-00232-008456330000021+ 81CBOVIXW VIX OOPC 20230809 001150000005-00003+00242-00241-00197+00239+00485-00485-00307+ 82CBOVIXW VIX OOPC 20230809 001150000327+00730-00730-00328+00328+00659-00098+09596+008110140003280+ 81CBOVIXW VIX OOPP 20230809 001150000005-00004+00002+00004+00047-00006-00003+00004+00181- 82CBOVIXW VIX OOPP 20230809 001150000161-00004+00004+00405-00405-00001+00343-00385-008110140000036+ 81CBOVIXW VIX OOPC 20230809 001200000007-00005+00241-00239-00182+00230+00484-00484-00268+ 82CBOVIXW VIX OOPC 20230809 001200000280+00728-00728-00279+00280+00658-00084+09423+007482990002795+ 81CBOVIXW VIX OOPP 20230809 001200000007-00005+00004+00005+00063-00014-00005+00005+00220- 82CBOVIXW VIX OOPP 20230809 001200000209-00005+00005+00453-00453-00002+00358-00559-007482990000050+ 81CBOVIXW VIX OOPC 20230809 001250000009-00006+00240-00238-00163+00213+00482-00482-00226+ 82CBOVIXW VIX OOPC 20230809 001250000231+00727-00727-00231+00231+00658-00069+09213+006690200002311+ 81CBOVIXW VIX OOPP 20230809 001250000009-00006+00005+00007+00081-00031-00006+00007+00262- 82CBOVIXW VIX OOPP 20230809 001250000257-00006+00007+00502-00502-00002+00372-00768-006690200000065+ 81CBOVIXW VIX OOPC 20230809 001300000013-00009+00238-00235-00140+00181+00480-00480-00182+ 82CBOVIXW VIX OOPC 20230809 001300000184+00724-00724-00184+00184+00657-00055+08871+005976920001837+ 81CBOVIXW VIX OOPP 20230809 001300000012-00009+00007+00009+00104-00063-00009+00009+00307- 82CBOVIXW VIX OOPP 20230809 001300000305-00009+00009+00549-00549-00003+00386-01110-005976920000090+ 81CBOVIXW VIX OOPC 20230809 001350000016-00021+00228-00222-00113+00146+00467-00466-00146+ 82CBOVIXW VIX OOPC 20230809 001350000147+00711-00711-00147+00147+00653-00044+07865+006605700001473+ 81CBOVIXW VIX OOPP 20230809 001350000016-00021+00016+00022+00131-00098-00022+00023+00343- 82CBOVIXW VIX OOPP 20230809 001350000341-00022+00023+00586-00586-00007+00397-02116-006605700000225+ 81CBOVIXW VIX OOPC 20230809 001400000019-00031+00218-00207-00089+00112+00453-00452-00111+ 82CBOVIXW VIX OOPC 20230809 001400000112+00696-00696-00112+00112+00649-00034+06894+006570400001120+ 81CBOVIXW VIX OOPP 20230809 001400000019-00031+00027+00037+00155-00132-00036+00037+00377- 82CBOVIXW VIX OOPP 20230809 001400000377-00037+00037+00621-00621-00011+00408-03087-006570400000371+ 81CBOVIXW VIX OOPC 20230809 001450000020-00039+00201-00181-00070+00088+00429-00426-00087+ 82CBOVIXW VIX OOPC 20230809 001450000088+00671-00670-00088+00088+00641-00026+05771+007085730000879+ 81CBOVIXW VIX OOPP 20230809 001450000020-00039+00043+00063+00174-00157-00060+00063+00401- 82CBOVIXW VIX OOPP 20230809 001450000401-00062+00063+00645-00645-00019+00415-04210-007085730000629+ 81CBOVIXW VIX OOPC 20230809 001500000020-00040+00185-00156-00052+00064+00406-00400-00063+ 82CBOVIXW VIX OOPC 20230809 001500000064+00645-00644-00064+00064+00633-00019+04721+007046100000638+ 81CBOVIXW VIX OOPP 20230809 001500000020-00040+00060+00088+00192-00181-00083+00089+00425- 82CBOVIXW VIX OOPP 20230809 001500000425-00088+00089+00669-00669-00027+00422-05260-007046100000887+ 81CBOVIXW VIX OOPC 20230809 001600000017-00033+00147-00089-00034+00043+00342-00321-00043+ 82CBOVIXW VIX OOPC 20230809 001600000043+00570-00565-00043+00043+00609-00013+03209+008327260000430+ 81CBOVIXW VIX OOPP 20230809 001600000017-00033+00098+00155+00210-00201-00147+00168+00446- 82CBOVIXW VIX OOPP 20230809 001600000446-00162+00168+00690-00690-00050+00429-06772-008327260001678+ 81CBOVIXW VIX OOPC 20230809 001700000013-00027+00116-00046-00026+00033+00283-00237-00033+ 82CBOVIXW VIX OOPC 20230809 001700000033+00494-00476-00033+00033+00582-00010+02358+009712790000330+ 81CBOVIXW VIX OOPP 20230809 001700000014-00027+00128+00198+00219-00211-00205+00251+00456- 82CBOVIXW VIX OOPP 20230809 001700000456-00239+00257+00700-00700-00077+00432-07623-009712790002576+ 81CBOVIXW VIX OOPC 20230809 001800000010-00024+00094-00024-00022+00028+00236-00169-00028+ 82CBOVIXW VIX OOPC 20230809 001800000028+00425-00385-00028+00028+00554-00008+01876+011139810000280+ 81CBOVIXW VIX OOPP 20230809 001800000011-00023+00151+00220+00223-00217-00252+00320+00461- 82CBOVIXW VIX OOPP 20230809 001800000461-00308+00348+00705-00705-00106+00433-08105-011139810003524+ 81CBOVIXW VIX OOPC 20230809 001900000008-00020+00076-00012-00018+00023+00198-00119-00023+ 82CBOVIXW VIX OOPC 20230809 001900000023+00366-00306-00023+00023+00526-00007+01498+012185800000230+ 81CBOVIXW VIX OOPP 20230809 001900000008-00020+00168+00232+00227-00222-00291+00369+00466- 82CBOVIXW VIX OOPP 20230809 001900000466-00366+00427+00710-00710-00134+00435-08483-012185800004473+ 81CBOVIXW VIX OOPC 20230809 002000000006-00016+00062-00005-00014+00018+00165-00084-00018+ 82CBOVIXW VIX OOPC 20230809 002000000018+00315-00239-00018+00018+00497-00005+01174+012884820000180+ 81CBOVIXW VIX OOPP 20230809 002000000007-00016+00182+00239+00231-00227-00324+00405+00471- 82CBOVIXW VIX OOPP 20230809 002000000471-00418+00494+00715-00715-00163+00436-08808-012884820005421+ 81CBOVIXW VIX OOPC 20230809 002100000005-00012+00049-00001-00010+00013+00135-00057-00013+ 82CBOVIXW VIX OOPC 20230809 002100000013+00268-00182-00013+00013+00469-00004+00875+013217440000130+ 81CBOVIXW VIX OOPP 20230809 002100000005-00012+00195+00243+00235-00232-00353+00432+00476- 82CBOVIXW VIX OOPP 20230809 002100000476-00465+00551+00720-00720-00191+00438-09106-013217440006369+ 81CBOVIXW VIX OOPC 20230809 002200000004-00010+00040-00001+00008+00011+00113-00040-00010+ 82CBOVIXW VIX OOPC 20230809 002200000011+00229-00139-00011+00011+00440-00003+00706+013823520000105+ 81CBOVIXW VIX OOPP 20230809 002200000004-00009+00204+00245+00237-00234-00375+00449+00479- 82CBOVIXW VIX OOPP 20230809 002200000478-00503+00594+00723-00723-00220+00439-09276-013823520007342+ 81CBOVIXW VIX OOPC 20230809 002300000003-00009+00035-00002+00008+00010+00098-00030-00010+ 82CBOVIXW VIX OOPC 20230809 002300000010+00201-00110-00010+00010+00411-00003+00631+014752550000098+ 81CBOVIXW VIX OOPP 20230809 002300000004-00009+00209+00246+00237-00235-00390+00458+00479- 82CBOVIXW VIX OOPP 20230809 002300000479-00532+00623+00724-00724-00248+00439-09350-014752550008334+ 81CBOVIXW VIX OOPC 20230809 002400000003-00008+00030-00002+00007+00009+00086-00023-00009+ 82CBOVIXW VIX OOPC 20230809 002400000009+00177-00088-00009+00009+00383-00003+00567+015584350000091+ 81CBOVIXW VIX OOPP 20230809 002400000003-00008+00214+00246+00238-00236-00402+00465+00480- 82CBOVIXW VIX OOPP 20230809 002400000480-00555+00644+00724-00724-00276+00439-09415-015584350009325+ 81CBOVIXW VIX OOPC 20230809 002500000002-00008+00026-00003+00006+00008+00076-00018-00008+ 82CBOVIXW VIX OOPC 20230809 002500000008+00157-00072-00008+00008+00357-00003+00509+016326800000084+ 81CBOVIXW VIX OOPP 20230809 002500000002-00007+00218+00247+00238-00236-00413+00470+00481- 82CBOVIXW VIX OOPP 20230809 002500000481-00576+00661+00725-00725-00303+00439-09472-016326800010316+ 81CBOVIXW VIX OOPC 20230809 002600000002-00007+00023-00003+00006+00008+00067-00014-00008+ 82CBOVIXW VIX OOPC 20230809 002600000008+00139-00059-00008+00008+00332-00002+00456+016985400000077+ 81CBOVIXW VIX OOPP 20230809 002600000002-00007+00221+00247+00239-00237-00422+00474+00482- 82CBOVIXW VIX OOPP 20230809 002600000482-00593+00674+00726-00726-00328+00439-09525-016985400011307+ 81CBOVIXW VIX OOPC 20230809 002700000001-00006+00020-00003+00005+00007+00059-00011-00007+ 82CBOVIXW VIX OOPC 20230809 002700000007+00124-00048-00007+00007+00308-00002+00408+017563580000070+ 81CBOVIXW VIX OOPP 20230809 002700000002-00006+00224+00247+00240-00238-00429+00477+00482- 82CBOVIXW VIX OOPP 20230809 002700000482-00608+00684+00727-00727-00352+00440-09573-017563580012298+ 81CBOVIXW VIX OOPC 20230809 002800000001-00006+00017-00003+00005+00006+00052-00009-00006+ 82CBOVIXW VIX OOPC 20230809 002800000006+00110-00039-00006+00006+00285-00002+00363+018062760000063+ 81CBOVIXW VIX OOPP 20230809 002800000002-00005+00226+00247+00240-00239-00436+00480+00483- 82CBOVIXW VIX OOPP 20230809 002800000483-00622+00693+00727-00727-00374+00440-09618-018062760013289+ 81CBOVIXW VIX OOPC 20230809 002900000001-00005+00015-00003+00004+00006+00046-00007-00005+ 82CBOVIXW VIX OOPC 20230809 002900000006+00098-00032-00006+00006+00264-00002+00320+018482180000055+ 81CBOVIXW VIX OOPP 20230809 002900000001-00005+00229+00247+00241-00239-00442+00481+00484- 82CBOVIXW VIX OOPP 20230809 002900000484-00634+00700+00728-00728-00396+00440-09661-018482180014280+ 81CBOVIXW VIX OOPC 20230809 003000000001-00005+00013-00003+00004+00005+00040-00005-00005+ 82CBOVIXW VIX OOPC 20230809 003000000005+00087-00026-00005+00005+00244-00001+00279+018818340000048+ 81CBOVIXW VIX OOPP 20230809 003000000001-00004+00231+00246+00241-00240-00448+00483+00485- 82CBOVIXW VIX OOPP 20230809 003000000485-00645+00706+00729-00729-00416+00440-09702-018818340015271+ 81CBOVIXW VIX OOPC 20230809 003100000000-00004+00011-00002+00003+00004+00035-00004-00004+ 82CBOVIXW VIX OOPC 20230809 003100000004+00077-00021-00004+00004+00225-00001+00239+019064000000041+ 81CBOVIXW VIX OOPP 20230809 003100000001-00003+00232+00246+00242-00241-00453+00484+00485- 82CBOVIXW VIX OOPP 20230809 003100000485-00656+00711+00730-00730-00435+00441-09742-019064000016262+ 81CBOVIXW VIX OOPC 20230809 003200000000-00003+00010-00002+00003+00003+00030-00003-00003+ 82CBOVIXW VIX OOPC 20230809 003200000003+00067-00017-00003+00003+00207-00001+00201+019205970000034+ 81CBOVIXW VIX OOPP 20230809 003200000001-00002+00234+00246+00242-00242-00458+00485+00486- 82CBOVIXW VIX OOPP 20230809 003200000486-00665+00716+00730-00730-00453+00441-09781-019205970017254+ 81CBOVIXW VIX OOPC 20230809 003300000000-00003+00008-00002+00002+00003+00027-00002-00003+ 82CBOVIXW VIX OOPC 20230809 003300000003+00060-00014-00003+00003+00191-00001+00179+019534220000030+ 81CBOVIXW VIX OOPP 20230809 003300000001-00002+00235+00246+00243-00242-00461+00486+00487- 82CBOVIXW VIX OOPP 20230809 003300000486-00672+00718+00731-00731-00469+00441-09802-019534220018248+ 81CBOVIXW VIX OOPC 20230809 003400000000-00003+00007-00002+00002+00003+00024-00001-00003+ 82CBOVIXW VIX OOPC 20230809 003400000003+00054-00011-00003+00003+00176-00001+00158+019803050000027+ 81CBOVIXW VIX OOPP 20230809 003400000001-00002+00236+00245+00243-00243-00464+00486+00487- 82CBOVIXW VIX OOPP 20230809 003400000487-00679+00721+00731-00731-00484+00441-09823-019803050019243+ 81CBOVIXW VIX OOPC 20230809 003500000000-00002+00006-00002+00002+00002+00021-00001-00002+ 82CBOVIXW VIX OOPC 20230809 003500000002+00048-00009-00002+00002+00162-00001+00138+020006890000023+ 81CBOVIXW VIX OOPP 20230809 003500000001-00001+00237+00245+00243-00243-00467+00487+00487- 82CBOVIXW VIX OOPP 20230809 003500000487-00684+00723+00732-00732-00498+00441-09844-020006890020238+ 81CBOVIXW VIX OOPC 20230809 003600000000-00002+00006-00001+00002+00002+00018-00001-00002+ 82CBOVIXW VIX OOPC 20230809 003600000002+00042-00007-00002+00002+00148-00001+00118+020136530000020+ 81CBOVIXW VIX OOPP 20230809 003600000001-00001+00238+00245+00244-00243-00470+00487+00488- 82CBOVIXW VIX OOPP 20230809 003600000488-00690+00725+00732-00732-00511+00441-09864-020136530021232+ 81CBOVIXW VIX OOPC 20230809 003700000000-00002+00005-00001+00001+00002+00016-00000-00002+ 82CBOVIXW VIX OOPC 20230809 003700000002+00037-00006-00002+00002+00135-00000+00098+020176720000016+ 81CBOVIXW VIX OOPP 20230809 003700000001-00001+00239+00245+00244-00244-00472+00487+00488- 82CBOVIXW VIX OOPP 20230809 003700000488-00696+00726+00732-00732-00524+00441-09883-020176720022227+ 81CBOVIXW VIX OOPC 20230809 003800000000-00001+00004-00001+00001+00001+00013-00000-00001+ 82CBOVIXW VIX OOPC 20230809 003800000001+00032-00004-00001+00001+00123-00000+00080+020176720000013+ 81CBOVIXW VIX OOPP 20230809 003800000001-00000+00239+00244+00244-00244-00474+00487+00488- 82CBOVIXW VIX OOPP 20230809 003800000488-00700+00728+00733-00733-00537+00442-09901-020176720023222+ 81CBOVIXW VIX OOPC 20230809 003900000000-00001+00003-00001+00001+00001+00011-00000-00001+ 82CBOVIXW VIX OOPC 20230809 003900000001+00027-00003-00001+00001+00112-00000+00066+020176720000011+ 81CBOVIXW VIX OOPP 20230809 003900000001-00000-00240+00244+00245-00244-00476+00488+00489- 82CBOVIXW VIX OOPP 20230809 003900000489-00705+00729+00733-00733-00548+00442-09915-020176720024218+ 81CBOVIXW VIX OOPC 20230809 004000000000-00001+00003-00001+00001+00001+00010-00000+00001+ 82CBOVIXW VIX OOPC 20230809 004000000001+00024-00003-00001+00001+00101-00000+00054+020176720000009+ 81CBOVIXW VIX OOPP 20230809 004000000001-00000-00240+00244+00245-00245-00478+00488+00489- 82CBOVIXW VIX OOPP 20230809 004000000489-00708+00729+00733-00733-00558+00442-09927-020176720025214+ 81CBOVIXW VIX OOPC 20230809 004250000000-00000+00002-00000+00000+00000+00006-00000+00000+ 82CBOVIXW VIX OOPC 20230809 004250000000+00016-00001-00000+00001+00079-00000+00033+020176720000005+ 81CBOVIXW VIX OOPP 20230809 004250000001-00001-00241+00244+00245-00245-00481+00488+00489- 82CBOVIXW VIX OOPP 20230809 004250000489-00715+00731+00734-00734-00581+00442-09948-020176720027706+ 81CBOVIXW VIX OOPC 20230809 004500000000-00000+00001-00000+00000+00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20230809 004500000000+00011-00001-00000+00000+00061-00000+00020+020176720000003+ 81CBOVIXW VIX OOPP 20230809 004500000001-00001-00242+00243+00245-00245-00483+00487+00490- 82CBOVIXW VIX OOPP 20230809 004500000490-00720+00731+00734-00734-00599+00442-09961-020176720030200+ 81CBOVIXW VIX OOPC 20230809 004750000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20230809 004750000000+00008-00000-00000+00000+00047-00000+00012+020176720000002+ 81CBOVIXW VIX OOPP 20230809 004750000001-00001-00242+00243+00246-00246-00484+00487+00490- 82CBOVIXW VIX OOPP 20230809 004750000490-00724+00731+00734-00734-00613+00442-09969-020176720032694+ 81CBOVIXW VIX OOPC 20230809 005000000000-00000+00000-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20230809 005000000000+00006-00000-00000+00000+00036-00000+00008+020176720000001+ 81CBOVIXW VIX OOPP 20230809 005000000002-00001-00242+00243+00246-00246-00485+00487+00490- 82CBOVIXW VIX OOPP 20230809 005000000490-00726+00731+00734-00734-00624+00442-09974-020176720035189+ 81CBOVIXW VIX OOPC 20230809 005500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230809 005500000000+00003-00000-00000+00000+00020-00000+00003+020176720000000+ 81CBOVIXW VIX OOPP 20230809 005500000002-00002-00242+00243+00246-00246-00486+00487+00490- 82CBOVIXW VIX OOPP 20230809 005500000490-00729+00731+00735-00735-00639+00442-09979-020176720040179+ 81CBOVIXW VIX OOPC 20230809 006000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230809 006000000000+00001-00000+00000+00000+00012-00000+00001+020176720000000+ 81CBOVIXW VIX OOPP 20230809 006000000002-00002-00242+00242+00246-00246-00486+00487+00491- 82CBOVIXW VIX OOPP 20230809 006000000491-00730+00731+00735-00735-00647+00442-09981-020176720045170+ 81CBOVIXW VIX OOPC 20230809 006500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230809 006500000000+00001-00000+00000+00000+00007-00000+00000+020176720000000+ 81CBOVIXW VIX OOPP 20230809 006500000002-00002-00242+00242+00247-00247-00486+00486+00491- 82CBOVIXW VIX OOPP 20230809 006500000491-00730+00731+00735-00735-00652+00442-09981-020176720050161+ 81CBOVIXW VIX OOPC 20230809 007000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230809 007000000000+00000-00000+00000+00000+00004-00000+00000+020176720000000+ 81CBOVIXW VIX OOPP 20230809 007000000002-00002-00242+00242+00247-00247-00486+00486+00491- 82CBOVIXW VIX OOPP 20230809 007000000491-00730+00731+00735-00735-00655+00442-09982-020176720055153+ 81CBOVIXW VIX OOPC 20230809 007500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230809 007500000000+00000-00000+00000+00000+00002-00000+00000+020176720000000+ 81CBOVIXW VIX OOPP 20230809 007500000003-00003-00242+00242+00247-00247-00486+00486+00491- 82CBOVIXW VIX OOPP 20230809 007500000491-00730+00730+00736-00736-00657+00442-09982-020176720060144+ 81CBOVIXW VIX OOPC 20230809 008000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230809 008000000000+00000-00000+00000+00000+00001-00000+00000+020176720000000+ 81CBOVIXW VIX OOPP 20230809 008000000003-00003-00241+00241+00247-00247-00486+00486+00492- 82CBOVIXW VIX OOPP 20230809 008000000492-00730+00730+00736-00736-00658+00442-09982-020176720065135+ 81CBOVIXW VIX OOPC 20230809 008500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230809 008500000000+00000-00000+00000+00000+00001-00000+00000+020176720000000+ 81CBOVIXW VIX OOPP 20230809 008500000003-00003-00241+00241+00247-00247-00486+00486+00492- 82CBOVIXW VIX OOPP 20230809 008500000492-00730+00730+00736-00736-00658+00443-09982-020176720070126+ 81CBOVIXW VIX OOPC 20230809 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230809 009000000000+00000-00000+00000+00000+00000-00000+00000+020176720000000+ 81CBOVIXW VIX OOPP 20230809 009000000003-00003-00241+00241+00248-00248-00485+00485+00492- 82CBOVIXW VIX OOPP 20230809 009000000492-00730+00730+00736-00736-00658+00443-09982-020176720075117+ 81CBOVIXW VIX OOPC 20230809 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230809 009500000000+00000-00000+00000+00000+00000-00000+00000+020176720000000+ 81CBOVIXW VIX OOPP 20230809 009500000004-00004-00241+00241+00248-00248-00485+00485+00492- 82CBOVIXW VIX OOPP 20230809 009500000492-00729+00729+00737-00737-00658+00443-09982-020176720080108+ 81CBOVIXW VIX OOPC 20230809 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230809 010000000000+00000+00000+00000+00000+00000-00000+00000+020176720000000+ 81CBOVIXW VIX OOPP 20230809 010000000004-00004-00241+00241+00248-00248-00485+00485+00492- 82CBOVIXW VIX OOPP 20230809 010000000492-00729+00729+00737-00737-00658+00443-09982-020176720085100+ 81CBOVIXW VIX OOPC 20230823 001000000007-00002+00245-00242-00218+00245+00487-00486-00409+ 82CBOVIXW VIX OOPC 20230823 001000000471+00730-00730-00533+00575+00658-00174+09815+008286240005797+ 81CBOVIXW VIX OOPP 20230823 001000000007-00002+00001-00002+00026-00001+00001+00002+00079- 82CBOVIXW VIX OOPP 20230823 001000000017-00002+00002+00198-00156-00001+00298-00145-008286240000019+ 81CBOVIXW VIX OOPC 20230823 001050000009-00002+00245-00241-00211+00245+00486-00485-00391+ 82CBOVIXW VIX OOPC 20230823 001050000459+00729-00729-00498+00529+00658-00159+09763+007848140005306+ 81CBOVIXW VIX OOPP 20230823 001050000009-00003+00001-00003+00033-00002+00002+00003+00097- 82CBOVIXW VIX OOPP 20230823 001050000028-00002+00003+00234-00202-00001+00313-00198-007848140000026+ 81CBOVIXW VIX OOPC 20230823 001100000011-00003+00245-00241-00203+00246+00486-00484-00370+ 82CBOVIXW VIX OOPC 20230823 001100000441+00729-00728-00459+00481+00657-00144+09695+007406330004816+ 81CBOVIXW VIX OOPP 20230823 001100000011-00003+00001-00003+00041-00002+00002+00003+00118- 82CBOVIXW VIX OOPP 20230823 001100000046-00003+00003+00272-00250-00001+00328-00266-007406330000034+ 81CBOVIXW VIX OOPC 20230823 001150000014-00004+00245-00240-00193+00246+00485-00483-00346+ 82CBOVIXW VIX OOPC 20230823 001150000415+00728-00727-00418+00433+00657-00130+09607+006958010004328+ 81CBOVIXW VIX OOPP 20230823 001150000014-00004+00001-00004+00051-00002+00003+00004+00142- 82CBOVIXW VIX OOPP 20230823 001150000073-00004+00004+00313-00299-00001+00342-00354-006958010000044+ 81CBOVIXW VIX OOPC 20230823 001200000017-00006+00245-00238-00182+00245+00484-00482-00319+ 82CBOVIXW VIX OOPC 20230823 001200000379+00726-00726-00376+00384+00657-00115+09492+006499860003842+ 81CBOVIXW VIX OOPP 20230823 001200000017-00006+00001-00006+00062-00001+00004+00006+00169- 82CBOVIXW VIX OOPP 20230823 001200000109-00005+00006+00356-00347-00002+00357-00469-006499860000057+ 81CBOVIXW VIX OOPC 20230823 001250000020-00007+00245-00237-00169+00243+00483-00481-00289+ 82CBOVIXW VIX OOPC 20230823 001250000335+00725-00724-00331+00336+00656-00101+09342+006027780003360+ 81CBOVIXW VIX OOPP 20230823 001250000020-00007+00001-00007+00075-00001-00005+00007+00199- 82CBOVIXW VIX OOPP 20230823 001250000152-00007+00007+00400-00395-00002+00371-00618-006027780000073+ 81CBOVIXW VIX OOPC 20230823 001300000024-00009+00244-00235-00154+00238+00481-00479-00256+ 82CBOVIXW VIX OOPC 20230823 001300000288+00723-00723-00286+00288+00656-00086+09167+005481310002878+ 81CBOVIXW VIX OOPP 20230823 001300000024-00009+00000-00009+00090-00006-00007+00009+00231- 82CBOVIXW VIX OOPP 20230823 001300000200-00008+00009+00446-00444-00003+00386-00794-005481310000088+ 81CBOVIXW VIX OOPC 20230823 001350000030-00017+00242-00226-00133+00221+00475-00470-00221+ 82CBOVIXW VIX OOPC 20230823 001350000247+00715-00714-00245+00247+00653-00074+08622+005730470002466+ 81CBOVIXW VIX OOPP 20230823 001350000030-00017+00002+00017+00111-00023-00013+00018+00266- 82CBOVIXW VIX OOPP 20230823 001350000241-00016+00018+00487-00485-00005+00398-01339-005730470000175+ 81CBOVIXW VIX OOPC 20230823 001400000036-00031+00236-00211-00113+00197+00463-00455-00190+ 82CBOVIXW VIX OOPC 20230823 001400000212+00702-00699-00210+00212+00649-00064+07902+006162330002120+ 81CBOVIXW VIX OOPP 20230823 001400000036-00031+00008+00033+00131-00047-00024+00033+00298- 82CBOVIXW VIX OOPP 20230823 001400000276-00030+00033+00521-00519-00010+00408-02059-006162330000327+ 81CBOVIXW VIX OOPC 20230823 001450000040-00043+00230-00193-00095+00172+00451-00437-00162+ 82CBOVIXW VIX OOPC 20230823 001450000180+00686-00681-00179+00180+00643-00054+07192+006392130001800+ 81CBOVIXW VIX OOPP 20230823 001450000040-00043+00014+00050+00149-00072-00037+00050+00326- 82CBOVIXW VIX OOPP 20230823 001450000308-00046+00051+00553-00551-00015+00418-02769-006392130000505+ 81CBOVIXW VIX OOPC 20230823 001500000043-00052+00221-00172-00080+00148+00435-00415-00137+ 82CBOVIXW VIX OOPC 20230823 001500000152+00667-00659-00151+00152+00637-00046+06467+006592370001520+ 81CBOVIXW VIX OOPP 20230823 001500000043-00052+00022+00072+00164-00096-00052+00072+00350- 82CBOVIXW VIX OOPP 20230823 001500000336-00065+00072+00580-00579-00022+00426-03493-006592370000723+ 81CBOVIXW VIX OOPC 20230823 001600000044-00060+00200-00114-00059+00117+00395-00347-00107+ 82CBOVIXW VIX OOPC 20230823 001600000121+00613-00591-00120+00121+00616-00036+05151+007772170001211+ 81CBOVIXW VIX OOPP 20230823 001600000044-00060+00044+00130+00185-00126-00093+00140+00381- 82CBOVIXW VIX OOPP 20230823 001600000367-00118+00141+00612-00610-00042+00436-04809-007772170001410+ 81CBOVIXW VIX OOPC 20230823 001700000043-00058+00180-00071-00046+00098+00356-00276-00088+ 82CBOVIXW VIX OOPC 20230823 001700000102+00559-00511-00101+00102+00592-00031+04233+008905160001020+ 81CBOVIXW VIX OOPP 20230823 001700000043-00058+00064+00173+00198-00146-00132+00212+00399- 82CBOVIXW VIX OOPP 20230823 001700000386-00172+00220+00631-00630-00066+00442-05728-008905160002215+ 81CBOVIXW VIX OOPC 20230823 001800000041-00053+00161-00043-00035+00080+00321-00216-00071+ 82CBOVIXW VIX OOPC 20230823 001800000083+00511-00437-00082+00083+00568-00025+03491+009552790000828+ 81CBOVIXW VIX OOPP 20230823 001800000041-00053+00083+00201+00208-00164-00167+00271+00417- 82CBOVIXW VIX OOPP 20230823 001800000405-00221+00295+00650-00649-00091+00447-06470-009552790003020+ 81CBOVIXW VIX OOPC 20230823 001900000038-00047+00145-00025-00028+00067+00289-00168-00059+ 82CBOVIXW VIX OOPC 20230823 001900000069+00465-00366-00068+00069+00542-00021+02932+010212140000695+ 81CBOVIXW VIX OOPP 20230823 001900000038-00047+00099+00219+00216-00177-00198+00320+00429- 82CBOVIXW VIX OOPP 20230823 001900000418-00266+00365+00663-00662-00116+00451-07029-010212140003883+ 81CBOVIXW VIX OOPC 20230823 002000000035-00043+00130-00013-00023+00058+00262-00130-00050+ 82CBOVIXW VIX OOPC 20230823 002000000060+00425-00305-00058+00060+00516-00018+02503+010841830000596+ 81CBOVIXW VIX OOPP 20230823 002000000035-00042+00113+00230+00221-00186-00226+00357+00438- 82CBOVIXW VIX OOPP 20230823 002000000428-00307+00427+00673-00672-00143+00454-07457-010841830004780+ 81CBOVIXW VIX OOPC 20230823 002100000032-00038+00117-00006-00019+00050+00237-00101-00043+ 82CBOVIXW VIX OOPC 20230823 002100000051+00387-00253-00050+00051+00489-00015+02146+011353960000510+ 81CBOVIXW VIX OOPP 20230823 002100000032-00038+00126+00238+00225-00195-00250+00386+00445- 82CBOVIXW VIX OOPP 20230823 002100000437-00344+00479+00682-00681-00169+00457-07815-011353960005690+ 81CBOVIXW VIX OOPC 20230823 002200000030-00035+00107-00001-00017+00044+00217-00081-00038+ 82CBOVIXW VIX OOPC 20230823 002200000046+00356-00211-00045+00046+00463-00014+01899+011984690000459+ 81CBOVIXW VIX OOPP 20230823 002200000030-00034+00136+00242+00228-00200-00271+00407+00450- 82CBOVIXW VIX OOPP 20230823 002200000442-00375+00520+00687-00686-00195+00458-08062-011984690006635+ 81CBOVIXW VIX OOPC 20230823 002300000028-00031+00098-00002+00014+00040+00198-00065-00034+ 82CBOVIXW VIX OOPC 20230823 002300000041+00327-00177-00040+00041+00437-00012+01677+012485230000408+ 81CBOVIXW VIX OOPP 20230823 002300000028-00031+00146+00246+00230-00205-00289+00423+00454- 82CBOVIXW VIX OOPP 20230823 002300000447-00404+00554+00692-00691-00221+00460-08284-012485230007580+ 81CBOVIXW VIX OOPC 20230823 002400000026-00029+00090-00004+00012+00036+00182-00052-00030+ 82CBOVIXW VIX OOPC 20230823 002400000037+00302-00150-00036+00037+00413-00011+01496+012966020000366+ 81CBOVIXW VIX OOPP 20230823 002400000026-00028+00154+00248+00232-00209-00305+00435+00458- 82CBOVIXW VIX OOPP 20230823 002400000451-00429+00581+00696-00695-00245+00461-08465-012966020008535+ 81CBOVIXW VIX OOPC 20230823 002500000024-00026+00082-00005+00011+00032+00167-00042-00027+ 82CBOVIXW VIX OOPC 20230823 002500000032+00278-00127-00032+00033+00389-00010+01328+013345120000325+ 81CBOVIXW VIX OOPP 20230823 002500000024-00025+00162+00249+00234-00213-00320+00445+00462- 82CBOVIXW VIX OOPP 20230823 002500000456-00453+00605+00700-00699-00269+00462-08633-013345120009490+ 81CBOVIXW VIX OOPC 20230823 002600000022-00024+00076-00006+00010+00029+00154-00035-00024+ 82CBOVIXW VIX OOPC 20230823 002600000030+00259-00109-00029+00030+00367-00009+01207+013795650000298+ 81CBOVIXW VIX OOPP 20230823 002600000022-00023+00168+00250+00235-00215-00333+00452+00464- 82CBOVIXW VIX OOPP 20230823 002600000458-00473+00622+00703-00702-00291+00463-08754-013795650010459+ 81CBOVIXW VIX OOPC 20230823 002700000020-00022+00070-00007+00008+00026+00143-00029-00022+ 82CBOVIXW VIX OOPC 20230823 002700000027+00240-00094-00026+00027+00346-00008+01093+014174220000271+ 81CBOVIXW VIX OOPP 20230823 002700000021-00021+00173+00250+00236-00218-00344+00458+00466- 82CBOVIXW VIX OOPP 20230823 002700000461-00491+00638+00706-00705-00312+00464-08868-014174220011429+ 81CBOVIXW VIX OOPC 20230823 002800000019-00020+00065-00007+00007+00024+00132-00024-00020+ 82CBOVIXW VIX OOPC 20230823 002800000024+00223-00080-00024+00024+00326-00007+00986+014489090000245+ 81CBOVIXW VIX OOPP 20230823 002800000020-00019+00179+00250+00237-00221-00355+00464+00468- 82CBOVIXW VIX OOPP 20230823 002800000464-00508+00651+00708-00708-00332+00465-08974-014489090012398+ 81CBOVIXW VIX OOPC 20230823 002900000018-00019+00060-00007+00007+00022+00123-00020-00018+ 82CBOVIXW VIX OOPC 20230823 002900000022+00208-00070-00022+00022+00308-00007+00902+014828880000225+ 81CBOVIXW VIX OOPP 20230823 002900000018-00018+00183+00251+00238-00223-00364+00467+00470- 82CBOVIXW VIX OOPP 20230823 002900000466-00523+00661+00710-00710-00350+00466-09059-014828880013375+ 81CBOVIXW VIX OOPC 20230823 003000000017-00017+00056-00007+00006+00020+00114-00016-00016+ 82CBOVIXW VIX OOPC 20230823 003000000020+00194-00061-00020+00020+00290-00006+00821+015114710000205+ 81CBOVIXW VIX OOPP 20230823 003000000017-00016+00188+00250+00239-00225-00373+00471+00472- 82CBOVIXW VIX OOPP 20230823 003000000468-00537+00670+00712-00712-00368+00466-09139-015114710014351+ 81CBOVIXW VIX OOPC 20230823 003100000016-00016+00052-00007+00005+00018+00107-00014-00015+ 82CBOVIXW VIX OOPC 20230823 003100000019+00182-00053-00018+00019+00274-00006+00758+015427060000190+ 81CBOVIXW VIX OOPP 20230823 003100000016-00015+00191+00250+00239-00226-00380+00473+00473- 82CBOVIXW VIX OOPP 20230823 003100000469-00549+00678+00714-00713-00384+00467-09203-015427060015332+ 81CBOVIXW VIX OOPC 20230823 003200000015-00015+00049-00007+00005+00017+00100-00011-00014+ 82CBOVIXW VIX OOPC 20230823 003200000017+00171-00047-00017+00017+00259-00005+00697+015696750000175+ 81CBOVIXW VIX OOPP 20230823 003200000015-00014+00195+00250+00240-00228-00387+00476+00474- 82CBOVIXW VIX OOPP 20230823 003200000471-00560+00684+00715-00715-00399+00467-09264-015696750016313+ 81CBOVIXW VIX OOPC 20230823 003300000014-00014+00045-00007+00004+00016+00093-00009-00013+ 82CBOVIXW VIX OOPC 20230823 003300000016+00160-00041-00015+00016+00244-00005+00638+015924490000160+ 81CBOVIXW VIX OOPP 20230823 003300000014-00013+00198+00250+00240-00229-00394+00477+00476- 82CBOVIXW VIX OOPP 20230823 003300000472-00571+00690+00717-00716-00414+00468-09323-015924490017294+ 81CBOVIXW VIX OOPC 20230823 003400000013-00013+00043-00007+00004+00015+00088-00008-00012+ 82CBOVIXW VIX OOPC 20230823 003400000015+00151-00037-00014+00015+00231-00004+00595+016204050000150+ 81CBOVIXW VIX OOPP 20230823 003400000014-00012+00200+00250+00241-00230-00399+00479+00477- 82CBOVIXW VIX OOPP 20230823 003400000474-00580+00694+00718-00717-00427+00468-09366-016204050018281+ 81CBOVIXW VIX OOPC 20230823 003500000012-00012+00040-00006+00004+00014+00083-00007-00011+ 82CBOVIXW VIX OOPC 20230823 003500000014+00142-00033-00013+00014+00219-00004+00554+016455420000140+ 81CBOVIXW VIX OOPP 20230823 003500000013-00011+00203+00249+00241-00231-00404+00480+00477- 82CBOVIXW VIX OOPP 20230823 003500000475-00589+00698+00719-00718-00439+00468-09407-016455420019267+ 81CBOVIXW VIX OOPC 20230823 003600000011-00011+00038-00006+00003+00013+00078-00006-00010+ 82CBOVIXW VIX OOPC 20230823 003600000013+00134-00029-00013+00013+00207-00004+00515+016680080000130+ 81CBOVIXW VIX OOPP 20230823 003600000012-00010+00205+00249+00241-00232-00409+00481+00478- 82CBOVIXW VIX OOPP 20230823 003600000476-00597+00702+00720-00719-00451+00468-09446-016680080020253+ 81CBOVIXW VIX OOPC 20230823 003700000011-00011+00035-00006+00003+00012+00073-00005-00010+ 82CBOVIXW VIX OOPC 20230823 003700000012+00127-00026-00012+00012+00197-00004+00480+016899420000122+ 81CBOVIXW VIX OOPP 20230823 003700000012-00010+00207+00249+00242-00233-00413+00482+00479- 82CBOVIXW VIX OOPP 20230823 003700000476-00604+00705+00721-00720-00461+00469-09480-016899420021241+ 81CBOVIXW VIX OOPC 20230823 003800000010-00010+00033-00006+00003+00011+00069-00004-00009+ 82CBOVIXW VIX OOPC 20230823 003800000011+00119-00023-00011+00011+00186-00003+00447+017091250000113+ 81CBOVIXW VIX OOPP 20230823 003800000011-00009+00210+00249+00242-00234-00418+00483+00480- 82CBOVIXW VIX OOPP 20230823 003800000477-00611+00707+00722-00721-00472+00469-09514-017091250022228+ 81CBOVIXW VIX OOPC 20230823 003900000010-00009+00031-00006+00003+00010+00065-00003-00008+ 82CBOVIXW VIX OOPC 20230823 003900000010+00113-00021-00010+00010+00177-00003+00414+017254190000105+ 81CBOVIXW VIX OOPP 20230823 003900000011-00008+00212+00248+00242-00235-00422+00483+00481- 82CBOVIXW VIX OOPP 20230823 003900000478-00618+00710+00722-00722-00482+00469-09547-017254190023216+ 81CBOVIXW VIX OOPC 20230823 004000000009-00008+00029-00005+00002+00009+00061-00003-00008+ 82CBOVIXW VIX OOPC 20230823 004000000010+00106-00018-00009+00010+00167-00003+00381+017387400000096+ 81CBOVIXW VIX OOPP 20230823 004000000010-00007+00213+00248+00243-00236-00426+00484+00481- 82CBOVIXW VIX OOPP 20230823 004000000479-00624+00712+00723-00723-00491+00470-09579-017387400024204+ 81CBOVIXW VIX OOPC 20230823 004250000008-00007+00025-00005+00002+00008+00053-00001-00006+ 82CBOVIXW VIX OOPC 20230823 004250000008+00092-00014-00008+00008+00147-00002+00319+017764420000080+ 81CBOVIXW VIX OOPP 20230823 004250000009-00006+00217+00247+00243-00237-00434+00485+00483- 82CBOVIXW VIX OOPP 20230823 004250000481-00638+00717+00725-00725-00512+00470-09642-017764420026678+ 81CBOVIXW VIX OOPC 20230823 004500000007-00006+00022-00004+00002+00007+00047-00001-00005+ 82CBOVIXW VIX OOPC 20230823 004500000007+00082-00011-00007+00007+00130-00002+00278+018204480000070+ 81CBOVIXW VIX OOPP 20230823 004500000008-00005+00220+00247+00244-00238-00440+00486+00484- 82CBOVIXW VIX OOPP 20230823 004500000482-00648+00719+00726-00726-00528+00470-09683-018204480029159+ 81CBOVIXW VIX OOPC 20230823 004750000006-00005+00020-00004+00001+00006+00041-00000-00005+ 82CBOVIXW VIX OOPC 20230823 004750000006+00072-00009-00006+00006+00115-00002+00238+018542110000060+ 81CBOVIXW VIX OOPP 20230823 004750000007-00004+00223+00246+00244-00239-00445+00486+00484- 82CBOVIXW VIX OOPP 20230823 004750000483-00658+00722+00727-00727-00543+00471-09722-018542110031639+ 81CBOVIXW VIX OOPC 20230823 005000000005-00005+00017-00003+00001+00005+00036-00000+00004+ 82CBOVIXW VIX OOPC 20230823 005000000005+00063-00006-00005+00005+00102-00002+00201+018773550000050+ 81CBOVIXW VIX OOPP 20230823 005000000007-00003+00225+00246+00244-00240-00450+00486+00485- 82CBOVIXW VIX OOPP 20230823 005000000484-00667+00724+00728-00728-00556+00471-09760-018773550034120+ 81CBOVIXW VIX OOPC 20230823 005500000004-00004+00014-00003+00001+00004+00029-00000+00003+ 82CBOVIXW VIX OOPC 20230823 005500000004+00052-00004-00004+00004+00082-00001+00159+019456700000040+ 81CBOVIXW VIX OOPP 20230823 005500000006-00002+00228+00245+00245-00242-00457+00486+00486- 82CBOVIXW VIX OOPP 20230823 005500000485-00678+00725+00729-00729-00576+00471-09801-019456700039090+ 81CBOVIXW VIX OOPC 20230823 006000000003-00003+00011-00002+00001+00003+00024-00001+00002+ 82CBOVIXW VIX OOPC 20230823 006000000003+00042-00003-00003+00003+00067-00001+00125+019969280000031+ 81CBOVIXW VIX OOPP 20230823 006000000005-00001+00231+00244+00245-00243-00462+00486+00487- 82CBOVIXW VIX OOPP 20230823 006000000487-00687+00727+00730-00730-00591+00472-09836-019969280044063+ 81CBOVIXW VIX OOPC 20230823 006500000003-00002+00009-00002+00000+00002+00018-00001+00002+ 82CBOVIXW VIX OOPC 20230823 006500000002+00033-00002-00002+00002+00053-00001+00092+020212330000023+ 81CBOVIXW VIX OOPP 20230823 006500000005-00000-00233+00243+00246-00244-00467+00486+00488- 82CBOVIXW VIX OOPP 20230823 006500000488-00696+00728+00732-00731-00605+00472-09869-020212330049035+ 81CBOVIXW VIX OOPC 20230823 007000000002-00002+00007-00001+00000+00002+00015-00001+00001+ 82CBOVIXW VIX OOPC 20230823 007000000002+00027-00001-00002+00002+00043-00001+00069+020434780000017+ 81CBOVIXW VIX OOPP 20230823 007000000005-00001-00235+00243+00246-00245-00471+00486+00489- 82CBOVIXW VIX OOPP 20230823 007000000488-00702+00728+00732-00732-00615+00472-09892-020434780054010+ 81CBOVIXW VIX OOPC 20230823 007500000002-00001+00005-00001+00000+00001+00012-00001+00001+ 82CBOVIXW VIX OOPC 20230823 007500000001+00022-00001-00001+00001+00035-00000+00053+020639710000013+ 81CBOVIXW VIX OOPP 20230823 007500000004-00001-00236+00242+00246-00245-00473+00486+00489- 82CBOVIXW VIX OOPP 20230823 007500000489-00707+00728+00733-00733-00623+00473-09908-020639710058987+ 81CBOVIXW VIX OOPC 20230823 008000000001-00001+00004-00001+00000+00001+00010-00000+00001+ 82CBOVIXW VIX OOPC 20230823 008000000001+00018-00000-00001+00001+00028-00000+00041+020829600000010+ 81CBOVIXW VIX OOPP 20230823 008000000004-00002-00237+00242+00247-00246-00475+00485+00490- 82CBOVIXW VIX OOPP 20230823 008000000490-00711+00728+00733-00733-00629+00473-09920-020829600063965+ 81CBOVIXW VIX OOPC 20230823 008500000001-00001+00004-00001+00000+00001+00008-00000+00001+ 82CBOVIXW VIX OOPC 20230823 008500000001+00015-00000-00001+00001+00023-00000+00032+021006400000008+ 81CBOVIXW VIX OOPP 20230823 008500000004-00002-00237+00241+00247-00246-00477+00485+00490- 82CBOVIXW VIX OOPP 20230823 008500000490-00714+00728+00734-00734-00634+00473-09929-021006400068943+ 81CBOVIXW VIX OOPC 20230823 009000000001-00001+00003-00001+00000+00001+00006-00000+00000+ 82CBOVIXW VIX OOPC 20230823 009000000001+00012-00000-00001+00001+00019-00000+00025+021171740000006+ 81CBOVIXW VIX OOPP 20230823 009000000004-00003-00238+00241+00247-00247-00478+00485+00491- 82CBOVIXW VIX OOPP 20230823 009000000490-00716+00728+00734-00734-00638+00473-09936-021171740073923+ 81CBOVIXW VIX OOPC 20230823 009500000001-00000+00002-00000+00000+00000+00005-00000+00000+ 82CBOVIXW VIX OOPC 20230823 009500000000+00010-00000-00000+00000+00016-00000+00020+021326960000005+ 81CBOVIXW VIX OOPP 20230823 009500000004-00003-00238+00241+00247-00247-00479+00484+00491- 82CBOVIXW VIX OOPP 20230823 009500000491-00718+00728+00735-00735-00641+00473-09941-021326960078902+ 81CBOVIXW VIX OOPC 20230823 010000000001-00000+00002-00000+00000+00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20230823 010000000000+00009-00000-00000+00000+00013-00000+00016+021473180000004+ 81CBOVIXW VIX OOPP 20230823 010000000004-00003-00238+00240+00248-00247-00479+00484+00491- 82CBOVIXW VIX OOPP 20230823 010000000491-00719+00728+00735-00735-00644+00473-09945-021473180083882+ 81CBOVIXW VIX OOPC 20230830 001000000005-00000-00245-00244-00226+00244+00487-00487-00427+ 82CBOVIXW VIX OOPC 20230830 001000000485+00731-00731-00562+00611+00658-00184+09923+005964160006123+ 81CBOVIXW VIX OOPP 20230830 001000000004-00000+00001-00000+00017-00000+00000-00000+00060- 82CBOVIXW VIX OOPP 20230830 001000000002-00000+00000+00169-00120-00000+00298-00028-005964160000003+ 81CBOVIXW VIX OOPC 20230830 001050000007-00000+00245-00243-00218+00244+00487-00487-00407+ 82CBOVIXW VIX OOPC 20230830 001050000479+00731-00730-00524+00563+00658-00169+09888+005964160005629+ 81CBOVIXW VIX OOPP 20230830 001050000007-00001+00001-00001+00025-00001+00000+00001+00080- 82CBOVIXW VIX OOPP 20230830 001050000007-00000+00001+00206-00168-00000+00313-00063-005964160000006+ 81CBOVIXW VIX OOPC 20230830 001100000010-00001+00246-00242-00208+00245+00487-00486-00384+ 82CBOVIXW VIX OOPC 20230830 001100000466+00730-00730-00485+00514+00657-00154+09824+005964160005139+ 81CBOVIXW VIX OOPP 20230830 001100000010-00001+00002-00001+00036-00001+00000+00001+00103- 82CBOVIXW VIX OOPP 20230830 001100000021-00001+00001+00246-00217-00000+00328-00127-005964160000014+ 81CBOVIXW VIX OOPC 20230830 001150000015-00003+00246-00241-00196+00246+00486-00485-00358+ 82CBOVIXW VIX OOPC 20230830 001150000442+00729-00728-00444+00465+00657-00140+09716+005964160004655+ 81CBOVIXW VIX OOPP 20230830 001150000014-00003+00003-00003+00048-00002+00001+00003+00129- 82CBOVIXW VIX OOPP 20230830 001150000045-00002+00003+00287-00265-00001+00342-00235-005964160000027+ 81CBOVIXW VIX OOPC 20230830 001200000019-00005+00247-00239-00182+00247+00485-00482-00329+ 82CBOVIXW VIX OOPC 20230830 001200000408+00727-00726-00402+00418+00656-00125+09549+005964160004180+ 81CBOVIXW VIX OOPP 20230830 001200000019-00005+00003-00005+00062-00003+00002+00005+00158- 82CBOVIXW VIX OOPP 20230830 001200000079-00004+00005+00329-00313-00002+00357-00401-005964160000050+ 81CBOVIXW VIX OOPC 20230830 001250000025-00009+00247-00235-00166+00247+00483-00479-00299+ 82CBOVIXW VIX OOPC 20230830 001250000368+00724-00722-00360+00372+00655-00112+09310+005964160003719+ 81CBOVIXW VIX OOPP 20230830 001250000025-00009+00003-00009+00077-00003+00005+00009+00188- 82CBOVIXW VIX OOPP 20230830 001250000119-00007+00009+00371-00359-00003+00370-00641-005964160000087+ 81CBOVIXW VIX OOPC 20230830 001300000030-00012+00247-00231-00151+00244+00480-00475-00269+ 82CBOVIXW VIX OOPC 20230830 001300000325+00720-00718-00318+00326+00654-00098+09054+005758320003260+ 81CBOVIXW VIX OOPP 20230830 001300000030-00012+00003-00012+00093-00000+00007+00013+00218- 82CBOVIXW VIX OOPP 20230830 001300000162-00011+00013+00413-00405-00004+00384-00896-005758320000125+ 81CBOVIXW VIX OOPC 20230830 001350000036-00021+00245-00223-00133+00234+00475-00466-00238+ 82CBOVIXW VIX OOPC 20230830 001350000285+00713-00710-00278+00285+00651-00085+08607+005878920002847+ 81CBOVIXW VIX OOPP 20230830 001350000036-00021+00001-00021+00111-00010-00013+00021+00249- 82CBOVIXW VIX OOPP 20230830 001350000203-00018+00021+00452-00446-00006+00397-01344-005878920000210+ 81CBOVIXW VIX OOPC 20230830 001400000042-00032+00242-00210-00115+00217+00467-00454-00208+ 82CBOVIXW VIX OOPC 20230830 001400000247+00702-00697-00242+00247+00648-00074+08056+006052450002475+ 81CBOVIXW VIX OOPP 20230830 001400000042-00032+00002+00033+00129-00026-00021+00033+00279- 82CBOVIXW VIX OOPP 20230830 001400000240-00029+00034+00488-00483-00010+00408-01895-006052450000335+ 81CBOVIXW VIX OOPC 20230830 001450000046-00044+00237-00193-00098+00197+00456-00436-00182+ 82CBOVIXW VIX OOPC 20230830 001450000215+00688-00680-00211+00215+00642-00065+07429+006299400002152+ 81CBOVIXW VIX OOPP 20230830 001450000046-00044+00006+00051+00145-00047-00032+00051+00306- 82CBOVIXW VIX OOPP 20230830 001450000272-00043+00051+00520-00515-00015+00417-02521-006299400000510+ 81CBOVIXW VIX OOPC 20230830 001500000050-00056+00231-00170-00083+00176+00442-00413-00159+ 82CBOVIXW VIX OOPC 20230830 001500000189+00669-00656-00185+00189+00635-00057+06773+006651690001889+ 81CBOVIXW VIX OOPP 20230830 001500000050-00056+00013+00074+00160-00067-00046+00074+00328- 82CBOVIXW VIX OOPP 20230830 001500000298-00061+00074+00546-00542-00022+00425-03178-006651690000745+ 81CBOVIXW VIX OOPC 20230830 001600000053-00067+00214-00119-00061+00142+00409-00353-00124+ 82CBOVIXW VIX OOPC 20230830 001600000149+00626-00596-00146+00150+00617-00045+05581+007413110001495+ 81CBOVIXW VIX OOPP 20230830 001600000053-00067+00029+00125+00182-00102-00078+00134+00363- 82CBOVIXW VIX OOPP 20230830 001600000338-00105+00135+00585-00581-00040+00437-04369-007413110001346+ 81CBOVIXW VIX OOPC 20230830 001700000053-00067+00197-00075-00048+00121+00375-00284-00103+ 82CBOVIXW VIX OOPC 20230830 001700000128+00578-00520-00124+00128+00594-00038+04678+008451290001278+ 81CBOVIXW VIX OOPP 20230830 001700000053-00067+00047+00169+00196-00123-00112+00203+00384- 82CBOVIXW VIX OOPP 20230830 001700000360-00153+00211+00607-00603-00064+00444-05272-008451290002124+ 81CBOVIXW VIX OOPC 20230830 001800000052-00063+00181-00046-00037+00101+00344-00226-00085+ 82CBOVIXW VIX OOPC 20230830 001800000106+00534-00448-00103+00106+00571-00032+03944+009048830001061+ 81CBOVIXW VIX OOPP 20230830 001800000052-00063+00063+00198+00207-00143-00143+00261+00403- 82CBOVIXW VIX OOPP 20230830 001800000381-00196+00283+00628-00625-00087+00450-06007-009048830002902+ 81CBOVIXW VIX OOPC 20230830 001900000049-00059+00166-00027-00030+00088+00316-00178-00073+ 82CBOVIXW VIX OOPC 20230830 001900000092+00493-00379-00089+00092+00545-00028+03404+009767100000925+ 81CBOVIXW VIX OOPP 20230830 001900000049-00059+00078+00217+00214-00156-00171+00309+00415- 82CBOVIXW VIX OOPP 20230830 001900000395-00237+00352+00642-00638-00112+00454-06547-009767100003761+ 81CBOVIXW VIX OOPC 20230830 002000000047-00054+00153-00014-00024+00077+00291-00141-00063+ 82CBOVIXW VIX OOPC 20230830 002000000081+00457-00319-00078+00081+00520-00024+02973+010399130000815+ 81CBOVIXW VIX OOPP 20230830 002000000047-00054+00091+00229+00219-00166-00196+00346+00424- 82CBOVIXW VIX OOPP 20230830 002000000406-00274+00411+00653-00649-00138+00458-06977-010399130004646+ 81CBOVIXW VIX OOPC 20230830 002100000044-00050+00141-00006-00020+00068+00268-00113-00055+ 82CBOVIXW VIX OOPC 20230830 002100000072+00423-00270-00069+00072+00494-00022+02616+010936930000720+ 81CBOVIXW VIX OOPP 20230830 002100000044-00049+00103+00238+00224-00175-00218+00374+00432- 82CBOVIXW VIX OOPP 20230830 002100000416-00307+00461+00662-00659-00164+00461-07335-010936930005547+ 81CBOVIXW VIX OOPC 20230830 002200000042-00045+00130-00000-00017+00060+00248-00090-00048+ 82CBOVIXW VIX OOPC 20230830 002200000063+00392-00227-00060+00063+00469-00019+02299+011350590000630+ 81CBOVIXW VIX OOPP 20230830 002200000042-00045+00114+00243+00227-00184-00239+00397+00440- 82CBOVIXW VIX OOPP 20230830 002200000425-00338+00503+00671-00668-00188+00463-07652-011350590006452+ 81CBOVIXW VIX OOPC 20230830 002300000039-00041+00119-00004+00013+00053+00228-00072-00041+ 82CBOVIXW VIX OOPC 20230830 002300000055+00364-00192-00052+00055+00445-00017+02022+011694180000550+ 81CBOVIXW VIX OOPP 20230830 002300000039-00040+00124+00247+00230-00191-00258+00415+00446- 82CBOVIXW VIX OOPP 20230830 002300000433-00367+00539+00679-00676-00213+00466-07929-011694180007367+ 81CBOVIXW VIX OOPC 20230830 002400000037-00037+00111-00006+00011+00047+00212-00058-00037+ 82CBOVIXW VIX OOPC 20230830 002400000049+00339-00163-00047+00049+00421-00015+01814+012106490000495+ 81CBOVIXW VIX OOPP 20230830 002400000037-00037+00132+00250+00233-00197-00275+00429+00451- 82CBOVIXW VIX OOPP 20230830 002400000438-00392+00567+00684-00682-00236+00467-08137-012106490008307+ 81CBOVIXW VIX OOPC 20230830 002500000034-00034+00103-00008+00010+00042+00197-00047-00033+ 82CBOVIXW VIX OOPC 20230830 002500000044+00315-00139-00042+00044+00399-00013+01620+012428130000441+ 81CBOVIXW VIX OOPP 20230830 002500000035-00033+00141+00251+00234-00202-00290+00440+00455- 82CBOVIXW VIX OOPP 20230830 002500000444-00415+00591+00689-00687-00259+00469-08331-012428130009248+ 81CBOVIXW VIX OOPC 20230830 002600000032-00031+00096-00009+00008+00039+00184-00039-00030+ 82CBOVIXW VIX OOPC 20230830 002600000040+00295-00120-00038+00040+00377-00012+01475+012811780000404+ 81CBOVIXW VIX OOPP 20230830 002600000033-00031+00147+00252+00236-00205-00303+00448+00458- 82CBOVIXW VIX OOPP 20230830 002600000447-00435+00610+00693-00691-00280+00470-08476-012811780010206+ 81CBOVIXW VIX OOPC 20230830 002700000030-00029+00089-00010+00007+00035+00171-00032-00027+ 82CBOVIXW VIX OOPC 20230830 002700000037+00276-00104-00035+00037+00357-00011+01338+013125990000366+ 81CBOVIXW VIX OOPP 20230830 002700000031-00028+00154+00253+00237-00209-00315+00455+00461- 82CBOVIXW VIX OOPP 20230830 002700000451-00454+00627+00697-00695-00300+00471-08612-013125990011164+ 81CBOVIXW VIX OOPC 20230830 002800000029-00026+00083-00010+00006+00032+00160-00026-00024+ 82CBOVIXW VIX OOPC 20230830 002800000033+00259-00089-00031+00033+00338-00010+01213+013394510000331+ 81CBOVIXW VIX OOPP 20230830 002800000029-00026+00160+00253+00238-00212-00327+00461+00464- 82CBOVIXW VIX OOPP 20230830 002800000455-00472+00641+00700-00698-00320+00472-08738-013394510012124+ 81CBOVIXW VIX OOPC 20230830 002900000027-00024+00077-00010+00005+00029+00149-00021-00021+ 82CBOVIXW VIX OOPC 20230830 002900000030+00242-00077-00028+00030+00319-00009+01092+013598740000296+ 81CBOVIXW VIX OOPP 20230830 002900000027-00023+00166+00253+00239-00216-00338+00465+00466- 82CBOVIXW VIX OOPP 20230830 002900000458-00489+00653+00703-00702-00338+00473-08859-013598740013084+ 81CBOVIXW VIX OOPC 20230830 003000000025-00022+00072-00010+00004+00025+00138-00017-00019+ 82CBOVIXW VIX OOPC 20230830 003000000026+00225-00065-00025+00026+00301-00008+00974+013737210000261+ 81CBOVIXW VIX OOPP 20230830 003000000026-00021+00171+00253+00240-00219-00349+00470+00469- 82CBOVIXW VIX OOPP 20230830 003000000462-00505+00665+00707-00705-00356+00474-08976-013737210014044+ 81CBOVIXW VIX OOPC 20230830 003100000024-00020+00068-00010+00004+00024+00131-00014-00018+ 82CBOVIXW VIX OOPC 20230830 003100000025+00213-00058-00023+00025+00286-00007+00913+014074610000247+ 81CBOVIXW VIX OOPP 20230830 003100000024-00020+00175+00253+00241-00220-00356+00472+00470- 82CBOVIXW VIX OOPP 20230830 003100000463-00517+00672+00708-00707-00372+00475-09038-014074610015025+ 81CBOVIXW VIX OOPC 20230830 003200000023-00019+00064-00010+00003+00023+00124-00012-00017+ 82CBOVIXW VIX OOPC 20230830 003200000023+00202-00052-00022+00023+00271-00007+00855+014378090000233+ 81CBOVIXW VIX OOPP 20230830 003200000023-00019+00179+00253+00241-00222-00363+00474+00471- 82CBOVIXW VIX OOPP 20230830 003200000465-00528+00678+00710-00708-00386+00475-09096-014378090016006+ 81CBOVIXW VIX OOPC 20230830 003300000021-00018+00061-00009+00003+00021+00117-00010-00016+ 82CBOVIXW VIX OOPC 20230830 003300000022+00192-00046-00021+00022+00258-00007+00799+014649000000219+ 81CBOVIXW VIX OOPP 20230830 003300000022-00017+00182+00252+00241-00223-00369+00476+00472- 82CBOVIXW VIX OOPP 20230830 003300000466-00538+00684+00711-00710-00400+00476-09151-014649000016987+ 81CBOVIXW VIX OOPC 20230830 003400000020-00017+00058-00009+00003+00020+00111-00009-00014+ 82CBOVIXW VIX OOPC 20230830 003400000020+00182-00041-00019+00020+00245-00006+00746+014888240000205+ 81CBOVIXW VIX OOPP 20230830 003400000021-00016+00185+00252+00242-00225-00375+00478+00474- 82CBOVIXW VIX OOPP 20230830 003400000468-00548+00689+00712-00711-00413+00476-09205-014888240017968+ 81CBOVIXW VIX OOPC 20230830 003500000019-00016+00054-00009+00002+00018+00105-00007-00013+ 82CBOVIXW VIX OOPC 20230830 003500000019+00172-00037-00018+00019+00232-00006+00694+015096340000191+ 81CBOVIXW VIX OOPP 20230830 003500000020-00015+00188+00252+00242-00226-00381+00479+00475- 82CBOVIXW VIX OOPP 20230830 003500000469-00558+00693+00714-00713-00425+00477-09257-015096340018949+ 81CBOVIXW VIX OOPC 20230830 003600000019-00016+00052-00009+00002+00018+00101-00006-00013+ 82CBOVIXW VIX OOPC 20230830 003600000018+00165-00034-00017+00018+00222-00006+00665+015407470000185+ 81CBOVIXW VIX OOPP 20230830 003600000020-00015+00190+00252+00242-00227-00385+00480+00475- 82CBOVIXW VIX OOPP 20230830 003600000470-00564+00696+00714-00713-00435+00477-09285-015407470019939+ 81CBOVIXW VIX OOPC 20230830 003700000018-00015+00050-00009+00002+00017+00097-00005-00012+ 82CBOVIXW VIX OOPC 20230830 003700000018+00159-00031-00017+00018+00212-00005+00638+015700040000179+ 81CBOVIXW VIX OOPP 20230830 003700000019-00014+00192+00251+00243-00227-00389+00481+00476- 82CBOVIXW VIX OOPP 20230830 003700000470-00571+00699+00715-00714-00445+00477-09313-015700040020928+ 81CBOVIXW VIX OOPC 20230830 003800000017-00015+00048-00009+00002+00017+00093-00005-00012+ 82CBOVIXW VIX OOPC 20230830 003800000017+00153-00029-00016+00017+00203-00005+00612+015974980000173+ 81CBOVIXW VIX OOPP 20230830 003800000018-00014+00194+00251+00243-00228-00393+00481+00476- 82CBOVIXW VIX OOPP 20230830 003800000471-00577+00701+00716-00714-00454+00477-09339-015974980021917+ 81CBOVIXW VIX OOPC 20230830 003900000017-00014+00047-00008+00002+00016+00090-00004-00011+ 82CBOVIXW VIX OOPC 20230830 003900000017+00147-00027-00015+00017+00195-00005+00587+016233100000167+ 81CBOVIXW VIX OOPP 20230830 003900000018-00013+00196+00251+00243-00228-00397+00482+00477- 82CBOVIXW VIX OOPP 20230830 003900000472-00583+00703+00716-00715-00463+00477-09364-016233100022907+ 81CBOVIXW VIX OOPC 20230830 004000000016-00014+00045-00008+00002+00016+00086-00004-00011+ 82CBOVIXW VIX OOPC 20230830 004000000016+00141-00025-00015+00016+00187-00005+00563+016475110000161+ 81CBOVIXW VIX OOPP 20230830 004000000017-00013+00198+00251+00243-00229-00400+00483+00477- 82CBOVIXW VIX OOPP 20230830 004000000472-00588+00705+00717-00716-00471+00478-09388-016475110023896+ 81CBOVIXW VIX OOPC 20230830 004250000015-00012+00041-00008+00001+00014+00078-00002-00010+ 82CBOVIXW VIX OOPC 20230830 004250000015+00129-00020-00014+00015+00168-00004+00506+017013390000147+ 81CBOVIXW VIX OOPP 20230830 004250000016-00011+00202+00250+00243-00231-00408+00484+00478- 82CBOVIXW VIX OOPP 20230830 004250000474-00601+00709+00718-00717-00489+00478-09445-017013390026369+ 81CBOVIXW VIX OOPC 20230830 004500000014-00011+00037-00007+00001+00013+00071-00001-00009+ 82CBOVIXW VIX OOPC 20230830 004500000013+00117-00017-00012+00013+00152-00004+00452+017461560000132+ 81CBOVIXW VIX OOPP 20230830 004500000015-00010+00205+00250+00244-00232-00415+00485+00480- 82CBOVIXW VIX OOPP 20230830 004500000475-00612+00713+00720-00719-00505+00478-09498-017461560028842+ 81CBOVIXW VIX OOPC 20230830 004750000012-00010+00034-00007+00001+00011+00065-00001-00008+ 82CBOVIXW VIX OOPC 20230830 004750000012+00106-00014-00011+00012+00138-00004+00402+017823510000118+ 81CBOVIXW VIX OOPP 20230830 004750000014-00009+00209+00249+00244-00234-00421+00485+00481- 82CBOVIXW VIX OOPP 20230830 004750000477-00623+00716+00721-00720-00520+00479-09549-017823510031316+ 81CBOVIXW VIX OOPC 20230830 005000000011-00009+00030-00006+00001+00010+00058-00000+00007+ 82CBOVIXW VIX OOPC 20230830 005000000010+00096-00011-00009+00010+00124-00003+00353+018099910000103+ 81CBOVIXW VIX OOPP 20230830 005000000013-00007+00212+00248+00244-00235-00427+00486+00482- 82CBOVIXW VIX OOPP 20230830 005000000478-00633+00718+00723-00722-00533+00479-09598-018099910033789+ 81CBOVIXW VIX OOPC 20230830 005500000009-00007+00024-00005+00000+00007+00046-00001+00005+ 82CBOVIXW VIX OOPC 20230830 005500000007+00077-00007-00007+00007+00100-00002+00259+018378140000074+ 81CBOVIXW VIX OOPP 20230830 005500000011-00005+00218+00247+00245-00238-00439+00486+00484- 82CBOVIXW VIX OOPP 20230830 005500000482-00652+00722+00726-00725-00557+00480-09692-018378140038736+ 81CBOVIXW VIX OOPC 20230830 006000000007-00005+00018-00003+00000-00005+00036-00001+00003+ 82CBOVIXW VIX OOPC 20230830 006000000005+00060-00004-00005+00005+00079-00002+00182+018447160000050+ 81CBOVIXW VIX OOPP 20230830 006000000009-00003+00223+00245+00246-00241-00450+00486+00486- 82CBOVIXW VIX OOPP 20230830 006000000484-00669+00725+00728-00728-00578+00481-09769-018447160043688+ 81CBOVIXW VIX OOPC 20230830 006500000006-00004+00015-00003+00000-00004+00030-00001+00003+ 82CBOVIXW VIX OOPC 20230830 006500000004+00051-00002-00004+00004+00066-00001+00146+018830140000040+ 81CBOVIXW VIX OOPP 20230830 006500000008-00002+00226+00244+00246-00242-00455+00486+00487- 82CBOVIXW VIX OOPP 20230830 006500000485-00678+00726+00729-00729-00591+00482-09804-018830140048654+ 81CBOVIXW VIX OOPC 20230830 007000000005-00003+00013-00003+00000-00003+00026-00001+00002+ 82CBOVIXW VIX OOPC 20230830 007000000003+00044-00002-00003+00003+00057-00001+00127+019336430000035+ 81CBOVIXW VIX OOPP 20230830 007000000007-00001+00228+00244+00246-00243-00459+00486+00487- 82CBOVIXW VIX OOPP 20230830 007000000486-00684+00727+00730-00730-00600+00482-09824-019336430053624+ 81CBOVIXW VIX OOPC 20230830 007500000004-00003+00012-00002+00000-00003+00023-00001+00002+ 82CBOVIXW VIX OOPC 20230830 007500000003+00039-00001-00003+00003+00050-00001+00111+019796140000031+ 81CBOVIXW VIX OOPP 20230830 007500000007-00000+00229+00243+00246-00243-00461+00486+00488- 82CBOVIXW VIX OOPP 20230830 007500000487-00689+00727+00731-00730-00607+00482-09840-019796140058596+ 81CBOVIXW VIX OOPC 20230830 008000000004-00003+00011-00002+00000-00003+00021-00001+00002+ 82CBOVIXW VIX OOPC 20230830 008000000003+00035-00001-00003+00003+00044-00001+00098+020216710000028+ 81CBOVIXW VIX OOPP 20230830 008000000007-00000-00230+00243+00247-00244-00464+00485+00488- 82CBOVIXW VIX OOPP 20230830 008000000487-00693+00727+00731-00731-00613+00482-09852-020216710063568+ 81CBOVIXW VIX OOPC 20230830 008500000004-00002+00010-00002+00000-00002+00019-00001+00002+ 82CBOVIXW VIX OOPC 20230830 008500000002+00032-00001-00002+00002+00039-00001+00088+020603960000025+ 81CBOVIXW VIX OOPP 20230830 008500000007-00001-00231+00242+00247-00244-00465+00485+00489- 82CBOVIXW VIX OOPP 20230830 008500000488-00696+00727+00732-00731-00618+00482-09863-020603960068541+ 81CBOVIXW VIX OOPC 20230830 009000000003-00002+00009-00002+00000-00002+00017-00001+00001+ 82CBOVIXW VIX OOPC 20230830 009000000002+00029-00001-00002+00002+00034-00001+00079+020962520000022+ 81CBOVIXW VIX OOPP 20230830 009000000007-00001-00232+00242+00247-00245-00467+00485+00489- 82CBOVIXW VIX OOPP 20230830 009000000488-00699+00727+00732-00732-00622+00482-09872-020962520073515+ 81CBOVIXW VIX OOPC 20230830 009500000003-00002+00008-00002+00000-00002+00015-00001+00001+ 82CBOVIXW VIX OOPC 20230830 009500000002+00026-00000-00002+00002+00031-00001+00071+021296130000020+ 81CBOVIXW VIX OOPP 20230830 009500000006-00002-00232+00242+00247-00245-00468+00485+00489- 82CBOVIXW VIX OOPP 20230830 009500000489-00701+00727+00732-00732-00626+00483-09880-021296130078488+ 81CBOVIXW VIX OOPC 20230830 010000000003-00002+00007-00001+00000-00002+00014-00001+00001+ 82CBOVIXW VIX OOPC 20230830 010000000002+00024-00000-00002+00002+00028-00001+00064+021607860000018+ 81CBOVIXW VIX OOPP 20230830 010000000006-00002-00233+00241+00247-00245-00469+00484+00490- 82CBOVIXW VIX OOPP 20230830 010000000489-00703+00727+00733-00733-00629+00483-09886-021607860083462+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202307202309022023102023120320240120240304202404202407 100010001100 C AMB30 1001020000515010301A020301B C AMB30 1002020000675010201A020201B C AMB30 1003020001025010101A020101B C AMB30 1004020001170010201A020301B C AMB30 1005020001890010401A020401B C AMB30 1006020001945010301A020401B C AMB30 1007020002150010201A020401B C AMB30 1008020001785010101A020201B C AMB30 1009020002140010101A020301B C AMB30 1010020002380010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202307 0000000000000000011600300003000000000010959 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000011600300003000000000095890 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000011600300003000000000180822 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000019500300003000000000263014 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000019500300003000000000345205 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000019500300003000000000432877 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000022500300003000000000515069 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000022500300003000000000594521 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000022500300003000000000679452 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000023000300003000000000761644 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000023000300003000000000852055 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000023000300003000000000928767 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000023000300003000000001013699 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 100120230820240702202408202508 100010001100 C AMT1S 1001020000340010201A020201B C AMT1S 1002020000795010101A020101B C AMT1S 1003020001000010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202308 0000000000000000009000300003000000000046575 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009000300003000000000142466 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009000300003000000000219178 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009000300003000000000295890 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009000300003000000000391781 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009000300003000000000471233 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009000300003000000000567123 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009000300003000000000641096 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009000300003000000000717808 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000009000300003000000000794521 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000009000300003000000000890411 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000009000300003000000000967123 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000006400300003000000001063014 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000006400300003000000001139726 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000006400300003000000001219178 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000006400300003000000001312329 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000006400300003000000001389041 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000006400300003000000001465753 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000006400300003000000001564383 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000006400300003000000001638356 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000006400300003000000001715069 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000006400300003000000001810959 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000006400300003000000001887671 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000006400300003000000001964384 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000006400300003000000002060274 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230920230902202312202506 100010001100 C AMT3M 1001020000625010201A020201B C AMT3M 1002020002290010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202309 0000000000000000005050300003000000000142466 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000009150300003000000000391781 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000009150300003000000000641096 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000009150300003000000000890411 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000009150300003000000001139726 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000009150300003000000001389041 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000009150300003000000001638356 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000009150300003000000001887671 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202308202312 100010001100 C IBHY 1001020001015010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202308 0000000000039000036900300003000000000010959 01000020230801IBHY 00000000 B CFXIBHY FUT202309 0000000000039000036900300003000000000095890 01000020230901IBHY 00000000 B CFXIBHY FUT202310 0000000000039000036900300003000000000180822 01000020231002IBHY 00000000 B CFXIBHY FUT202312 0000000000039000036900300003000000000345205 01000020231201IBHY 00000000 B CFXIBYO OOF202308 202308 0007092500039000036900300003000005390010959 01000020230801IBYO M 00000000N0000000 B CFXIBYO OOF202309 202309 0007191000039000036900300003000005370095890 01000020230901IBYO M 00000000N0000000 B CFXIBYO OOF202310 202310 0007528600039000036900300003000005380180822 01000020231002IBYO M 00000000N0000000 B CFXIBYO OOF202312 202312 0008389100039000036900300003000005420345205 01000020231201IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202308202312 100010001100 C IBIG 1001020000745010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202308 202308 0009236400015000028500300003000005390010959 01000020230801IBGO M 00000000N0000000 B CFXIBGO OOF202309 202309 0008560000015000028500300003000005370095890 01000020230901IBGO M 00000000N0000000 B CFXIBGO OOF202310 202310 0008541500015000028500300003000005380180822 01000020231002IBGO M 00000000N0000000 B CFXIBGO OOF202312 202312 0009335200015000028500300003000005420345205 01000020231201IBGO M 00000000N0000000 B CFXIBIG FUT202308 0000000000015000028500300003000000000010959 01000020230801IBIG 00000000 B CFXIBIG FUT202309 0000000000015000028500300003000000000095890 01000020230901IBIG 00000000 B CFXIBIG FUT202310 0000000000015000028500300003000000000180822 01000020231002IBIG 00000000 B CFXIBIG FUT202312 0000000000015000028500300003000000000345205 01000020231201IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202308202308022023092023090320231020231004202311202311052023122023121 S VXB 200906202401202401072024022024020820240320240309202404202404 1 3 VXB 1001202308202308022023092023090320231020231004202311202311 100010001100 16 20 18 15 3 VXB 1005202312202312062024012024010720240220240208202403202403 100010001100 20 17 14 20 3 VXB 1009202404202404 100010001100 17 C VXB 1001020000420010601A020701B C VXB 1002020000460010501A020601B C VXB 1003020000500010401A020501B C VXB 1004020000850010701A020801B C VXB 1005020000680010501A020701B C VXB 1006020000830010601A020801B C VXB 1007020000660010301A020401B C VXB 1008020000780010401A020601B C VXB 1009020001020010501A020801B C VXB 1010020001010010401A020701B C VXB 1011020001060010201A020301B C VXB 1012020001020010301A020501B C VXB 1013020001320010401A020801B C VXB 1014020001250010301A020601B C VXB 1015020002630010601A020901B C VXB 1016020002580010701A020901B C VXB 1017020002540010801A020901B C VXB 1018020001450010301A020701B C VXB 1019020001610010201A020401B C VXB 1020020002850010501A020901B C VXB 1021020001740010301A020801B C VXB 1022020001930010201A020501B C VXB 1023020003180010401A020901B C VXB 1024020002040010201A020601B C VXB 1025020002190010201A020701B C VXB 1026020002430010101A020201B C VXB 1027020002480010201A020801B C VXB 1028020003750010301A020901B C VXB 1029020003100010101A020301B C VXB 1030020004720010201A020901B C VXB 1031020003630010101A020401B C VXB 1032020003900010101A020501B C VXB 1033020003910010101A020601B C VXB 1034020004020010101A020701B C VXB 1035020004310010101A020801B C VXB 1036020006710010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202308 0000000000330000073400300003000000000052055 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000050300300003000000000147945 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000330000041900300003000000000224658 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000330000035900300003000000000301370 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000330000032200300003000000000397260 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000330000029200300003000000000473973 01000020240117VXB 00000000 B CFXVX FUT202402 0000000000330000027200300003000000000550685 01000020240214VXB 00000000 B CFXVX FUT202403 0000000000330000025300300003000000000646575 01000020240320VXB 00000000 B CFXVX FUT202404 0000000000330000028600300003000000000723288 01000020240417VXB 00000000 B CFXVXM FUT202308 0000000000330000007340300003000000000052055 00100020230816VXB 00000000 B CFXVXM FUT202309 0000000000330000005030300003000000000147945 00100020230920VXB 00000000 B CFXVXM FUT202310 0000000000330000004190300003000000000224658 00100020231018VXB 00000000 B CFXVXM FUT202311 0000000000330000003590300003000000000301370 00100020231115VXB 00000000 B CFXVXM FUT202312 0000000000330000003220300003000000000397260 00100020231220VXB 00000000 B CFXVXM FUT202401 0000000000330000002920300003000000000473973 00100020240117VXB 00000000 P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX31 FUT VXW PHY VX32 FUT VX34 FUT VX35 FUT VX36 FUT S VXW 200101202308202309 1 3 VXW 1001202308202309 100010001100 06 C VXW 1001020002860010101A020101B 4 VXW 01 00000001001001001 B CFXVX31 FUT20230802 0000000000000000073400300003000000000013699 01000020230802VXW 00000000 B CFXVX32 FUT20230809 0000000000000000073400300003000000000032877 01000020230809VXW 00000000 B CFXVX34 FUT20230823 0000000000000000073400300003000000000071233 01000020230823VXW 00000000 B CFXVX35 FUT20230830 0000000000000000073400300003000000000090411 01000020230830VXW 00000000 B CFXVX36 FUT20230906 0000000000000000073400300003000000000109589 01000020230906VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040800000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060750000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009480850Y 82CFXAMB1 AMB30 FUT 202307 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009480850+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009462500Y 82CFXAMB1 AMB30 FUT 202308 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009462500+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009446500Y 82CFXAMB1 AMB30 FUT 202309 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009446500+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009454740Y 82CFXAMB1 AMB30 FUT 202310 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009454740+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009452820Y 82CFXAMB1 AMB30 FUT 202311 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009452820+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009456860Y 82CFXAMB1 AMB30 FUT 202312 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009456860+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+00000009451160Y 82CFXAMB1 AMB30 FUT 202401 000000001500+02250-02250-02250+02250+02025-02025+10000+000000009451160+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+00000009463890Y 82CFXAMB1 AMB30 FUT 202402 000000001500+02250-02250-02250+02250+02025-02025+10000+000000009463890+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+00000009476000Y 82CFXAMB1 AMB30 FUT 202403 000000001500+02250-02250-02250+02250+02025-02025+10000+000000009476000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001533+02300-02300-02300+02300+02070-02070+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001533+02300-02300-02300+02300+02070-02070+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001533+02300-02300-02300+02300+02070-02070+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+00000009675750Y 82CFXAMB1 AMB30 FUT 202407 000000001533+02300-02300-02300+02300+02070-02070+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202308 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009488250+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202309 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009485250+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202310 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009571670+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202311 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202312 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202401 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202402 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202403 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202404 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202405 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202406 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202407 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202408 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202409 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202410 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202411 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202412 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202501 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202502 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202503 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202504 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202505 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202506 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202507 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202508 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00168-00168-00168+00168+00337-00337-00337+ 82CFXAMT3 AMT3M FUT 202309 000000000337+00505-00505-00505+00505+00454-00454+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202312 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202403 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202406 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202409 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202412 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202503 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202506 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009709250+ 81CFXIBGO IBGO OOFC202308 202308 011400000000-00000-00950-00950-00950+00950+01900-01900-01900+ 82CFXIBGO IBGO OOFC202308 202308 011400001900+02850-02850-02850+02850+02565-02565+10000+001062340013220+ 81CFXIBGO IBGO OOFP202308 202308 011400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202308 202308 011400000000+00000+00000+00000+00000+00000+00000+00000+001062340000000+ 81CFXIBGO IBGO OOFC202308 202308 011500000000-00000-00950-00950-00950+00950+01900-01900-01900+ 82CFXIBGO IBGO OOFC202308 202308 011500001900+02850-02850-02850+02850+02565-02565+10000+001062340012220+ 81CFXIBGO IBGO OOFP202308 202308 011500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202308 202308 011500000000+00000+00000+00000+00000+00000+00000+00000+001062340000000+ 81CFXIBGO IBGO OOFC202308 202308 011600000000-00000-00950-00950-00950+00950+01900-01900-01900+ 82CFXIBGO IBGO OOFC202308 202308 011600001900+02850-02850-02850+02850+02565-02565+10000+001062340011220+ 81CFXIBGO IBGO OOFP202308 202308 011600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202308 202308 011600000000+00000+00000+00000+00000+00000+00000+00000+001062340000000+ 81CFXIBGO IBGO OOFC202308 202308 011700000000-00000-00950-00950-00950+00950+01900-01900-01900+ 82CFXIBGO IBGO OOFC202308 202308 011700001900+02850-02850-02850+02850+02565-02565+10000+001062340010220+ 81CFXIBGO IBGO OOFP202308 202308 011700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202308 202308 011700000000+00000+00000+00000+00000+00000+00000-00000+001062340000000+ 81CFXIBGO IBGO OOFC202308 202308 011800000000-00000-00950-00950-00950+00950+01900-01900-01900+ 82CFXIBGO IBGO OOFC202308 202308 011800001900+02850-02850-02850+02850+02565-02549+10000+001062340009220+ 81CFXIBGO IBGO OOFP202308 202308 011800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202308 202308 011800000000+00000+00000+00000+00000+00000+00016-00000+001062340000000+ 81CFXIBGO IBGO OOFC202308 202308 011900000000-00000-00950-00950-00950+00950+01900-01900-01900+ 82CFXIBGO IBGO OOFC202308 202308 011900001900+02850-02850-02850+02850+02565-02427+10000+001062340008220+ 81CFXIBGO IBGO OOFP202308 202308 011900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202308 202308 011900000000+00000+00000+00000+00000+00000+00138-00000+001062340000000+ 81CFXIBGO IBGO OOFC202308 202308 012000000000-00000-00950-00950-00950+00950+01900-01900-01900+ 82CFXIBGO IBGO OOFC202308 202308 012000001900+02850-02850-02850+02850+02565-02164+10000+001062340007220+ 81CFXIBGO IBGO OOFP202308 202308 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202308 202308 012000000000+00000+00000+00000+00000+00000+00401-00000+001062340000000+ 81CFXIBGO IBGO OOFC202308 202308 012100000000-00000-00950-00950-00950+00950+01900-01900-01900+ 82CFXIBGO IBGO OOFC202308 202308 012100001900+02850-02850-02850+02850+02565-01866+10000+001062340006220+ 81CFXIBGO IBGO OOFP202308 202308 012100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202308 202308 012100000000+00000+00000+00000+00000+00000+00699-00000+001062340000000+ 81CFXIBGO IBGO OOFC202308 202308 012200000000-00000-00950-00950-00950+00950+01900-01900-01900+ 82CFXIBGO IBGO OOFC202308 202308 012200001900+02850-02850-02850+02850+02565-01566+10000+001062340005220+ 81CFXIBGO IBGO OOFP202308 202308 012200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202308 202308 012200000000+00000+00000+00000-00000+00000+00999-00000+001062340000000+ 81CFXIBGO IBGO OOFC202308 202308 012300000000-00000-00950-00950-00950+00950+01900-01900-01900+ 82CFXIBGO IBGO OOFC202308 202308 012300001900+02850-02850-02837+02848+02565-01266+09993+001062340004220+ 81CFXIBGO IBGO OOFP202308 202308 012300000000+00001+00001+00001+00000+00000+00001+00001+00000+ 82CFXIBGO IBGO OOFP202308 202308 012300000000+00001+00001+00012-00002-00000+01299-00013-001062340000001+ 81CFXIBGO IBGO OOFC202308 202308 012400000004+00004+00946-00946-00954+00954+01896-01896-01889+ 82CFXIBGO IBGO OOFC202308 202308 012400001901+02846-02846-02691+02758+02564-00967+09891+001062340003224+ 81CFXIBGO IBGO OOFP202308 202308 012400000005+00005+00005+00005+00005+00005+00005+00005+00011- 82CFXIBGO IBGO OOFP202308 202308 012400000002+00005+00005+00158-00091-00002+01598-00110-001062340000005+ 81CFXIBGO IBGO OOFC202308 202308 012500000032+00033+00917-00917-00964+00979+01867-01867-01751+ 82CFXIBGO IBGO OOFC202308 202308 012500001821+02817-02817-02157+02209+02555-00676+09420+001062340002253+ 81CFXIBGO IBGO OOFP202308 202308 012500000033+00034+00034+00034+00015+00030+00034+00034+00148- 82CFXIBGO IBGO OOFP202308 202308 012500000078-00034+00034+00692-00640-00010+01889-00577-001062340000034+ 81CFXIBGO IBGO OOFC202308 202308 012600000127+00145+00801-00800-00897+00971+01750-01750-01282+ 82CFXIBGO IBGO OOFC202308 202308 012600001331+02700-02700-01364+01369+02520-00411+08058+001062340001370+ 81CFXIBGO IBGO OOFP202308 202308 012600000128+00145+00149+00150+00052-00021+00150+00150+00617- 82CFXIBGO IBGO OOFP202308 202308 012600000568-00150+00150+01486-01480-00045+02154-01937-001062340000150+ 81CFXIBGO IBGO OOFC202308 202308 012700000162+00235+00642-00635-00499+00528+01584-01584-00535+ 82CFXIBGO IBGO OOFC202308 202308 012700000535+02535-02535-00535+00536+02470-00161+05839+000784920000536+ 81CFXIBGO IBGO OOFP202308 202308 012700000162+00235+00308+00315+00451-00421-00316+00316+01365- 82CFXIBGO IBGO OOFP202308 202308 012700001364-00316+00316+02314-02314-00095+02404-04156-000784920000316+ 81CFXIBGO IBGO OOFC202308 202308 012800000123+00153+00197-00120-00161+00162+00971-00959-00162+ 82CFXIBGO IBGO OOFC202308 202308 012800000162+01908-01908-00162+00162+02282-00049+02469+000841040000162+ 81CFXIBGO IBGO OOFP202308 202308 012800000123+00153+00753+00829+00789-00788-00929+00940+01739- 82CFXIBGO IBGO OOFP202308 202308 012800001739-00941+00941+02688-02688-00282+02517-07525-000841040000942+ 81CFXIBGO IBGO OOFC202308 202308 012900000027+00027+00007-00021+00027+00028+00304-00225-00027+ 82CFXIBGO IBGO OOFC202308 202308 012900000028+01058-01044-00028+00028+02023-00008+00594+000841040000028+ 81CFXIBGO IBGO OOFP202308 202308 012900000026+00027+00943+00970+00923-00923-01596+01675+01873- 82CFXIBGO IBGO OOFP202308 202308 012900001873-01791+01805+02823-02823-00542+02557-09403-000841040001807+ 81CFXIBGO IBGO OOFC202308 202308 013000000003+00003+00002+00003+00003+00003+00027-00003-00003+ 82CFXIBGO IBGO OOFC202308 202308 013000000003+00303-00222-00003+00003+01730-00001+00075+000841040000003+ 81CFXIBGO IBGO OOFP202308 202308 013000000002+00002+00951+00952+00948-00948-01872+01897+01898- 82CFXIBGO IBGO OOFP202308 202308 013000001898-02546+02627+02848-02848-00835+02564-09926-000841040002782+ 81CFXIBGO IBGO OOFC202308 202308 013100000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202308 202308 013100000000+00026-00004-00000+00000+01431-00000+00005+000841040000000+ 81CFXIBGO IBGO OOFP202308 202308 013100000000+00000+00950+00950+00950-00950-01900+01900+01900- 82CFXIBGO IBGO OOFP202308 202308 013100001900-02824+02846+02850-02850-01134+02565-09999-000841040003780+ 81CFXIBGO IBGO OOFC202308 202308 013200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202308 202308 013200000000+00000-00000+00000+00000+01131-00000+00000+000841040000000+ 81CFXIBGO IBGO OOFP202308 202308 013200000000+00000+00950+00950+00950-00950-01900+01900+01900- 82CFXIBGO IBGO OOFP202308 202308 013200001900-02850+02850+02850-02850-01434+02565-10000-000841040004780+ 81CFXIBGO IBGO OOFC202308 202308 013300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202308 202308 013300000000+00000+00000+00000+00000+00831-00000+00000+000841040000000+ 81CFXIBGO IBGO OOFP202308 202308 013300000000+00000+00950+00950+00950-00950-01900+01900+01900- 82CFXIBGO IBGO OOFP202308 202308 013300001900-02850+02850+02850-02850-01734+02565-10000-000841040005780+ 81CFXIBGO IBGO OOFC202308 202308 013400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202308 202308 013400000000+00000+00000+00000+00000+00531-00000+00000+000841040000000+ 81CFXIBGO IBGO OOFP202308 202308 013400000000+00000+00950+00950+00950-00950-01900+01900+01900- 82CFXIBGO IBGO OOFP202308 202308 013400001900-02850+02850+02850-02850-02034+02565-10000-000841040006780+ 81CFXIBGO IBGO OOFC202308 202308 013500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202308 202308 013500000000+00000+00000+00000+00000+00239-00000+00000+000841040000000+ 81CFXIBGO IBGO OOFP202308 202308 013500000000+00000+00950+00950+00950-00950-01900+01900+01900- 82CFXIBGO IBGO OOFP202308 202308 013500001900-02850+02850+02850-02850-02326+02565-10000-000841040007780+ 81CFXIBGO IBGO OOFC202308 202308 013600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202308 202308 013600000000+00000+00000+00000+00000+00042-00000+00000+000841040000000+ 81CFXIBGO IBGO OOFP202308 202308 013600000000+00000+00950+00950+00950-00950-01900+01900+01900- 82CFXIBGO IBGO OOFP202308 202308 013600001900-02850+02850+02850-02850-02523+02565-10000-000841040008780+ 81CFXIBGO IBGO OOFC202308 202308 013700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202308 202308 013700000000+00000+00000+00000+00000+00001-00000+00000+000841040000000+ 81CFXIBGO IBGO OOFP202308 202308 013700000000+00000+00950+00950+00950-00950-01900+01900+01900- 82CFXIBGO IBGO OOFP202308 202308 013700001900-02850+02850+02850-02850-02564+02565-10000-000841040009780+ 81CFXIBGO IBGO OOFC202308 202308 013800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202308 202308 013800000000+00000+00000+00000+00000+00000+00000+00000+000841040000000+ 81CFXIBGO IBGO OOFP202308 202308 013800000000+00000+00950+00950+00950-00950-01900+01900+01900- 82CFXIBGO IBGO OOFP202308 202308 013800001900-02850+02850+02850-02850-02565+02565-10000-000841040010780+ 81CFXIBGO IBGO OOFC202308 202308 013900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202308 202308 013900000000+00000+00000+00000+00000+00000+00000+00000+000841040000000+ 81CFXIBGO IBGO OOFP202308 202308 013900000000+00000+00950+00950+00950-00950-01900+01900+01900- 82CFXIBGO IBGO OOFP202308 202308 013900001900-02850+02850+02850-02850-02565+02565-10000-000841040011780+ 81CFXIBGO IBGO OOFC202308 202308 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202308 202308 014000000000+00000+00000+00000+00000+00000+00000+00000+000841040000000+ 81CFXIBGO IBGO OOFP202308 202308 014000000000+00000+00950+00950+00950-00950-01900+01900+01900- 82CFXIBGO IBGO OOFP202308 202308 014000001900-02850+02850+02850-02850-02565+02565-10000-000841040012780+ 81CFXIBGO IBGO OOFC202309 202309 011400000000-00000-00950-00950-00950+00950+01900-01900-01900+ 82CFXIBGO IBGO OOFC202309 202309 011400001900+02850-02850-02850+02850+02565-02530+10000+001082790013830+ 81CFXIBGO IBGO OOFP202309 202309 011400000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CFXIBGO IBGO OOFP202309 202309 011400000000+00000+00000+00008-00000-00000+00040-00003-001082790000000+ 81CFXIBGO IBGO OOFC202309 202309 011500000000-00000-00950-00950-00950+00950+01900-01900-01900+ 82CFXIBGO IBGO OOFC202309 202309 011500001900+02850-02850-02846+02850+02565-02498+10000+001082790012830+ 81CFXIBGO IBGO OOFP202309 202309 011500000002-00001+00000-00001+00004-00001+00000+00001+00008- 82CFXIBGO IBGO OOFP202309 202309 011500000000+00001+00001+00016-00000-00000+00071-00008-001082790000001+ 81CFXIBGO IBGO OOFC202309 202309 011600000000-00000-00950-00950-00950+00950+01900-01900-01895+ 82CFXIBGO IBGO OOFC202309 202309 011600001900+02850-02850-02833+02850+02565-02449+10000+001082790011830+ 81CFXIBGO IBGO OOFP202309 202309 011600000003-00002+00001-00002+00008-00002+00001+00002+00016- 82CFXIBGO IBGO OOFP202309 202309 011600000001+00002+00002+00031-00001-00001+00119-00019-001082790000002+ 81CFXIBGO IBGO OOFC202309 202309 011700000000-00000-00950-00950-00944+00950+01900-01900-01881+ 82CFXIBGO IBGO OOFC202309 202309 011700001900+02850-02850-02807+02849+02565-02377+09996+001082790010830+ 81CFXIBGO IBGO OOFP202309 202309 011700000006-00005+00001-00005+00015-00004+00002+00005+00031- 82CFXIBGO IBGO OOFP202309 202309 011700000001+00004+00005+00056-00004-00002+00189-00042-001082790000005+ 81CFXIBGO IBGO OOFC202309 202309 011800000007-00001+00950-00949-00929+00951+01899-01899-01853+ 82CFXIBGO IBGO OOFC202309 202309 011800001899+02849-02849-02760+02840+02565-02279+09958+001082790009831+ 81CFXIBGO IBGO OOFP202309 202309 011800000011-00010+00001-00011+00027-00007+00005+00011+00054- 82CFXIBGO IBGO OOFP202309 202309 011800000001+00008+00012+00097-00011-00003+00284-00086-001082790000012+ 81CFXIBGO IBGO OOFC202309 202309 011900000016-00009+00950-00941-00906+00957+01893-01891-01811+ 82CFXIBGO IBGO OOFC202309 202309 011900001896+02841-02841-02692+02822+02562-02153+09865+001082790008839+ 81CFXIBGO IBGO OOFP202309 202309 011900000018-00019+00000-00022+00047-00013+00010+00023+00092- 82CFXIBGO IBGO OOFP202309 202309 011900000001-00017+00024+00160-00027-00007+00407-00164-001082790000024+ 81CFXIBGO IBGO OOFC202309 202309 012000000028-00027+00948-00920-00875+00965+01881-01870-01753+ 82CFXIBGO IBGO OOFC202309 202309 012000001888+02823-02821-02598+02788+02556-02000+09716+001082790007860+ 81CFXIBGO IBGO OOFP202309 202309 012000000029-00035+00002+00042+00076-00020+00021+00045+00147- 82CFXIBGO IBGO OOFP202309 202309 012000000008-00032+00046+00249-00058-00014+00559-00296-001082790000047+ 81CFXIBGO IBGO OOFC202309 202309 012100000043-00053+00943-00884-00832+00974+01861-01830-01674+ 82CFXIBGO IBGO OOFC202309 202309 012100001871+02793-02781-02473+02731+02544-01823+09495+001082790006900+ 81CFXIBGO IBGO OOFP202309 202309 012100000043-00058+00007+00074+00117-00029+00039+00082+00223- 82CFXIBGO IBGO OOFP202309 202309 012100000024-00059+00085+00372-00113-00026+00735-00504-001082790000088+ 81CFXIBGO IBGO OOFC202309 202309 012200000059-00081+00936-00842-00783+00980+01837-01780-01583+ 82CFXIBGO IBGO OOFC202309 202309 012200001842+02756-02728-02330+02651+02528-01631+09229+001055870005952+ 81CFXIBGO IBGO OOFP202309 202309 012200000059-00085+00014+00113+00164-00034+00062+00127+00312- 82CFXIBGO IBGO OOFP202309 202309 012200000052-00094+00134+00513-00191-00042+00926-00760-001055870000140+ 81CFXIBGO IBGO OOFC202309 202309 012300000076-00107+00927-00801-00731+00980+01811-01731-01485+ 82CFXIBGO IBGO OOFC202309 202309 012300001800+02718-02674-02172+02548+02512-01421+08944+000991590005006+ 81CFXIBGO IBGO OOFP202309 202309 012300000076-00110+00022+00152+00216-00034+00087+00174+00410- 82CFXIBGO IBGO OOFP202309 202309 012300000093-00130+00184+00669-00293-00058+01136-01038-000991590000192+ 81CFXIBGO IBGO OOFC202309 202309 012400000098-00144+00911-00737-00660+00973+01767-01651-01350+ 82CFXIBGO IBGO OOFC202309 202309 012400001727+02656-02586-01962+02384+02485-01191+08506+000942560004098+ 81CFXIBGO IBGO OOFP202309 202309 012400000097-00146+00038+00214+00287-00027+00130+00250+00543- 82CFXIBGO IBGO OOFP202309 202309 012400000167-00190+00268+00878-00456-00084+01366-01469-000942560000281+ 81CFXIBGO IBGO OOFC202309 202309 012500000122-00190+00882-00644-00569+00948+01698-01530-01180+ 82CFXIBGO IBGO OOFC202309 202309 012500001605+02558-02448-01702+02143+02440-00958+07870+000906730003246+ 81CFXIBGO IBGO OOFP202309 202309 012500000121-00191+00066+00306+00377-00002+00198+00369+00713- 82CFXIBGO IBGO OOFP202309 202309 012500000288-00287+00401+01137-00696-00128+01600-02099-000906730000426+ 81CFXIBGO IBGO OOFC202309 202309 012600000145-00236+00837-00525-00464+00894+01598-01364-00983+ 82CFXIBGO IBGO OOFC202309 202309 012600001427+02417-02254-01408+01829+02375-00733+07035+000873420002464+ 81CFXIBGO IBGO OOFP202309 202309 012600000145-00237+00111+00423+00482-00053-00297+00533+00910- 82CFXIBGO IBGO OOFP202309 202309 012600000466-00426+00592+01432-01011-00192+01826-02929-000873420000641+ 81CFXIBGO IBGO OOFC202309 202309 012700000163-00271+00771-00387-00351+00799+01463-01153-00770+ 82CFXIBGO IBGO OOFC202309 202309 012700001190+02227-01997-01095+01454+02283-00529+06008+000838570001768+ 81CFXIBGO IBGO OOFP202309 202309 012700000163-00271+00176+00560+00595-00147-00431+00742+01123- 82CFXIBGO IBGO OOFP202309 202309 012700000703-00614+00846+01745-01386-00282+02033-03954-000838570000942+ 81CFXIBGO IBGO OOFC202309 202309 012800000170-00280+00680-00242-00242+00661+01286-00900-00558+ 82CFXIBGO IBGO OOFC202309 202309 012800000911+01978-01668-00790+01058+02158-00356+04819+000808080001188+ 81CFXIBGO IBGO OOFP202309 202309 012800000170-00280+00266+00704+00705-00286-00607+00994+01335- 82CFXIBGO IBGO OOFP202309 202309 012800000983-00862+01173+02051-01784-00406+02209-05142-000808080001358+ 81CFXIBGO IBGO OOFC202309 202309 012900000162-00256+00568-00114-00148+00495+01073-00630-00372+ 82CFXIBGO IBGO OOFC202309 202309 012900000632+01675-01285-00525+00700+01990-00224+03584+000787030000746+ 81CFXIBGO IBGO OOFP202309 202309 012900000163-00256+00379+00832+00800-00452-00820+01263+01523- 82CFXIBGO IBGO OOFP202309 202309 012900001264-01164+01555+02318-02145-00571+02343-06379-000787030001912+ 81CFXIBGO IBGO OOFC202309 202309 013000000140-00204+00444-00026-00078+00333+00844-00387-00227+ 82CFXIBGO IBGO OOFC202309 202309 013000000397+01344-00896-00321+00424+01785-00131+02458+000773980000437+ 81CFXIBGO IBGO OOFP202309 202309 013000000141-00203+00502+00920+00869-00616-01049+01506+01669- 82CFXIBGO IBGO OOFP202309 202309 013000001502-01496+01943+02523-02426-00774+02436-07509-000773980002599+ 81CFXIBGO IBGO OOFC202309 202309 013100000110-00142+00325-00018+00035+00203+00624-00206-00128+ 82CFXIBGO IBGO OOFC202309 202309 013100000228+01019-00560-00183+00238+01552-00072+01560+000768840000242+ 81CFXIBGO IBGO OOFP202309 202309 013100000111-00140+00622+00964+00913-00748-01269+01687+01769- 82CFXIBGO IBGO OOFP202309 202309 013100001674-01821+02280+02664-02619-01006+02496-08415-000768840003401+ 81CFXIBGO IBGO OOFC202309 202309 013200000079-00088+00223-00029+00012+00113+00436-00094-00067+ 82CFXIBGO IBGO OOFC202309 202309 013200000122+00732-00313-00097+00125+01303-00038+00922+000768840000126+ 81CFXIBGO IBGO OOFP202309 202309 013200000080-00085+00724+00975+00936-00842-01459+01801+01832- 82CFXIBGO IBGO OOFP202309 202309 013200001787-02110+02529+02752-02737-01254+02531-09064-000768840004283+ 81CFXIBGO IBGO OOFC202309 202309 013300000052-00049+00143-00024+00002+00058+00286-00035-00032+ 82CFXIBGO IBGO OOFC202309 202309 013300000060+00496-00154-00048+00061+01055-00018+00504+000768840000061+ 81CFXIBGO IBGO OOFP202309 202309 013300000052-00043+00806+00970+00947-00902-01611+01861+01868- 82CFXIBGO IBGO OOFP202309 202309 013300001852-02348+02689+02805-02802-01503+02551-09498-000768840005218+ 81CFXIBGO IBGO OOFC202309 202309 013400000032-00024+00086-00015+00002-00027+00176-00010-00014+ 82CFXIBGO IBGO OOFC202309 202309 013400000027+00318-00067-00022+00028+00819-00008+00254+000768840000028+ 81CFXIBGO IBGO OOFP202309 202309 013400000030-00015+00865+00960+00951-00935-01724+01888+01888- 82CFXIBGO IBGO OOFP202309 202309 013400001885-02530+02780+02835-02835-01740+02561-09767-000768840006185+ 81CFXIBGO IBGO OOFC202309 202309 013500000018-00011+00048-00008+00002-00011+00102-00001-00006+ 82CFXIBGO IBGO OOFC202309 202309 013500000012+00192-00025-00009+00012+00607-00003+00118+000768840000012+ 81CFXIBGO IBGO OOFP202309 202309 013500000014-00002+00907+00952+00951-00948-01802+01897+01898- 82CFXIBGO IBGO OOFP202309 202309 013500001898-02661+02825+02848-02848-01953+02564-09926-000768840007172+ 81CFXIBGO IBGO OOFC202309 202309 013600000009-00004+00025-00004+00002-00004+00056-00001+00002+ 82CFXIBGO IBGO OOFC202309 202309 013600000004+00110-00008-00004+00004+00428-00001+00051+000768840000005+ 81CFXIBGO IBGO OOFP202309 202309 013600000003-00000+00934+00950+00950-00950-01855+01900+01900- 82CFXIBGO IBGO OOFP202309 202309 013600001900-02751+02846+02850-02850-02136+02565-09992-000768840008170+ 81CFXIBGO IBGO OOFC202309 202309 013700000005-00002+00013-00001+00001-00002+00029-00001+00001+ 82CFXIBGO IBGO OOFC202309 202309 013700000002+00059-00002-00001+00002+00285-00000+00020+000768840000002+ 81CFXIBGO IBGO OOFP202309 202309 013700000000+00000+00947+00950+00950-00950-01884+01900+01900- 82CFXIBGO IBGO OOFP202309 202309 013700001900-02804+02850+02850-02850-02280+02565-10000-000768840009170+ 81CFXIBGO IBGO OOFC202309 202309 013800000002-00000+00006-00000+00000-00000+00014-00000+00000+ 82CFXIBGO IBGO OOFC202309 202309 013800000000+00030-00001-00000+00000+00179-00000+00007+000768840000001+ 81CFXIBGO IBGO OOFP202309 202309 013800000000+00000+00950+00950+00950-00950-01897+01900+01900- 82CFXIBGO IBGO OOFP202309 202309 013800001900-02833+02850+02850-02850-02388+02565-10000-000768840010170+ 81CFXIBGO IBGO OOFC202309 202309 013900000001-00000+00002-00000+00000-00000+00006-00000+00000+ 82CFXIBGO IBGO OOFC202309 202309 013900000000+00014-00000-00000+00000+00105-00000+00002+000768840000000+ 81CFXIBGO IBGO OOFP202309 202309 013900000000+00000+00950+00950+00950-00950-01900+01900+01900- 82CFXIBGO IBGO OOFP202309 202309 013900001900-02847+02850+02850-02850-02462+02565-10000-000768840011170+ 81CFXIBGO IBGO OOFC202309 202309 014000000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CFXIBGO IBGO OOFC202309 202309 014000000000+00007-00000+00000+00000+00058-00000+00000+000768840000000+ 81CFXIBGO IBGO OOFP202309 202309 014000000000+00000+00950+00950+00950-00950-01900+01900+01900- 82CFXIBGO IBGO OOFP202309 202309 014000001900-02850+02850+02850-02850-02510+02565-10000-000768840012170+ 81CFXIBGO IBGO OOFC202310 202310 011400000009-00000+00952-00950-00926+00950+01900-01900-01853+ 82CFXIBGO IBGO OOFC202310 202310 011400001900+02850-02850-02768+02847+02565-02419+09962+001218290014250+ 81CFXIBGO IBGO OOFP202310 202310 011400000023-00018+00009-00021+00043-00013+00002+00022+00070- 82CFXIBGO IBGO OOFP202310 202310 011400000006+00009+00023+00106-00005-00007+00149-00112-001218290000025+ 81CFXIBGO IBGO OOFC202310 202310 011600000037-00021+00960-00929-00875+00965+01892-01879-01773+ 82CFXIBGO IBGO OOFC202310 202310 011600001901+02832-02829-02654+02824+02559-02289+09791+001218290012271+ 81CFXIBGO IBGO OOFP202310 202310 011600000044-00041+00014-00049+00084-00028+00008+00055+00136- 82CFXIBGO IBGO OOFP202310 202310 011600000008+00024+00058+00203-00022-00018+00271-00256-001218290000063+ 81CFXIBGO IBGO OOFC202310 202310 011800000073-00069+00967-00863-00803+00988+01874-01805-01659+ 82CFXIBGO IBGO OOFC202310 202310 011800001892+02794-02754-02491+02775+02536-02108+09483+001218290010346+ 81CFXIBGO IBGO OOFP202310 202310 011800000076-00080+00019-00103+00148-00048+00024+00118+00240- 82CFXIBGO IBGO OOFP202310 202310 011800000001+00056+00128+00355-00065-00042+00446-00524-001218290000144+ 81CFXIBGO IBGO OOFC202310 202310 012000000106-00111+00969-00802-00733+01003+01852-01729-01543+ 82CFXIBGO IBGO OOFC202310 202310 012000001871+02752-02668-02320+02707+02510-01903+09165+001136020008435+ 81CFXIBGO IBGO OOFP202310 202310 012000000107-00118+00022-00158+00215-00061+00044+00184+00351- 82CFXIBGO IBGO OOFP202310 202310 012000000019-00094+00201+00519-00130-00067+00648-00820-001136020000229+ 81CFXIBGO IBGO OOFC202310 202310 012100000123-00131+00969-00771-00695+01008+01839-01691-01479+ 82CFXIBGO IBGO OOFC202310 202310 012100001855+02729-02625-02224+02662+02496-01781+08988+001074900007481+ 81CFXIBGO IBGO OOFP202310 202310 012100000123-00137+00022-00186+00252-00066+00056+00219+00414- 82CFXIBGO IBGO OOFP202310 202310 012100000035-00115+00240+00613-00174-00080+00769-00988-001074900000272+ 81CFXIBGO IBGO OOFC202310 202310 012200000143-00156+00968-00731-00648+01012+01821-01641-01399+ 82CFXIBGO IBGO OOFC202310 202310 012200001829+02698-02568-02106+02597+02477-01638+08756+001018150006543+ 81CFXIBGO IBGO OOFP202310 202310 012200000143-00161+00021-00224+00298-00070+00073+00265+00492- 82CFXIBGO IBGO OOFP202310 202310 012200000060-00145+00291+00729-00238-00097+00911-01211-001018150000330+ 81CFXIBGO IBGO OOFC202310 202310 012300000167-00187+00964-00679-00591+01013+01795-01574-01302+ 82CFXIBGO IBGO OOFC202310 202310 012300001790+02655-02492-01962+02506+02451-01474+08451+000966240005629+ 81CFXIBGO IBGO OOFP202310 202310 012300000166-00191+00018-00273+00354-00070+00098+00328+00587- 82CFXIBGO IBGO OOFP202310 202310 012300000098-00186+00362+00871-00327-00122+01075-01508-000966240000412+ 81CFXIBGO IBGO OOFC202310 202310 012400000193-00224+00955-00612-00523+01008+01758-01486-01185+ 82CFXIBGO IBGO OOFC202310 202310 012400001730+02594-02389-01790+02378+02415-01291+08049+000920560004750+ 81CFXIBGO IBGO OOFP202310 202310 012400000192-00226+00009-00338+00421-00065+00134+00412+00703- 82CFXIBGO IBGO OOFP202310 202310 012400000158-00244+00460+01042-00454-00156+01257-01901-000920560000527+ 81CFXIBGO IBGO OOFC202310 202310 012500000220-00265+00938-00526-00444+00991+01703-01368-01048+ 82CFXIBGO IBGO OOFC202310 202310 012500001641+02510-02248-01588+02204+02363-01098+07525+000884250003922+ 81CFXIBGO IBGO OOFP202310 202310 012500000220-00267+00007+00422+00500-00048+00187+00527+00839- 82CFXIBGO IBGO OOFP202310 202310 012500000246-00327+00596+01242-00627-00205+01451-02417-000884250000694+ 81CFXIBGO IBGO OOFC202310 202310 012600000246-00307+00909-00421-00357+00955+01627-01214-00895+ 82CFXIBGO IBGO OOFC202310 202310 012600001515+02393-02059-01365+01980+02289-00907+06863+000860830003170+ 81CFXIBGO IBGO OOFP202310 202310 012600000245-00307+00036+00525+00586-00012+00262+00677+00992- 82CFXIBGO IBGO OOFP202310 202310 012600000372-00441+00780+01465-00851-00276+01644-03073-000860830000936+ 81CFXIBGO IBGO OOFC202310 202310 012700000265-00340+00865-00306-00269+00895+01526-01032-00736+ 82CFXIBGO IBGO OOFC202310 202310 012700001354+02242-01825-01136+01718+02189-00727+06088+000847450002507+ 81CFXIBGO IBGO OOFP202310 202310 012700000265-00340+00079+00638+00674-00048-00362+00857+01150- 82CFXIBGO IBGO OOFP202310 202310 012700000532-00591+01010+01695-01113-00371+01826-03843-000847450001266+ 81CFXIBGO IBGO OOFC202310 202310 012800000275-00356+00806-00195-00188+00810+01403-00838-00583+ 82CFXIBGO IBGO OOFC202310 202310 012800001167+02062-01562-00912+01434+02068-00565+05248+000834910001926+ 81CFXIBGO IBGO OOFP202310 202310 012800000275-00356+00137+00748+00755-00134-00484+01049+01304- 82CFXIBGO IBGO OOFP202310 202310 012800000720-00770+01270+01919-01398-00489+01991-04681-000834910001678+ 81CFXIBGO IBGO OOFC202310 202310 012900000274-00351+00733-00097-00117+00701+01261-00644-00441+ 82CFXIBGO IBGO OOFC202310 202310 012900000961+01855-01285-00703+01143+01926-00421+04374+000818840001424+ 81CFXIBGO IBGO OOFP202310 202310 012900000274-00351+00210+00846+00827-00243-00626+01243+01447- 82CFXIBGO IBGO OOFP202310 202310 012900000928-00975+01546+02129-01691-00628+02140-05555-000818840002169+ 81CFXIBGO IBGO OOFC202310 202310 013000000260-00324+00646-00019-00059+00576+01102-00461-00316+ 82CFXIBGO IBGO OOFC202310 202310 013000000750+01626-01004-00517+00863+01764-00300+03502+000802020001010+ 81CFXIBGO IBGO OOFP202310 202310 013000000261-00324+00297+00925+00885-00369-00785+01426+01573- 82CFXIBGO IBGO OOFP202310 202310 013000001141-01204+01827+02317-01975-00788+02266-06431-000802020002747+ 81CFXIBGO IBGO OOFC202310 202310 013100000236-00279+00551-00034+00017+00448+00933-00302-00215+ 82CFXIBGO IBGO OOFC202310 202310 013100000556+01385-00739-00364+00622+01580-00207+02692+000791220000693+ 81CFXIBGO IBGO OOFP202310 202310 013100000237-00278+00392+00977+00928-00499-00954+01585+01676- 82CFXIBGO IBGO OOFP202310 202310 013100001338-01446+02092+02472-02222-00970+02363-07248-000791220003425+ 81CFXIBGO IBGO OOFC202310 202310 013200000205-00228+00457-00060+00008-00336+00771-00183-00141+ 82CFXIBGO IBGO OOFC202310 202310 013200000401+01150-00515-00251+00438+01383-00142+02014+000792960000474+ 81CFXIBGO IBGO OOFP202310 202310 013200000206-00225+00487+01003+00954-00614-01118+01705+01751- 82CFXIBGO IBGO OOFP202310 202310 013200001498-01682+02316+02588-02414-01167+02430-07936-000792960004199+ 81CFXIBGO IBGO OOFC202310 202310 013300000174-00181+00374-00068+00021-00251+00628-00104-00093+ 82CFXIBGO IBGO OOFC202310 202310 013300000291+00942-00350-00175+00314+01185-00100+01504+000810110000334+ 81CFXIBGO IBGO OOFP202310 202310 013300000174-00177+00571+01011+00967-00703-01262+01785+01800- 82CFXIBGO IBGO OOFP202310 202310 013300001614-01892+02484+02667-02548-01364+02474-08459-000810110005054+ 81CFXIBGO IBGO OOFC202310 202310 013400000146-00144+00306-00065+00025-00192+00513-00057-00064+ 82CFXIBGO IBGO OOFC202310 202310 013400000219+00772-00238-00127+00234+01001-00074+01145+000840950000247+ 81CFXIBGO IBGO OOFP202310 202310 013400000146-00138+00640+01008+00972-00765-01379+01833+01831- 82CFXIBGO IBGO OOFP202310 202310 013400001693-02064+02598+02718-02637-01549+02501-08830-000840950005963+ 81CFXIBGO IBGO OOFC202310 202310 013500000116-00104+00237-00056+00027-00131+00397-00023-00037+ 82CFXIBGO IBGO OOFC202310 202310 013500000146+00603-00145-00082+00154+00825-00048+00799+000842750000160+ 81CFXIBGO IBGO OOFP202310 202310 013500000114-00095+00712+00998+00973-00832-01497+01868+01859- 82CFXIBGO IBGO OOFP202310 202310 013500001776-02237+02693+02766-02726-01725+02528-09194-000842750006874+ 81CFXIBGO IBGO OOFC202310 202310 013600000088-00071+00178-00043+00024-00086+00299-00005-00020+ 82CFXIBGO IBGO OOFC202310 202310 013600000093+00459-00083-00050+00097+00664-00030+00538+000842750000100+ 81CFXIBGO IBGO OOFP202310 202310 013600000085-00058+00774+00984+00970-00886-01600+01888+01878- 82CFXIBGO IBGO OOFP202310 202310 013600001836-02386+02758+02802-02786-01888+02546-09477-000842750007814+ 81CFXIBGO IBGO OOFC202310 202310 013800000047-00029+00092-00021+00016-00033+00157-00006+00004+ 82CFXIBGO IBGO OOFC202310 202310 013800000034+00246-00022-00017+00035+00399-00011+00221+000842750000036+ 81CFXIBGO IBGO OOFP202310 202310 013800000037-00007+00870+00957+00960-00943-01755+01900+01896- 82CFXIBGO IBGO OOFP202310 202310 013800001893-02614+02827+02843-02843-02159+02563-09851-000842750009757+ 81CFXIBGO IBGO OOFC202310 202310 014000000022-00010+00043-00008+00008-00011+00074-00004+00000- 82CFXIBGO IBGO OOFC202310 202310 014000000011+00120-00004-00005+00011+00217-00003+00079+000842750000011+ 81CFXIBGO IBGO OOFP202310 202310 014000000004-00000+00931+00950+00950-00950-01854+01900+01900- 82CFXIBGO IBGO OOFP202310 202310 014000001900-02760+02850+02850-02850-02351+02565-09993-000842750011750+ 81CFXIBGO IBGO OOFC202310 202310 014200000009-00003+00018-00003+00004-00003+00031-00002+00001- 82CFXIBGO IBGO OOFC202310 202310 014200000003+00053-00000-00001+00003+00106-00001+00025+000842750000003+ 81CFXIBGO IBGO OOFP202310 202310 014200000000+00000+00950+00950+00950-00950-01895+01900+01900- 82CFXIBGO IBGO OOFP202310 202310 014200001900-02830+02850+02850-02850-02468+02565-10000-000842750013750+ 81CFXIBGO IBGO OOFC202312 202312 011600000130-00106+01007-00817-00732+01017+01897-01752-01579+ 82CFXIBGO IBGO OOFC202312 202312 011600001914+02799-02696-02406+02795+02519-02169+09363+001237720013364+ 81CFXIBGO IBGO OOFP202312 202312 011600000140-00130+00068-00164+00225-00087+00007-00190+00325- 82CFXIBGO IBGO OOFP202312 202312 011600000032+00044+00210+00442-00038-00072+00380-00651-001237720000266+ 81CFXIBGO IBGO OOFC202312 202312 011800000166-00147+01019-00760-00669+01038+01889-01680-01483+ 82CFXIBGO IBGO OOFC202312 202312 011800001909+02773-02612-02275+02759+02492-02044+09120+001159020011455+ 81CFXIBGO IBGO OOFP202312 202312 011800000173-00165+00079-00212+00283-00104+00000-00248+00413- 82CFXIBGO IBGO OOFP202312 202312 011800000027+00066+00276+00564-00070-00096+00499-00866-001159020000351+ 81CFXIBGO IBGO OOFC202312 202312 012000000211-00200+01032-00682-00586+01059+01873-01581-01358+ 82CFXIBGO IBGO OOFC202312 202312 012000001893+02732-02497-02103+02698+02450-01880+08776+001089520009595+ 81CFXIBGO IBGO OOFP202312 202312 012000000215-00212+00091-00281+00360-00124+00014+00333+00530- 82CFXIBGO IBGO OOFP202312 202312 012000000012+00102+00374+00727-00127-00132+00658-01180-001089520000481+ 81CFXIBGO IBGO OOFC202312 202312 012200000264-00267+01040-00574-00483+01078+01841-01440-01199+ 82CFXIBGO IBGO OOFC202312 202312 012200001855+02666-02328-01881+02593+02381-01671+08279+001035130007822+ 81CFXIBGO IBGO OOFP202312 202312 012200000265-00274+00099-00379+00459-00141+00043+00461+00684- 82CFXIBGO IBGO OOFP202312 202312 012200000024-00164+00524+00941-00227-00190+00864-01647-001035130000695+ 81CFXIBGO IBGO OOFC202312 202312 012400000320-00344+01037-00436-00362+01084+01784-01251-01007+ 82CFXIBGO IBGO OOFC202312 202312 012400001778+02561-02096-01613+02424+02281-01423+07598+000994020006176+ 81CFXIBGO IBGO OOFP202312 202312 012400000320-00347+00096-00510+00578-00146+00097+00639+00871- 82CFXIBGO IBGO OOFP202312 202312 012400000099-00263+00741+01203-00393-00279+01110-02303-000994020001030+ 81CFXIBGO IBGO OOFC202312 202312 012600000370-00414+01014-00281-00234+01059+01695-01023-00797+ 82CFXIBGO IBGO OOFC202312 202312 012600001648+02411-01806-01316+02178+02148-01153+06742+000954520004676+ 81CFXIBGO IBGO OOFP202312 202312 012600000369-00416+00074-00660+00704-00121+00184+00859+01079- 82CFXIBGO IBGO OOFP202312 202312 012600000228-00408+01019+01497-00635-00403+01381-03140-000954520001507+ 81CFXIBGO IBGO OOFC202312 202312 012800000403-00462+00962-00124-00112+00988+01565-00768-00582+ 82CFXIBGO IBGO OOFC202312 202312 012800001451+02207-01465-01007+01851+01976-00875+05721+000912510003347+ 81CFXIBGO IBGO OOFP202312 202312 012800000403-00463+00024-00815+00825-00051+00312+01109+01293- 82CFXIBGO IBGO OOFP202312 202312 012800000424-00608+01352+01806-00962-00568+01662-04151-000912510002153+ 81CFXIBGO IBGO OOFC202312 202312 013000000410-00470+00875-00015+00009+00861+01385-00505-00382+ 82CFXIBGO IBGO OOFC202312 202312 013000001189+01941-01088-00710+01458+01755-00617+04570+000878970002258+ 81CFXIBGO IBGO OOFP202312 202312 013000000410-00470+00063+00952+00930-00078-00490+01370+01495- 82CFXIBGO IBGO OOFP202312 202312 013000000688-00872+01726+02105-01359-00783+01927-05301-000878970003037+ 81CFXIBGO IBGO OOFC202312 202312 013200000385-00428+00753-00108+00062-00689+01167-00275-00220+ 82CFXIBGO IBGO OOFC202312 202312 013200000897+01626-00723-00461+01058+01490-00408+03418+000861500001450+ 81CFXIBGO IBGO OOFP202312 202312 013200000386-00427+00184+01045+01001-00252-00709+01600+01659- 82CFXIBGO IBGO OOFP202312 202312 013200000985-01187+02090+02358-01767-01044+02147-06464-000861500004204+ 81CFXIBGO IBGO OOFC202312 202312 013400000335-00350+00614-00144+00095-00509+00935-00114-00108+ 82CFXIBGO IBGO OOFC202312 202312 013400000630+01300-00429-00278+00718+01207-00258+02414+000859460000901+ 81CFXIBGO IBGO OOFP202312 202312 013400000335-00346+00325+01082+01035-00438-00943+01764+01774- 82CFXIBGO IBGO OOFP202312 202312 013400001263-01517+02387+02547-02124-01327+02312-07490-000859460005632+ 81CFXIBGO IBGO OOFC202312 202312 013600000273-00263+00479-00139+00101-00354+00720-00023-00043+ 82CFXIBGO IBGO OOFC202312 202312 013600000421+01000-00230-00160+00467+00936-00160+01637+000869650000552+ 81CFXIBGO IBGO OOFP202312 202312 013600000271-00254+00465+01076+01041-00603-01164+01857+01842- 82CFXIBGO IBGO OOFP202312 202312 013600001488-01824+02592+02671-02398-01599+02422-08300-000869650007266+ 81CFXIBGO IBGO OOFC202312 202312 013800000214-00188+00363-00115+00091-00240+00541-00017+00009+ 82CFXIBGO IBGO OOFC202312 202312 013800000276+00751-00113-00090+00301+00703-00100+01094+000891190000342+ 81CFXIBGO IBGO OOFP202312 202312 013800000208-00171+00587+01050+01031-00731-01352+01899+01879- 82CFXIBGO IBGO OOFP202312 202312 013800001654-02083+02714+02748-02594-01837+02488-08884-000891190009046+ 81CFXIBGO IBGO OOFC202312 202312 014000000167-00136+00277-00091+00077-00168+00409-00029+00005- 82CFXIBGO IBGO OOFC202312 202312 014000000190+00568-00054-00053+00204+00524-00067+00756+000930870000228+ 81CFXIBGO IBGO OOFP202312 202312 014000000156-00110+00681+01022+01016-00820-01493+01913+01895- 82CFXIBGO IBGO OOFP202312 202312 014000001764-02279+02778+02791-02714-02022+02524-09266-000930870010926+ 81CFXIBGO IBGO OOFC202312 202312 014200000117-00084+00191-00062+00059-00099+00282-00029+00012- 82CFXIBGO IBGO OOFC202312 202312 014200000109+00393-00016-00024+00115+00363-00037+00453+000930870000125+ 81CFXIBGO IBGO OOFP202312 202312 014200000097-00040+00780+00984+00993-00910-01638+01912+01903- 82CFXIBGO IBGO OOFP202312 202312 014200001860-02474+02823+02827-02810-02192+02553-09634-000930870012830+ 81CFXIBHY IBHY FUT 202308 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202308 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000143460+ 81CFXIBHY IBHY FUT 202309 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202309 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000143695+ 81CFXIBHY IBHY FUT 202310 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202310 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000144390+ 81CFXIBHY IBHY FUT 202312 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202312 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000145535+ 81CFXIBIG IBIG FUT 202308 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202308 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000127220+ 81CFXIBIG IBIG FUT 202309 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202309 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000127830+ 81CFXIBIG IBIG FUT 202310 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202310 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000128250+ 81CFXIBIG IBIG FUT 202312 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202312 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000129210+ 81CFXIBYO IBYO OOFC202308 202308 012600000000-00000-01230-01230-01230+01230+02460-02460-02460+ 82CFXIBYO IBYO OOFC202308 202308 012600002460+03690-03690-03690+03690+03321-03321+10000+000709240017460+ 81CFXIBYO IBYO OOFP202308 202308 012600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202308 202308 012600000000+00000+00000+00000+00000+00000+00000+00000+000709240000000+ 81CFXIBYO IBYO OOFC202308 202308 012700000000-00000-01230-01230-01230+01230+02460-02460-02460+ 82CFXIBYO IBYO OOFC202308 202308 012700002460+03690-03690-03690+03690+03321-03321+10000+000709240016460+ 81CFXIBYO IBYO OOFP202308 202308 012700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202308 202308 012700000000+00000+00000+00000+00000+00000+00000+00000+000709240000000+ 81CFXIBYO IBYO OOFC202308 202308 012800000000-00000-01230-01230-01230+01230+02460-02460-02460+ 82CFXIBYO IBYO OOFC202308 202308 012800002460+03690-03690-03690+03690+03321-03321+10000+000709240015460+ 81CFXIBYO IBYO OOFP202308 202308 012800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202308 202308 012800000000+00000+00000+00000+00000+00000+00000+00000+000709240000000+ 81CFXIBYO IBYO OOFC202308 202308 012900000000-00000-01230-01230-01230+01230+02460-02460-02460+ 82CFXIBYO IBYO OOFC202308 202308 012900002460+03690-03690-03690+03690+03321-03321+10000+000709240014460+ 81CFXIBYO IBYO OOFP202308 202308 012900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202308 202308 012900000000+00000+00000+00000+00000+00000+00000+00000+000709240000000+ 81CFXIBYO IBYO OOFC202308 202308 013000000000-00000-01230-01230-01230+01230+02460-02460-02460+ 82CFXIBYO IBYO OOFC202308 202308 013000002460+03690-03690-03690+03690+03321-03321+10000+000709240013460+ 81CFXIBYO IBYO OOFP202308 202308 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202308 202308 013000000000+00000+00000+00000+00000+00000+00000+00000+000709240000000+ 81CFXIBYO IBYO OOFC202308 202308 013100000000-00000-01230-01230-01230+01230+02460-02460-02460+ 82CFXIBYO IBYO OOFC202308 202308 013100002460+03690-03690-03690+03690+03321-03321+10000+000709240012460+ 81CFXIBYO IBYO OOFP202308 202308 013100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202308 202308 013100000000+00000+00000+00000+00000+00000+00000-00000+000709240000000+ 81CFXIBYO IBYO OOFC202308 202308 013200000000-00000-01230-01230-01230+01230+02460-02460-02460+ 82CFXIBYO IBYO OOFC202308 202308 013200002460+03690-03690-03690+03690+03321-03303+10000+000709240011460+ 81CFXIBYO IBYO OOFP202308 202308 013200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202308 202308 013200000000+00000+00000+00000+00000+00000+00018-00000+000709240000000+ 81CFXIBYO IBYO OOFC202308 202308 013300000000-00000-01230-01230-01230+01230+02460-02460-02460+ 82CFXIBYO IBYO OOFC202308 202308 013300002460+03690-03690-03690+03690+03321-03130+10000+000709240010460+ 81CFXIBYO IBYO OOFP202308 202308 013300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202308 202308 013300000000+00000+00000+00000+00000+00000+00191-00000+000709240000000+ 81CFXIBYO IBYO OOFC202308 202308 013400000000-00000-01230-01230-01230+01230+02460-02460-02460+ 82CFXIBYO IBYO OOFC202308 202308 013400002460+03690-03690-03690+03690+03321-02838+10000+000709240009460+ 81CFXIBYO IBYO OOFP202308 202308 013400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202308 202308 013400000000+00000+00000+00000+00000+00000+00483-00000+000709240000000+ 81CFXIBYO IBYO OOFC202308 202308 013500000000-00000-01230-01230-01230+01230+02460-02460-02460+ 82CFXIBYO IBYO OOFC202308 202308 013500002460+03690-03690-03690+03690+03321-02538+10000+000709240008460+ 81CFXIBYO IBYO OOFP202308 202308 013500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202308 202308 013500000000+00000+00000+00000+00000+00000+00783-00000+000709240000000+ 81CFXIBYO IBYO OOFC202308 202308 013600000000-00000-01230-01230-01230+01230+02460-02460-02460+ 82CFXIBYO IBYO OOFC202308 202308 013600002460+03690-03690-03690+03690+03321-02238+10000+000709240007460+ 81CFXIBYO IBYO OOFP202308 202308 013600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202308 202308 013600000000+00000+00000+00000+00000+00000+01083-00000+000709240000000+ 81CFXIBYO IBYO OOFC202308 202308 013700000000-00000-01230-01230-01230+01230+02460-02460-02460+ 82CFXIBYO IBYO OOFC202308 202308 013700002460+03690-03690-03690+03690+03321-01938+10000+000709240006460+ 81CFXIBYO IBYO OOFP202308 202308 013700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202308 202308 013700000000+00000+00000+00000+00000+00000+01383-00000+000709240000000+ 81CFXIBYO IBYO OOFC202308 202308 013800000000-00000-01230-01230-01230+01230+02460-02460-02460+ 82CFXIBYO IBYO OOFC202308 202308 013800002460+03690-03690-03686+03690+03321-01638+10000+000709240005460+ 81CFXIBYO IBYO OOFP202308 202308 013800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202308 202308 013800000000+00000+00000+00004-00000+00000+01683-00000+000709240000000+ 81CFXIBYO IBYO OOFC202308 202308 013900000000-00000-01230-01230-01230+01230+02460-02460-02458+ 82CFXIBYO IBYO OOFC202308 202308 013900002460+03690-03690-03618+03690+03321-01338+10000+000709240004460+ 81CFXIBYO IBYO OOFP202308 202308 013900000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CFXIBYO IBYO OOFP202308 202308 013900000000+00000+00000+00072-00000+00000+01983-00000+000709240000000+ 81CFXIBYO IBYO OOFC202308 202308 014000000000-00000-01230-01230-01229+01230+02460-02460-02418+ 82CFXIBYO IBYO OOFC202308 202308 014000002460+03690-03690-03241+03440+03321-01038+09999+000709240003460+ 81CFXIBYO IBYO OOFP202308 202308 014000000000+00000+00000+00000+00001-00000+00000+00000+00042- 82CFXIBYO IBYO OOFP202308 202308 014000000000+00000+00000+00449-00250-00000+02283-00005-000709240000000+ 81CFXIBYO IBYO OOFC202308 202308 014100000003+00003+01227-01227-01210+01233+02457-02457-02139+ 82CFXIBYO IBYO OOFC202308 202308 014100002369+03687-03687-02440+02463+03320-00739+09897+000709240002463+ 81CFXIBYO IBYO OOFP202308 202308 014100000003+00004+00003+00004+00020-00003+00003+00004+00320- 82CFXIBYO IBYO OOFP202308 202308 014100000090-00004+00004+01249-01226-00001+02582-00104-000709240000004+ 81CFXIBYO IBYO OOFC202308 202308 014200000028+00040+01190-01190-01046+01249+02420-02420-01457+ 82CFXIBYO IBYO OOFC202308 202308 014200001500+03650-03650-01499+01500+03309-00450+09141+000709240001500+ 81CFXIBYO IBYO OOFP202308 202308 014200000028+00041+00041+00041+00183-00020+00041+00041+01002- 82CFXIBYO IBYO OOFP202308 202308 014200000959-00041+00041+02190-02189-00012+02871-00855-000709240000041+ 81CFXIBYO IBYO OOFC202308 202308 014300000084+00230+01003-00997-00616+00693+02227-02227-00691+ 82CFXIBYO IBYO OOFC202308 202308 014300000693+03457-03457-00693+00693+03251-00208+06668+000709240000693+ 81CFXIBYO IBYO OOFP202308 202308 014300000085+00231+00227+00233+00614-00537-00233+00233+01769- 82CFXIBYO IBYO OOFP202308 202308 014300001767-00233+00233+02997-02997-00070+03113-03326-000709240000233+ 81CFXIBYO IBYO OOFC202308 202308 014400000073+00193+00584-00496-00190+00194+01728-01726-00194+ 82CFXIBYO IBYO OOFC202308 202308 014400000194+02956-02956-00194+00194+03101-00058+03017+000680700000194+ 81CFXIBYO IBYO OOFP202308 202308 014400000073+00193+00645+00734+01040-01036-00731+00734+02266- 82CFXIBYO IBYO OOFP202308 202308 014400002266-00734+00734+03496-03496-00220+03263-06978-000680700000734+ 81CFXIBYO IBYO OOFC202308 202308 014500000021+00030+00162-00022+00030+00030+00943-00890-00030+ 82CFXIBYO IBYO OOFC202308 202308 014500000030+02121-02120-00030+00030+02850-00009+00692+000680700000030+ 81CFXIBYO IBYO OOFP202308 202308 014500000021+00030+01068+01252+01200-01200-01517+01570+02430- 82CFXIBYO IBYO OOFP202308 202308 014500002430-01569+01570+03660-03660-00471+03312-09305-000680700001570+ 81CFXIBYO IBYO OOFC202308 202308 014600000002+00002+00016-00002+00002+00002+00285-00052-00002+ 82CFXIBYO IBYO OOFC202308 202308 014600000002+01178-01148-00002+00002+02558-00001+00074+000680700000002+ 81CFXIBYO IBYO OOFP202308 202308 014600000002+00002+01213+01232+01228-01228-02174+02407+02458- 82CFXIBYO IBYO OOFP202308 202308 014600002458-02512+02542+03688-03688-00763+03320-09928-000680700002542+ 81CFXIBYO IBYO OOFC202308 202308 014700000000+00000+00000-00000+00000+00000+00036-00000+00000+ 82CFXIBYO IBYO OOFC202308 202308 014700000000+00409-00183-00000+00000+02259-00000+00003+000680700000000+ 81CFXIBYO IBYO OOFP202308 202308 014700000000+00000+01230+01230+01230-01230-02424+02460+02460- 82CFXIBYO IBYO OOFP202308 202308 014700002460-03281+03506+03690-03690-01062+03321-10000-000680700003540+ 81CFXIBYO IBYO OOFC202308 202308 014800000000+00000+00000+00000+00000+00000+00001-00000+00000+ 82CFXIBYO IBYO OOFC202308 202308 014800000000+00065-00000+00000+00000+01959-00000+00000+000680700000000+ 81CFXIBYO IBYO OOFP202308 202308 014800000000+00000+01230+01230+01230-01230-02459+02460+02460- 82CFXIBYO IBYO OOFP202308 202308 014800002460-03625+03690+03690-03690-01362+03321-10000-000680700004540+ 81CFXIBYO IBYO OOFC202308 202308 014900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202308 202308 014900000000+00004-00000+00000+00000+01659-00000+00000+000680700000000+ 81CFXIBYO IBYO OOFP202308 202308 014900000000+00000+01230+01230+01230-01230-02460+02460+02460- 82CFXIBYO IBYO OOFP202308 202308 014900002460-03686+03690+03690-03690-01662+03321-10000-000680700005540+ 81CFXIBYO IBYO OOFC202308 202308 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202308 202308 015000000000+00000+00000+00000+00000+01359-00000+00000+000680700000000+ 81CFXIBYO IBYO OOFP202308 202308 015000000000+00000+01230+01230+01230-01230-02460+02460+02460- 82CFXIBYO IBYO OOFP202308 202308 015000002460-03690+03690+03690-03690-01962+03321-10000-000680700006540+ 81CFXIBYO IBYO OOFC202308 202308 015100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202308 202308 015100000000+00000+00000+00000+00000+01059-00000+00000+000680700000000+ 81CFXIBYO IBYO OOFP202308 202308 015100000000+00000+01230+01230+01230-01230-02460+02460+02460- 82CFXIBYO IBYO OOFP202308 202308 015100002460-03690+03690+03690-03690-02262+03321-10000-000680700007540+ 81CFXIBYO IBYO OOFC202308 202308 015200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202308 202308 015200000000+00000+00000+00000+00000+00759-00000+00000+000680700000000+ 81CFXIBYO IBYO OOFP202308 202308 015200000000+00000+01230+01230+01230-01230-02460+02460+02460- 82CFXIBYO IBYO OOFP202308 202308 015200002460-03690+03690+03690-03690-02562+03321-10000-000680700008540+ 81CFXIBYO IBYO OOFC202308 202308 015300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202308 202308 015300000000+00000+00000+00000+00000+00459-00000+00000+000680700000000+ 81CFXIBYO IBYO OOFP202308 202308 015300000000+00000+01230+01230+01230-01230-02460+02460+02460- 82CFXIBYO IBYO OOFP202308 202308 015300002460-03690+03690+03690-03690-02862+03321-10000-000680700009540+ 81CFXIBYO IBYO OOFC202308 202308 015400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202308 202308 015400000000+00000+00000+00000+00000+00174-00000+00000+000680700000000+ 81CFXIBYO IBYO OOFP202308 202308 015400000000+00000+01230+01230+01230-01230-02460+02460+02460- 82CFXIBYO IBYO OOFP202308 202308 015400002460-03690+03690+03690-03690-03147+03321-10000-000680700010540+ 81CFXIBYO IBYO OOFC202308 202308 015500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202308 202308 015500000000+00000+00000+00000+00000+00018-00000+00000+000680700000000+ 81CFXIBYO IBYO OOFP202308 202308 015500000000+00000+01230+01230+01230-01230-02460+02460+02460- 82CFXIBYO IBYO OOFP202308 202308 015500002460-03690+03690+03690-03690-03303+03321-10000-000680700011540+ 81CFXIBYO IBYO OOFC202308 202308 015600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202308 202308 015600000000+00000+00000+00000+00000+00000-00000+00000+000680700000000+ 81CFXIBYO IBYO OOFP202308 202308 015600000000+00000+01230+01230+01230-01230-02460+02460+02460- 82CFXIBYO IBYO OOFP202308 202308 015600002460-03690+03690+03690-03690-03321+03321-10000-000680700012540+ 81CFXIBYO IBYO OOFC202309 202309 012800000096-00055+01277-01175-01071+01280+02471-02405-02219+ 82CFXIBYO IBYO OOFC202309 202309 012800002498+03675-03635-03346+03705+03305-02967+09736+001963030015750+ 81CFXIBYO IBYO OOFP202309 202309 012800000099-00077+00051-00082+00162-00067+00014-00086+00242- 82CFXIBYO IBYO OOFP202309 202309 012800000051+00014+00088+00344-00026+00027+00348-00276-001963030000090+ 81CFXIBYO IBYO OOFC202309 202309 012900000106-00062+01282-01168-01053+01286+02472-02398-02191+ 82CFXIBYO IBYO OOFC202309 202309 012900002502+03673-03628-03305+03705+03302-02915+09706+001872440014757+ 81CFXIBYO IBYO OOFP202309 202309 012900000110-00082+00056-00089+00180-00072+00015-00092+00270- 82CFXIBYO IBYO OOFP202309 202309 012900000054+00016+00094+00384-00025+00028+00400-00305-001872440000096+ 81CFXIBYO IBYO OOFC202309 202309 013000000118-00069+01288-01160-01032+01292+02473-02390-02159+ 82CFXIBYO IBYO OOFC202309 202309 013000002505+03671-03620-03258+03703+03300-02853+09670+001781410013765+ 81CFXIBYO IBYO OOFP202309 202309 013000000121-00089+00061-00096+00200-00077+00016-00099+00301- 82CFXIBYO IBYO OOFP202309 202309 013000000057+00018+00101+00429-00024+00031+00461-00338-001781410000103+ 81CFXIBYO IBYO OOFC202309 202309 013100000132-00078+01295-01151-01008+01300+02474-02381-02122+ 82CFXIBYO IBYO OOFC202309 202309 013100002509+03668-03611-03204+03702+03297-02779+09628+001690550012774+ 81CFXIBYO IBYO OOFP202309 202309 013100000135-00096+00068-00104+00223-00084+00017-00107+00337- 82CFXIBYO IBYO OOFP202309 202309 013100000061+00020+00109+00483-00022+00033+00534-00377-001690550000111+ 81CFXIBYO IBYO OOFC202309 202309 013200000148-00088+01302-01141-00981+01308+02475-02371-02079+ 82CFXIBYO IBYO OOFC202309 202309 013200002514+03665-03601-03141+03698+03294-02691+09579+001599680011785+ 81CFXIBYO IBYO OOFP202309 202309 013200000150-00105+00075-00113+00250-00091+00019-00117+00379- 82CFXIBYO IBYO OOFP202309 202309 013200000064+00023+00118+00545-00018+00036+00621-00423-001599680000120+ 81CFXIBYO IBYO OOFC202309 202309 013300000166-00100+01310-01128-00949+01317+02476-02358-02029+ 82CFXIBYO IBYO OOFC202309 202309 013300002518+03660-03588-03067+03693+03290-02587+09520+001508420010797+ 81CFXIBYO IBYO OOFP202309 202309 013300000168-00116+00083-00124+00281-00099+00020-00128+00429- 82CFXIBYO IBYO OOFP202309 202309 013300000068+00026+00129+00617-00013+00039+00725-00479-001508420000131+ 81CFXIBYO IBYO OOFC202309 202309 013400000188-00113+01319-01114-00911+01328+02477-02344-01969+ 82CFXIBYO IBYO OOFC202309 202309 013400002523+03655-03574-02979+03684+03286-02462+09449+001417320009811+ 81CFXIBYO IBYO OOFP202309 202309 013400000189-00128+00092-00137+00318-00109+00021-00141+00487- 82CFXIBYO IBYO OOFP202309 202309 013400000073+00031+00142+00704-00005+00043+00849-00547-001417320000144+ 81CFXIBYO IBYO OOFC202309 202309 013500000212-00130+01329-01096-00867+01341+02477-02326-01899+ 82CFXIBYO IBYO OOFC202309 202309 013500002527+03648-03556-02875+03671+03281-02315+09361+001326190008829+ 81CFXIBYO IBYO OOFP202309 202309 013500000213-00143+00102-00153+00362-00121+00021-00157+00557- 82CFXIBYO IBYO OOFP202309 202309 013500000077+00037+00158+00807-00009-00048+00996-00632-001326190000159+ 81CFXIBYO IBYO OOFC202309 202309 013600000241-00150+01341-01074-00814+01357+02476-02304-01814+ 82CFXIBYO IBYO OOFC202309 202309 013600002531+03639-03534-02751+03649+03274-02141+09249+001235230007851+ 81CFXIBYO IBYO OOFP202309 202309 013600000242-00162+00114-00173+00414-00136+00021-00177+00640- 82CFXIBYO IBYO OOFP202309 202309 013600000080+00046+00178+00930-00030-00054+01170-00740-001235230000179+ 81CFXIBYO IBYO OOFC202309 202309 013700000276-00176+01354-01047-00750+01376+02474-02277-01712+ 82CFXIBYO IBYO OOFC202309 202309 013700002532+03627-03507-02600+03612+03266-01940+09106+001144750006878+ 81CFXIBYO IBYO OOFP202309 202309 013700000276-00186+00127-00198+00477-00154+00019-00202+00741- 82CFXIBYO IBYO OOFP202309 202309 013700000081+00058+00204+01079-00067-00061+01370-00880-001144750000204+ 81CFXIBYO IBYO OOFC202309 202309 013800000316-00209+01368-01011-00673+01399+02469-02241-01589+ 82CFXIBYO IBYO OOFC202309 202309 013800002528+03609-03471-02419+03547+03255-01713+08915+001055100005914+ 81CFXIBYO IBYO OOFP202309 202309 013800000316-00217+00141-00232+00554-00176+00014-00236+00864- 82CFXIBYO IBYO OOFP202309 202309 013800000076+00074+00237+01259-00131-00071+01597-01066-001055100000237+ 81CFXIBYO IBYO OOFC202309 202309 013900000365-00254+01382-00962-00580+01427+02460-02192-01438+ 82CFXIBYO IBYO OOFC202309 202309 013900002510+03584-03422-02199+03432+03241-01464+08655+000967500004963+ 81CFXIBYO IBYO OOFP202309 202309 013900000364-00260+00155-00278+00646-00204+00005-00283+01014- 82CFXIBYO IBYO OOFP202309 202309 013900000059+00099+00284+01478-00246-00085+01847-01322-000967500000284+ 81CFXIBYO IBYO OOFC202309 202309 014000000421-00317+01395-00891-00467+01460+02441-02120-01255+ 82CFXIBYO IBYO OOFC202309 202309 014000002459+03544-03350-01934+03218+03219-01203+08285+000884200004035+ 81CFXIBYO IBYO OOFP202309 202309 014000000420-00322+00168-00346+00759-00236+00013+00352+01196- 82CFXIBYO IBYO OOFP202309 202309 014000000007+00138+00353+01743-00459-00106+02110-01688-000884200000353+ 81CFXIBYO IBYO OOFC202309 202309 014100000484-00408+01402-00784-00333+01487+02407-02012-01037+ 82CFXIBYO IBYO OOFC202309 202309 014100002327+03480-03242-01621+02839+03186-00941+07749+000807350003144+ 81CFXIBYO IBYO OOFP202309 202309 014100000483-00411+00175-00450+00892-00262+00047+00458+01414- 82CFXIBYO IBYO OOFP202309 202309 014100000123-00201+00458+02055-00837-00138+02375-02219-000807350000459+ 81CFXIBYO IBYO OOFC202309 202309 014200000547-00535+01393-00614-00184+01469+02341-01836-00789+ 82CFXIBYO IBYO OOFC202309 202309 014200002036+03374-03066-01269+02260+03134-00695+06970+000742640002319+ 81CFXIBYO IBYO OOFP202309 202309 014200000546-00536+00167-00616+01042-00243+00111+00629+01662- 82CFXIBYO IBYO OOFP202309 202309 014200000415-00306+00630+02407-01418-00189+02623-02994-000742640000631+ 81CFXIBYO IBYO OOFC202309 202309 014300000594-00669+01351-00356-00035+01313+02226-01552-00534+ 82CFXIBYO IBYO OOFC202309 202309 014300001553+03201-02782-00910+01599+03049-00481+05901+000695550001603+ 81CFXIBYO IBYO OOFP202309 202309 014300000594-00670+00125-00871+01190-00088+00226+00907+01917- 82CFXIBYO IBYO OOFP202309 202309 014300000899-00478+00911+02767-02085-00273+02839-04060-000695550000911+ 81CFXIBYO IBYO OOFC202309 202309 014400000606-00702+01260-00033-00085-00984+02043-01129-00309+ 82CFXIBYO IBYO OOFC202309 202309 014400001034+02941-02347-00591+01038+02918-00311+04617+000669100001038+ 81CFXIBYO IBYO OOFP202309 202309 014400000606-00702+00034-01192+01311-00243-00409+01325+02142- 82CFXIBYO IBYO OOFP202309 202309 014400001424-00736+01341+03087-02653-00402+03010-05344-000669100001342+ 81CFXIBYO IBYO OOFC202309 202309 014500000573-00562+01119-00210+00156-00632+01797-00614-00145+ 82CFXIBYO IBYO OOFC202309 202309 014500000637+02603-01752-00350+00637+02738-00191+03332+000661800000638+ 81CFXIBYO IBYO OOFP202309 202309 014500000573-00561+00106+01436+01382-00599-00654+01838+02307- 82CFXIBYO IBYO OOFP202309 202309 014500001828-01074+01928+03330-03058-00581+03131-06632-000661800001937+ 81CFXIBYO IBYO OOFC202309 202309 014600000505-00371+00949-00259+00179-00384+01520-00183-00047+ 82CFXIBYO IBYO OOFC202309 202309 014600000385+02222-01076-00195+00385+02514-00115+02267+000673180000385+ 81CFXIBYO IBYO OOFP202309 202309 014600000505-00368+00277+01484+01406-00854-00931+02268+02406- 82CFXIBYO IBYO OOFP202309 202309 014600002084-01455+02602+03487-03314-00804+03208-07701-000673180002681+ 81CFXIBYO IBYO OOFC202309 202309 014700000426-00241+00783-00206+00172-00245+01255-00019+00000+ 82CFXIBYO IBYO OOFC202309 202309 014700000245+01852-00517-00109+00245+02256-00073+01535+000706960000245+ 81CFXIBYO IBYO OOFP202309 202309 014700000426-00233+00443+01430+01398-00997-01196+02471+02454- 82CFXIBYO IBYO OOFP202309 202309 014700002227-01825+03160+03573-03457-01059+03251-08441-000706960003538+ 81CFXIBYO IBYO OOFC202309 202309 014800000335-00130+00610-00124+00148-00130+00988-00073+00026- 82CFXIBYO IBYO OOFC202309 202309 014800000130+01485-00167-00047+00130+01993-00039+00921+000706960000130+ 81CFXIBYO IBYO OOFP202309 202309 014800000335-00117+00617+01345+01374-01113-01465+02524+02481- 82CFXIBYO IBYO OOFP202309 202309 014800002343-02194+03511+03637-03573-01321+03286-09066-000706960004422+ 81CFXIBYO IBYO OOFC202309 202309 014900000249-00065+00454-00064+00115-00065+00748-00055+00032- 82CFXIBYO IBYO OOFC202309 202309 014900000065+01149-00019-00015+00065+01719-00019+00513+000706960000065+ 81CFXIBYO IBYO OOFP202309 202309 014900000247-00051+00775+01281+01341-01179-01707+02506+02487- 82CFXIBYO IBYO OOFP202309 202309 014900002409-02532+03661+03670-03639-01594+03306-09488-000706960005356+ 81CFXIBYO IBYO OOFC202309 202309 015000000176-00030+00324-00030+00083-00030+00546-00029+00029- 82CFXIBYO IBYO OOFC202309 202309 015000000030+00861-00014+00002+00030+01445-00009+00265+000706960000030+ 81CFXIBYO IBYO OOFP202309 202309 015000000171-00017+00909+01247+01307-01213-01914+02477+02483- 82CFXIBYO IBYO OOFP202309 202309 015000002443-02825+03696+03685-03673-01868+03316-09755-000706960006322+ 81CFXIBYO IBYO OOFC202309 202309 015100000118-00013+00222-00013+00056-00013+00384-00013+00021- 82CFXIBYO IBYO OOFC202309 202309 015100000013+00624-00011+00003-00013+01178-00004+00127+000706960000013+ 81CFXIBYO IBYO OOFP202309 202309 015100000109-00003+01016+01233+01277-01227-02081+02463+02474- 82CFXIBYO IBYO OOFP202309 202309 015100002457-03068+03693+03690-03687-02136+03320-09916-000706960007308+ 81CFXIBYO IBYO OOFC202309 202309 015200000076-00005+00146-00005+00036-00005+00261-00005+00014- 82CFXIBYO IBYO OOFC202309 202309 015200000005+00438-00005+00003-00005+00928-00002+00056+000706960000005+ 81CFXIBYO IBYO OOFP202309 202309 015200000061-00000+01098+01230+01253-01230-02212+02460+02465- 82CFXIBYO IBYO OOFP202309 202309 015200002460-03262+03690+03690-03690-02388+03321-09989-000706960008305+ 81CFXIBYO IBYO OOFC202309 202309 015300000047-00002+00093-00002+00022-00002+00172-00002+00009- 82CFXIBYO IBYO OOFC202309 202309 015300000002+00299-00002+00002-00002+00703-00001+00023+000706960000002+ 81CFXIBYO IBYO OOFP202309 202309 015300000030-00000+01155+01230+01237-01230-02306+02460+02460- 82CFXIBYO IBYO OOFP202309 202309 015300002460-03407+03690+03690-03690-02615+03321-10000-000706960009305+ 81CFXIBYO IBYO OOFC202309 202309 015400000028-00001+00057-00001+00012-00001+00109-00001+00005- 82CFXIBYO IBYO OOFC202309 202309 015400000001+00198-00001+00002-00001+00510-00000+00008+000706960000001+ 81CFXIBYO IBYO OOFP202309 202309 015400000011-00000+01192+01230+01231-01230-02370+02460+02460- 82CFXIBYO IBYO OOFP202309 202309 015400002460-03511+03690+03690-03690-02810+03321-10000-000706960010305+ 81CFXIBYO IBYO OOFC202309 202309 015500000016-00000+00034-00000+00007-00000+00068-00000+00003- 82CFXIBYO IBYO OOFC202309 202309 015500000000+00127-00000+00001-00000+00352-00000+00003+000706960000000+ 81CFXIBYO IBYO OOFP202309 202309 015500000002-00000+01214+01230+01230-01230-02412+02460+02460- 82CFXIBYO IBYO OOFP202309 202309 015500002460-03583+03690+03690-03690-02969+03321-10000-000706960011305+ 81CFXIBYO IBYO OOFC202309 202309 015600000009-00000+00019-00000+00004-00000+00041-00000+00001- 82CFXIBYO IBYO OOFC202309 202309 015600000000+00079-00000+00000-00000+00231-00000+00001+000706960000000+ 81CFXIBYO IBYO OOFP202309 202309 015600000000+00000+01226+01230+01230-01230-02438+02460+02460- 82CFXIBYO IBYO OOFP202309 202309 015600002460-03631+03690+03690-03690-03092+03321-10000-000706960012305+ 81CFXIBYO IBYO OOFC202309 202309 015700000005-00000+00011-00000+00002-00000+00024-00000+00001- 82CFXIBYO IBYO OOFC202309 202309 015700000000+00048-00000+00000-00000+00143-00000+00000+000706960000000+ 81CFXIBYO IBYO OOFP202309 202309 015700000000+00000+01230+01230+01230-01230-02453+02460+02460- 82CFXIBYO IBYO OOFP202309 202309 015700002460-03661+03690+03690-03690-03181+03321-10000-000706960013305+ 81CFXIBYO IBYO OOFC202309 202309 015800000002-00000+00006-00000+00001-00000+00013-00000+00000- 82CFXIBYO IBYO OOFC202309 202309 015800000000+00028-00000+00000-00000+00083-00000+00000+000706960000000+ 81CFXIBYO IBYO OOFP202309 202309 015800000000+00000+01230+01230+01230-01230-02459+02460+02460- 82CFXIBYO IBYO OOFP202309 202309 015800002460-03679+03690+03690-03690-03241+03321-10000-000706960014305+ 81CFXIBYO IBYO OOFC202310 202310 012800000241-00125+01383-01103-00883+01344+02541-02333-01986+ 82CFXIBYO IBYO OOFC202310 202310 012800002550+03713-03563-03065+03742+03283-02881+09543+001714840016517+ 81CFXIBYO IBYO OOFP202310 202310 012800000252-00164+00165-00177+00355-00144+00094-00186+00479- 82CFXIBYO IBYO OOFP202310 202310 012800000115+00035-00192+00625-00074+00058+00428-00468-001714840000201+ 81CFXIBYO IBYO OOFC202310 202310 013000000279-00148+01405-01079-00826+01363+02551-02309-01905+ 82CFXIBYO IBYO OOFC202310 202310 013000002564+03713-03539-02957+03745+03276-02777+09458+001562490014541+ 81CFXIBYO IBYO OOFP202310 202310 013000000288-00183+00187-00197+00410-00160+00104-00206+00556- 82CFXIBYO IBYO OOFP202310 202310 013000000126+00036-00212+00730-00076+00063+00530-00546-001562490000219+ 81CFXIBYO IBYO OOFC202310 202310 013200000326-00177+01433-01048-00754+01388+02563-02278-01803+ 82CFXIBYO IBYO OOFC202310 202310 013200002580+03713-03508-02818+03746+03266-02637+09343+001413400012572+ 81CFXIBYO IBYO OOFP202310 202310 013200000333-00208+00213-00224+00479-00182+00115-00233+00654- 82CFXIBYO IBYO OOFP202310 202310 013200000141+00036-00239+00864-00077+00071+00668-00652-001413400000245+ 81CFXIBYO IBYO OOFC202310 202310 013400000386-00217+01466-01004-00662+01421+02576-02234-01671+ 82CFXIBYO IBYO OOFC202310 202310 013400002600+03709-03464-02638+03742+03253-02446+09182+001268160010616+ 81CFXIBYO IBYO OOFP202310 202310 013400000391-00244+00245-00262+00568-00212+00128-00272+00783- 82CFXIBYO IBYO OOFP202310 202310 013400000159+00034-00277+01039-00073+00083+00857-00803-001268160000282+ 81CFXIBYO IBYO OOFC202310 202310 013600000462-00277+01507-00939-00541+01469+02588-02169-01497+ 82CFXIBYO IBYO OOFC202310 202310 013600002623+03700-03399-02401+03723+03234-02187+08942+001129070008681+ 81CFXIBYO IBYO OOFP202310 202310 013600000465-00298+00285-00320+00686-00256+00140-00331+00953- 82CFXIBYO IBYO OOFP202310 202310 013600000181+00025-00336+01272-00054+00100+01114-01032-001129070000339+ 81CFXIBYO IBYO OOFC202310 202310 013700000508-00318+01530-00894-00467+01500+02593-02123-01390+ 82CFXIBYO IBYO OOFC202310 202310 013700002635+03690-03353-02254+03700+03220-02027+08776+001062420007727+ 81CFXIBYO IBYO OOFP202310 202310 013700000510-00335+00308-00361+00758-00285+00145-00372+01059- 82CFXIBYO IBYO OOFP202310 202310 013700000192+00016-00378+01417-00031+00113+01274-01192-001062420000381+ 81CFXIBYO IBYO OOFC202310 202310 013800000560-00369+01555-00837-00383+01537+02595-02064-01267+ 82CFXIBYO IBYO OOFC202310 202310 013800002643+03676-03294-02086+03658+03202-01846+08566+000998290006786+ 81CFXIBYO IBYO OOFP202310 202310 013800000561-00384+00332-00414+00842-00320+00148-00427+01180- 82CFXIBYO IBYO OOFP202310 202310 013800000200+00002-00432+01583-00010-00129+01455-01396-000998290000435+ 81CFXIBYO IBYO OOFC202310 202310 013900000616-00433+01579-00764-00288+01579+02594-01989-01127+ 82CFXIBYO IBYO OOFC202310 202310 013900002644+03654-03219-01894+03585+03180-01645+08300+000935820005861+ 81CFXIBYO IBYO OOFP202310 202310 013900000617-00444+00357-00482+00936-00361+00147-00497+01319- 82CFXIBYO IBYO OOFP202310 202310 013900000200+00018+00503+01773-00082-00151+01656-01655-000935820000506+ 81CFXIBYO IBYO OOFC202310 202310 014000000678-00515+01603-00667-00181+01627+02586-01887-00968+ 82CFXIBYO IBYO OOFC202310 202310 014000002624+03621-03117-01677+03456+03149-01427+07954+000877470004963+ 81CFXIBYO IBYO OOFP202310 202310 014000000678-00523+00380-00573+01041-00408+00140-00593+01476- 82CFXIBYO IBYO OOFP202310 202310 014000000181+00050+00599+01989-00210-00180+01875-01994-000877470000602+ 81CFXIBYO IBYO OOFC202310 202310 014100000742-00617+01621-00540-00065+01672+02567-01751-00792+ 82CFXIBYO IBYO OOFC202310 202310 014100002564+03571-02981-01437+03239+03108-01200+07509+000822970004100+ 81CFXIBYO IBYO OOFP202310 202310 014100000741-00622+00398-00695+01157-00452+00121-00722+01651- 82CFXIBYO IBYO OOFP202310 202310 014100000120+00099+00730+02228-00426-00219+02104-02433-000822970000733+ 81CFXIBYO IBYO OOFC202310 202310 014200000803-00738+01629-00372-00056-01696+02530-01566-00605+ 82CFXIBYO IBYO OOFC202310 202310 014200002425+03496-02794-01178+02895+03052-00974+06939+000773780003287+ 81CFXIBYO IBYO OOFP202310 202310 014200000802-00741+00407-00858+01278-00474+00085-00899+01838- 82CFXIBYO IBYO OOFP202310 202310 014200000018-00172+00910+02486-00770-00273+02334-02997-000773780000913+ 81CFXIBYO IBYO OOFC202310 202310 014300000853-00865+01619-00158-00175-01658+02466-01316-00414+ 82CFXIBYO IBYO OOFC202310 202310 014300002165+03386-02536-00913+02418+02975-00759+06226+000731920002545+ 81CFXIBYO IBYO OOFP202310 202310 014300000853-00866+00397-01068+01396-00437+00021-01140+02029- 82CFXIBYO IBYO OOFP202310 202310 014300000278-00281+01160+02752-01249-00348+02555-03705-000731920001164+ 81CFXIBYO IBYO OOFC202310 202310 014400000884-00954+01580-00091+00279-01509+02365-00992-00234+ 82CFXIBYO IBYO OOFC202310 202310 014400001777+03231-02186-00658+01869+02870-00567+05379+000698210001894+ 81CFXIBYO IBYO OOFP202310 202310 014400000884-00954+00358-01314+01500-00287+00079+01457+02209- 82CFXIBYO IBYO OOFP202310 202310 014400000668-00435+01498+03008-01805-00450+02752-04550-000698210001507+ 81CFXIBYO IBYO OOFC202310 202310 014500000884-00940+01506-00325+00356-01233+02221-00609-00080+ 82CFXIBYO IBYO OOFC202310 202310 014500001327+03024-01743-00431+01347+02733-00404+04439+000671310001349+ 81CFXIBYO IBYO OOFP202310 202310 014500000885-00939+00285-01546+01578-00009+00222+01835+02364- 82CFXIBYO IBYO OOFP202310 202310 014500001126-00641+01930+03236-02345-00584+02918-05490-000671310001955+ 81CFXIBYO IBYO OOFC202310 202310 014600000850-00793+01394-00462+00399-00896+02034-00222-00036- 82CFXIBYO IBYO OOFC202310 202310 014600000916+02766-01222-00248+00918+02563-00275+03480+000651290000918+ 81CFXIBYO IBYO OOFP202310 202310 014600000850-00791+00173-01683+01621-00334-00409+02221+02480- 82CFXIBYO IBYO OOFP202310 202310 014600001553-00898+02445+03420-02783-00751+03049-06454-000651290002517+ 81CFXIBYO IBYO OOFC202310 202310 014700000783-00579+01251-00454+00405-00602+01813-00069+00108- 82CFXIBYO IBYO OOFC202310 202310 014700000605+02470-00686-00117+00605+02358-00182+02598+000641580000605+ 81CFXIBYO IBYO OOFP202310 202310 014700000784-00572+00030-01674+01627-00643-00630+02512+02554- 82CFXIBYO IBYO OOFP202310 202310 014700001873-01195+02979+03553-03103-00951+03145-07343-000641580003197+ 81CFXIBYO IBYO OOFC202310 202310 014800000697-00395+01094-00357+00383-00400+01581-00191+00142- 82CFXIBYO IBYO OOFC202310 202310 014800000400+02161-00263-00037+00400+02126-00120+01885+000646020000400+ 81CFXIBYO IBYO OOFP202310 202310 014800000697-00377+00128+01575+01605-00853-00863+02635+02588- 82CFXIBYO IBYO OOFP202310 202310 014800002083-01505+03403+03635-03313-01180+03208-08067-000646020003987+ 81CFXIBYO IBYO OOFC202310 202310 014900000609-00275+00945-00262+00347-00276+01363-00195+00150- 82CFXIBYO IBYO OOFC202310 202310 014900000276+01870-00036-00006-00276+01880-00083+01374+000665400000276+ 81CFXIBYO IBYO OOFP202310 202310 014900000607-00248+00280+01474+01569-00982-01083+02639+02597- 82CFXIBYO IBYO OOFP202310 202310 014900002212-01798+03632+03679-03442-01424+03247-08592-000665400004858+ 81CFXIBYO IBYO OOFC202310 202310 015000000509-00170+00786-00167+00299-00170+01138-00149+00143- 82CFXIBYO IBYO OOFC202310 202310 015000000170+01574-00060+00033-00170+01636-00051+00924+000665400000170+ 81CFXIBYO IBYO OOFP202310 202310 015000000505-00139+00442+01369+01519-01091-01312+02590+02590- 82CFXIBYO IBYO OOFP202310 202310 015000002321-02098+03730+03707-03551-01667+03279-09060-000665400005749+ 81CFXIBYO IBYO OOFC202310 202310 015100000413-00100+00637-00100+00246-00100+00930-00096+00126- 82CFXIBYO IBYO OOFC202310 202310 015100000100+01298-00070+00043-00100+01395-00030+00596+000665400000100+ 81CFXIBYO IBYO OOFP202310 202310 015100000405-00069+00595+01299+01464-01161-01526+02529+02572- 82CFXIBYO IBYO OOFP202310 202310 015100002391-02380+03740+03718-03621-01909+03300-09412-000665400006679+ 81CFXIBYO IBYO OOFC202310 202310 015200000326-00057+00504-00057+00196-00057+00743-00056+00105- 82CFXIBYO IBYO OOFC202310 202310 015200000057+01050-00050+00043-00057+01162-00017+00368+000665400000057+ 81CFXIBYO IBYO OOFP202310 202310 015200000312-00027+00734+01257+01409-01203-01720+02487+02548- 82CFXIBYO IBYO OOFP202310 202310 015200002433-02636+03717+03717-03663-02143+03313-09669-000665400007637+ 81CFXIBYO IBYO OOFC202310 202310 015400000187-00016+00295-00016+00112-00016+00446-00016+00062- 82CFXIBYO IBYO OOFC202310 202310 015400000016+00650-00016+00030-00016+00750-00005+00123+000665400000016+ 81CFXIBYO IBYO OOFP202310 202310 015400000156-00000-00964+01230+01312-01230-02039+02460+02495- 82CFXIBYO IBYO OOFP202310 202310 015400002460-03060+03690+03699-03690-02563+03321-09960-000665400009610+ 81CFXIBYO IBYO OOFC202310 202310 015600000098-00004+00159-00004+00057-00004+00249-00004+00032- 82CFXIBYO IBYO OOFC202310 202310 015600000004+00375-00004+00016-00004+00434-00001+00035+000665400000004+ 81CFXIBYO IBYO OOFP202310 202310 015600000056-00000-01115+01230+01250-01230-02255+02460+02463- 82CFXIBYO IBYO OOFP202310 202310 015600002460-03355+03690+03690-03690-02887+03321-10000-000665400011610+ 81CFXIBYO IBYO OOFC202310 202310 015800000047-00001+00080-00001+00027-00001+00130-00001+00015- 82CFXIBYO IBYO OOFC202310 202310 015800000001+00203-00001+00007-00001+00222-00000+00008+000665400000001+ 81CFXIBYO IBYO OOFP202310 202310 015800000010-00000-01194+01230+01230-01230-02378+02460+02460- 82CFXIBYO IBYO OOFP202310 202310 015800002460-03534+03690+03690-03690-03104+03321-10000-000665400013610+ 81CFXIBYO IBYO OOFC202312 202312 013000000510-00239+01596-00991-00554+01455+02703-02221-01595+ 82CFXIBYO IBYO OOFC202312 202312 013000002653+03827-03451-02609+03831+03249-02734+09270+001353980015774+ 81CFXIBYO IBYO OOFP202312 202312 013000000533-00316+00396-00337+00691-00287+00276-00351+00872- 82CFXIBYO IBYO OOFP202312 202312 013000000245+00174-00361+01078-00186+00103+00563-00731-001353980000378+ 81CFXIBYO IBYO OOFC202312 202312 013200000597-00321+01656-00901-00436+01523+02737-02131-01441+ 82CFXIBYO IBYO OOFC202312 202312 013200002702+03841-03361-02417+03855+03222-02597+09075+001273800013864+ 81CFXIBYO IBYO OOFP202312 202312 013200000614-00383+00451-00410+00802-00343+00309-00428+01016- 82CFXIBYO IBYO OOFP202312 202312 013200000287+00186-00440+01260-00208+00127+00695-00905-001273800000460+ 81CFXIBYO IBYO OOFC202312 202312 013400000692-00413+01718-00795-00305+01598+02772-02022-01269+ 82CFXIBYO IBYO OOFC202312 202312 013400002753+03850-03252-02198+03872+03189-02430+08837+001188800011973+ 81CFXIBYO IBYO OOFP202312 202312 013400000704-00462+00509-00497+00926-00409+00341-00520+01180- 82CFXIBYO IBYO OOFP202312 202312 013400000333+00196-00535+01468-00224+00155+00857-01123-001188800000557+ 81CFXIBYO IBYO OOFC202312 202312 013600000795-00524+01783-00669-00158+01685+02803-01885-01074+ 82CFXIBYO IBYO OOFC202312 202312 013600002806+03852-03115-01950+03877+03149-02226+08538+001100470010110+ 81CFXIBYO IBYO OOFP202312 202312 013600000803-00559+00572-00606+01067-00487+00371-00636+01368- 82CFXIBYO IBYO OOFP202312 202312 013600000381+00198-00654+01709-00228+00191+01058-01402-001100470000679+ 81CFXIBYO IBYO OOFC202312 202312 013800000909-00661+01850-00508-00008-01786+02829-01709-00850+ 82CFXIBYO IBYO OOFC202312 202312 013800002854+03842-02935-01661+03849+03094-01975+08144+001012890008290+ 81CFXIBYO IBYO OOFP202312 202312 013800000912-00685+00636-00751+01228-00581+00396-00791+01587- 82CFXIBYO IBYO OOFP202312 202312 013800000425+00189-00815+01991-00201+00238+01306-01776-001012890000843+ 81CFXIBYO IBYO OOFC202312 202312 014000001030-00839+01913-00288-00194-01900+02840-01463-00593+ 82CFXIBYO IBYO OOFC202312 202312 014000002876+03807-02673-01328+03747+03016-01676+07602+000932600006552+ 81CFXIBYO IBYO OOFP202312 202312 014000001031-00852+00698-00954+01410-00690+00408-01015+01838- 82CFXIBYO IBYO OOFP202312 202312 014000000447+00156-01049+02318-00101+00309+01605-02299-000932600001085+ 81CFXIBYO IBYO OOFC202312 202312 014200001147-01057+01958-00012+00389-01999+02820-01109-00314+ 82CFXIBYO IBYO OOFC202312 202312 014200002814+03728-02286-00960+03484+02897-01341+06854+000867050004953+ 81CFXIBYO IBYO OOFP202312 202312 014200001147-01062+00743-01239+01603-00786+00389-01346+02115- 82CFXIBYO IBYO OOFP202312 202312 014200000385+00080-01406+02683-00159-00417+01943-03031-000867050001464+ 81CFXIBYO IBYO OOFC202312 202312 014400001235-01256+01961-00365+00567-01994+02744-00651-00042+ 82CFXIBYO IBYO OOFC202312 202312 014400002564+03579-01760-00591+02971+02729-00998+05891+000810770003534+ 81CFXIBYO IBYO OOFP202312 202312 014400001235-01257+00746-01583+01780-00780+00314-01788+02386- 82CFXIBYO IBYO OOFP202312 202312 014400000136+00066+01906+03051-00673-00575+02293-03982-000810770002019+ 81CFXIBYO IBYO OOFC202312 202312 014600001264-01320+01895-00684+00695-01769+02586-00132-00187- 82CFXIBYO IBYO OOFC202312 202312 014600002054+03337-01103-00261+02214+02502-00681+04741+000762760002343+ 81CFXIBYO IBYO OOFP202312 202312 014600001264-01320+00681-01899+01909-00554+00158-02297+02616- 82CFXIBYO IBYO OOFP202312 202312 014600000379-00306+02545+03383-01444-00793+02624-05130-000762760002802+ 81CFXIBYO IBYO OOFC202312 202312 014800001213-01129+01741-00809+00746-01304+02332-00300+00339- 82CFXIBYO IBYO OOFC202312 202312 014800001386+02986-00413-00012+01419+02207-00423+03507+000726210001433+ 81CFXIBYO IBYO OOFP202312 202312 014800001213-01126+00527-02023+01961-00077+00096+02729+02769- 82CFXIBYO IBYO OOFP202312 202312 014800001074-00656+03230+03636-02289-01081+02901-06373-000726210003866+ 81CFXIBYO IBYO OOFC202312 202312 015000001081-00762+01509-00665+00712-00800+01998-00457+00397- 82CFXIBYO IBYO OOFC202312 202312 015000000812+02549-00082+00133-00815+01854-00243+02372+000704550000816+ 81CFXIBYO IBYO OOFP202312 202312 015000001079-00740+00292-01873+01926-00468-00434+02887+02829- 82CFXIBYO IBYO OOFP202312 202312 015000001698-01097+03728+03784-02928-01429+03092-07532-000704550005227+ 81CFXIBYO IBYO OOFC202312 202312 015200000904-00445+01242-00426+00619-00451+01635-00370+00381- 82CFXIBYO IBYO OOFC202312 202312 015200000452+02087-00237+00186-00452+01480-00135+01503+000701680000452+ 81CFXIBYO IBYO OOFP202312 202312 015200000897-00382+00017-01610+01830-00848-00805+02793+02812- 82CFXIBYO IBYO OOFP202312 202312 015200002078-01568+03886+03840-03308-01803+03206-08441-000701680006847+ 81CFXIBYO IBYO OOFC202312 202312 015400000733-00265+00998-00261+00513-00266+01312-00246+00332- 82CFXIBYO IBYO OOFC202312 202312 015400000266+01678-00204+00187-00266+01136-00080+00956+000723220000267+ 81CFXIBYO IBYO OOFP202312 202312 015400000717-00186+00237+01416+01718-01044-01142+02646+02760- 82CFXIBYO IBYO OOFP202312 202312 015400002274-01992+03849+03840-03504-02152+03265-09036-000723220008651+ 81CFXIBYO IBYO OOFC202312 202312 015600000603-00182+00815-00180+00427-00182+01069-00173+00285- 82CFXIBYO IBYO OOFC202312 202312 015600000183+01367-00155+00170-00183+00863-00055+00662+000771420000183+ 81CFXIBYO IBYO OOFP202312 202312 015600000575-00097+00434+01327+01623-01133-01400+02557+02707- 82CFXIBYO IBYO OOFP202312 202312 015600002363-02320+03787+03821-03593-02430+03292-09374-000771420010562+ 81CFXIBYO IBYO OOFC202312 202312 015800000457-00099+00617-00098+00326-00099+00812-00097+00222- 82CFXIBYO IBYO OOFC202312 202312 015800000099+01045-00092+00139-00099+00619-00030+00389+000779490000099+ 81CFXIBYO IBYO OOFP202312 202312 015800000408-00023+00656+01253+01505-01207-01683+02483+02631- 82CFXIBYO IBYO OOFP202312 202312 015800002437-02670+03713+03782-03667-02685+03314-09719-000779490012488+ 81CFXIBYO IBYO OOFC202312 202312 016000000328-00048+00446-00048+00235-00048+00591-00048+00161- 82CFXIBYO IBYO OOFC202312 202312 016000000048+00767-00047+00105-00048+00421-00014+00209+000779490000048+ 81CFXIBYO IBYO OOFP202312 202312 016000000248-00000+00863+01230+01386-01230-01944+02460+02549- 82CFXIBYO IBYO OOFP202312 202312 016000002460-02991+03690+03731-03690-02898+03321-09937-000779490014465+ 81CFXVX VXB FUT 202308 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX VXB FUT 202308 000000004893+07340-07340-07340+07340+06606-04494+10000+000000000149886+ 81CFXVX VXB FUT 202309 000000000000+00000+01677-01677-01677+01677+03353-03353-03353+ 82CFXVX VXB FUT 202309 000000003353+05030-05030-05030+05030+04527-04527+10000+000000000165351+ 81CFXVX VXB FUT 202310 000000000000+00000+01397-01397-01397+01397+02793-02793-02793+ 82CFXVX VXB FUT 202310 000000002793+04190-04190-04190+04190+03771-03771+10000+000000000173868+ 81CFXVX VXB FUT 202311 000000000000+00000+01197-01197-01197+01197+02393-02393-02393+ 82CFXVX VXB FUT 202311 000000002393+03590-03590-03590+03590+03231-03231+10000+000000000178723+ 81CFXVX VXB FUT 202312 000000000000+00000+01073-01073-01073+01073+02147-02147-02147+ 82CFXVX VXB FUT 202312 000000002147+03220-03220-03220+03220+02898-02898+10000+000000000181508+ 81CFXVX VXB FUT 202401 000000000000+00000+00973-00973-00973+00973+01947-01947-01947+ 82CFXVX VXB FUT 202401 000000001947+02920-02920-02920+02920+02628-02628+10000+000000000191086+ 81CFXVX VXB FUT 202402 000000000000+00000+00907-00907-00907+00907+01813-01813-01813+ 82CFXVX VXB FUT 202402 000000001813+02720-02720-02720+02720+02448-02448+10000+000000000194000+ 81CFXVX VXB FUT 202403 000000000000+00000+00843-00843-00843+00843+01687-01687-01687+ 82CFXVX VXB FUT 202403 000000001687+02530-02530-02530+02530+02277-02277+10000+000000000197000+ 81CFXVX VXB FUT 202404 000000000000+00000+00953-00953-00953+00953+01907-01907-01907+ 82CFXVX VXB FUT 202404 000000001907+02860-02860-02860+02860+02574-02574+10000+000000000196500+ 81CFXVXM VXB FUT 202308 000000000000+00000+00245-00245-00245+00245+00489-00489-00489+ 82CFXVXM VXB FUT 202308 000000000489+00734-00734-00734+00734+00661-00449+10000+000000000149886+ 81CFXVXM VXB FUT 202309 000000000000+00000+00168-00168-00168+00168+00335-00335-00335+ 82CFXVXM VXB FUT 202309 000000000335+00503-00503-00503+00503+00453-00453+10000+000000000165351+ 81CFXVXM VXB FUT 202310 000000000000+00000+00140-00140-00140+00140+00279-00279-00279+ 82CFXVXM VXB FUT 202310 000000000279+00419-00419-00419+00419+00377-00377+10000+000000000173868+ 81CFXVXM VXB FUT 202311 000000000000+00000+00120-00120-00120+00120+00239-00239-00239+ 82CFXVXM VXB FUT 202311 000000000239+00359-00359-00359+00359+00323-00323+10000+000000000178723+ 81CFXVXM VXB FUT 202312 000000000000+00000+00107-00107-00107+00107+00215-00215-00215+ 82CFXVXM VXB FUT 202312 000000000215+00322-00322-00322+00322+00290-00290+10000+000000000181508+ 81CFXVXM VXB FUT 202401 000000000000+00000+00097-00097-00097+00097+00195-00195-00195+ 82CFXVXM VXB FUT 202401 000000000195+00292-00292-00292+00292+00263-00263+10000+000000000191086+ 81CFXVX31 VXW FUT 20230802 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX31 VXW FUT 20230802 000000004893+07340-07340-07340+07340+06606-04287+10000+000000000143000+ 81CFXVX32 VXW FUT 20230809 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX32 VXW FUT 20230809 000000004893+07340-07340-07340+07340+06606-04422+10000+000000000147500+ 81CFXVX34 VXW FUT 20230823 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX34 VXW FUT 20230823 000000004893+07340-07340-07340+07340+06606-04737+10000+000000000158000+ 81CFXVX35 VXW FUT 20230830 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX35 VXW FUT 20230830 000000004893+07340-07340-07340+07340+06606-04842+10000+000000000161500+ 81CFXVX36 VXW FUT 20230906 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX36 VXW FUT 20230906 000000004893+07340-07340-07340+07340+06606-04842+10000+000000000161500+