0 CFX 20230717SFC 202307171712U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000682350 T BRLBUSD$0000185013 T CADCUSD$0000758523 T CHFSUSD$0001162655 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001124250 T GBPLUSD$0001308250 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007212 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000633550 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202307202307022023082023080320230920230904202310202310052023112023111 S VIX 200906202312202312072024012024010820240220240209202403202403 1 3 VIX 1001202307202307022023082023080320230920230904202310202310 100010001100 19 16 20 18 3 VIX 1005202311202311062023122023120720240120240108202402202402 100010001100 15 20 17 14 3 VIX 1009202403202403 100010001100 20 C VIX 1001020000420010601A020701B C VIX 1002020000460010501A020601B C VIX 1003020000500010401A020501B C VIX 1004020000850010701A020801B C VIX 1005020000680010501A020701B C VIX 1006020000830010601A020801B C VIX 1007020000660010301A020401B C VIX 1008020000780010401A020601B C VIX 1009020001020010501A020801B C VIX 1010020001010010401A020701B C VIX 1011020001060010201A020301B C VIX 1012020001020010301A020501B C VIX 1013020001320010401A020801B C VIX 1014020001250010301A020601B C VIX 1015020002630010601A020901B C VIX 1016020002580010701A020901B C VIX 1017020002540010801A020901B C VIX 1018020001450010301A020701B C VIX 1019020001610010201A020401B C VIX 1020020002850010501A020901B C VIX 1021020001740010301A020801B C VIX 1022020001930010201A020501B C VIX 1023020003180010401A020901B C VIX 1024020002040010201A020601B C VIX 1025020002190010201A020701B C VIX 1026020002430010101A020201B C VIX 1027020002480010201A020801B C VIX 1028020003750010301A020901B C VIX 1029020003100010101A020301B C VIX 1030020004720010201A020901B C VIX 1031020003630010101A020401B C VIX 1032020003900010101A020501B C VIX 1033020003910010101A020601B C VIX 1034020004020010101A020701B C VIX 1035020004310010101A020801B C VIX 1036020006710010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230719 0076194400250000007340300003000005200005479 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0081856700190000005030300003000005290082192 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0079752900160000004190300003000005330178082 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0072600400140000003590300003000005350254794 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0069541200120000003220300003000005370331507 00100020231115VIX M 00000000N0000000 B CBOVIX OOP 20231220 0063730600110000002920300003000005370427397 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0060376400100000002720300003000005360504110 00100020240117VIX M 00000000N0000000 B CBOVIX OOP 20240214 0057208600100000002530300003000005360580822 00100020240214VIX M 00000000N0000000 B CBOVIX OOP 20240320 0055581900100000002860300003000005350676712 00100020240320VIX M 00000000N0000000 B CBOVIXW OOP 20230726 0085630500330000000000300003000005200024658 00100020230726VIX M 00000000N0000000 B CBOVIXW OOP 20230802 0089436000330000000000300003000005220043836 00100020230802VIX M 00000000N0000000 B CBOVIXW OOP 20230809 0086842100330000000000300003000005260063014 00100020230809VIX M 00000000N0000000 B CBOVIXW OOP 20230823 0076330200330000000000300003000005300101370 00100020230823VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230719 001000000000+00000+00245-00245-00240+00244+00489-00489-00366+ 82CBOVIX VIX OOPC 20230719 001000000369+00734-00734-00370+00370+00660-00111+09973+015347530003699+ 81CBOVIX VIX OOPP 20230719 001000000000+00000+00000+00000+00005-00001-00000+00000+00123- 82CBOVIX VIX OOPP 20230719 001000000120-00000+00000+00364-00364-00000+00300-00023-015347530000001+ 81CBOVIX VIX OOPC 20230719 001050000000+00000+00244-00244-00234+00241+00489-00489-00319+ 82CBOVIX VIX OOPC 20230719 001050000320+00734-00734-00320+00320+00660-00096+09952+014012690003200+ 81CBOVIX VIX OOPP 20230719 001050000000+00000+00000+00000+00011-00004-00000+00000+00170- 82CBOVIX VIX OOPP 20230719 001050000169-00000+00000+00414-00414-00000+00315-00044-014012690000002+ 81CBOVIX VIX OOPC 20230719 001100000000+00000+00244-00244-00221+00232+00489-00489-00270+ 82CBOVIX VIX OOPC 20230719 001100000270+00734-00734-00270+00270+00660-00081+09914+012609020002702+ 81CBOVIX VIX OOPP 20230719 001100000000+00000+00000+00000+00024-00013-00000+00000+00219- 82CBOVIX VIX OOPP 20230719 001100000219-00000+00000+00464-00464-00000+00330-00082-012609020000004+ 81CBOVIX VIX OOPC 20230719 001150000000+00001+00244-00244-00199+00210+00489-00489-00220+ 82CBOVIX VIX OOPC 20230719 001150000220+00733-00733-00220+00220+00660-00066+09847+011103190002205+ 81CBOVIX VIX OOPP 20230719 001150000000+00001+00001+00001+00046-00035-00001+00001+00269- 82CBOVIX VIX OOPP 20230719 001150000269-00001+00001+00513-00513-00000+00344-00149-011103190000006+ 81CBOVIX VIX OOPC 20230719 001200000000+00001+00244-00244-00165+00170+00488-00488-00171+ 82CBOVIX VIX OOPC 20230719 001200000171+00733-00733-00171+00171+00660-00051+09729+009438970001709+ 81CBOVIX VIX OOPP 20230719 001200000001+00001+00001+00001+00079-00074-00001+00001+00318- 82CBOVIX VIX OOPP 20230719 001200000318-00001+00001+00563-00563-00000+00359-00267-009438970000010+ 81CBOVIX VIX OOPC 20230719 001250000000+00001+00243-00243-00121+00121+00488-00488-00121+ 82CBOVIX VIX OOPC 20230719 001250000121+00732-00732-00121+00121+00660-00036+09529+007503550001214+ 81CBOVIX VIX OOPP 20230719 001250000000+00001+00001+00002+00124-00123-00002+00002+00368- 82CBOVIX VIX OOPP 20230719 001250000368-00002+00002+00613-00613-00000+00374-00467-007503550000015+ 81CBOVIX VIX OOPC 20230719 001300000001+00006+00239-00239-00076+00076+00483-00483-00076+ 82CBOVIX VIX OOPC 20230719 001300000076+00728-00728-00076+00076+00659-00023+08449+007152600000759+ 81CBOVIX VIX OOPP 20230719 001300000001+00006+00006+00006+00169-00169-00006+00006+00413- 82CBOVIX VIX OOPP 20230719 001300000413-00006+00006+00658-00658-00002+00388-01547-007152600000060+ 81CBOVIX VIX OOPC 20230719 001350000001+00014+00225-00225-00039+00039+00470-00470-00039+ 82CBOVIX VIX OOPC 20230719 001350000039+00714-00714-00039+00039+00655-00012+06200+007062780000394+ 81CBOVIX VIX OOPP 20230719 001350000001+00014+00019+00020+00205-00205-00020+00020+00450- 82CBOVIX VIX OOPP 20230719 001350000450-00020+00020+00694-00694-00006+00399-03796-007062780000195+ 81CBOVIX VIX OOPC 20230719 001400000002+00015+00194-00194-00020+00021+00439-00439-00021+ 82CBOVIX VIX OOPC 20230719 001400000021+00683-00683-00021+00021+00645-00006+03709+008176080000205+ 81CBOVIX VIX OOPP 20230719 001400000002+00015+00050+00051+00224-00224-00051+00051+00469- 82CBOVIX VIX OOPP 20230719 001400000469-00051+00051+00713-00713-00015+00404-06287-008176080000506+ 81CBOVIX VIX OOPC 20230719 001450000003+00010+00155-00153-00011+00012+00398-00398-00012+ 82CBOVIX VIX OOPC 20230719 001450000012+00642-00642-00012+00012+00633-00003+02176+009423840000115+ 81CBOVIX VIX OOPP 20230719 001450000003+00010+00090+00092+00233-00233-00092+00092+00478- 82CBOVIX VIX OOPP 20230719 001450000478-00092+00092+00722-00722-00027+00407-07820-009423840000916+ 81CBOVIX VIX OOPC 20230719 001500000003+00008+00115-00108-00008+00009+00351-00351-00009+ 82CBOVIX VIX OOPC 20230719 001500000009+00595-00595-00009+00009+00619-00003+01487+011315240000085+ 81CBOVIX VIX OOPP 20230719 001500000003+00008+00130+00137+00236-00236-00139+00139+00481- 82CBOVIX VIX OOPP 20230719 001500000481-00139+00139+00725-00725-00042+00408-08509-011315240001386+ 81CBOVIX VIX OOPC 20230719 001600000003+00005+00060-00043-00006+00006+00257-00254-00006+ 82CBOVIX VIX OOPC 20230719 001600000006+00498-00498-00006+00006+00590-00002+00844+014671540000055+ 81CBOVIX VIX OOPP 20230719 001600000003+00005+00185+00202+00239-00239-00233+00235+00484- 82CBOVIX VIX OOPP 20230719 001600000484-00235+00236+00728-00728-00071+00409-09153-014671540002355+ 81CBOVIX VIX OOPC 20230719 001700000003+00005+00032-00017-00005+00005+00177-00165-00005+ 82CBOVIX VIX OOPC 20230719 001700000005+00401-00399-00005+00005+00560-00001+00629+018262190000048+ 81CBOVIX VIX OOPP 20230719 001700000003+00005+00212+00227+00240-00240-00313+00324+00484- 82CBOVIX VIX OOPP 20230719 001700000484-00333+00335+00729-00729-00100+00409-09367-018262190003348+ 81CBOVIX VIX OOPC 20230719 001800000003+00004+00018-00007-00004+00004+00119-00101-00004+ 82CBOVIX VIX OOPC 20230719 001800000004+00312-00304-00004+00004+00530-00001+00486+021247610000041+ 81CBOVIX VIX OOPP 20230719 001800000003+00004+00226+00237+00241-00241-00370+00388+00485- 82CBOVIX VIX OOPP 20230719 001800000485-00422+00430+00730-00730-00130+00409-09510-021247610004341+ 81CBOVIX VIX OOPC 20230719 001900000003+00003+00010-00003-00003+00003+00080-00061-00003+ 82CBOVIX VIX OOPC 20230719 001900000003+00237-00222-00003+00003+00500-00001+00379+023726480000034+ 81CBOVIX VIX OOPP 20230719 001900000003+00003+00234+00242+00241-00241-00409+00428+00486- 82CBOVIX VIX OOPP 20230719 001900000486-00497+00512+00731-00731-00160+00410-09618-023726480005334+ 81CBOVIX VIX OOPC 20230719 002000000002+00003+00006-00001-00003+00003+00054-00037-00003+ 82CBOVIX VIX OOPC 20230719 002000000003+00177-00157-00003+00003+00471-00001+00291+025720940000028+ 81CBOVIX VIX OOPP 20230719 002000000002+00003+00239+00244+00242-00242-00435+00452+00487- 82CBOVIX VIX OOPP 20230719 002000000487-00557+00577+00731-00731-00190+00410-09705-025720940006327+ 81CBOVIX VIX OOPC 20230719 002100000002+00002+00003-00000+00002+00002+00036-00022-00002+ 82CBOVIX VIX OOPC 20230719 002100000002+00130-00108-00002+00002+00441-00001+00216+027203870000021+ 81CBOVIX VIX OOPP 20230719 002100000002+00002+00241+00245+00243-00243-00453+00468+00487- 82CBOVIX VIX OOPP 20230719 002100000487-00604+00626+00732-00732-00220+00410-09781-027203870007320+ 81CBOVIX VIX OOPC 20230719 002200000001+00001+00002-00001+00001+00001+00023-00012-00001+ 82CBOVIX VIX OOPC 20230719 002200000001+00093-00072-00001+00001+00411-00000+00147+028056740000014+ 81CBOVIX VIX OOPP 20230719 002200000001+00001+00243+00245+00243-00243-00466+00477+00488- 82CBOVIX VIX OOPP 20230719 002200000488-00641+00662+00733-00733-00249+00410-09850-028056740008313+ 81CBOVIX VIX OOPC 20230719 002300000001+00001+00001-00000+00001+00001+00013-00006-00001+ 82CBOVIX VIX OOPC 20230719 002300000001+00063-00044-00001+00001+00381-00000+00083+028056740000007+ 81CBOVIX VIX OOPP 20230719 002300000001+00001+00244+00245+00244-00244-00476+00483+00489- 82CBOVIX VIX OOPP 20230719 002300000489-00671+00690+00733-00733-00279+00410-09913-028056740009306+ 81CBOVIX VIX OOPC 20230719 002400000000+00000+00000-00000+00000+00000+00007-00003-00000+ 82CBOVIX VIX OOPC 20230719 002400000000+00041-00025-00000+00000+00352-00000+00047+028056740000004+ 81CBOVIX VIX OOPP 20230719 002400000000+00000+00244+00245+00244-00244-00482+00486+00489- 82CBOVIX VIX OOPP 20230719 002400000489-00693+00708+00734-00734-00309+00411-09950-028056740010302+ 81CBOVIX VIX OOPC 20230719 002500000000+00000+00000-00000+00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20230719 002500000000+00026-00014-00000+00000+00322-00000+00026+028056740000002+ 81CBOVIX VIX OOPP 20230719 002500000000+00000+00244+00245+00245-00245-00485+00488+00489- 82CBOVIX VIX OOPP 20230719 002500000489-00708+00720+00734-00734-00339+00411-09971-028056740011300+ 81CBOVIX VIX OOPC 20230719 002600000000+00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20230719 002600000000+00016-00007-00000+00000+00292-00000+00014+028056740000001+ 81CBOVIX VIX OOPP 20230719 002600000000-00000-00244+00245+00245-00245-00487+00489+00489- 82CBOVIX VIX OOPP 20230719 002600000489-00718+00726+00734-00734-00368+00411-09982-028056740012299+ 81CBOVIX VIX OOPC 20230719 002700000000+00000+00000+00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20230719 002700000000+00010-00004-00000+00000+00263-00000+00007+028056740000001+ 81CBOVIX VIX OOPP 20230719 002700000000-00000-00244+00244+00245-00245-00488+00489+00489- 82CBOVIX VIX OOPP 20230719 002700000489-00724+00730+00734-00734-00397+00411-09989-028056740013298+ 81CBOVIX VIX OOPC 20230719 002800000000+00000+00000+00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20230719 002800000000+00006-00002-00000+00000+00234-00000+00004+028056740000000+ 81CBOVIX VIX OOPP 20230719 002800000000-00000-00244+00244+00245-00245-00488+00489+00489- 82CBOVIX VIX OOPP 20230719 002800000489-00728+00732+00734-00734-00426+00411-09992-028056740014297+ 81CBOVIX VIX OOPC 20230719 002900000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20230719 002900000000+00003-00001-00000+00000+00207-00000+00002+028056740000000+ 81CBOVIX VIX OOPP 20230719 002900000000-00000-00244+00244+00245-00245-00489+00489+00489- 82CBOVIX VIX OOPP 20230719 002900000489-00730+00733+00734-00734-00454+00411-09994-028056740015297+ 81CBOVIX VIX OOPC 20230719 003000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20230719 003000000000+00002-00000-00000+00000+00180-00000+00001+028056740000000+ 81CBOVIX VIX OOPP 20230719 003000000000-00000-00244+00244+00245-00245-00489+00489+00489- 82CBOVIX VIX OOPP 20230719 003000000489-00732+00733+00734-00734-00481+00411-09995-028056740016296+ 81CBOVIX VIX OOPC 20230719 003100000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230719 003100000000+00001-00000-00000+00000+00155-00000+00000+028056740000000+ 81CBOVIX VIX OOPP 20230719 003100000000-00000-00244+00244+00245-00245-00489+00489+00490- 82CBOVIX VIX OOPP 20230719 003100000490-00733+00733+00734-00734-00506+00411-09996-028056740017296+ 81CBOVIX VIX OOPC 20230719 003200000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230719 003200000000+00001-00000-00000+00000+00131-00000+00000+028056740000000+ 81CBOVIX VIX OOPP 20230719 003200000000-00000-00244+00244+00245-00245-00489+00489+00490- 82CBOVIX VIX OOPP 20230719 003200000490-00733+00734+00734-00734-00529+00411-09996-028056740018296+ 81CBOVIX VIX OOPC 20230719 003300000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230719 003300000000+00000-00000-00000+00000+00110-00000+00000+028056740000000+ 81CBOVIX VIX OOPP 20230719 003300000000-00000-00244+00244+00245-00245-00489+00489+00490- 82CBOVIX VIX OOPP 20230719 003300000490-00733+00734+00734-00734-00551+00411-09996-028056740019296+ 81CBOVIX VIX OOPC 20230719 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230719 003400000000+00000-00000-00000+00000+00090-00000+00000+028056740000000+ 81CBOVIX VIX OOPP 20230719 003400000000-00000-00244+00244+00245-00245-00489+00489+00490- 82CBOVIX VIX OOPP 20230719 003400000490-00733+00734+00734-00734-00570+00411-09997-028056740020295+ 81CBOVIX VIX OOPC 20230719 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230719 003500000000+00000-00000+00000+00000+00073-00000+00000+028056740000000+ 81CBOVIX VIX OOPP 20230719 003500000000-00000-00244+00244+00245-00245-00489+00489+00490- 82CBOVIX VIX OOPP 20230719 003500000490-00734+00734+00734-00734-00587+00411-09997-028056740021295+ 81CBOVIX VIX OOPC 20230719 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230719 003600000000+00000-00000+00000+00000+00059-00000+00000+028056740000000+ 81CBOVIX VIX OOPP 20230719 003600000000-00000-00244+00244+00245-00245-00489+00489+00490- 82CBOVIX VIX OOPP 20230719 003600000490-00734+00734+00734-00734-00602+00411-09997-028056740022295+ 81CBOVIX VIX OOPC 20230719 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230719 003700000000+00000-00000+00000+00000+00046-00000+00000+028056740000000+ 81CBOVIX VIX OOPP 20230719 003700000000-00000-00244+00244+00245-00245-00489+00489+00490- 82CBOVIX VIX OOPP 20230719 003700000490-00734+00734+00734-00734-00614+00411-09997-028056740023294+ 81CBOVIX VIX OOPC 20230719 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230719 003800000000+00000-00000+00000+00000+00036-00000+00000+028056740000000+ 81CBOVIX VIX OOPP 20230719 003800000000-00000-00244+00244+00245-00245-00489+00489+00490- 82CBOVIX VIX OOPP 20230719 003800000490-00734+00734+00734-00734-00624+00411-09997-028056740024294+ 81CBOVIX VIX OOPC 20230719 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230719 003900000000+00000+00000+00000+00000+00028-00000+00000+028056740000000+ 81CBOVIX VIX OOPP 20230719 003900000000-00000-00244+00244+00245-00245-00489+00489+00490- 82CBOVIX VIX OOPP 20230719 003900000490-00734+00734+00734-00734-00633+00411-09997-028056740025294+ 81CBOVIX VIX OOPC 20230719 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230719 004000000000+00000+00000+00000+00000+00021-00000+00000+028056740000000+ 81CBOVIX VIX OOPP 20230719 004000000000-00000-00244+00244+00245-00245-00489+00489+00490- 82CBOVIX VIX OOPP 20230719 004000000490-00734+00734+00734-00734-00639+00411-09997-028056740026294+ 81CBOVIX VIX OOPC 20230719 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230719 004250000000+00000+00000+00000+00000+00010-00000+00000+028056740000000+ 81CBOVIX VIX OOPP 20230719 004250000000-00000-00244+00244+00245-00245-00489+00489+00490- 82CBOVIX VIX OOPP 20230719 004250000490-00733+00733+00734-00734-00650+00411-09997-028056740028793+ 81CBOVIX VIX OOPC 20230719 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230719 004500000000+00000+00000+00000+00000+00004-00000+00000+028056740000000+ 81CBOVIX VIX OOPP 20230719 004500000000-00000-00244+00244+00245-00245-00489+00489+00490- 82CBOVIX VIX OOPP 20230719 004500000490-00733+00733+00734-00734-00656+00411-09997-028056740031292+ 81CBOVIX VIX OOPC 20230719 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230719 004750000000+00000+00000+00000+00000+00002-00000+00000+028056740000000+ 81CBOVIX VIX OOPP 20230719 004750000000-00000-00244+00244+00245-00245-00489+00489+00490- 82CBOVIX VIX OOPP 20230719 004750000490-00733+00733+00734-00734-00659+00411-09997-028056740033791+ 81CBOVIX VIX OOPC 20230719 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230719 005000000000+00000+00000+00000+00000+00001-00000+00000+028056740000000+ 81CBOVIX VIX OOPP 20230719 005000000001-00001-00244+00244+00245-00245-00489+00489+00490- 82CBOVIX VIX OOPP 20230719 005000000490-00733+00733+00734-00734-00660+00411-09997-028056740036291+ 81CBOVIX VIX OOPC 20230719 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230719 005500000000+00000+00000+00000+00000+00000-00000+00000+028056740000000+ 81CBOVIX VIX OOPP 20230719 005500000001-00001-00244+00244+00245-00245-00489+00489+00490- 82CBOVIX VIX OOPP 20230719 005500000490-00733+00733+00734-00734-00660+00411-09997-028056740041289+ 81CBOVIX VIX OOPC 20230719 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230719 006000000000+00000+00000+00000+00000+00000-00000+00000+028056740000000+ 81CBOVIX VIX OOPP 20230719 006000000001-00001-00244+00244+00245-00245-00489+00489+00490- 82CBOVIX VIX OOPP 20230719 006000000490-00733+00733+00735-00735-00660+00411-09997-028056740046288+ 81CBOVIX VIX OOPC 20230719 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230719 006500000000+00000+00000+00000+00000+00000+00000+00000+028056740000000+ 81CBOVIX VIX OOPP 20230719 006500000001-00001-00244+00244+00245-00245-00489+00489+00490- 82CBOVIX VIX OOPP 20230719 006500000490-00733+00733+00735-00735-00660+00411-09997-028056740051286+ 81CBOVIX VIX OOPC 20230719 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230719 007000000000+00000+00000+00000+00000+00000+00000+00000+028056740000000+ 81CBOVIX VIX OOPP 20230719 007000000001-00001-00244+00244+00245-00245-00488+00488+00490- 82CBOVIX VIX OOPP 20230719 007000000490-00733+00733+00735-00735-00660+00411-09997-028056740056285+ 81CBOVIX VIX OOPC 20230719 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230719 007500000000+00000+00000+00000+00000+00000+00000+00000+028056740000000+ 81CBOVIX VIX OOPP 20230719 007500000001-00001-00244+00244+00246-00246-00488+00488+00490- 82CBOVIX VIX OOPP 20230719 007500000490-00733+00733+00735-00735-00660+00411-09997-028056740061284+ 81CBOVIX VIX OOPC 20230719 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230719 008000000000+00000+00000+00000+00000+00000+00000+00000+028056740000000+ 81CBOVIX VIX OOPP 20230719 008000000001-00001-00244+00244+00246-00246-00488+00488+00490- 82CBOVIX VIX OOPP 20230719 008000000490-00733+00733+00735-00735-00660+00411-09997-028056740066282+ 81CBOVIX VIX OOPC 20230719 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230719 008500000000+00000+00000+00000+00000+00000+00000+00000+028056740000000+ 81CBOVIX VIX OOPP 20230719 008500000001-00001-00244+00244+00246-00246-00488+00488+00490- 82CBOVIX VIX OOPP 20230719 008500000490-00733+00733+00735-00735-00660+00411-09997-028056740071281+ 81CBOVIX VIX OOPC 20230719 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230719 009000000000+00000+00000+00000+00000+00000+00000+00000+028056740000000+ 81CBOVIX VIX OOPP 20230719 009000000001-00001-00244+00244+00246-00246-00488+00488+00490- 82CBOVIX VIX OOPP 20230719 009000000490-00733+00733+00735-00735-00660+00411-09997-028056740076279+ 81CBOVIX VIX OOPC 20230719 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230719 009500000000+00000+00000+00000+00000+00000+00000+00000+028056740000000+ 81CBOVIX VIX OOPP 20230719 009500000001-00001-00243+00243+00246-00246-00488+00488+00490- 82CBOVIX VIX OOPP 20230719 009500000490-00733+00733+00735-00735-00660+00411-09997-028056740081278+ 81CBOVIX VIX OOPC 20230719 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230719 010000000000+00000+00000+00000+00000+00000+00000+00000+028056740000000+ 81CBOVIX VIX OOPP 20230719 010000000001-00001-00243+00243+00246-00246-00488+00488+00490- 82CBOVIX VIX OOPP 20230719 010000000490-00733+00733+00735-00735-00660+00411-09997-028056740086276+ 81CBOVIX VIX OOPC 20230719 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230719 011000000000+00000+00000+00000+00000+00000+00000+00000+028056740000000+ 81CBOVIX VIX OOPP 20230719 011000000001-00001-00243+00243+00246-00246-00488+00488+00491- 82CBOVIX VIX OOPP 20230719 011000000491-00733+00733+00735-00735-00660+00411-09997-028056740096274+ 81CBOVIX VIX OOPC 20230719 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230719 012000000000+00000+00000+00000+00000+00000+00000+00000+028056740000000+ 81CBOVIX VIX OOPP 20230719 012000000002-00002-00243+00243+00246-00246-00488+00488+00491- 82CBOVIX VIX OOPP 20230719 012000000491-00732+00732+00735-00735-00660+00411-09997-028056740106271+ 81CBOVIX VIX OOPC 20230719 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230719 013000000000+00000+00000+00000+00000+00000+00000+00000+028056740000000+ 81CBOVIX VIX OOPP 20230719 013000000002-00002-00243+00243+00246-00246-00488+00488+00491- 82CBOVIX VIX OOPP 20230719 013000000491-00732+00732+00736-00736-00660+00411-09997-028056740116268+ 81CBOVIX VIX OOPC 20230719 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230719 014000000000+00000+00000+00000+00000+00000+00000+00000+028056740000000+ 81CBOVIX VIX OOPP 20230719 014000000002-00002-00243+00243+00246-00246-00487+00487+00491- 82CBOVIX VIX OOPP 20230719 014000000491-00732+00732+00736-00736-00660+00411-09997-028056740126265+ 81CBOVIX VIX OOPC 20230719 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230719 015000000000+00000+00000+00000+00000+00000+00000+00000+028056740000000+ 81CBOVIX VIX OOPP 20230719 015000000002-00002-00243+00243+00247-00247-00487+00487+00491- 82CBOVIX VIX OOPP 20230719 015000000491-00732+00732+00736-00736-00660+00411-09997-028056740136262+ 81CBOVIX VIX OOPC 20230719 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230719 016000000000+00000+00000+00000+00000+00000+00000+00000+028056740000000+ 81CBOVIX VIX OOPP 20230719 016000000002-00002-00243+00243+00247-00247-00487+00487+00491- 82CBOVIX VIX OOPP 20230719 016000000491-00732+00732+00736-00736-00660+00411-09997-028056740146259+ 81CBOVIX VIX OOPC 20230719 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230719 017000000000+00000+00000+00000+00000+00000+00000+00000+028056740000000+ 81CBOVIX VIX OOPP 20230719 017000000002-00002-00242+00242+00247-00247-00487+00487+00491- 82CBOVIX VIX OOPP 20230719 017000000491-00732+00732+00736-00736-00660+00411-09997-028056740156257+ 81CBOVIX VIX OOPC 20230719 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230719 018000000000+00000+00000+00000+00000+00000+00000+00000+028056740000000+ 81CBOVIX VIX OOPP 20230719 018000000002-00002-00242+00242+00247-00247-00487+00487+00492- 82CBOVIX VIX OOPP 20230719 018000000492-00732+00732+00736-00736-00660+00411-09997-028056740166254+ 81CBOVIX VIX OOPC 20230816 001000000002-00000+00167-00167-00159+00167+00334-00334-00310+ 82CBOVIX VIX OOPC 20230816 001000000332+00501-00501-00438+00479+00451-00172+09912+006264590005727+ 81CBOVIX VIX OOPP 20230816 001000000002-00000+00000-00000+00008-00000+00000+00000+00024- 82CBOVIX VIX OOPP 20230816 001000000002-00000+00000+00063-00022-00000+00279-00043-006264590000004+ 81CBOVIX VIX OOPC 20230816 001050000004-00001+00168-00166-00154+00167+00334-00333-00299+ 82CBOVIX VIX OOPC 20230816 001050000329+00500-00500-00415+00460+00451-00157+09862+006264590005234+ 81CBOVIX VIX OOPP 20230816 001050000004-00001+00001-00001+00012-00001+00000+00001+00035- 82CBOVIX VIX OOPP 20230816 001050000005-00001+00001+00085-00041-00000+00294-00094-006264590000010+ 81CBOVIX VIX OOPC 20230816 001100000006-00002+00168-00165-00148+00168+00333-00332-00285+ 82CBOVIX VIX OOPC 20230816 001100000323+00499-00499-00389+00435+00450-00142+09773+006264590004747+ 81CBOVIX VIX OOPP 20230816 001100000006-00002+00001-00002+00019-00001+00001+00002+00049- 82CBOVIX VIX OOPP 20230816 001100000011-00002+00002+00112-00066-00001+00308-00183-006264590000020+ 81CBOVIX VIX OOPC 20230816 001150000009-00004+00168-00163-00139+00167+00331-00329-00266+ 82CBOVIX VIX OOPC 20230816 001150000312+00497-00496-00358+00402+00449-00128+09593+006447220004274+ 81CBOVIX VIX OOPP 20230816 001150000009-00004+00001-00004+00028-00001+00003+00004+00068- 82CBOVIX VIX OOPP 20230816 001150000022-00004+00004+00143-00099-00001+00323-00362-006447220000045+ 81CBOVIX VIX OOPC 20230816 001200000012-00006+00167-00160-00130+00166+00329-00326-00247+ 82CBOVIX VIX OOPC 20230816 001200000298+00495-00493-00328+00366+00449-00114+09388+006371690003806+ 81CBOVIX VIX OOPP 20230816 001200000012-00007+00000-00007+00037-00001-00004+00007+00087- 82CBOVIX VIX OOPP 20230816 001200000036-00006+00007+00173-00135-00002+00337-00568-006371690000075+ 81CBOVIX VIX OOPC 20230816 001250000014-00009+00167-00157-00121+00165+00327-00323-00228+ 82CBOVIX VIX OOPC 20230816 001250000281+00492-00490-00296+00328+00448-00100+09169+006084730003338+ 81CBOVIX VIX OOPP 20230816 001250000014-00009+00000+00010+00046-00002-00007+00010+00106- 82CBOVIX VIX OOPP 20230816 001250000053-00009+00010+00205-00173-00003+00351-00786-006084730000105+ 81CBOVIX VIX OOPC 20230816 001300000018-00014+00165-00149-00108+00160+00322-00316-00204+ 82CBOVIX VIX OOPC 20230816 001300000256+00485-00482-00262+00289+00445-00088+08732+006248820002921+ 81CBOVIX VIX OOPP 20230816 001300000018-00014+00002+00018+00059-00007-00012+00018+00130- 82CBOVIX VIX OOPP 20230816 001300000078-00016+00018+00239-00212-00006+00363-01224-006248820000185+ 81CBOVIX VIX OOPC 20230816 001350000022-00020+00162-00137-00095+00152+00315-00303-00180+ 82CBOVIX VIX OOPC 20230816 001350000229+00475-00469-00230+00253+00441-00077+08161+006548460002553+ 81CBOVIX VIX OOPP 20230816 001350000022-00020+00005+00030+00072-00015-00019+00031+00153- 82CBOVIX VIX OOPP 20230816 001350000105-00026+00031+00271-00248-00009+00374-01794-006548460000315+ 81CBOVIX VIX OOPC 20230816 001400000026-00026+00157-00123-00082+00141+00304-00285-00159+ 82CBOVIX VIX OOPC 20230816 001400000204+00461-00451-00202+00222+00436-00067+07521+006928520002240+ 81CBOVIX VIX OOPP 20230816 001400000026-00026+00010+00044+00085-00025-00030+00049+00175- 82CBOVIX VIX OOPP 20230816 001400000130-00040+00050+00299-00279-00015+00384-02435-006928520000500+ 81CBOVIX VIX OOPC 20230816 001450000028-00031+00151-00107-00071+00131+00292-00264-00140+ 82CBOVIX VIX OOPC 20230816 001450000182+00444-00428-00178+00196+00429-00059+06872+007366700001982+ 81CBOVIX VIX OOPP 20230816 001450000028-00031+00016+00060+00096-00036-00042+00070+00194- 82CBOVIX VIX OOPP 20230816 001450000152-00057+00073+00322-00304-00022+00391-03084-007366700000740+ 81CBOVIX VIX OOPC 20230816 001500000030-00034+00145-00092-00061+00120+00279-00241-00124+ 82CBOVIX VIX OOPC 20230816 001500000162+00426-00402-00158+00174+00420-00053+06265+007758170001759+ 81CBOVIX VIX OOPP 20230816 001500000030-00034+00022+00075+00106-00047-00055+00093+00210- 82CBOVIX VIX OOPP 20230816 001500000172-00075+00099+00343-00327-00030+00398-03691-007758170001015+ 81CBOVIX VIX OOPC 20230816 001600000031-00036+00132-00066-00047+00101+00253-00197-00099+ 82CBOVIX VIX OOPC 20230816 001600000132+00388-00346-00127+00141+00401-00043+05212+008613150001430+ 81CBOVIX VIX OOPP 20230816 001600000031-00036+00035+00101+00120-00066-00081+00137+00235- 82CBOVIX VIX OOPP 20230816 001600000202-00113+00155+00373-00359-00050+00408-04744-008613150001681+ 81CBOVIX VIX OOPC 20230816 001700000030-00036+00119-00047-00037+00087+00228-00159-00081+ 82CBOVIX VIX OOPC 20230816 001700000111+00352-00293-00106+00119+00378-00036+04399+009468440001205+ 81CBOVIX VIX OOPP 20230816 001700000030-00036+00048+00120+00130-00080-00106+00175+00253- 82CBOVIX VIX OOPP 20230816 001700000223-00149+00208+00395-00382-00073+00415-05557-009468440002452+ 81CBOVIX VIX OOPC 20230816 001800000029-00034+00108-00034-00030+00076+00206-00130-00069+ 82CBOVIX VIX OOPC 20230816 001800000096+00319-00248-00091+00103+00355-00031+03781+010288500001045+ 81CBOVIX VIX OOPP 20230816 001800000029-00034+00059+00133+00137-00091-00128+00204+00265- 82CBOVIX VIX OOPP 20230816 001800000238-00181+00253+00410-00398-00096+00419-06174-010288500003288+ 81CBOVIX VIX OOPC 20230816 001900000028-00032+00099-00025-00024+00067+00187-00107-00059+ 82CBOVIX VIX OOPC 20230816 001900000084+00291-00211-00079+00090+00332-00027+03290+010992200000915+ 81CBOVIX VIX OOPP 20230816 001900000028-00032+00068+00142+00143-00100-00147+00227+00275- 82CBOVIX VIX OOPP 20230816 001900000250-00210+00290+00422-00411-00119+00423-06665-010992200004153+ 81CBOVIX VIX OOPC 20230816 002000000027-00030+00090-00019-00020+00059+00170-00089-00051+ 82CBOVIX VIX OOPC 20230816 002000000074+00266-00181-00069+00079+00310-00024+02887+011592260000805+ 81CBOVIX VIX OOPP 20230816 002000000027-00030+00077+00148+00147-00108-00164+00245+00283- 82CBOVIX VIX OOPP 20230816 002000000260-00235+00320+00432-00422-00141+00427-07069-011592260005039+ 81CBOVIX VIX OOPC 20230816 002100000025-00028+00083-00014-00017+00054+00156-00076-00045+ 82CBOVIX VIX OOPC 20230816 002100000066+00244-00157-00062+00071+00289-00022+02574+012208850000725+ 81CBOVIX VIX OOPP 20230816 002100000025-00028+00084+00153+00150-00114-00178+00258+00289- 82CBOVIX VIX OOPP 20230816 002100000268-00257+00344+00439-00430-00161+00429-07381-012208850005955+ 81CBOVIX VIX OOPC 20230816 002200000024-00026+00076-00010-00015+00048+00144-00064-00040+ 82CBOVIX VIX OOPC 20230816 002200000059+00225-00137-00055+00064+00270-00020+02300+012714980000650+ 81CBOVIX VIX OOPP 20230816 002200000024-00026+00090+00156+00152-00119-00190+00269+00294- 82CBOVIX VIX OOPP 20230816 002200000275-00276+00364+00446-00437-00181+00431-07656-012714980006875+ 81CBOVIX VIX OOPC 20230816 002300000022-00024+00070-00008-00013+00043+00132-00055-00036+ 82CBOVIX VIX OOPC 20230816 002300000053+00207-00119-00049+00057+00252-00017+02056+013130110000580+ 81CBOVIX VIX OOPP 20230816 002300000022-00024+00096+00159+00155-00124-00202+00279+00299- 82CBOVIX VIX OOPP 20230816 002300000281-00294+00382+00452-00444-00199+00433-07900-013130110007801+ 81CBOVIX VIX OOPC 20230816 002400000021-00023+00065-00005-00011+00039+00122-00047-00032+ 82CBOVIX VIX OOPC 20230816 002400000048+00191-00105-00044+00051+00236-00016+01848+013515950000521+ 81CBOVIX VIX OOPP 20230816 002400000021-00023+00102+00162+00156-00128-00212+00287+00302- 82CBOVIX VIX OOPP 20230816 002400000286-00309+00396+00457-00450-00215+00435-08108-013515950008737+ 81CBOVIX VIX OOPC 20230816 002500000020-00021+00060-00004-00009+00036+00113-00041-00029+ 82CBOVIX VIX OOPC 20230816 002500000043+00178-00093-00040+00047+00221-00014+01683+013933770000476+ 81CBOVIX VIX OOPP 20230816 002500000020-00021+00106+00163+00158-00131-00221+00292+00305- 82CBOVIX VIX OOPP 20230816 002500000291-00323+00408+00461-00454-00230+00437-08273-013933770009689+ 81CBOVIX VIX OOPC 20230816 002600000019-00020+00056-00002-00008+00033+00105-00036-00026+ 82CBOVIX VIX OOPC 20230816 002600000039+00165-00083-00036+00042+00206-00013+01528+014270620000432+ 81CBOVIX VIX OOPP 20230816 002600000019-00020+00111+00164+00159-00134-00229+00298+00308- 82CBOVIX VIX OOPP 20230816 002600000295-00336+00418+00465-00459-00244+00438-08428-014270620010640+ 81CBOVIX VIX OOPC 20230816 002700000018-00019+00053-00001-00007+00031+00098-00032-00024+ 82CBOVIX VIX OOPC 20230816 002700000037+00155-00074-00033+00039+00194-00012+01413+014674850000402+ 81CBOVIX VIX OOPP 20230816 002700000018-00019+00114+00165+00160-00136-00235+00302+00310- 82CBOVIX VIX OOPP 20230816 002700000297-00346+00426+00468-00462-00257+00439-08543-014674850011606+ 81CBOVIX VIX OOPC 20230816 002800000017-00018+00049-00001-00006+00028+00092-00028-00022+ 82CBOVIX VIX OOPC 20230816 002800000034+00145-00067-00031+00036+00182-00011+01304+015020580000373+ 81CBOVIX VIX OOPP 20230816 002800000017-00017+00117+00166+00161-00139-00242+00305+00312- 82CBOVIX VIX OOPP 20230816 002800000300-00356+00434+00470-00465-00268+00440-08652-015020580012572+ 81CBOVIX VIX OOPC 20230816 002900000016-00017+00046-00000-00006+00026+00086-00025-00020+ 82CBOVIX VIX OOPC 20230816 002900000031+00136-00060-00028+00033+00171-00010+01200+015310210000343+ 81CBOVIX VIX OOPP 20230816 002900000016-00016+00121+00167+00161-00141-00248+00309+00314- 82CBOVIX VIX OOPP 20230816 002900000303-00365+00440+00473-00468-00279+00441-08756-015310210013538+ 81CBOVIX VIX OOPC 20230816 003000000015-00016+00044-00000+00005+00025+00081-00023-00018+ 82CBOVIX VIX OOPC 20230816 003000000029+00128-00055-00026+00031+00162-00010+01118+015636100000321+ 81CBOVIX VIX OOPP 20230816 003000000015-00015+00123+00167+00162-00143-00253+00311+00316- 82CBOVIX VIX OOPP 20230816 003000000305-00373+00446+00475-00470-00289+00441-08838-015636100014512+ 81CBOVIX VIX OOPC 20230816 003100000014-00015+00041-00001+00005+00023+00076-00020-00017+ 82CBOVIX VIX OOPC 20230816 003100000027+00121-00050-00024+00029+00153-00009+01040+015918390000299+ 81CBOVIX VIX OOPP 20230816 003100000015-00015+00126+00168+00163-00144-00257+00313+00317- 82CBOVIX VIX OOPP 20230816 003100000307-00380+00450+00477-00472-00298+00442-08916-015918390015485+ 81CBOVIX VIX OOPC 20230816 003200000014-00014+00039-00001+00004+00021+00072-00018-00016+ 82CBOVIX VIX OOPC 20230816 003200000025+00114-00046-00023+00027+00144-00008+00964+016158190000277+ 81CBOVIX VIX OOPP 20230816 003200000014-00014+00128+00168+00163-00146-00262+00315+00318- 82CBOVIX VIX OOPP 20230816 003200000309-00387+00455+00479-00474-00307+00443-08992-016158190016459+ 81CBOVIX VIX OOPC 20230816 003300000013-00013+00036-00001+00004+00020+00067-00016-00014+ 82CBOVIX VIX OOPC 20230816 003300000023+00107-00041-00021+00025+00136-00008+00890+016355950000255+ 81CBOVIX VIX OOPP 20230816 003300000013-00013+00130+00168+00164-00147-00266+00317+00320- 82CBOVIX VIX OOPP 20230816 003300000311-00394+00459+00480-00476-00315+00443-09065-016355950017433+ 81CBOVIX VIX OOPC 20230816 003400000012-00012+00034-00002+00003+00019+00064-00015-00014+ 82CBOVIX VIX OOPC 20230816 003400000022+00101-00038-00019+00023+00129-00007+00836+016613510000240+ 81CBOVIX VIX OOPP 20230816 003400000013-00012+00132+00168+00164-00149-00270+00319+00321- 82CBOVIX VIX OOPP 20230816 003400000312-00399+00462+00482-00478-00322+00444-09120-016613510018414+ 81CBOVIX VIX OOPC 20230816 003500000012-00012+00033-00002+00003+00018+00061-00013-00013+ 82CBOVIX VIX OOPC 20230816 003500000021+00096-00035-00018+00022+00122-00007+00785+016851030000226+ 81CBOVIX VIX OOPP 20230816 003500000012-00011+00134+00169+00164-00150-00273+00320+00322- 82CBOVIX VIX OOPP 20230816 003500000314-00405+00465+00483-00479-00329+00444-09170-016851030019395+ 81CBOVIX VIX OOPC 20230816 003600000011-00011+00031-00002+00003+00017+00057-00012-00012+ 82CBOVIX VIX OOPC 20230816 003600000019+00091-00032-00017+00021+00116-00006+00736+017058870000212+ 81CBOVIX VIX OOPP 20230816 003600000012-00011+00136+00169+00165-00151-00276+00321+00322- 82CBOVIX VIX OOPP 20230816 003600000315-00410+00468+00484-00481-00335+00445-09220-017058870020377+ 81CBOVIX VIX OOPC 20230816 003700000011-00011+00029-00002+00002+00016+00054-00011-00011+ 82CBOVIX VIX OOPC 20230816 003700000018+00086-00030-00016+00019+00110-00006+00688+017237250000198+ 81CBOVIX VIX OOPP 20230816 003700000011-00010+00137+00169+00165-00152-00279+00323+00323- 82CBOVIX VIX OOPP 20230816 003700000316-00415+00471+00485-00482-00341+00445-09268-017237250021358+ 81CBOVIX VIX OOPC 20230816 003800000010-00010+00028-00002+00002+00015+00051-00010-00010+ 82CBOVIX VIX OOPC 20230816 003800000017+00082-00027-00015+00018+00104-00006+00645+017414820000185+ 81CBOVIX VIX OOPP 20230816 003800000011-00010+00139+00169+00165-00153-00282+00324+00324- 82CBOVIX VIX OOPP 20230816 003800000317-00419+00473+00486-00483-00347+00445-09311-017414820022341+ 81CBOVIX VIX OOPC 20230816 003900000010-00010+00027-00002+00002+00014+00049-00009-00010+ 82CBOVIX VIX OOPC 20230816 003900000016+00078-00026-00014+00017+00099-00005+00609+017612290000175+ 81CBOVIX VIX OOPP 20230816 003900000010-00009+00140+00169+00165-00153-00285+00324+00325- 82CBOVIX VIX OOPP 20230816 003900000318-00423+00475+00487-00484-00352+00446-09346-017612290023327+ 81CBOVIX VIX OOPC 20230816 004000000009-00009+00025-00002+00002+00013+00047-00008-00009+ 82CBOVIX VIX OOPC 20230816 004000000015+00074-00024-00013+00016+00094-00005+00575+017787880000165+ 81CBOVIX VIX OOPP 20230816 004000000010-00009+00141+00169+00165-00154-00287+00325+00325- 82CBOVIX VIX OOPP 20230816 004000000319-00426+00477+00488-00485-00356+00446-09381-017787880024313+ 81CBOVIX VIX OOPC 20230816 004250000008-00008+00023-00002+00001+00012+00042-00007-00008+ 82CBOVIX VIX OOPC 20230816 004250000013+00066-00020-00012+00014+00084-00004+00504+018234150000145+ 81CBOVIX VIX OOPP 20230816 004250000009-00008+00144+00169+00166-00156-00292+00327+00326- 82CBOVIX VIX OOPP 20230816 004250000321-00434+00481+00490-00487-00367+00447-09452-018234150026782+ 81CBOVIX VIX OOPC 20230816 004500000008-00007+00020-00002+00001+00010+00037-00005-00007+ 82CBOVIX VIX OOPC 20230816 004500000012+00059-00017-00010+00012+00075-00004+00436+018564750000125+ 81CBOVIX VIX OOPP 20230816 004500000008-00007+00147+00169+00166-00157-00297+00328+00328- 82CBOVIX VIX OOPP 20230816 004500000323-00442+00484+00491-00489-00376+00447-09519-018564750029251+ 81CBOVIX VIX OOPC 20230816 004750000007-00006+00018-00002+00001+00009+00033-00004-00006+ 82CBOVIX VIX OOPC 20230816 004750000010+00053-00014-00009+00011+00067-00003+00384+018907150000110+ 81CBOVIX VIX OOPP 20230816 004750000007-00006+00149+00169+00167-00159-00300+00329+00329- 82CBOVIX VIX OOPP 20230816 004750000324-00448+00486+00493-00491-00384+00448-09571-018907150031725+ 81CBOVIX VIX OOPC 20230816 005000000006-00006+00016-00002+00001+00008+00030-00004-00005+ 82CBOVIX VIX OOPC 20230816 005000000009+00048-00012-00008+00010+00061-00003+00348+019299030000100+ 81CBOVIX VIX OOPP 20230816 005000000007-00005+00150+00169+00167-00159-00303+00330+00329- 82CBOVIX VIX OOPP 20230816 005000000325-00452+00488+00493-00492-00390+00448-09608-019299030034204+ 81CBOVIX VIX OOPC 20230816 005500000005-00005+00014-00002+00000+00007+00025-00003-00004+ 82CBOVIX VIX OOPC 20230816 005500000007+00040-00009-00006+00008+00050-00002+00279+019877930000080+ 81CBOVIX VIX OOPP 20230816 005500000006-00004+00153+00168+00167-00161-00308+00331+00330- 82CBOVIX VIX OOPP 20230816 005500000327-00460+00491+00495-00494-00400+00449-09677-019877930039163+ 81CBOVIX VIX OOPC 20230816 006000000004-00004+00011-00002+00000+00005+00021-00002-00003+ 82CBOVIX VIX OOPC 20230816 006000000006+00033-00007-00005+00006+00042-00002+00227+020376360000065+ 81CBOVIX VIX OOPP 20230816 006000000005-00003+00155+00168+00167-00162-00312+00331+00331- 82CBOVIX VIX OOPP 20230816 006000000329-00467+00493+00496-00495-00409+00449-09729-020376360044126+ 81CBOVIX VIX OOPC 20230816 006500000004-00003+00009-00001+00000+00004+00017-00001-00003+ 82CBOVIX VIX OOPC 20230816 006500000005+00027-00005-00004+00005+00034-00002+00177+020643170000050+ 81CBOVIX VIX OOPP 20230816 006500000004-00002+00157+00168+00168-00164-00316+00332+00332- 82CBOVIX VIX OOPP 20230816 006500000330-00473+00495+00498-00497-00416+00450-09779-020643170049089+ 81CBOVIX VIX OOPC 20230816 007000000003-00002+00007-00001+00000+00003+00013-00001-00002+ 82CBOVIX VIX OOPC 20230816 007000000003+00022-00004-00003+00004+00028-00001+00133+020730880000037+ 81CBOVIX VIX OOPP 20230816 007000000004-00002+00159+00167+00168-00165-00320+00332+00333- 82CBOVIX VIX OOPP 20230816 007000000331-00478+00496+00499-00498-00423+00450-09823-020730880054054+ 81CBOVIX VIX OOPC 20230816 007500000003-00002+00006-00001+00000-00003+00012-00001-00002+ 82CBOVIX VIX OOPC 20230816 007500000003+00019-00003-00002+00003+00024-00001+00114+021150700000032+ 81CBOVIX VIX OOPP 20230816 007500000003-00001+00160+00167+00168-00165-00321+00333+00333- 82CBOVIX VIX OOPP 20230816 007500000332-00481+00497+00499-00499-00427+00450-09841-021150700059028+ 81CBOVIX VIX OOPC 20230816 008000000002-00002+00006-00001+00000-00002+00010-00000-00001+ 82CBOVIX VIX OOPC 20230816 008000000003+00016-00002-00002+00003+00020-00001+00097+021454560000027+ 81CBOVIX VIX OOPP 20230816 008000000003-00001+00161+00167+00168-00166-00323+00333+00334- 82CBOVIX VIX OOPP 20230816 008000000332-00484+00498+00500-00499-00430+00450-09859-021454560064001+ 81CBOVIX VIX OOPC 20230816 008500000002-00001+00005-00001+00000-00002+00009-00000-00001+ 82CBOVIX VIX OOPC 20230816 008500000002+00014-00002-00002+00002+00017-00001+00079+021632140000022+ 81CBOVIX VIX OOPP 20230816 008500000003-00001+00161+00167+00168-00166-00324+00333+00334- 82CBOVIX VIX OOPP 20230816 008500000333-00486+00498+00500-00500-00433+00450-09877-021632140068974+ 81CBOVIX VIX OOPC 20230816 009000000002-00001+00004-00001+00000-00001+00007-00000-00001+ 82CBOVIX VIX OOPC 20230816 009000000002+00011-00001-00001+00002+00014-00000+00061+021632140000016+ 81CBOVIX VIX OOPP 20230816 009000000003-00000+00162+00167+00168-00167-00326+00333+00334- 82CBOVIX VIX OOPP 20230816 009000000333-00489+00498+00501-00500-00436+00451-09895-021632140073947+ 81CBOVIX VIX OOPC 20230816 009500000001-00001+00003-00001+00000-00001+00006-00000-00001+ 82CBOVIX VIX OOPC 20230816 009500000001+00009-00001-00001+00001+00012-00000+00047+021632140000013+ 81CBOVIX VIX OOPP 20230816 009500000002-00000-00163+00166+00168-00167-00327+00333+00334- 82CBOVIX VIX OOPP 20230816 009500000334-00491+00499+00501-00501-00439+00451-09908-021632140078922+ 81CBOVIX VIX OOPC 20230816 010000000001-00001+00002-00000+00000-00001+00005-00000-00000+ 82CBOVIX VIX OOPC 20230816 010000000001+00008-00001-00001+00001+00010-00000+00037+021632140000010+ 81CBOVIX VIX OOPP 20230816 010000000002-00000-00163+00166+00168-00167-00328+00333+00335- 82CBOVIX VIX OOPP 20230816 010000000334-00492+00499+00501-00501-00441+00451-09919-021632140083897+ 81CBOVIX VIX OOPC 20230816 011000000001-00000+00002-00000+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20230816 011000000001+00005-00000-00000+00001+00007-00000+00023+021632140000006+ 81CBOVIX VIX OOPP 20230816 011000000002-00001-00164+00166+00168-00168-00329+00333+00335- 82CBOVIX VIX OOPP 20230816 011000000335-00494+00499+00502-00502-00444+00451-09933-021632140093850+ 81CBOVIX VIX OOPC 20230816 012000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230816 012000000000+00004-00000-00000+00000+00005-00000+00015+021632140000004+ 81CBOVIX VIX OOPP 20230816 012000000002-00001-00164+00166+00169-00168-00330+00332+00335- 82CBOVIX VIX OOPP 20230816 012000000335-00496+00499+00502-00502-00446+00451-09941-021632140103805+ 81CBOVIX VIX OOPC 20230816 013000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230816 013000000000+00003-00000-00000+00000+00003-00000+00009+021632140000002+ 81CBOVIX VIX OOPP 20230816 013000000002-00001-00165+00165+00169-00168-00331+00332+00335- 82CBOVIX VIX OOPP 20230816 013000000335-00497+00499+00502-00502-00447+00451-09946-021632140113760+ 81CBOVIX VIX OOPC 20230816 014000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230816 014000000000+00002-00000-00000+00000+00002-00000+00006+021632140000002+ 81CBOVIX VIX OOPP 20230816 014000000002-00002-00165+00165+00169-00169-00331+00332+00336- 82CBOVIX VIX OOPP 20230816 014000000336-00497+00499+00503-00503-00448+00451-09950-021632140123716+ 81CBOVIX VIX OOPC 20230816 015000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230816 015000000000+00001-00000-00000+00000+00002-00000+00004+021632140000001+ 81CBOVIX VIX OOPP 20230816 015000000002-00002-00165+00165+00169-00169-00331+00332+00336- 82CBOVIX VIX OOPP 20230816 015000000336-00498+00499+00503-00503-00448+00451-09952-021632140133672+ 81CBOVIX VIX OOPC 20230816 016000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230816 016000000000+00001-00000-00000+00000+00001-00000+00003+021632140000001+ 81CBOVIX VIX OOPP 20230816 016000000002-00002-00165+00165+00169-00169-00331+00332+00336- 82CBOVIX VIX OOPP 20230816 016000000336-00498+00499+00503-00503-00449+00451-09953-021632140143628+ 81CBOVIX VIX OOPC 20230816 017000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230816 017000000000+00001-00000-00000+00000+00001-00000+00002+021632140000000+ 81CBOVIX VIX OOPP 20230816 017000000002-00002-00165+00165+00169-00169-00331+00332+00336- 82CBOVIX VIX OOPP 20230816 017000000336-00498+00499+00503-00503-00449+00451-09954-021632140153585+ 81CBOVIX VIX OOPC 20230816 018000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230816 018000000000+00001-00000-00000+00000+00001-00000+00001+021632140000000+ 81CBOVIX VIX OOPP 20230816 018000000002-00002-00164+00165+00169-00169-00331+00332+00336- 82CBOVIX VIX OOPP 20230816 018000000336-00498+00499+00503-00503-00449+00451-09955-021632140163541+ 81CBOVIX VIX OOPC 20230920 001000000004-00001+00140-00138-00130+00139+00277-00276-00259+ 82CBOVIX VIX OOPC 20230920 001000000277+00415-00414-00381+00412+00373-00211+09840+005362700007024+ 81CBOVIX VIX OOPP 20230920 001000000004-00001+00002-00001+00009-00001+00000-00001+00017- 82CBOVIX VIX OOPP 20230920 001000000000+00000+00001+00034-00003-00000+00163-00065-005362700000009+ 81CBOVIX VIX OOPC 20230920 001100000008-00003+00142-00135-00121+00140+00277-00274-00243+ 82CBOVIX VIX OOPC 20230920 001100000276+00414-00412-00355+00403+00373-00182+09709+005362700006054+ 81CBOVIX VIX OOPP 20230920 001100000008-00003+00003-00003+00017-00002+00000-00003+00033- 82CBOVIX VIX OOPP 20230920 001100000001-00001+00003+00060-00012-00001+00192-00195-005362700000030+ 81CBOVIX VIX OOPC 20230920 001200000015-00007+00143-00130-00108+00143+00276-00268-00221+ 82CBOVIX VIX OOPC 20230920 001200000271+00411-00407-00320+00381+00371-00154+09425+005414090005119+ 81CBOVIX VIX OOPP 20230920 001200000015-00007+00005-00008+00030-00004+00001+00008+00056- 82CBOVIX VIX OOPP 20230920 001200000006-00004+00008+00095-00034-00003+00220-00479-005414090000085+ 81CBOVIX VIX OOPC 20230920 001300000023-00016+00145-00119-00091+00144+00273-00256-00192+ 82CBOVIX VIX OOPC 20230920 001300000258+00404-00394-00277+00345+00367-00128+08896+005615570004258+ 81CBOVIX VIX OOPP 20230920 001300000023-00016+00006-00020+00048-00006+00004+00021+00085- 82CBOVIX VIX OOPP 20230920 001300000019-00011+00021+00138-00070-00006+00246-01008-005615570000215+ 81CBOVIX VIX OOPC 20230920 001400000031-00028+00144-00099-00072+00142+00265-00231-00161+ 82CBOVIX VIX OOPC 20230920 001400000235+00391-00368-00234+00300+00359-00106+08093+006077300003543+ 81CBOVIX VIX OOPP 20230920 001400000031-00028+00006-00040+00067-00003+00012+00045+00116- 82CBOVIX VIX OOPP 20230920 001400000042-00024+00048+00181-00115-00015+00267-01812-006077300000490+ 81CBOVIX VIX OOPC 20230920 001500000037-00038+00140-00075-00055+00134+00253-00200-00133+ 82CBOVIX VIX OOPC 20230920 001500000209+00372-00330-00196+00259+00346-00090+07201+006642600002987+ 81CBOVIX VIX OOPP 20230920 001500000037-00038+00002-00063+00083-00004-00024+00077+00143- 82CBOVIX VIX OOPP 20230920 001500000068-00043+00085+00219-00157-00027+00284-02703-006642600000925+ 81CBOVIX VIX OOPC 20230920 001600000041-00044+00135-00055-00042+00125+00239-00167-00111+ 82CBOVIX VIX OOPC 20230920 001600000185+00350-00289-00166+00224+00330-00077+06371+007209970002562+ 81CBOVIX VIX OOPP 20230920 001600000041-00044+00003+00083+00097-00014-00038+00109+00165- 82CBOVIX VIX OOPP 20230920 001600000092-00065+00126+00249-00191-00043+00297-03533-007209970001490+ 81CBOVIX VIX OOPC 20230920 001700000043-00046+00129-00039-00032+00115+00225-00139-00094+ 82CBOVIX VIX OOPC 20230920 001700000164+00329-00251-00143+00196+00313-00067+05651+007726350002226+ 81CBOVIX VIX OOPP 20230920 001700000043-00046+00010+00099+00106-00024-00052+00137+00183- 82CBOVIX VIX OOPP 20230920 001700000113-00086+00164+00272-00219-00061+00307-04254-007726350002145+ 81CBOVIX VIX OOPC 20230920 001800000043-00047+00122-00027-00024+00105+00211-00116-00081+ 82CBOVIX VIX OOPC 20230920 001800000147+00308-00217-00124+00173+00295-00059+05041+008224230001965+ 81CBOVIX VIX OOPP 20230920 001800000043-00047+00016+00111+00114-00033-00066+00160+00196- 82CBOVIX VIX OOPP 20230920 001800000130-00107+00198+00291-00242-00079+00315-04863-008224230002875+ 81CBOVIX VIX OOPC 20230920 001900000043-00047+00116-00019-00019+00097+00198-00098-00070+ 82CBOVIX VIX OOPC 20230920 001900000133+00289-00189-00110+00156+00277-00053+04537+008720700001765+ 81CBOVIX VIX OOPP 20230920 001900000043-00047+00023+00120+00119-00042-00079+00179+00207- 82CBOVIX VIX OOPP 20230920 001900000144-00126+00226+00305-00259-00096+00321-05368-008720700003665+ 81CBOVIX VIX OOPC 20230920 002000000043-00045+00110-00012-00015+00089+00186-00083-00062+ 82CBOVIX VIX OOPC 20230920 002000000121+00271-00165-00098+00141+00261-00048+04108+009156110001595+ 81CBOVIX VIX OOPP 20230920 002000000043-00045+00029+00126+00124-00049-00091+00194+00215- 82CBOVIX VIX OOPP 20230920 002000000156-00144+00250+00317-00274-00113+00326-05796-009156110004486+ 81CBOVIX VIX OOPC 20230920 002100000042-00044+00104-00007-00011+00083+00175-00070-00054+ 82CBOVIX VIX OOPC 20230920 002100000110+00255-00145-00088+00128+00245-00043+03736+009529280001445+ 81CBOVIX VIX OOPP 20230920 002100000042-00044+00034+00131+00127-00056-00101+00206+00223- 82CBOVIX VIX OOPP 20230920 002100000167-00160+00270+00327-00287-00128+00330-06168-009529280005326+ 81CBOVIX VIX OOPC 20230920 002200000041-00042+00099-00003-00008+00077+00165-00060-00048+ 82CBOVIX VIX OOPC 20230920 002200000101+00240-00128-00079+00117+00231-00040+03419+009884240001320+ 81CBOVIX VIX OOPP 20230920 002200000041-00042+00040+00135+00130-00062-00111+00216+00228- 82CBOVIX VIX OOPP 20230920 002200000176-00175+00287+00336-00298-00143+00334-06486-009884240006192+ 81CBOVIX VIX OOPC 20230920 002300000039-00041+00094-00000-00006+00072+00156-00052-00043+ 82CBOVIX VIX OOPC 20230920 002300000093+00227-00114-00072+00107+00217-00036+03147+010223540001215+ 81CBOVIX VIX OOPP 20230920 002300000040-00041+00045+00138+00132-00067-00120+00225+00233- 82CBOVIX VIX OOPP 20230920 002300000183-00188+00301+00343-00308-00156+00337-06758-010223540007077+ 81CBOVIX VIX OOPC 20230920 002400000038-00039+00089-00002+00004+00067+00148-00045-00039+ 82CBOVIX VIX OOPC 20230920 002400000086+00214-00102-00066+00099+00205-00033+02898+010503810001115+ 81CBOVIX VIX OOPP 20230920 002400000038-00039+00049+00140+00134-00072-00129+00232+00238- 82CBOVIX VIX OOPP 20230920 002400000191-00201+00313+00350-00316-00169+00340-07007-010503810007968+ 81CBOVIX VIX OOPC 20230920 002500000037-00037+00085-00004+00003+00062+00140-00039-00035+ 82CBOVIX VIX OOPC 20230920 002500000080+00203-00091-00060+00091+00193-00031+02675+010757340001026+ 81CBOVIX VIX OOPP 20230920 002500000037-00037+00054+00142+00136-00076-00137+00237+00242- 82CBOVIX VIX OOPP 20230920 002500000197-00212+00324+00355-00324-00180+00343-07229-010757340008869+ 81CBOVIX VIX OOPC 20230920 002600000036-00036+00081-00005+00002+00059+00133-00034-00032+ 82CBOVIX VIX OOPC 20230920 002600000075+00193-00082-00055+00085+00183-00029+02495+011046490000958+ 81CBOVIX VIX OOPP 20230920 002600000036-00035+00057+00143+00137-00080-00143+00242+00245- 82CBOVIX VIX OOPP 20230920 002600000202-00222+00333+00360-00330-00191+00345-07410-011046490009792+ 81CBOVIX VIX OOPC 20230920 002700000035-00034+00077-00006+00001+00055+00127-00030-00029+ 82CBOVIX VIX OOPC 20230920 002700000070+00183-00075-00051+00079+00173-00027+02324+011284550000891+ 81CBOVIX VIX OOPP 20230920 002700000035-00034+00061+00144+00138-00083-00150+00246+00248- 82CBOVIX VIX OOPP 20230920 002700000207-00232+00340+00364-00336-00201+00347-07581-011284550010716+ 81CBOVIX VIX OOPC 20230920 002800000033-00033+00074-00007+00000-00052+00120-00027-00027+ 82CBOVIX VIX OOPC 20230920 002800000065+00174-00068-00047+00074+00164-00025+02168+011503880000830+ 81CBOVIX VIX OOPP 20230920 002800000034-00032+00065+00145+00139-00087-00156+00250+00250- 82CBOVIX VIX OOPP 20230920 002800000212-00241+00347+00368-00341-00210+00349-07736-011503880011645+ 81CBOVIX VIX OOPC 20230920 002900000032-00031+00070-00007+00001-00049+00115-00024-00025+ 82CBOVIX VIX OOPC 20230920 002900000061+00166-00062-00044+00069+00156-00023+02036+011734660000780+ 81CBOVIX VIX OOPP 20230920 002900000033-00031+00068+00145+00139-00090-00162+00253+00252- 82CBOVIX VIX OOPP 20230920 002900000216-00249+00353+00371-00346-00218+00350-07868-011734660012586+ 81CBOVIX VIX OOPC 20230920 003000000031-00030+00067-00008+00001-00046+00110-00021-00023+ 82CBOVIX VIX OOPC 20230920 003000000058+00158-00056-00041+00065+00148-00022+01909+011928590000730+ 81CBOVIX VIX OOPP 20230920 003000000031-00030+00071+00146+00140-00092-00167+00256+00254- 82CBOVIX VIX OOPP 20230920 003000000219-00257+00359+00374-00350-00226+00352-07995-011928590013526+ 81CBOVIX VIX OOPC 20230920 003100000030-00029+00065-00008+00002-00044+00105-00019-00021+ 82CBOVIX VIX OOPC 20230920 003100000055+00151-00052-00038+00061+00141-00021+01803+012140420000690+ 81CBOVIX VIX OOPP 20230920 003100000030-00028+00074+00146+00140-00095-00171+00258+00256- 82CBOVIX VIX OOPP 20230920 003100000222-00263+00363+00377-00354-00233+00353-08102-012140420014477+ 81CBOVIX VIX OOPC 20230920 003200000029-00027+00062-00008+00002-00042+00101-00017-00019+ 82CBOVIX VIX OOPC 20230920 003200000052+00145-00048-00036+00058+00134-00019+01700+012322450000650+ 81CBOVIX VIX OOPP 20230920 003200000029-00027+00076+00146+00141-00097-00176+00260+00258- 82CBOVIX VIX OOPP 20230920 003200000225-00270+00367+00379-00357-00239+00354-08205-012322450015427+ 81CBOVIX VIX OOPC 20230920 003300000028-00026+00059-00008+00003-00039+00096-00015-00018+ 82CBOVIX VIX OOPC 20230920 003300000049+00138-00044-00034+00055+00128-00018+01600+012475840000610+ 81CBOVIX VIX OOPP 20230920 003300000028-00026+00079+00146+00141-00099-00180+00262+00259- 82CBOVIX VIX OOPP 20230920 003300000228-00276+00371+00382-00361-00246+00355-08305-012475840016378+ 81CBOVIX VIX OOPC 20230920 003400000027-00025+00057-00008+00003-00038+00092-00013-00017+ 82CBOVIX VIX OOPC 20230920 003400000046+00133-00041-00032+00052+00122-00017+01519+012660750000580+ 81CBOVIX VIX OOPP 20230920 003400000028-00025+00081+00147+00141-00101-00184+00263+00260- 82CBOVIX VIX OOPP 20230920 003400000231-00282+00374+00384-00364-00251+00356-08385-012660750017339+ 81CBOVIX VIX OOPC 20230920 003500000027-00024+00055-00009+00003-00036+00089-00012-00016+ 82CBOVIX VIX OOPC 20230920 003500000044+00128-00038-00030+00049+00117-00016+01441+012823000000550+ 81CBOVIX VIX OOPP 20230920 003500000027-00024+00083+00147+00142-00103-00188+00265+00261- 82CBOVIX VIX OOPP 20230920 003500000233-00287+00377+00385-00366-00257+00357-08463-012823000018299+ 81CBOVIX VIX OOPC 20230920 003600000026-00023+00053-00009+00003-00034+00085-00011-00015+ 82CBOVIX VIX OOPC 20230920 003600000042+00123-00035-00028+00047+00112-00016+01365+012963330000520+ 81CBOVIX VIX OOPP 20230920 003600000026-00023+00085+00147+00142-00105-00191+00266+00262- 82CBOVIX VIX OOPP 20230920 003600000235-00292+00380+00387-00369-00262+00358-08539-012963330019260+ 81CBOVIX VIX OOPC 20230920 003700000025-00022+00051-00008+00003-00032+00082-00010-00014+ 82CBOVIX VIX OOPC 20230920 003700000039+00118-00032-00026+00044+00107-00015+01293+013088370000491+ 81CBOVIX VIX OOPP 20230920 003700000025-00022+00087+00147+00142-00106-00195+00267+00263- 82CBOVIX VIX OOPP 20230920 003700000238-00297+00383+00389-00371-00267+00359-08612-013088370020221+ 81CBOVIX VIX OOPC 20230920 003800000024-00022+00049-00008+00004-00031+00079-00009-00013+ 82CBOVIX VIX OOPC 20230920 003800000038+00113-00030-00025+00042+00102-00014+01235+013244160000469+ 81CBOVIX VIX OOPP 20230920 003800000024-00021+00089+00147+00142-00108-00198+00268+00264- 82CBOVIX VIX OOPP 20230920 003800000239-00301+00385+00390-00373-00271+00360-08670-013244160021190+ 81CBOVIX VIX OOPC 20230920 003900000023-00021+00047-00008+00004-00030+00076-00008-00012+ 82CBOVIX VIX OOPC 20230920 003900000036+00109-00028-00024+00040+00098-00013+01178+013383320000448+ 81CBOVIX VIX OOPP 20230920 003900000024-00020+00091+00146+00142-00109-00200+00269+00265- 82CBOVIX VIX OOPP 20230920 003900000241-00306+00387+00392-00375-00275+00360-08726-013383320022159+ 81CBOVIX VIX OOPC 20230920 004000000023-00020+00046-00008+00004-00029+00073-00007-00011+ 82CBOVIX VIX OOPC 20230920 004000000034+00105-00026-00023+00038+00094-00013+01123+013506260000426+ 81CBOVIX VIX OOPP 20230920 004000000023-00020+00092+00146+00142-00110-00203+00269+00266- 82CBOVIX VIX OOPP 20230920 004000000243-00310+00389+00393-00377-00279+00361-08781-013506260023128+ 81CBOVIX VIX OOPC 20230920 004250000021-00018+00042-00008+00004-00026+00067-00005-00010+ 82CBOVIX VIX OOPC 20230920 004250000031+00096-00022-00020+00034+00086-00011+01005+013811790000381+ 81CBOVIX VIX OOPP 20230920 004250000021-00018+00096+00146+00143-00113-00209+00271+00267- 82CBOVIX VIX OOPP 20230920 004250000246-00318+00392+00395-00381-00288+00362-08900-013811790025559+ 81CBOVIX VIX OOPC 20230920 004500000020-00017+00039-00008+00004-00023+00062-00004-00008+ 82CBOVIX VIX OOPC 20230920 004500000028+00089-00019-00018+00031+00078-00010+00908+014106750000344+ 81CBOVIX VIX OOPP 20230920 004500000020-00016+00099+00146+00143-00115-00214+00272+00269- 82CBOVIX VIX OOPP 20230920 004500000249-00326+00396+00398-00384-00295+00363-08996-014106750027999+ 81CBOVIX VIX OOPC 20230920 004750000018-00015+00036-00007+00004-00021+00057-00003-00007+ 82CBOVIX VIX OOPC 20230920 004750000025+00082-00016-00016+00028+00071-00009+00815+014330700000308+ 81CBOVIX VIX OOPP 20230920 004750000019-00015+00102+00145+00143-00118-00219+00273+00270- 82CBOVIX VIX OOPP 20230920 004750000252-00333+00398+00400-00388-00302+00364-09089-014330700030439+ 81CBOVIX VIX OOPC 20230920 005000000017-00014+00033-00007+00004-00019+00052-00002-00006+ 82CBOVIX VIX OOPC 20230920 005000000022+00075-00014-00014+00025+00065-00008+00725+014484620000271+ 81CBOVIX VIX OOPP 20230920 005000000017-00013+00105+00145+00143-00120-00224+00274+00271- 82CBOVIX VIX OOPP 20230920 005000000255-00340+00401+00402-00391-00309+00366-09180-014484620032878+ 81CBOVIX VIX OOPC 20230920 005500000015-00012+00029-00006+00004-00016+00045-00001-00005+ 82CBOVIX VIX OOPC 20230920 005500000019+00065-00011-00012+00021+00055-00007+00614+014957640000230+ 81CBOVIX VIX OOPP 20230920 005500000016-00012+00109+00144+00143-00123-00231+00275+00272- 82CBOVIX VIX OOPP 20230920 005500000258-00350+00404+00404-00395-00318+00367-09290-014957640037790+ 81CBOVIX VIX OOPC 20230920 006000000013-00010+00025-00006+00004-00014+00039-00000-00004+ 82CBOVIX VIX OOPC 20230920 006000000016+00056-00008-00009+00017+00047-00006+00512+015268790000190+ 81CBOVIX VIX OOPP 20230920 006000000014-00010+00113+00144+00143-00125-00237+00276+00274- 82CBOVIX VIX OOPP 20230920 006000000261-00358+00406+00406-00398-00326+00368-09393-015268790042703+ 81CBOVIX VIX OOPC 20230920 006500000012-00009+00022-00005+00003-00012+00034-00000+00003+ 82CBOVIX VIX OOPC 20230920 006500000013+00049-00006-00008+00015+00041-00005+00434+015559360000160+ 81CBOVIX VIX OOPP 20230920 006500000012-00008+00116+00143+00142-00127-00242+00276+00274- 82CBOVIX VIX OOPP 20230920 006500000264-00365+00408+00408-00401-00333+00369-09471-015559360047626+ 81CBOVIX VIX OOPC 20230920 007000000010-00008+00019-00005+00003-00010+00030-00000+00002+ 82CBOVIX VIX OOPC 20230920 007000000011+00043-00005-00006+00012+00035-00004+00369+015798550000135+ 81CBOVIX VIX OOPP 20230920 007000000011-00007+00118+00142+00142-00129-00246+00276+00275- 82CBOVIX VIX OOPP 20230920 007000000266-00371+00409+00409-00403-00338+00370-09536-015798550052554+ 81CBOVIX VIX OOPC 20230920 007500000009-00007+00017-00004+00003-00009+00027-00001+00002+ 82CBOVIX VIX OOPC 20230920 007500000010+00038-00004-00005+00011+00031-00003+00316+016013400000115+ 81CBOVIX VIX OOPP 20230920 007500000010-00006+00121+00142+00142-00131-00249+00277+00276- 82CBOVIX VIX OOPP 20230920 007500000268-00376+00410+00410-00405-00343+00370-09588-016013400057486+ 81CBOVIX VIX OOPC 20230920 008000000008-00006+00015-00004+00003-00007+00023-00001+00001+ 82CBOVIX VIX OOPC 20230920 008000000008+00033-00003-00004+00009+00027-00003+00265+016124980000095+ 81CBOVIX VIX OOPP 20230920 008000000009-00005+00123+00141+00142-00132-00253+00277+00276- 82CBOVIX VIX OOPP 20230920 008000000269-00381+00411+00412-00407-00347+00371-09639-016124980062419+ 81CBOVIX VIX OOPC 20230920 008500000007-00005+00013-00003+00003-00006+00021-00001+00001+ 82CBOVIX VIX OOPC 20230920 008500000007+00030-00002-00004+00008+00024-00003+00237+016374640000085+ 81CBOVIX VIX OOPP 20230920 008500000008-00004+00124+00141+00142-00133-00255+00277+00276- 82CBOVIX VIX OOPP 20230920 008500000270-00384+00412+00412-00408-00349+00371-09667-016374640067362+ 81CBOVIX VIX OOPC 20230920 009000000007-00005+00012-00003+00002-00006+00019-00001+00001+ 82CBOVIX VIX OOPC 20230920 009000000006+00027-00002-00003+00007+00021-00002+00210+016564440000075+ 81CBOVIX VIX OOPP 20230920 009000000008-00004+00125+00140+00142-00134-00257+00277+00277- 82CBOVIX VIX OOPP 20230920 009000000271-00387+00412+00413-00409-00352+00372-09695-016564440072305+ 81CBOVIX VIX OOPC 20230920 009500000006-00004+00011-00003+00002-00005+00017-00001+00001+ 82CBOVIX VIX OOPC 20230920 009500000006+00024-00002-00003+00006+00019-00002+00183+016692700000065+ 81CBOVIX VIX OOPP 20230920 009500000007-00003+00126+00140+00142-00134-00259+00277+00277- 82CBOVIX VIX OOPP 20230920 009500000272-00390+00412+00413-00410-00354+00372-09721-016692700077247+ 81CBOVIX VIX OOPC 20230920 010000000005-00004+00010-00002+00002-00004+00015-00001+00001+ 82CBOVIX VIX OOPC 20230920 010000000005+00022-00001-00002+00005+00017-00002+00157+016754910000055+ 81CBOVIX VIX OOPP 20230920 010000000007-00002+00128+00140+00141-00135-00261+00276+00277- 82CBOVIX VIX OOPP 20230920 010000000273-00392+00413+00414-00411-00357+00372-09748-016754910082190+ 81CBOVIX VIX OOPC 20230920 011000000005-00003+00008-00002+00002-00004+00013-00001+00000+ 82CBOVIX VIX OOPC 20230920 011000000004+00018-00001-00002+00004+00014-00001+00129+017079140000045+ 81CBOVIX VIX OOPP 20230920 011000000006-00002+00129+00139+00141-00136-00263+00276+00278- 82CBOVIX VIX OOPP 20230920 011000000274-00396+00413+00414-00412-00359+00373-09776-017079140092086+ 81CBOVIX VIX OOPC 20230920 012000000004-00002+00007-00002+00001-00003+00010-00001+00000+ 82CBOVIX VIX OOPC 20230920 012000000003+00015-00001-00002+00003+00011-00001+00101+017248540000035+ 81CBOVIX VIX OOPP 20230920 012000000005-00001+00130+00139+00141-00137-00265+00276+00278- 82CBOVIX VIX OOPP 20230920 012000000275-00399+00413+00415-00413-00362+00373-09803-017248540101981+ 81CBOVIX VIX OOPC 20230920 013000000003-00002+00005-00001+00001-00002+00008-00001+00000+ 82CBOVIX VIX OOPC 20230920 013000000002+00012-00000-00001+00002+00009-00001+00075+017248540000025+ 81CBOVIX VIX OOPP 20230920 013000000005-00000+00131+00138+00141-00138-00267+00276+00278- 82CBOVIX VIX OOPP 20230920 013000000276-00402+00413+00416-00414-00364+00373-09829-017248540111877+ 81CBOVIX VIX OOPC 20230920 014000000002-00001+00004-00001+00001-00002+00007-00001+00000+ 82CBOVIX VIX OOPC 20230920 014000000002+00009-00000-00001+00002+00007-00001+00056+017248540000019+ 81CBOVIX VIX OOPP 20230920 014000000004-00000-00132+00138+00141-00139-00268+00276+00278- 82CBOVIX VIX OOPP 20230920 014000000277-00404+00413+00416-00415-00366+00374-09848-017248540121776+ 81CBOVIX VIX OOPC 20230920 015000000002-00001+00003-00001+00001-00001+00005-00000+00000- 82CBOVIX VIX OOPC 20230920 015000000001+00008-00000-00001+00001+00005-00000+00043+017248540000014+ 81CBOVIX VIX OOPP 20230920 015000000004-00001-00133+00137+00141-00139-00270+00275+00279- 82CBOVIX VIX OOPP 20230920 015000000277-00406+00413+00416-00416-00368+00374-09862-017248540131677+ 81CBOVIX VIX OOPC 20230920 016000000002-00001+00003-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20230920 016000000001+00006-00000+00000+00001+00004-00000+00033+017248540000010+ 81CBOVIX VIX OOPP 20230920 016000000004-00001-00134+00137+00141-00139-00271+00275+00279- 82CBOVIX VIX OOPP 20230920 016000000278-00407+00413+00417-00416-00369+00374-09872-017248540141579+ 81CBOVIX VIX OOPC 20230920 017000000001-00001+00002-00000+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20230920 017000000001+00005-00000+00000+00001+00003-00000+00025+017248540000008+ 81CBOVIX VIX OOPP 20230920 017000000003-00002-00134+00137+00141-00140-00271+00275+00279- 82CBOVIX VIX OOPP 20230920 017000000278-00408+00413+00417-00416-00369+00374-09879-017248540151482+ 81CBOVIX VIX OOPC 20230920 018000000001-00000+00002-00000+00000-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20230920 018000000001+00004-00000+00000+00001+00003-00000+00020+017248540000006+ 81CBOVIX VIX OOPP 20230920 018000000003-00002-00134+00136+00141-00140-00272+00275+00279- 82CBOVIX VIX OOPP 20230920 018000000278-00409+00413+00417-00417-00370+00374-09885-017248540161386+ 81CBOVIX VIX OOPC 20231018 001000000006-00001+00121-00117-00108+00119+00237-00235-00219+ 82CBOVIX VIX OOPC 20231018 001000000237+00354-00353-00327+00353+00318-00225+09767+005106080007562+ 81CBOVIX VIX OOPP 20231018 001000000005-00002+00003-00002+00010-00001+00001-00002+00017- 82CBOVIX VIX OOPP 20231018 001000000001+00000-00002+00027-00001-00000+00094-00096-005106080000016+ 81CBOVIX VIX OOPC 20231018 001100000010-00004+00123-00114-00100+00121+00238-00232-00206+ 82CBOVIX VIX OOPC 20231018 001100000237+00354-00350-00307+00349+00317-00197+09623+005086830006604+ 81CBOVIX VIX OOPP 20231018 001100000010-00004+00005-00004+00018-00003+00002-00004+00030- 82CBOVIX VIX OOPP 20231018 001100000001+00001+00004+00047-00005-00001+00121-00240-005086830000045+ 81CBOVIX VIX OOPC 20231018 001200000016-00009+00126-00108-00089+00124+00238-00226-00189+ 82CBOVIX VIX OOPC 20231018 001200000235+00352-00344-00281+00339+00316-00170+09362+005069190005678+ 81CBOVIX VIX OOPP 20231018 001200000016-00009+00007-00010+00029-00006+00001-00010+00047- 82CBOVIX VIX OOPP 20231018 001200000001-00002+00010+00073-00015-00003+00149-00502-005069190000105+ 81CBOVIX VIX OOPC 20231018 001300000024-00018+00128-00096-00074+00127+00236-00213-00166+ 82CBOVIX VIX OOPC 20231018 001300000229+00347-00330-00248+00319+00311-00145+08870+005299400004836+ 81CBOVIX VIX OOPP 20231018 001300000024-00018+00010-00022+00044-00009+00000+00024+00070- 82CBOVIX VIX OOPP 20231018 001300000007-00007+00024+00106-00035-00007+00174-00994-005299400000250+ 81CBOVIX VIX OOPC 20231018 001400000032-00029+00129-00078-00058+00128+00231-00190-00141+ 82CBOVIX VIX OOPC 20231018 001400000217+00337-00305-00214+00291+00303-00124+08165+005731920004135+ 81CBOVIX VIX OOPP 20231018 001400000032-00029+00011-00040+00060-00010+00005+00046+00095- 82CBOVIX VIX OOPP 20231018 001400000019-00017+00050+00140-00063-00016+00195-01698-005731920000535+ 81CBOVIX VIX OOPC 20231018 001500000039-00038+00128-00059-00044+00126+00224-00164-00118+ 82CBOVIX VIX OOPC 20231018 001500000201+00324-00273-00184+00261+00292-00107+07411+006157840003558+ 81CBOVIX VIX OOPP 20231018 001500000039-00038+00010-00059+00074-00008+00012+00072+00118- 82CBOVIX VIX OOPP 20231018 001500000035-00030+00081+00171-00093-00027+00212-02452-006157840000945+ 81CBOVIX VIX OOPC 20231018 001600000043-00045+00126-00042-00033+00121+00215-00138-00100+ 82CBOVIX VIX OOPC 20231018 001600000184+00309-00240-00158+00234+00278-00093+06683+006615580003107+ 81CBOVIX VIX OOPP 20231018 001600000043-00045+00008-00076+00085-00003+00021+00098+00136- 82CBOVIX VIX OOPP 20231018 001600000052-00045+00114+00196-00120-00041+00226-03181-006615580001480+ 81CBOVIX VIX OOPC 20231018 001700000046-00048+00122-00029-00024+00114+00205-00115-00085+ 82CBOVIX VIX OOPC 20231018 001700000168+00293-00209-00137+00210+00263-00082+06031+007032940002740+ 81CBOVIX VIX OOPP 20231018 001700000046-00048+00004-00089+00094-00004-00031+00121+00151- 82CBOVIX VIX OOPP 20231018 001700000068-00061+00145+00217-00144-00056+00237-03833-007032940002100+ 81CBOVIX VIX OOPC 20231018 001800000047-00050+00118-00018-00017+00108+00195-00096-00073+ 82CBOVIX VIX OOPC 20231018 001800000155+00278-00182-00121+00190+00248-00074+05469+007487120002465+ 81CBOVIX VIX OOPP 20231018 001800000047-00050+00000+00100+00101-00010-00041+00140+00163- 82CBOVIX VIX OOPP 20231018 001800000082-00077+00173+00233-00164-00071+00245-04395-007487120002811+ 81CBOVIX VIX OOPC 20231018 001900000047-00050+00113-00011-00012+00101+00185-00080-00063+ 82CBOVIX VIX OOPC 20231018 001900000142+00263-00159-00107+00173+00234-00066+04978+007849670002220+ 81CBOVIX VIX OOPP 20231018 001900000047-00050+00005+00108+00106-00017-00051+00156+00173- 82CBOVIX VIX OOPP 20231018 001900000094-00091+00196+00247-00181-00085+00252-04885-007849670003553+ 81CBOVIX VIX OOPC 20231018 002000000047-00050+00109-00005-00008+00095+00176-00068-00055+ 82CBOVIX VIX OOPC 20231018 002000000131+00249-00139-00096+00158+00220-00061+04561+008214690002025+ 81CBOVIX VIX OOPP 20231018 002000000047-00050+00009+00113+00110-00023-00060+00168+00181- 82CBOVIX VIX OOPP 20231018 002000000105-00105+00215+00258-00196-00099+00258-05303-008214690004344+ 81CBOVIX VIX OOPC 20231018 002100000047-00049+00104-00000-00004+00089+00168-00057-00049+ 82CBOVIX VIX OOPC 20231018 002100000121+00237-00122-00086+00145+00207-00055+04184+008494770001840+ 81CBOVIX VIX OOPP 20231018 002100000047-00049+00014+00118+00114-00029-00069+00179+00188- 82CBOVIX VIX OOPP 20231018 002100000115-00118+00232+00268-00209-00112+00264-05680-008494770005146+ 81CBOVIX VIX OOPC 20231018 002200000046-00048+00100-00003+00002+00084+00159-00049-00043+ 82CBOVIX VIX OOPC 20231018 002200000113+00225-00108-00078+00134+00195-00050+03861+008782350001690+ 81CBOVIX VIX OOPP 20231018 002200000046-00048+00018+00121+00116-00034-00077+00187+00193- 82CBOVIX VIX OOPP 20231018 002200000124-00129+00246+00276-00220-00123+00268-06003-008782350005982+ 81CBOVIX VIX OOPC 20231018 002300000045-00046+00096-00006+00000-00079+00152-00042-00038+ 82CBOVIX VIX OOPC 20231018 002300000105+00214-00096-00071+00124+00184-00046+03571+009035270001555+ 81CBOVIX VIX OOPP 20231018 002300000045-00046+00022+00124+00119-00039-00084+00195+00198- 82CBOVIX VIX OOPP 20231018 002300000132-00141+00258+00284-00230-00134+00272-06292-009035270006833+ 81CBOVIX VIX OOPC 20231018 002400000044-00045+00092-00008+00002-00074+00145-00035-00034+ 82CBOVIX VIX OOPC 20231018 002400000098+00203-00086-00064+00115+00174-00043+03313+009265760001435+ 81CBOVIX VIX OOPP 20231018 002400000044-00045+00026+00126+00120-00044-00091+00201+00202- 82CBOVIX VIX OOPP 20231018 002400000139-00151+00268+00290-00239-00145+00276-06550-009265760007700+ 81CBOVIX VIX OOPC 20231018 002500000043-00043+00088-00010+00003-00070+00138-00031-00031+ 82CBOVIX VIX OOPC 20231018 002500000091+00194-00077-00059+00107+00165-00040+03090+009500250001335+ 81CBOVIX VIX OOPP 20231018 002500000043-00043+00030+00127+00122-00048-00098+00206+00206- 82CBOVIX VIX OOPP 20231018 002500000145-00160+00277+00295-00247-00154+00279-06774-009500250008586+ 81CBOVIX VIX OOPC 20231018 002600000042-00042+00085-00011+00005-00066+00132-00026-00028+ 82CBOVIX VIX OOPC 20231018 002600000086+00185-00069-00054+00100+00156-00037+02889+009716340001245+ 81CBOVIX VIX OOPP 20231018 002600000042-00041+00033+00129+00123-00052-00104+00210+00209- 82CBOVIX VIX OOPP 20231018 002600000150-00169+00285+00300-00254-00163+00282-06975-009716340009483+ 81CBOVIX VIX OOPC 20231018 002700000041-00040+00081-00012+00005-00063+00126-00022-00025+ 82CBOVIX VIX OOPC 20231018 002700000080+00176-00062-00050+00094+00148-00034+02696+009886870001155+ 81CBOVIX VIX OOPP 20231018 002700000041-00040+00037+00130+00124-00055-00110+00214+00212- 82CBOVIX VIX OOPP 20231018 002700000156-00178+00292+00304-00261-00171+00284-07168-009886870010379+ 81CBOVIX VIX OOPC 20231018 002800000040-00038+00078-00012+00006-00060+00121-00019-00022+ 82CBOVIX VIX OOPC 20231018 002800000076+00169-00057-00046+00088+00141-00032+02535+010085420001085+ 81CBOVIX VIX OOPP 20231018 002800000040-00038+00040+00130+00124-00059-00115+00217+00214- 82CBOVIX VIX OOPP 20231018 002800000160-00185+00297+00308-00266-00178+00286-07328-010085420011296+ 81CBOVIX VIX OOPC 20231018 002900000038-00037+00075-00013+00007-00056+00116-00017-00020+ 82CBOVIX VIX OOPC 20231018 002900000072+00162-00051-00043+00083+00134-00030+02381+010248330001015+ 81CBOVIX VIX OOPP 20231018 002900000039-00037+00043+00131+00125-00062-00120+00219+00216- 82CBOVIX VIX OOPP 20231018 002900000165-00192+00303+00311-00272-00185+00289-07483-010248330012212+ 81CBOVIX VIX OOPC 20231018 003000000037-00036+00072-00013+00007-00054+00111-00014-00019+ 82CBOVIX VIX OOPC 20231018 003000000068+00155-00047-00040+00078+00127-00028+02245+010415250000955+ 81CBOVIX VIX OOPP 20231018 003000000038-00035+00046+00131+00125-00065-00125+00222+00218- 82CBOVIX VIX OOPP 20231018 003000000169-00199+00307+00314-00276-00192+00290-07619-010415250013139+ 81CBOVIX VIX OOPC 20231018 003100000036-00034+00069-00013+00008-00051+00107-00012-00017+ 82CBOVIX VIX OOPC 20231018 003100000064+00149-00043-00037+00074+00121-00027+02120+010572010000900+ 81CBOVIX VIX OOPP 20231018 003100000037-00034+00048+00131+00126-00067-00129+00224+00219- 82CBOVIX VIX OOPP 20231018 003100000172-00205+00311+00317-00281-00198+00292-07743-010572010014070+ 81CBOVIX VIX OOPC 20231018 003200000035-00033+00067-00013+00008-00049+00103-00011-00015+ 82CBOVIX VIX OOPC 20231018 003200000061+00143-00039-00035+00070+00116-00025+02007+010721850000850+ 81CBOVIX VIX OOPP 20231018 003200000036-00033+00051+00131+00126-00070-00133+00225+00221- 82CBOVIX VIX OOPP 20231018 003200000175-00211+00315+00320-00285-00203+00293-07857-010721850015007+ 81CBOVIX VIX OOPC 20231018 003300000034-00032+00065-00013+00008-00047+00099-00009-00014+ 82CBOVIX VIX OOPC 20231018 003300000058+00137-00036-00033+00066+00111-00024+01903+010867850000805+ 81CBOVIX VIX OOPP 20231018 003300000035-00032+00053+00131+00126-00072-00137+00227+00222- 82CBOVIX VIX OOPP 20231018 003300000178-00217+00318+00322-00288-00208+00295-07961-010867850015948+ 81CBOVIX VIX OOPC 20231018 003400000033-00031+00062-00013+00008-00045+00095-00008-00013+ 82CBOVIX VIX OOPC 20231018 003400000055+00132-00033-00031+00063+00106-00023+01810+011012950000765+ 81CBOVIX VIX OOPP 20231018 003400000034-00030+00055+00131+00127-00074-00141+00228+00223- 82CBOVIX VIX OOPP 20231018 003400000181-00222+00321+00324-00291-00213+00296-08054-011012950016895+ 81CBOVIX VIX OOPC 20231018 003500000032-00030+00060-00013+00008-00043+00092-00007-00012+ 82CBOVIX VIX OOPC 20231018 003500000053+00127-00031-00029+00060+00101-00022+01719+011137910000725+ 81CBOVIX VIX OOPP 20231018 003500000033-00029+00058+00131+00127-00076-00144+00229+00224- 82CBOVIX VIX OOPP 20231018 003500000184-00227+00323+00326-00295-00217+00297-08144-011137910017841+ 81CBOVIX VIX OOPC 20231018 003600000032-00029+00058-00013+00008-00041+00089-00006-00011+ 82CBOVIX VIX OOPC 20231018 003600000050+00123-00028-00027+00057+00097-00021+01638+011266210000690+ 81CBOVIX VIX OOPP 20231018 003600000032-00028+00060+00131+00127-00078-00147+00230+00225- 82CBOVIX VIX OOPP 20231018 003600000186-00231+00326+00327-00297-00222+00298-08226-011266210018793+ 81CBOVIX VIX OOPC 20231018 003700000031-00028+00057-00013+00009-00039+00086-00005-00010+ 82CBOVIX VIX OOPC 20231018 003700000048+00119-00026-00026+00055+00093-00020+01567+011400560000660+ 81CBOVIX VIX OOPP 20231018 003700000031-00027+00061+00131+00127-00079-00150+00231+00226- 82CBOVIX VIX OOPP 20231018 003700000188-00235+00328+00329-00300-00225+00299-08297-011400560019749+ 81CBOVIX VIX OOPC 20231018 003800000030-00027+00055-00013+00009-00038+00083-00004-00009+ 82CBOVIX VIX OOPC 20231018 003800000046+00115-00024-00024+00052+00090-00019+01497+011519410000630+ 81CBOVIX VIX OOPP 20231018 003800000030-00026+00063+00131+00127-00081-00153+00232+00227- 82CBOVIX VIX OOPP 20231018 003800000190-00239+00330+00330-00302-00229+00300-08367-011519410020705+ 81CBOVIX VIX OOPC 20231018 003900000029-00026+00053-00013+00009-00036+00080-00003-00009+ 82CBOVIX VIX OOPC 20231018 003900000044+00111-00023-00023+00050+00086-00018+01429+011623230000600+ 81CBOVIX VIX OOPP 20231018 003900000029-00025+00065+00130+00127-00082-00156+00233+00228- 82CBOVIX VIX OOPP 20231018 003900000192-00243+00331+00331-00305-00233+00301-08435-011623230021662+ 81CBOVIX VIX OOPC 20231018 004000000028-00025+00051-00012+00009-00035+00077-00003-00008+ 82CBOVIX VIX OOPC 20231018 004000000042+00107-00021-00022+00048+00083-00017+01362+011712370000570+ 81CBOVIX VIX OOPP 20231018 004000000029-00025+00067+00130+00127-00084-00158+00233+00228- 82CBOVIX VIX OOPP 20231018 004000000194-00247+00333+00333-00307-00236+00302-08502-011712370022618+ 81CBOVIX VIX OOPC 20231018 004250000026-00023+00047-00012+00009-00031+00071-00001-00007+ 82CBOVIX VIX OOPC 20231018 004250000038+00098-00017-00019+00043+00075-00015+01223+011956010000510+ 81CBOVIX VIX OOPP 20231018 004250000027-00022+00070+00130+00127-00087-00164+00234+00230- 82CBOVIX VIX OOPP 20231018 004250000199-00255+00336+00336-00312-00244+00304-08641-011956010025025+ 81CBOVIX VIX OOPC 20231018 004500000025-00021+00044-00011+00008-00029+00066-00000-00005+ 82CBOVIX VIX OOPC 20231018 004500000034+00091-00015-00017+00039+00069-00014+01106+012184910000460+ 81CBOVIX VIX OOPP 20231018 004500000025-00021+00074+00129+00127-00090-00170+00235+00231- 82CBOVIX VIX OOPP 20231018 004500000202-00263+00339+00338-00316-00250+00305-08757-012184910027441+ 81CBOVIX VIX OOPC 20231018 004750000023-00020+00041-00011+00008-00026+00062-00000+00005+ 82CBOVIX VIX OOPC 20231018 004750000032+00085-00013-00015+00035+00063-00013+01011+012414330000420+ 81CBOVIX VIX OOPP 20231018 004750000024-00019+00076+00129+00127-00092-00174+00236+00232- 82CBOVIX VIX OOPP 20231018 004750000205-00269+00341+00340-00319-00255+00306-08853-012414330029867+ 81CBOVIX VIX OOPC 20231018 005000000022-00018+00038-00010+00008-00024+00057-00001+00004+ 82CBOVIX VIX OOPC 20231018 005000000029+00079-00011-00013+00032+00058-00011+00919+012591280000380+ 81CBOVIX VIX OOPP 20231018 005000000022-00018+00079+00128+00126-00094-00178+00237+00233- 82CBOVIX VIX OOPP 20231018 005000000208-00275+00343+00341-00323-00261+00308-08945-012591280032293+ 81CBOVIX VIX OOPC 20231018 005500000020-00016+00034-00009+00007-00021+00050-00002+00003+ 82CBOVIX VIX OOPC 20231018 005500000024+00069-00008-00011+00027+00050-00010+00777+012948020000320+ 81CBOVIX VIX OOPP 20231018 005500000020-00015+00084+00127+00126-00098-00185+00237+00234- 82CBOVIX VIX OOPP 20231018 005500000212-00285+00346+00344-00328-00269+00309-09087-012948020037165+ 81CBOVIX VIX OOPC 20231018 006000000018-00014+00030-00009+00007-00018+00045-00002+00002+ 82CBOVIX VIX OOPC 20231018 006000000021+00061-00006-00009+00023+00043-00008+00669+013276390000275+ 81CBOVIX VIX OOPP 20231018 006000000018-00013+00087+00126+00126-00101-00191+00238+00235- 82CBOVIX VIX OOPP 20231018 006000000216-00292+00348+00346-00331-00275+00311-09194-013276390042053+ 81CBOVIX VIX OOPC 20231018 006500000016-00012+00027-00008+00007-00016+00040-00002+00001+ 82CBOVIX VIX OOPC 20231018 006500000018+00054-00004-00008+00020+00038-00007+00576+013529010000235+ 81CBOVIX VIX OOPP 20231018 006500000017-00012+00091+00125+00125-00103-00196+00238+00236- 82CBOVIX VIX OOPP 20231018 006500000219-00299+00349+00347-00335-00281+00312-09288-013529010046945+ 81CBOVIX VIX OOPC 20231018 007000000014-00011+00024-00007+00006-00014+00036-00002+00001+ 82CBOVIX VIX OOPC 20231018 007000000016+00049-00003-00006+00018+00033-00006+00504+013778420000205+ 81CBOVIX VIX OOPP 20231018 007000000015-00010+00093+00124+00125-00105-00200+00238+00236- 82CBOVIX VIX OOPP 20231018 007000000221-00305+00350+00349-00337-00285+00313-09360-013778420051847+ 81CBOVIX VIX OOPC 20231018 007500000013-00010+00022-00006+00006-00012+00032-00002+00000+ 82CBOVIX VIX OOPC 20231018 007500000014+00043-00002-00005+00015+00029-00005+00434+013939490000175+ 81CBOVIX VIX OOPP 20231018 007500000014-00009+00096+00124+00124-00107-00204+00238+00237- 82CBOVIX VIX OOPP 20231018 007500000223-00310+00351+00350-00340-00289+00314-09429-013939490056750+ 81CBOVIX VIX OOPC 20231018 008000000012-00009+00020-00006+00005-00011+00029-00002+00000+ 82CBOVIX VIX OOPC 20231018 008000000012+00039-00002-00005+00013+00026-00005+00386+014145220000155+ 81CBOVIX VIX OOPP 20231018 008000000013-00008+00098+00123+00124-00108-00206+00238+00237- 82CBOVIX VIX OOPP 20231018 008000000225-00314+00351+00351-00342-00292+00314-09478-014145220061662+ 81CBOVIX VIX OOPC 20231018 008500000011-00008+00018-00005+00005-00010+00026-00002+00000+ 82CBOVIX VIX OOPC 20231018 008500000011+00036-00001-00004+00012+00024-00004+00348+014360070000140+ 81CBOVIX VIX OOPP 20231018 008500000012-00007+00099+00123+00124-00109-00209+00238+00237- 82CBOVIX VIX OOPP 20231018 008500000226-00317+00352+00351-00343-00295+00315-09515-014360070066579+ 81CBOVIX VIX OOPC 20231018 009000000010-00007+00017-00005+00005-00009+00024-00002+00000- 82CBOVIX VIX OOPC 20231018 009000000010+00033-00001-00004+00011+00021-00004+00312+014525370000125+ 81CBOVIX VIX OOPP 20231018 009000000011-00006+00100+00122+00124-00110-00211+00237+00237- 82CBOVIX VIX OOPP 20231018 009000000227-00320+00352+00352-00344-00297+00315-09551-014525370071497+ 81CBOVIX VIX OOPC 20231018 009500000009-00007+00015-00005+00004-00008+00023-00002+00000- 82CBOVIX VIX OOPC 20231018 009500000009+00031-00001-00003+00010+00020-00003+00287+014725500000115+ 81CBOVIX VIX OOPP 20231018 009500000011-00006+00101+00122+00124-00111-00212+00237+00237- 82CBOVIX VIX OOPP 20231018 009500000228-00322+00352+00352-00345-00299+00316-09577-014725500076419+ 81CBOVIX VIX OOPC 20231018 010000000009-00006+00014-00004+00004-00007+00021-00002+00000- 82CBOVIX VIX OOPC 20231018 010000000008+00029-00001-00003+00009+00018-00003+00262+014889820000105+ 81CBOVIX VIX OOPP 20231018 010000000010-00005+00103+00121+00123-00112-00214+00237+00238- 82CBOVIX VIX OOPP 20231018 010000000229-00325+00352+00353-00346-00300+00316-09601-014889820081341+ 81CBOVIX VIX OOPC 20231018 011000000008-00005+00012-00004+00004-00006+00018-00002+00000- 82CBOVIX VIX OOPC 20231018 011000000007+00024-00000-00002+00007+00015-00003+00214+015111380000085+ 81CBOVIX VIX OOPP 20231018 011000000009-00004+00105+00120+00123-00113-00217+00237+00238- 82CBOVIX VIX OOPP 20231018 011000000231-00329+00353+00353-00348-00303+00317-09649-015111380091186+ 81CBOVIX VIX OOPC 20231018 012000000006-00004+00010-00003+00003-00005+00015-00002+00000- 82CBOVIX VIX OOPC 20231018 012000000006+00021-00000-00002+00006+00013-00002+00175+015278210000069+ 81CBOVIX VIX OOPP 20231018 012000000008-00003+00106+00120+00123-00114-00220+00236+00238- 82CBOVIX VIX OOPP 20231018 012000000232-00332+00353+00354-00350-00306+00317-09688-015278210101035+ 81CBOVIX VIX OOPC 20231018 013000000006-00004+00009-00003+00003-00004+00013-00002+00001- 82CBOVIX VIX OOPC 20231018 013000000005+00018-00000+00001+00005+00011-00002+00149+015474300000058+ 81CBOVIX VIX OOPP 20231018 013000000007-00002+00107+00119+00122-00115-00221+00236+00238- 82CBOVIX VIX OOPP 20231018 013000000233-00335+00353+00354-00351-00308+00318-09715-015474300110888+ 81CBOVIX VIX OOPC 20231018 014000000005-00003+00008-00002+00002-00004+00011-00001+00001- 82CBOVIX VIX OOPC 20231018 014000000004+00015-00000+00001+00004+00009-00001+00123+015573870000047+ 81CBOVIX VIX OOPP 20231018 014000000007-00001+00109+00119+00122-00116-00223+00236+00238- 82CBOVIX VIX OOPP 20231018 014000000234-00337+00353+00355-00352-00309+00318-09741-015573870120742+ 81CBOVIX VIX OOPC 20231018 015000000004-00002+00006-00002+00002-00003+00009-00001+00001- 82CBOVIX VIX OOPC 20231018 015000000003+00013-00000+00001+00003+00007-00001+00097+015561480000036+ 81CBOVIX VIX OOPP 20231018 015000000006-00001+00110+00118+00122-00117-00225+00235+00238- 82CBOVIX VIX OOPP 20231018 015000000235-00340+00353+00355-00353-00311+00318-09767-015561480130596+ 81CBOVIX VIX OOPC 20231018 016000000003-00002+00005-00001+00002-00002+00007-00001+00000- 82CBOVIX VIX OOPC 20231018 016000000002+00010-00000+00000+00002+00006-00001+00070+015398790000026+ 81CBOVIX VIX OOPP 20231018 016000000005-00000-00111+00117+00122-00118-00227+00235+00239- 82CBOVIX VIX OOPP 20231018 016000000236-00342+00352+00356-00354-00313+00319-09793-015398790140450+ 81CBOVIX VIX OOPC 20231018 017000000003-00001+00004-00001+00001-00002+00006-00001+00000- 82CBOVIX VIX OOPC 20231018 017000000002+00008-00000+00000+00002+00005-00001+00056+015398790000020+ 81CBOVIX VIX OOPP 20231018 017000000005-00001-00112+00117+00122-00119-00228+00235+00239- 82CBOVIX VIX OOPP 20231018 017000000236-00344+00352+00356-00354-00313+00319-09807-015398790150309+ 81CBOVIX VIX OOPC 20231018 018000000002-00001+00004-00001+00001-00001+00005-00001+00000- 82CBOVIX VIX OOPC 20231018 018000000001+00007-00000+00000+00001+00004-00000+00045+015398790000016+ 81CBOVIX VIX OOPP 20231018 018000000005-00001-00112+00117+00122-00119-00229+00234+00239- 82CBOVIX VIX OOPP 20231018 018000000237-00345+00352+00356-00355-00314+00319-09818-015398790160170+ 81CBOVIX VIX OOPC 20231115 001000000006-00002+00109-00104-00096+00107+00212-00209-00196+ 82CBOVIX VIX OOPC 20231115 001000000212+00317-00314-00293+00316+00284-00227+09716+004783930007982+ 81CBOVIX VIX OOPP 20231115 001000000006-00002+00003-00002+00009-00002+00001-00002+00015- 82CBOVIX VIX OOPP 20231115 001000000001+00000-00002+00023-00000-00001+00057-00107-004783930000020+ 81CBOVIX VIX OOPC 20231115 001100000010-00004+00111-00101-00089+00109+00213-00206-00185+ 82CBOVIX VIX OOPC 20231115 001100000212+00316-00312-00278+00314+00283-00204+09580+004737600007030+ 81CBOVIX VIX OOPP 20231115 001100000010-00004+00005-00005+00016-00003+00002-00005+00026- 82CBOVIX VIX OOPP 20231115 001100000002+00000+00005+00038-00003-00001+00081-00243-004737600000050+ 81CBOVIX VIX OOPC 20231115 001200000016-00009+00114-00095-00079+00112+00214-00200-00170+ 82CBOVIX VIX OOPC 20231115 001200000212+00315-00305-00256+00308+00281-00180+09312+004804830006117+ 81CBOVIX VIX OOPP 20231115 001200000016-00009+00008-00011+00027-00007+00003-00011+00041- 82CBOVIX VIX OOPP 20231115 001200000001+00001+00012+00060-00009-00004+00105-00511-004804830000120+ 81CBOVIX VIX OOPC 20231115 001300000023-00017+00117-00084-00066+00116+00213-00187-00151+ 82CBOVIX VIX OOPC 20231115 001300000209+00311-00292-00229+00295+00277-00156+08877+004960290005275+ 81CBOVIX VIX OOPP 20231115 001300000023-00017+00011-00021+00039-00010+00002-00024+00060- 82CBOVIX VIX OOPP 20231115 001300000002-00005+00025+00087-00021-00008+00129-00945-004960290000260+ 81CBOVIX VIX OOPC 20231115 001400000031-00028+00119-00068-00051+00118+00210-00167-00129+ 82CBOVIX VIX OOPC 20231115 001400000201+00304-00268-00200+00275+00269-00135+08232+005369200004578+ 81CBOVIX VIX OOPP 20231115 001400000031-00028+00013-00038+00054-00013+00001+00044+00082- 82CBOVIX VIX OOPP 20231115 001400000010-00013+00048+00117-00041-00016+00149-01590-005369200000545+ 81CBOVIX VIX OOPC 20231115 001500000038-00036+00119-00051-00039+00118+00204-00144-00109+ 82CBOVIX VIX OOPC 20231115 001500000190+00294-00241-00173+00253+00259-00118+07548+005753010003995+ 81CBOVIX VIX OOPP 20231115 001500000037-00037+00013-00054+00067-00012+00006+00067+00101- 82CBOVIX VIX OOPP 20231115 001500000021-00023+00076+00143-00064-00026+00167-02274-005753010000945+ 81CBOVIX VIX OOPC 20231115 001600000042-00043+00117-00037-00028+00115+00198-00122-00093+ 82CBOVIX VIX OOPC 20231115 001600000178+00282-00212-00151+00231+00247-00104+06885+006122690003518+ 81CBOVIX VIX OOPP 20231115 001600000042-00043+00012-00069+00077-00009+00013+00089+00118- 82CBOVIX VIX OOPP 20231115 001600000033-00035+00104+00166-00086-00038+00181-02938-006122690001450+ 81CBOVIX VIX OOPC 20231115 001700000045-00047+00115-00024-00020+00110+00190-00102-00079+ 82CBOVIX VIX OOPC 20231115 001700000165+00269-00186-00132+00211+00234-00092+06275+006469750003126+ 81CBOVIX VIX OOPP 20231115 001700000045-00047+00010-00081+00085-00005+00021+00109+00132- 82CBOVIX VIX OOPP 20231115 001700000046-00047+00130+00185-00106-00051+00192-03548-006469750002040+ 81CBOVIX VIX OOPC 20231115 001800000047-00049+00112-00015-00014+00105+00182-00086-00068+ 82CBOVIX VIX OOPC 20231115 001800000153+00257-00163-00116+00193+00221-00083+05729+006787020002798+ 81CBOVIX VIX OOPP 20231115 001800000046-00049+00006-00091+00092-00000-00029+00125+00143- 82CBOVIX VIX OOPP 20231115 001800000058-00060+00154+00200-00124-00064+00202-04094-006787020002695+ 81CBOVIX VIX OOPC 20231115 001900000047-00050+00108-00008-00008+00100+00174-00072-00059+ 82CBOVIX VIX OOPC 20231115 001900000142+00244-00142-00103+00177+00208-00075+05253+007121200002540+ 81CBOVIX VIX OOPP 20231115 001900000047-00050+00003-00098+00097-00005-00037+00139+00152- 82CBOVIX VIX OOPP 20231115 001900000068-00072+00174+00213-00139-00077+00210-04570-007121200003419+ 81CBOVIX VIX OOPC 20231115 002000000048-00050+00105-00002-00004+00095+00166-00060-00051+ 82CBOVIX VIX OOPC 20231115 002000000133+00233-00125-00092+00163+00196-00068+04830+007399880002310+ 81CBOVIX VIX OOPP 20231115 002000000048-00050+00001+00103+00101-00011-00044+00150+00160- 82CBOVIX VIX OOPP 20231115 002000000078-00084+00191+00224-00153-00089+00217-04993-007399880004172+ 81CBOVIX VIX OOPC 20231115 002100000047-00049+00101-00002+00001+00090+00159-00051-00045+ 82CBOVIX VIX OOPC 20231115 002100000123+00221-00110-00083+00151+00185-00062+04455+007650800002110+ 81CBOVIX VIX OOPP 20231115 002100000047-00049+00005+00108+00104-00016-00052+00160+00166- 82CBOVIX VIX OOPP 20231115 002100000087-00095+00206+00234-00166-00100+00223-05368-007650800004954+ 81CBOVIX VIX OOPC 20231115 002200000047-00048+00097-00006+00001-00085+00152-00043-00039+ 82CBOVIX VIX OOPC 20231115 002200000115+00211-00098-00075+00140+00175-00057+04125+007891620001940+ 81CBOVIX VIX OOPP 20231115 002200000047-00048+00008+00111+00107-00021-00059+00168+00172- 82CBOVIX VIX OOPP 20231115 002200000096-00105+00219+00242-00177-00110+00228-05697-007891620005766+ 81CBOVIX VIX OOPC 20231115 002300000046-00047+00094-00008+00003-00081+00145-00036-00035+ 82CBOVIX VIX OOPC 20231115 002300000108+00201-00087-00068+00130+00165-00053+03831+008111550001790+ 81CBOVIX VIX OOPP 20231115 002300000046-00047+00012+00114+00109-00025-00065+00174+00176- 82CBOVIX VIX OOPP 20231115 002300000103-00115+00230+00249-00186-00120+00232-05991-008111550006599+ 81CBOVIX VIX OOPC 20231115 002400000045-00046+00090-00010+00005-00076+00139-00031-00031+ 82CBOVIX VIX OOPC 20231115 002400000101+00192-00077-00062+00121+00156-00049+03571+008321850001660+ 81CBOVIX VIX OOPP 20231115 002400000045-00046+00015+00116+00111-00029-00072+00180+00180- 82CBOVIX VIX OOPP 20231115 002400000110-00124+00239+00255-00195-00129+00236-06252-008321850007451+ 81CBOVIX VIX OOPC 20231115 002500000044-00045+00087-00012+00006-00072+00133-00026-00027+ 82CBOVIX VIX OOPC 20231115 002500000095+00184-00069-00057+00113+00148-00045+03333+008505640001540+ 81CBOVIX VIX OOPP 20231115 002500000045-00045+00019+00117+00112-00033-00078+00185+00184- 82CBOVIX VIX OOPP 20231115 002500000116-00133+00247+00260-00203-00137+00239-06490-008505640008313+ 81CBOVIX VIX OOPC 20231115 002600000043-00043+00084-00013+00007-00069+00128-00022-00024+ 82CBOVIX VIX OOPC 20231115 002600000090+00176-00062-00052+00106+00140-00042+03120+008683360001435+ 81CBOVIX VIX OOPP 20231115 002600000044-00043+00022+00118+00113-00037-00083+00189+00187- 82CBOVIX VIX OOPP 20231115 002600000121-00140+00254+00265-00210-00145+00243-06703-008683360009191+ 81CBOVIX VIX OOPC 20231115 002700000042-00042+00081-00014+00008-00065+00123-00019-00022+ 82CBOVIX VIX OOPC 20231115 002700000085+00168-00056-00048+00100+00133-00039+02927+008847880001340+ 81CBOVIX VIX OOPP 20231115 002700000043-00042+00025+00119+00114-00040-00088+00192+00189- 82CBOVIX VIX OOPP 20231115 002700000126-00148+00260+00269-00217-00152+00245-06896-008847880010078+ 81CBOVIX VIX OOPC 20231115 002800000041-00040+00078-00014+00009-00062+00118-00016-00019+ 82CBOVIX VIX OOPC 20231115 002800000080+00161-00051-00044+00094+00126-00037+02752+009004470001255+ 81CBOVIX VIX OOPP 20231115 002800000042-00040+00028+00120+00115-00043-00093+00195+00192- 82CBOVIX VIX OOPP 20231115 002800000131-00155+00266+00272-00222-00158+00248-07070-009004470010976+ 81CBOVIX VIX OOPC 20231115 002900000040-00039+00075-00015+00010-00059+00113-00013-00017+ 82CBOVIX VIX OOPC 20231115 002900000076+00155-00046-00041+00089+00120-00035+02590+009143030001175+ 81CBOVIX VIX OOPP 20231115 002900000040-00039+00031+00120+00115-00047-00098+00197+00194- 82CBOVIX VIX OOPP 20231115 002900000136-00162+00270+00276-00228-00165+00250-07233-009143030011878+ 81CBOVIX VIX OOPC 20231115 003000000039-00038+00072-00015+00010-00056+00109-00011-00016+ 82CBOVIX VIX OOPC 20231115 003000000072+00148-00042-00038+00084+00114-00032+02444+009282130001105+ 81CBOVIX VIX OOPP 20231115 003000000039-00037+00033+00120+00116-00049-00102+00199+00195- 82CBOVIX VIX OOPP 20231115 003000000139-00168+00275+00279-00233-00170+00252-07379-009282130012790+ 81CBOVIX VIX OOPC 20231115 003100000038-00036+00070-00015+00010-00054+00105-00009-00014+ 82CBOVIX VIX OOPC 20231115 003100000068+00143-00038-00035+00079+00109-00031+02316+009426050001045+ 81CBOVIX VIX OOPP 20231115 003100000038-00036+00036+00121+00116-00052-00106+00201+00197- 82CBOVIX VIX OOPP 20231115 003100000143-00173+00278+00281-00237-00176+00254-07507-009426050013713+ 81CBOVIX VIX OOPC 20231115 003200000037-00035+00067-00015+00011-00051+00101-00008-00013+ 82CBOVIX VIX OOPC 20231115 003200000065+00137-00035-00033+00075+00104-00029+02191+009546240000985+ 81CBOVIX VIX OOPP 20231115 003200000037-00035+00038+00121+00116-00054-00110+00203+00198- 82CBOVIX VIX OOPP 20231115 003200000146-00179+00282+00284-00241-00181+00256-07632-009546240014635+ 81CBOVIX VIX OOPC 20231115 003300000036-00034+00065-00015+00011-00049+00097-00006-00012+ 82CBOVIX VIX OOPC 20231115 003300000062+00132-00032-00031+00072+00100-00027+02083+009677470000935+ 81CBOVIX VIX OOPP 20231115 003300000037-00034+00040+00121+00116-00056-00114+00204+00200- 82CBOVIX VIX OOPP 20231115 003300000149-00184+00284+00286-00245-00185+00257-07740-009677470015567+ 81CBOVIX VIX OOPC 20231115 003400000035-00033+00063-00015+00011-00047+00094-00005-00010+ 82CBOVIX VIX OOPC 20231115 003400000059+00127-00029-00029+00068+00095-00026+01979+009791450000886+ 81CBOVIX VIX OOPP 20231115 003400000036-00032+00042+00121+00117-00059-00117+00205+00201- 82CBOVIX VIX OOPP 20231115 003400000152-00189+00287+00288-00249-00189+00259-07844-009791450016501+ 81CBOVIX VIX OOPC 20231115 003500000034-00032+00061-00015+00011-00045+00090-00004-00009+ 82CBOVIX VIX OOPC 20231115 003500000056+00123-00027-00027+00065+00091-00025+01886+009910710000843+ 81CBOVIX VIX OOPP 20231115 003500000035-00031+00044+00120+00117-00060-00120+00206+00202- 82CBOVIX VIX OOPP 20231115 003500000155-00193+00289+00290-00252-00193+00260-07936-009910710017440+ 81CBOVIX VIX OOPC 20231115 003600000034-00031+00059-00015+00011-00043+00087-00003-00009+ 82CBOVIX VIX OOPC 20231115 003600000054+00119-00025-00025+00062+00088-00023+01796+010013200000801+ 81CBOVIX VIX OOPP 20231115 003600000034-00030+00046+00120+00117-00062-00123+00207+00203- 82CBOVIX VIX OOPP 20231115 003600000157-00197+00292+00291-00255-00197+00261-08027-010013200018380+ 81CBOVIX VIX OOPC 20231115 003700000033-00030+00057-00015+00011-00042+00085-00002-00008+ 82CBOVIX VIX OOPC 20231115 003700000052+00115-00023-00024+00059+00084-00022+01718+010125520000765+ 81CBOVIX VIX OOPP 20231115 003700000033-00029+00048+00120+00117-00064-00126+00208+00203- 82CBOVIX VIX OOPP 20231115 003700000160-00201+00293+00293-00257-00201+00262-08105-010125520019327+ 81CBOVIX VIX OOPC 20231115 003800000032-00029+00055-00015+00011-00040+00082-00002-00007+ 82CBOVIX VIX OOPC 20231115 003800000049+00111-00021-00023+00057+00081-00021+01642+010226210000730+ 81CBOVIX VIX OOPP 20231115 003800000032-00028+00050+00120+00117-00066-00129+00209+00204- 82CBOVIX VIX OOPP 20231115 003800000162-00205+00295+00294-00260-00204+00263-08181-010226210020274+ 81CBOVIX VIX OOPC 20231115 003900000031-00028+00054-00015+00011-00039+00079-00001-00006+ 82CBOVIX VIX OOPC 20231115 003900000047+00107-00019-00021+00054+00078-00020+01568+010313270000695+ 81CBOVIX VIX OOPP 20231115 003900000031-00027+00051+00120+00117-00067-00131+00210+00205- 82CBOVIX VIX OOPP 20231115 003900000164-00209+00297+00295-00263-00207+00264-08255-010313270021222+ 81CBOVIX VIX OOPC 20231115 004000000030-00027+00052-00014+00011-00037+00077-00001-00006+ 82CBOVIX VIX OOPC 20231115 004000000045+00104-00018-00020+00052+00075-00020+01502+010407690000665+ 81CBOVIX VIX OOPP 20231115 004000000031-00026+00053+00119+00117-00069-00134+00210+00205- 82CBOVIX VIX OOPP 20231115 004000000166-00212+00298+00297-00265-00210+00265-08320-010407690022174+ 81CBOVIX VIX OOPC 20231115 004250000029-00025+00049-00014+00011-00034+00071-00001+00005+ 82CBOVIX VIX OOPC 20231115 004250000041+00096-00015-00018+00047+00068-00018+01359+010636970000600+ 81CBOVIX VIX OOPP 20231115 004250000029-00025+00057+00119+00117-00072-00139+00211+00207- 82CBOVIX VIX OOPP 20231115 004250000170-00220+00301+00299-00270-00216+00267-08464-010636970024565+ 81CBOVIX VIX OOPC 20231115 004500000027-00023+00045-00013+00011-00031+00066-00001+00004+ 82CBOVIX VIX OOPC 20231115 004500000038+00089-00012-00015+00043+00062-00016+01230+010829620000541+ 81CBOVIX VIX OOPP 20231115 004500000027-00023+00060+00118+00116-00075-00144+00212+00208- 82CBOVIX VIX OOPP 20231115 004500000174-00227+00304+00301-00274-00222+00269-08593-010829620026962+ 81CBOVIX VIX OOPC 20231115 004750000025-00021+00042-00013+00010-00028+00061-00002+00003+ 82CBOVIX VIX OOPC 20231115 004750000034+00083-00010-00014+00039+00057-00014+01116+010997150000488+ 81CBOVIX VIX OOPP 20231115 004750000026-00021+00063+00118+00116-00077-00149+00213+00209- 82CBOVIX VIX OOPP 20231115 004750000177-00233+00306+00303-00278-00227+00271-08707-010997150029365+ 81CBOVIX VIX OOPC 20231115 005000000024-00020+00039-00012+00010-00026+00057-00003+00002+ 82CBOVIX VIX OOPC 20231115 005000000031+00076-00008-00012+00035+00052-00013+01005+011112860000435+ 81CBOVIX VIX OOPP 20231115 005000000024-00019+00066+00117+00116-00080-00154+00213+00209- 82CBOVIX VIX OOPP 20231115 005000000180-00239+00308+00305-00282-00232+00272-08818-011112860031768+ 81CBOVIX VIX OOPC 20231115 005500000021-00017+00035-00011+00009-00023+00051-00003+00001+ 82CBOVIX VIX OOPC 20231115 005500000027+00068-00006-00010+00030+00045-00011+00871+011493960000378+ 81CBOVIX VIX OOPP 20231115 005500000022-00017+00070+00116+00115-00083-00160+00213+00210- 82CBOVIX VIX OOPP 20231115 005500000184-00248+00310+00307-00287-00239+00274-08952-011493960036623+ 81CBOVIX VIX OOPC 20231115 006000000019-00015+00031-00010+00009-00020+00045-00003+00000+ 82CBOVIX VIX OOPC 20231115 006000000023+00060-00004-00008+00026+00039-00009+00745+011751100000322+ 81CBOVIX VIX OOPP 20231115 006000000020-00015+00074+00115+00115-00086-00165+00214+00211- 82CBOVIX VIX OOPP 20231115 006000000188-00255+00311+00309-00291-00245+00275-09078-011751100041478+ 81CBOVIX VIX OOPC 20231115 006500000017-00014+00028-00009+00008-00017+00040-00003+00000- 82CBOVIX VIX OOPC 20231115 006500000020+00054-00003-00007+00023+00035-00008+00651+012006620000280+ 81CBOVIX VIX OOPP 20231115 006500000018-00013+00077+00114+00114-00089-00170+00214+00212- 82CBOVIX VIX OOPP 20231115 006500000191-00262+00312+00310-00294-00250+00277-09172-012006620046348+ 81CBOVIX VIX OOPC 20231115 007000000016-00012+00025-00008+00008-00015+00036-00003+00000- 82CBOVIX VIX OOPC 20231115 007000000018+00048-00002-00005+00020+00030-00007+00563+012183840000240+ 81CBOVIX VIX OOPP 20231115 007000000016-00011+00079+00113+00114-00091-00174+00214+00212- 82CBOVIX VIX OOPP 20231115 007000000194-00267+00313+00312-00297-00254+00278-09260-012183840051220+ 81CBOVIX VIX OOPC 20231115 007500000014-00011+00023-00007+00007-00013+00033-00003+00001- 82CBOVIX VIX OOPC 20231115 007500000016+00043-00002-00005+00017+00027-00006+00495+012367160000210+ 81CBOVIX VIX OOPP 20231115 007500000015-00010+00082+00112+00113-00093-00178+00213+00212- 82CBOVIX VIX OOPP 20231115 007500000196-00272+00314+00313-00300-00257+00279-09328-012367160056102+ 81CBOVIX VIX OOPC 20231115 008000000013-00010+00021-00007+00007-00012+00030-00003+00001- 82CBOVIX VIX OOPC 20231115 008000000014+00040-00001-00004+00016+00024-00006+00447+012583950000190+ 81CBOVIX VIX OOPP 20231115 008000000014-00009+00083+00111+00113-00094-00180+00213+00213- 82CBOVIX VIX OOPP 20231115 008000000198-00275+00314+00313-00302-00260+00279-09375-012583950060994+ 81CBOVIX VIX OOPC 20231115 008500000012-00009+00019-00006+00006-00011+00027-00003+00001- 82CBOVIX VIX OOPC 20231115 008500000013+00037-00001-00003+00014+00022-00005+00401+012751030000170+ 81CBOVIX VIX OOPP 20231115 008500000013-00008+00085+00111+00113-00095-00183+00213+00213- 82CBOVIX VIX OOPP 20231115 008500000199-00279+00315+00314-00303-00262+00280-09421-012751030065886+ 81CBOVIX VIX OOPC 20231115 009000000011-00008+00018-00006+00006-00010+00025-00003+00001- 82CBOVIX VIX OOPC 20231115 009000000011+00033-00000-00003+00012+00020-00004+00357+012869160000150+ 81CBOVIX VIX OOPP 20231115 009000000012-00007+00087+00110+00112-00097-00185+00213+00213- 82CBOVIX VIX OOPP 20231115 009000000201-00282+00315+00315-00305-00265+00281-09466-012869160070777+ 81CBOVIX VIX OOPC 20231115 009500000010-00007+00016-00005+00005-00009+00023-00003+00001- 82CBOVIX VIX OOPC 20231115 009500000010+00031-00000-00002+00011+00018-00004+00322+013003700000135+ 81CBOVIX VIX OOPP 20231115 009500000012-00006+00088+00110+00112-00098-00187+00213+00213- 82CBOVIX VIX OOPP 20231115 009500000202-00285+00315+00315-00306-00266+00281-09501-013003700075674+ 81CBOVIX VIX OOPC 20231115 010000000010-00007+00015-00005+00005-00008+00022-00003+00001- 82CBOVIX VIX OOPC 20231115 010000000010+00029-00000+00002+00010+00017-00004+00298+013170600000125+ 81CBOVIX VIX OOPP 20231115 010000000011-00006+00089+00109+00112-00098-00188+00213+00213- 82CBOVIX VIX OOPP 20231115 010000000203-00287+00315+00315-00307-00268+00281-09525-013170600080576+ 81CBOVIX VIX OOPC 20231115 011000000009-00006+00013-00004+00005-00007+00019-00002+00001- 82CBOVIX VIX OOPC 20231115 011000000008+00025-00000+00002+00009+00014-00003+00251+013420890000105+ 81CBOVIX VIX OOPP 20231115 011000000010-00005+00091+00109+00111-00100-00191+00212+00213- 82CBOVIX VIX OOPP 20231115 011000000204-00290+00315+00316-00309-00270+00282-09572-013420890090380+ 81CBOVIX VIX OOPC 20231115 012000000008-00005+00012-00004+00004-00006+00016-00002+00001- 82CBOVIX VIX OOPC 20231115 012000000007+00021-00000+00001+00007+00012-00003+00210+013599070000087+ 81CBOVIX VIX OOPP 20231115 012000000009-00004+00092+00108+00111-00101-00193+00212+00213- 82CBOVIX VIX OOPP 20231115 012000000206-00293+00315+00316-00310-00272+00283-09613-013599070100185+ 81CBOVIX VIX OOPC 20231115 013000000006-00004+00010-00003+00004-00005+00014-00002+00001- 82CBOVIX VIX OOPC 20231115 013000000006+00018-00000+00001+00006+00010-00002+00173+013703090000071+ 81CBOVIX VIX OOPP 20231115 013000000008-00003+00094+00107+00111-00102-00196+00211+00214- 82CBOVIX VIX OOPP 20231115 013000000207-00296+00315+00317-00312-00274+00283-09650-013703090109993+ 81CBOVIX VIX OOPC 20231115 014000000005-00003+00008-00003+00003-00004+00011-00002+00001- 82CBOVIX VIX OOPC 20231115 014000000004+00015-00001+00001+00005+00008-00002+00136+013695080000054+ 81CBOVIX VIX OOPP 20231115 014000000007-00002+00096+00106+00110-00103-00198+00211+00214- 82CBOVIX VIX OOPP 20231115 014000000208-00300+00315+00317-00313-00276+00284-09687-013695080119800+ 81CBOVIX VIX OOPC 20231115 015000000004-00003+00007-00002+00003-00003+00010-00001+00001- 82CBOVIX VIX OOPC 20231115 015000000003+00013-00001+00000+00004+00007-00001+00108+013695080000042+ 81CBOVIX VIX OOPP 20231115 015000000006-00001+00097+00106+00110-00104-00200+00210+00214- 82CBOVIX VIX OOPP 20231115 015000000209-00302+00315+00318-00314-00278+00284-09715-013695080129612+ 81CBOVIX VIX OOPC 20231115 016000000004-00002+00006-00002+00002-00003+00008-00001+00001- 82CBOVIX VIX OOPC 20231115 016000000003+00011-00001+00000+00003+00005-00001+00087+013695080000033+ 81CBOVIX VIX OOPP 20231115 016000000006-00000+00098+00105+00110-00105-00201+00210+00214- 82CBOVIX VIX OOPP 20231115 016000000210-00304+00315+00318-00315-00279+00284-09736-013695080139427+ 81CBOVIX VIX OOPC 20231115 017000000003-00002+00005-00001+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20231115 017000000002+00009-00000+00000+00002+00005-00001+00070+013695080000027+ 81CBOVIX VIX OOPP 20231115 017000000005-00000-00099+00105+00109-00106-00202+00210+00214- 82CBOVIX VIX OOPP 20231115 017000000211-00305+00315+00318-00316-00280+00285-09752-013695080149243+ 81CBOVIX VIX OOPC 20231115 018000000003-00001+00004-00001+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20231115 018000000002+00008-00000+00000+00002+00004-00001+00057+013695080000021+ 81CBOVIX VIX OOPP 20231115 018000000005-00001-00099+00104+00109-00106-00203+00209+00214- 82CBOVIX VIX OOPP 20231115 018000000211-00307+00315+00319-00317-00280+00285-09765-013695080159062+ 81CBOVIX VIX OOPC 20231220 001000000007-00002+00099-00093-00085+00097+00193-00188-00175+ 82CBOVIX VIX OOPC 20231220 001000000192+00286-00283-00264+00286+00256-00219+09650+004451170008234+ 81CBOVIX VIX OOPP 20231220 001000000006-00002+00004-00002+00010-00002+00002-00002+00015- 82CBOVIX VIX OOPP 20231220 001000000001+00001-00002+00021-00000+00001+00038-00122-004451170000025+ 81CBOVIX VIX OOPC 20231220 001100000011-00005+00102-00090-00078+00099+00194-00185-00165+ 82CBOVIX VIX OOPC 20231220 001100000193+00286-00280-00250+00285+00255-00200+09507+004424580007292+ 81CBOVIX VIX OOPP 20231220 001100000011-00005+00007-00006+00017-00004+00003-00006+00025- 82CBOVIX VIX OOPP 20231220 001100000003+00001-00006+00036-00001-00002+00056-00265-004424580000060+ 81CBOVIX VIX OOPC 20231220 001200000017-00010+00105-00084-00069+00103+00195-00178-00152+ 82CBOVIX VIX OOPC 20231220 001200000193+00286-00273-00231+00281+00253-00180+09257+004437770006385+ 81CBOVIX VIX OOPP 20231220 001200000017-00010+00010-00011+00026-00008+00004-00012+00039- 82CBOVIX VIX OOPP 20231220 001200000003+00000-00013+00054-00004-00004+00077-00515-004437770000130+ 81CBOVIX VIX OOPC 20231220 001300000025-00019+00109-00071-00055+00108+00195-00164-00133+ 82CBOVIX VIX OOPC 20231220 001300000192+00283-00257-00205+00272+00248-00159+08779+004761750005588+ 81CBOVIX VIX OOPP 20231220 001300000025-00019+00014-00024+00040-00013+00005-00027+00058- 82CBOVIX VIX OOPP 20231220 001300000002+00003+00028+00080-00014-00009+00098-00993-004761750000310+ 81CBOVIX VIX OOPC 20231220 001400000033-00029+00112-00057-00043+00111+00193-00145-00114+ 82CBOVIX VIX OOPC 20231220 001400000188+00277-00236-00181+00258+00241-00139+08208+005041960004885+ 81CBOVIX VIX OOPP 20231220 001400000033-00029+00016-00038+00052-00016+00003-00045+00076- 82CBOVIX VIX OOPP 20231220 001400000003-00008+00049+00105-00027-00016+00117-01564-005041960000585+ 81CBOVIX VIX OOPC 20231220 001500000039-00038+00113-00042-00031+00112+00190-00125-00097+ 82CBOVIX VIX OOPC 20231220 001500000180+00270-00211-00158+00241+00231-00123+07581+005366480004303+ 81CBOVIX VIX OOPP 20231220 001500000039-00038+00018-00053+00064-00017+00001+00065+00093- 82CBOVIX VIX OOPP 20231220 001500000010-00016+00074+00128-00044-00026+00134-02191-005366480000980+ 81CBOVIX VIX OOPC 20231220 001600000044-00044+00112-00028-00021+00111+00185-00105-00082+ 82CBOVIX VIX OOPC 20231220 001600000171+00260-00186-00138+00224+00220-00109+06968+005671450003816+ 81CBOVIX VIX OOPP 20231220 001600000044-00044+00017-00067+00074-00016+00005+00085+00108- 82CBOVIX VIX OOPP 20231220 001600000019-00025+00099+00148-00062-00036+00148-02804-005671450001470+ 81CBOVIX VIX OOPC 20231220 001700000047-00048+00111-00017-00014+00108+00179-00088-00070+ 82CBOVIX VIX OOPC 20231220 001700000161+00250-00163-00121+00207+00209-00098+06398+005945680003403+ 81CBOVIX VIX OOPP 20231220 001700000047-00048+00016-00078+00081-00013+00011+00102+00121- 82CBOVIX VIX OOPP 20231220 001700000029-00035+00123+00165-00078-00048+00159-03374-005945680002035+ 81CBOVIX VIX OOPC 20231220 001800000049-00051+00109-00008-00007+00104+00173-00073-00059+ 82CBOVIX VIX OOPC 20231220 001800000151+00240-00142-00106+00191+00198-00088+05879+006223450003066+ 81CBOVIX VIX OOPP 20231220 001800000049-00051+00014-00087+00088-00009+00017+00117+00131- 82CBOVIX VIX OOPP 20231220 001800000039-00045+00143+00179-00094-00059+00169-03893-006223450002675+ 81CBOVIX VIX OOPC 20231220 001900000050-00052+00106-00002-00003+00100+00166-00060-00051+ 82CBOVIX VIX OOPC 20231220 001900000142+00230-00124-00095+00178+00186-00080+05422+006522650002800+ 81CBOVIX VIX OOPP 20231220 001900000050-00052+00011-00094+00092-00005+00024+00130+00139- 82CBOVIX VIX OOPP 20231220 001900000048-00056+00161+00191-00108-00070+00177-04350-006522650003386+ 81CBOVIX VIX OOPC 20231220 002000000050-00052+00103-00004+00001-00096+00160-00050-00044+ 82CBOVIX VIX OOPC 20231220 002000000133+00220-00109-00084+00165+00176-00073+05008+006747400002550+ 81CBOVIX VIX OOPP 20231220 002000000050-00052+00008-00099+00096-00000+00030+00140+00147- 82CBOVIX VIX OOPP 20231220 002000000057-00065+00177+00201-00121-00081+00184-04764-006747400004114+ 81CBOVIX VIX OOPC 20231220 002100000050-00052+00100-00008+00004-00091+00154-00041-00038+ 82CBOVIX VIX OOPC 20231220 002100000125+00211-00095-00076+00154+00166-00067+04643+006969030002340+ 81CBOVIX VIX OOPP 20231220 002100000050-00052+00005-00103+00099-00004-00037+00149+00153- 82CBOVIX VIX OOPP 20231220 002100000065-00075+00190+00210-00132-00091+00190-05129-006969030004881+ 81CBOVIX VIX OOPC 20231220 002200000050-00051+00097-00011+00007-00087+00148-00034-00033+ 82CBOVIX VIX OOPC 20231220 002200000118+00202-00084-00068+00143+00157-00062+04318+007180960002160+ 81CBOVIX VIX OOPP 20231220 002200000050-00051+00002-00106+00102-00008-00042+00156+00158- 82CBOVIX VIX OOPP 20231220 002200000073-00084+00201+00217-00142-00100+00195-05454-007180960005678+ 81CBOVIX VIX OOPC 20231220 002300000050-00050+00094-00013+00009-00083+00142-00028-00028+ 82CBOVIX VIX OOPC 20231220 002300000111+00193-00074-00062+00134+00149-00057+04023+007362710001995+ 81CBOVIX VIX OOPP 20231220 002300000050-00050+00001+00108+00104-00012-00048+00162+00162- 82CBOVIX VIX OOPP 20231220 002300000080-00092+00211+00224-00151-00108+00200-05749-007362710006491+ 81CBOVIX VIX OOPC 20231220 002400000049-00049+00091-00015+00010-00079+00136-00023-00025+ 82CBOVIX VIX OOPC 20231220 002400000105+00185-00066-00056+00126+00141-00053+03763+007545510001855+ 81CBOVIX VIX OOPP 20231220 002400000049-00049+00004+00110+00105-00016-00054+00167+00166- 82CBOVIX VIX OOPP 20231220 002400000086-00100+00219+00229-00160-00116+00204-06010-007545510007328+ 81CBOVIX VIX OOPC 20231220 002500000048-00048+00088-00016+00011-00075+00131-00019-00022+ 82CBOVIX VIX OOPC 20231220 002500000099+00178-00059-00051+00118+00133-00049+03523+007704110001725+ 81CBOVIX VIX OOPP 20231220 002500000048-00048+00007+00112+00107-00020-00059+00171+00169- 82CBOVIX VIX OOPP 20231220 002500000092-00108+00226+00234-00167-00123+00208-06249-007704110008175+ 81CBOVIX VIX OOPC 20231220 002600000047-00047+00085-00018+00012-00072+00126-00016-00019+ 82CBOVIX VIX OOPC 20231220 002600000093+00170-00052-00047+00111+00127-00046+03302+007844290001605+ 81CBOVIX VIX OOPP 20231220 002600000047-00046+00010+00113+00108-00023-00064+00175+00172- 82CBOVIX VIX OOPP 20231220 002600000097-00115+00233+00239-00175-00130+00211-06470-007844290009033+ 81CBOVIX VIX OOPC 20231220 002700000046-00045+00082-00018+00013-00068+00121-00012-00016+ 82CBOVIX VIX OOPC 20231220 002700000088+00164-00047-00043+00105+00120-00043+03104+007982930001500+ 81CBOVIX VIX OOPP 20231220 002700000046-00045+00013+00113+00109-00027-00069+00178+00174- 82CBOVIX VIX OOPP 20231220 002700000102-00122+00238+00243-00181-00137+00214-06668-007982930009905+ 81CBOVIX VIX OOPC 20231220 002800000045-00044+00080-00019+00014-00065+00117-00010-00014+ 82CBOVIX VIX OOPC 20231220 002800000084+00157-00042-00039+00099+00114-00040+02929+008125370001410+ 81CBOVIX VIX OOPP 20231220 002800000045-00044+00015+00114+00109-00030-00073+00180+00176- 82CBOVIX VIX OOPP 20231220 002800000107-00128+00243+00246-00187-00142+00217-06843-008125370010792+ 81CBOVIX VIX OOPC 20231220 002900000044-00042+00077-00019+00014-00062+00113-00008-00012+ 82CBOVIX VIX OOPC 20231220 002900000079+00151-00038-00036+00093+00109-00038+02759+008238910001320+ 81CBOVIX VIX OOPP 20231220 002900000044-00042+00018+00114+00110-00033-00078+00182+00178- 82CBOVIX VIX OOPP 20231220 002900000111-00134+00248+00249-00192-00148+00219-07013-008238910011680+ 81CBOVIX VIX OOPC 20231220 003000000043-00041+00074-00019+00015-00060+00109-00006-00011+ 82CBOVIX VIX OOPC 20231220 003000000076+00146-00034-00033+00089+00104-00036+02612+008364050001245+ 81CBOVIX VIX OOPP 20231220 003000000043-00041+00021+00114+00110-00036-00082+00184+00180- 82CBOVIX VIX OOPP 20231220 003000000115-00140+00251+00252-00197-00153+00221-07160-008364050012582+ 81CBOVIX VIX OOPC 20231220 003100000042-00040+00072-00019+00015-00057+00105-00004-00009+ 82CBOVIX VIX OOPC 20231220 003100000072+00140-00031-00031+00084+00099-00034+02474+008478830001175+ 81CBOVIX VIX OOPP 20231220 003100000042-00040+00023+00114+00110-00038-00085+00186+00181- 82CBOVIX VIX OOPP 20231220 003100000119-00145+00255+00255-00202-00158+00223-07298-008478830013489+ 81CBOVIX VIX OOPC 20231220 003200000041-00038+00070-00019+00015-00055+00101-00003-00008+ 82CBOVIX VIX OOPC 20231220 003200000069+00135-00028-00029+00080+00095-00032+02353+008599180001115+ 81CBOVIX VIX OOPP 20231220 003200000041-00038+00025+00114+00110-00040-00089+00187+00182- 82CBOVIX VIX OOPP 20231220 003200000122-00150+00257+00257-00206-00162+00225-07419-008599180014406+ 81CBOVIX VIX OOPC 20231220 003300000040-00037+00068-00019+00015-00053+00098-00002-00007+ 82CBOVIX VIX OOPC 20231220 003300000066+00131-00025-00027+00076+00091-00030+02235+008700330001055+ 81CBOVIX VIX OOPP 20231220 003300000040-00037+00027+00114+00111-00043-00092+00188+00183- 82CBOVIX VIX OOPP 20231220 003300000125-00155+00260+00259-00209-00166+00227-07537-008700330015324+ 81CBOVIX VIX OOPC 20231220 003400000039-00036+00065-00019+00015-00050+00094-00001-00006+ 82CBOVIX VIX OOPC 20231220 003400000062+00126-00023-00025+00072+00087-00028+02119+008783070000995+ 81CBOVIX VIX OOPP 20231220 003400000039-00036+00029+00114+00111-00045-00096+00190+00184- 82CBOVIX VIX OOPP 20231220 003400000128-00159+00263+00261-00213-00170+00229-07653-008783070016241+ 81CBOVIX VIX OOPC 20231220 003500000038-00035+00064-00019+00015-00048+00091-00000+00005+ 82CBOVIX VIX OOPC 20231220 003500000060+00122-00021-00023+00069+00083-00027+02026+008892740000950+ 81CBOVIX VIX OOPP 20231220 003500000038-00035+00031+00114+00111-00047-00099+00190+00185- 82CBOVIX VIX OOPP 20231220 003500000131-00163+00264+00262-00216-00174+00230-07747-008892740017173+ 81CBOVIX VIX OOPC 20231220 003600000037-00034+00062-00019+00015-00047+00089-00001+00004+ 82CBOVIX VIX OOPC 20231220 003600000057+00118-00019-00022+00066+00080-00026+01934+008987760000905+ 81CBOVIX VIX OOPP 20231220 003600000038-00033+00033+00113+00111-00049-00101+00191+00186- 82CBOVIX VIX OOPP 20231220 003600000133-00167+00266+00264-00219-00177+00231-07838-008987760018106+ 81CBOVIX VIX OOPC 20231220 003700000036-00033+00060-00018+00015-00045+00086-00002+00004+ 82CBOVIX VIX OOPC 20231220 003700000055+00114-00017-00020+00063+00077-00025+01845+009068690000860+ 81CBOVIX VIX OOPP 20231220 003700000037-00032+00035+00113+00111-00051-00104+00192+00187- 82CBOVIX VIX OOPP 20231220 003700000136-00171+00268+00265-00222-00180+00232-07927-009068690019038+ 81CBOVIX VIX OOPC 20231220 003800000035-00032+00058-00018+00015-00043+00083-00002+00003+ 82CBOVIX VIX OOPC 20231220 003800000053+00110-00016-00019+00060+00074-00023+01764+009152120000820+ 81CBOVIX VIX OOPP 20231220 003800000036-00031+00037+00113+00110-00052-00107+00192+00187- 82CBOVIX VIX OOPP 20231220 003800000138-00175+00270+00267-00225-00183+00234-08009-009152120019975+ 81CBOVIX VIX OOPC 20231220 003900000035-00031+00056-00018+00015-00042+00081-00003+00003+ 82CBOVIX VIX OOPC 20231220 003900000051+00107-00014-00018+00058+00071-00022+01691+009239770000785+ 81CBOVIX VIX OOPP 20231220 003900000035-00030+00038+00113+00110-00054-00109+00193+00188- 82CBOVIX VIX OOPP 20231220 003900000140-00178+00271+00268-00228-00186+00235-08081-009239770020918+ 81CBOVIX VIX OOPC 20231220 004000000034-00030+00055-00017+00015-00040+00078-00003+00002+ 82CBOVIX VIX OOPC 20231220 004000000049+00104-00013-00017+00056+00068-00021+01620+009316270000750+ 81CBOVIX VIX OOPP 20231220 004000000034-00029+00040+00112+00110-00055-00112+00193+00189- 82CBOVIX VIX OOPP 20231220 004000000142-00182+00272+00269-00230-00189+00236-08152-009316270021860+ 81CBOVIX VIX OOPC 20231220 004250000032-00028+00051-00017+00014-00037+00073-00004+00001+ 82CBOVIX VIX OOPC 20231220 004250000044+00096-00010-00014+00050+00062-00019+01464+009506120000675+ 81CBOVIX VIX OOPP 20231220 004250000032-00027+00044+00112+00110-00059-00117+00194+00190- 82CBOVIX VIX OOPP 20231220 004250000146-00189+00275+00271-00235-00195+00238-08308-009506120024228+ 81CBOVIX VIX OOPC 20231220 004500000030-00026+00048-00016+00014-00034+00068-00005+00000+ 82CBOVIX VIX OOPC 20231220 004500000040+00089-00008-00013+00046+00057-00017+01330+009676470000610+ 81CBOVIX VIX OOPP 20231220 004500000030-00025+00047+00111+00110-00062-00122+00195+00191- 82CBOVIX VIX OOPP 20231220 004500000150-00196+00277+00273-00240-00200+00240-08442-009676470026606+ 81CBOVIX VIX OOPC 20231220 004750000028-00024+00045-00015+00014-00031+00063-00005+00001- 82CBOVIX VIX OOPC 20231220 004750000037+00083-00007-00011+00042+00052-00016+01214+009837430000555+ 81CBOVIX VIX OOPP 20231220 004750000029-00023+00050+00110+00109-00064-00127+00195+00191- 82CBOVIX VIX OOPP 20231220 004750000154-00202+00278+00275-00244-00204+00241-08558-009837430028995+ 81CBOVIX VIX OOPC 20231220 005000000027-00022+00042-00014+00013-00029+00059-00005+00001- 82CBOVIX VIX OOPC 20231220 005000000034+00078-00005-00010+00039+00048-00014+01110+009976660000505+ 81CBOVIX VIX OOPP 20231220 005000000027-00022+00052+00109+00109-00067-00131+00195+00192- 82CBOVIX VIX OOPP 20231220 005000000157-00207+00280+00276-00247-00208+00243-08662-009976660031388+ 81CBOVIX VIX OOPC 20231220 005500000024-00020+00038-00013+00012-00025+00053-00006+00002- 82CBOVIX VIX OOPC 20231220 005500000029+00069-00003-00007+00033+00042-00012+00950+010261220000430+ 81CBOVIX VIX OOPP 20231220 005500000025-00019+00057+00108+00108-00071-00137+00195+00193- 82CBOVIX VIX OOPP 20231220 005500000161-00216+00282+00278-00253-00215+00245-08822-010261220036200+ 81CBOVIX VIX OOPC 20231220 006000000022-00017+00034-00012+00011-00022+00047-00006+00002- 82CBOVIX VIX OOPC 20231220 006000000025+00061-00002-00006+00028+00036-00010+00813+010478010000365+ 81CBOVIX VIX OOPP 20231220 006000000022-00017+00061+00106+00107-00074-00143+00195+00193- 82CBOVIX VIX OOPP 20231220 006000000165-00224+00283+00280-00258-00220+00247-08959-010478010041021+ 81CBOVIX VIX OOPC 20231220 006500000020-00015+00030-00011+00010-00019+00041-00005+00002- 82CBOVIX VIX OOPC 20231220 006500000022+00054-00001-00004+00024+00031-00009+00693+010632920000307+ 81CBOVIX VIX OOPP 20231220 006500000020-00014+00065+00105+00106-00077-00148+00195+00193- 82CBOVIX VIX OOPP 20231220 006500000169-00231+00284+00282-00262-00225+00248-09079-010632920045850+ 81CBOVIX VIX OOPC 20231220 007000000018-00014+00027-00010+00010-00017+00038-00005+00003- 82CBOVIX VIX OOPC 20231220 007000000019+00049-00000-00004+00021+00028-00008+00612+010836730000271+ 81CBOVIX VIX OOPP 20231220 007000000019-00013+00067+00104+00106-00079-00152+00195+00194- 82CBOVIX VIX OOPP 20231220 007000000172-00236+00285+00283-00265-00229+00249-09160-010836730050700+ 81CBOVIX VIX OOPC 20231220 007500000016-00012+00025-00009+00009-00015+00034-00005+00003- 82CBOVIX VIX OOPC 20231220 007500000017+00044-00000+00003+00019+00025-00007+00534+010973400000234+ 81CBOVIX VIX OOPP 20231220 007500000017-00011+00070+00103+00105-00081-00156+00194+00194- 82CBOVIX VIX OOPP 20231220 007500000174-00240+00285+00283-00268-00232+00250-09238-010973400055550+ 81CBOVIX VIX OOPC 20231220 008000000015-00011+00023-00008+00009-00013+00031-00005+00003- 82CBOVIX VIX OOPC 20231220 008000000015+00041-00001+00002+00017+00022-00006+00485+011172490000213+ 81CBOVIX VIX OOPP 20231220 008000000016-00010+00071+00102+00105-00083-00158+00194+00194- 82CBOVIX VIX OOPP 20231220 008000000176-00244+00285+00284-00269-00234+00251-09287-011172490060415+ 81CBOVIX VIX OOPC 20231220 008500000014-00010+00021-00008+00008-00012+00029-00004+00003- 82CBOVIX VIX OOPC 20231220 008500000014+00038-00001+00002+00015+00020-00005+00438+011328590000192+ 81CBOVIX VIX OOPP 20231220 008500000015-00009+00073+00102+00104-00084-00160+00194+00194- 82CBOVIX VIX OOPP 20231220 008500000177-00247+00285+00284-00271-00236+00252-09334-011328590065281+ 81CBOVIX VIX OOPC 20231220 009000000013-00009+00019-00007+00007-00011+00026-00004+00003- 82CBOVIX VIX OOPC 20231220 009000000013+00034-00001+00002+00014+00018-00005+00392+011442810000171+ 81CBOVIX VIX OOPP 20231220 009000000014-00008+00075+00101+00104-00085-00163+00193+00194- 82CBOVIX VIX OOPP 20231220 009000000179-00250+00285+00285-00273-00238+00252-09380-011442810070146+ 81CBOVIX VIX OOPC 20231220 009500000012-00008+00018-00006+00007-00010+00025-00004+00003- 82CBOVIX VIX OOPC 20231220 009500000011+00032-00001+00001+00013+00017-00004+00357+011572070000155+ 81CBOVIX VIX OOPP 20231220 009500000013-00007+00076+00100+00103-00086-00165+00193+00194- 82CBOVIX VIX OOPP 20231220 009500000180-00252+00285+00285-00274-00240+00253-09416-011572070075017+ 81CBOVIX VIX OOPC 20231220 010000000011-00008+00017-00006+00007-00009+00023-00004+00002- 82CBOVIX VIX OOPC 20231220 010000000010+00029-00001+00001+00011+00015-00004+00323+011677770000140+ 81CBOVIX VIX OOPP 20231220 010000000012-00007+00077+00100+00103-00087-00166+00193+00194- 82CBOVIX VIX OOPP 20231220 010000000181-00255+00285+00286-00275-00241+00253-09449-011677770079889+ 81CBOVIX VIX OOPC 20231220 011000000010-00007+00015-00005+00006-00008+00020-00003+00002- 82CBOVIX VIX OOPC 20231220 011000000009+00026-00001+00001+00010+00013-00003+00277+011926090000120+ 81CBOVIX VIX OOPP 20231220 011000000011-00005+00079+00099+00102-00088-00169+00192+00194- 82CBOVIX VIX OOPP 20231220 011000000183-00258+00285+00286-00277-00243+00254-09495-011926090089642+ 81CBOVIX VIX OOPC 20231220 012000000009-00006+00013-00004+00005-00007+00017-00003+00002- 82CBOVIX VIX OOPC 20231220 012000000008+00023-00001+00000+00008+00011-00003+00233+012085210000100+ 81CBOVIX VIX OOPP 20231220 012000000010-00004+00081+00098+00102-00090-00171+00192+00194- 82CBOVIX VIX OOPP 20231220 012000000184-00262+00285+00286-00279-00245+00254-09539-012085210099395+ 81CBOVIX VIX OOPC 20231220 013000000008-00005+00011-00004+00005-00006+00015-00003+00002- 82CBOVIX VIX OOPC 20231220 013000000006+00020-00001+00000+00007+00010-00002+00199+012237670000085+ 81CBOVIX VIX OOPP 20231220 013000000009-00003+00082+00098+00101-00091-00173+00191+00194- 82CBOVIX VIX OOPP 20231220 013000000185-00264+00285+00287-00280-00247+00255-09573-012237670109153+ 81CBOVIX VIX OOPC 20231220 014000000007-00004+00010-00004+00004-00005+00014-00002+00002- 82CBOVIX VIX OOPC 20231220 014000000006+00018-00001+00000+00006+00009-00002+00176+012413310000075+ 81CBOVIX VIX OOPP 20231220 014000000009-00003+00083+00097+00101-00092-00175+00191+00194- 82CBOVIX VIX OOPP 20231220 014000000186-00266+00285+00287-00281-00248+00255-09596-012413310118916+ 81CBOVIX VIX OOPC 20231220 015000000006-00004+00009-00003+00004-00005+00012-00002+00002- 82CBOVIX VIX OOPC 20231220 015000000005+00016-00001+00000+00005+00008-00002+00153+012538500000065+ 81CBOVIX VIX OOPP 20231220 015000000008-00002+00084+00096+00101-00092-00176+00191+00194- 82CBOVIX VIX OOPP 20231220 015000000187-00268+00285+00287-00282-00249+00256-09619-012538500128679+ 81CBOVIX VIX OOPC 20231220 016000000006-00003+00008-00003+00003-00004+00011-00002+00002- 82CBOVIX VIX OOPC 20231220 016000000004+00014-00001+00000-00005+00006-00002+00131+012610000000055+ 81CBOVIX VIX OOPP 20231220 016000000008-00001+00085+00096+00101-00093-00177+00190+00194- 82CBOVIX VIX OOPP 20231220 016000000188-00269+00285+00287-00283-00250+00256-09641-012610000138442+ 81CBOVIX VIX OOPC 20231220 017000000005-00003+00007-00002+00003-00003+00009-00002+00001- 82CBOVIX VIX OOPC 20231220 017000000004+00012-00001+00000-00004+00005-00001+00109+012621920000045+ 81CBOVIX VIX OOPP 20231220 017000000007-00001+00086+00095+00100-00094-00179+00190+00194- 82CBOVIX VIX OOPP 20231220 017000000189-00271+00284+00288-00284-00251+00256-09663-012621920148205+ 81CBOVIX VIX OOPC 20231220 018000000004-00002+00006-00002+00003-00003+00008-00001+00001- 82CBOVIX VIX OOPC 20231220 018000000003+00010-00001+00000-00003+00005-00001+00091+012621920000037+ 81CBOVIX VIX OOPP 20231220 018000000006-00000+00087+00095+00100-00095-00180+00189+00194- 82CBOVIX VIX OOPP 20231220 018000000190-00273+00284+00288-00284-00252+00256-09681-012621920157970+ 81CBOVIX VIX OOPC 20240117 001000000006-00002+00092-00086-00079+00090+00179-00174-00164+ 82CBOVIX VIX OOPC 20240117 001000000178+00266-00262-00248+00265+00238-00217+09625+004412190009264+ 81CBOVIX VIX OOPP 20240117 001000000006-00002+00004-00002+00009-00002+00002-00002+00012- 82CBOVIX VIX OOPP 20240117 001000000002+00001-00002+00017-00001+00001+00021-00107-004412190000025+ 81CBOVIX VIX OOPC 20240117 001100000010-00004+00094-00084-00074+00092+00180-00172-00157+ 82CBOVIX VIX OOPC 20240117 001100000179+00266-00260-00238+00265+00237-00205+09528+004286760008315+ 81CBOVIX VIX OOPP 20240117 001100000009-00004+00006-00005+00014-00004+00004-00005+00019- 82CBOVIX VIX OOPP 20240117 001100000003+00002-00005+00027-00001+00001+00033-00204-004286760000050+ 81CBOVIX VIX OOPC 20240117 001200000015-00008+00098-00079-00066+00095+00182-00167-00146+ 82CBOVIX VIX OOPC 20240117 001200000181+00267-00254-00223+00264+00235-00190+09330+004322410007402+ 81CBOVIX VIX OOPP 20240117 001200000015-00009+00009-00010+00022-00007+00005-00010+00031- 82CBOVIX VIX OOPP 20240117 001200000004+00002-00010+00042-00000-00003+00049-00403-004322410000110+ 81CBOVIX VIX OOPC 20240117 001300000021-00015+00101-00071-00057+00099+00183-00158-00132+ 82CBOVIX VIX OOPC 20240117 001300000182+00266-00245-00205+00261+00232-00172+09031+004373830006534+ 81CBOVIX VIX OOPP 20240117 001300000021-00015+00013-00017+00032-00011+00006-00019+00044- 82CBOVIX VIX OOPP 20240117 001300000005+00001-00020+00060-00004-00006+00066-00702-004373830000215+ 81CBOVIX VIX OOPC 20240117 001400000029-00024+00105-00058-00044+00104+00183-00142-00115+ 82CBOVIX VIX OOPC 20240117 001400000181+00263-00228-00182+00253+00226-00155+08546+004664390005785+ 81CBOVIX VIX OOPP 20240117 001400000029-00024+00017-00030+00044-00016+00007-00034+00062- 82CBOVIX VIX OOPP 20240117 001400000004+00002+00037+00082-00011-00012+00084-01187-004664390000440+ 81CBOVIX VIX OOPC 20240117 001500000036-00033+00108-00044-00033+00107+00182-00124-00099+ 82CBOVIX VIX OOPC 20240117 001500000177+00258-00206-00161+00242+00219-00138+08001+004932750005132+ 81CBOVIX VIX OOPP 20240117 001500000036-00033+00020-00044+00055-00019+00005-00052+00078- 82CBOVIX VIX OOPP 20240117 001500000001+00007+00058+00104-00022-00019+00100-01732-004932750000760+ 81CBOVIX VIX OOPC 20240117 001600000042-00041+00109-00031-00023+00108+00179-00106-00084+ 82CBOVIX VIX OOPC 20240117 001600000171+00252-00184-00141+00229+00210-00124+07435+005205950004579+ 81CBOVIX VIX OOPP 20240117 001600000042-00041+00021-00057+00065-00020+00003-00070+00092- 82CBOVIX VIX OOPP 20240117 001600000005-00013+00081+00123-00036-00029+00114-02297-005205950001180+ 81CBOVIX VIX OOPC 20240117 001700000046-00046+00109-00020-00014+00108+00175-00089-00071+ 82CBOVIX VIX OOPC 20240117 001700000164+00244-00162-00124+00215+00200-00112+06887+005467030004110+ 81CBOVIX VIX OOPP 20240117 001700000046-00046+00021-00069+00074-00020+00001+00087+00105- 82CBOVIX VIX OOPP 20240117 001700000012-00021+00103+00140-00049-00038+00127-02845-005467030001685+ 81CBOVIX VIX OOPC 20240117 001800000049-00050+00108-00010-00008+00106+00171-00074-00061+ 82CBOVIX VIX OOPC 20240117 001800000157+00236-00142-00110+00202+00190-00101+06376+005710780003712+ 81CBOVIX VIX OOPP 20240117 001800000049-00050+00020-00078+00081-00018+00006+00102+00116- 82CBOVIX VIX OOPP 20240117 001800000020-00029+00123+00155-00063-00049+00137-03357-005710780002260+ 81CBOVIX VIX OOPC 20240117 001900000051-00053+00107-00002-00002+00103+00166-00062-00052+ 82CBOVIX VIX OOPC 20240117 001900000149+00227-00124-00097+00189+00180-00092+05907+005932350003369+ 81CBOVIX VIX OOPP 20240117 001900000051-00053+00018-00086+00086-00015+00011+00115+00125- 82CBOVIX VIX OOPP 20240117 001900000028-00037+00140+00168-00076-00059+00147-03826-005932350002890+ 81CBOVIX VIX OOPC 20240117 002000000052-00054+00105-00004+00002-00100+00160-00051-00044+ 82CBOVIX VIX OOPC 20240117 002000000141+00219-00109-00087+00177+00170-00084+05481+006142930003075+ 81CBOVIX VIX OOPP 20240117 002000000052-00054+00016-00092+00091-00011+00016+00126+00133- 82CBOVIX VIX OOPP 20240117 002000000036-00046+00156+00178-00088-00068+00155-04252-006142930003570+ 81CBOVIX VIX OOPC 20240117 002100000052-00054+00102-00008+00006-00096+00155-00042-00038+ 82CBOVIX VIX OOPC 20240117 002100000133+00210-00096-00078+00166+00161-00077+05103+006365900002835+ 81CBOVIX VIX OOPP 20240117 002100000052-00054+00014-00097+00094-00008+00021+00135+00139- 82CBOVIX VIX OOPP 20240117 002100000043-00054+00169+00187-00099-00077+00161-04630-006365900004303+ 81CBOVIX VIX OOPC 20240117 002200000053-00054+00100-00012+00009-00092+00150-00034-00032+ 82CBOVIX VIX OOPC 20240117 002200000126+00202-00084-00070+00156+00153-00071+04758+006552670002615+ 81CBOVIX VIX OOPP 20240117 002200000053-00054+00011-00100+00097-00004+00027+00142+00144- 82CBOVIX VIX OOPP 20240117 002200000050-00062+00181+00195-00109-00086+00167-04974-006552670005057+ 81CBOVIX VIX OOPC 20240117 002300000052-00054+00097-00015+00011-00089+00145-00028-00028+ 82CBOVIX VIX OOPC 20240117 002300000120+00195-00074-00063+00147+00145-00066+04447+006724110002420+ 81CBOVIX VIX OOPP 20240117 002300000053-00054+00009-00103+00099-00000+00032+00149+00149- 82CBOVIX VIX OOPP 20240117 002300000057-00070+00191+00202-00118-00094+00172-05285-006724110005835+ 81CBOVIX VIX OOPC 20240117 002400000052-00053+00094-00017+00013-00085+00139-00022-00024+ 82CBOVIX VIX OOPC 20240117 002400000114+00187-00066-00057+00138+00137-00061+04167+006889480002250+ 81CBOVIX VIX OOPP 20240117 002400000052-00053+00006-00105+00101-00003-00037+00154+00153- 82CBOVIX VIX OOPP 20240117 002400000063-00077+00199+00208-00127-00101+00177-05565-006889480006638+ 81CBOVIX VIX OOPC 20240117 002500000052-00052+00092-00019+00014-00082+00135-00018-00020+ 82CBOVIX VIX OOPC 20240117 002500000108+00180-00058-00051+00130+00130-00057+03906+007024900002088+ 81CBOVIX VIX OOPP 20240117 002500000052-00052+00003-00107+00103-00007-00042+00159+00156- 82CBOVIX VIX OOPP 20240117 002500000069-00085+00207+00213-00135-00108+00181-05827-007024900007450+ 81CBOVIX VIX OOPC 20240117 002600000051-00051+00089-00020+00015-00078+00130-00014-00017+ 82CBOVIX VIX OOPC 20240117 002600000102+00173-00052-00047+00123+00124-00053+03681+007183960001960+ 81CBOVIX VIX OOPP 20240117 002600000051-00051+00001-00108+00104-00010-00046+00162+00159- 82CBOVIX VIX OOPP 20240117 002600000074-00091+00213+00218-00142-00115+00185-06051-007183960008295+ 81CBOVIX VIX OOPC 20240117 002700000050-00050+00086-00021+00016-00075+00125-00011-00015+ 82CBOVIX VIX OOPC 20240117 002700000097+00167-00046-00043+00117+00118-00050+03469+007314810001835+ 81CBOVIX VIX OOPP 20240117 002700000050-00050+00002+00109+00105-00013-00051+00166+00162- 82CBOVIX VIX OOPP 20240117 002700000079-00098+00219+00222-00148-00121+00188-06264-007314810009143+ 81CBOVIX VIX OOPC 20240117 002800000049-00048+00084-00022+00017-00072+00121-00008-00012+ 82CBOVIX VIX OOPC 20240117 002800000093+00161-00041-00039+00110+00112-00047+03273+007434160001720+ 81CBOVIX VIX OOPP 20240117 002800000049-00048+00004+00110+00105-00016-00055+00168+00164- 82CBOVIX VIX OOPP 20240117 002800000084-00104+00224+00226-00155-00126+00191-06460-007434160010002+ 81CBOVIX VIX OOPC 20240117 002900000048-00047+00081-00022+00018-00069+00117-00006-00010+ 82CBOVIX VIX OOPC 20240117 002900000088+00155-00037-00036+00105+00107-00044+03092+007545640001615+ 81CBOVIX VIX OOPP 20240117 002900000048-00047+00007+00110+00106-00019-00059+00171+00166- 82CBOVIX VIX OOPP 20240117 002900000088-00110+00228+00229-00160-00132+00194-06640-007545640010870+ 81CBOVIX VIX OOPC 20240117 003000000047-00046+00079-00022+00018-00066+00113-00004-00009+ 82CBOVIX VIX OOPC 20240117 003000000084+00150-00033-00033+00100+00102-00042+02932+007663190001525+ 81CBOVIX VIX OOPP 20240117 003000000047-00046+00009+00111+00106-00022-00063+00173+00168- 82CBOVIX VIX OOPP 20240117 003000000092-00115+00232+00232-00165-00136+00197-06801-007663190011753+ 81CBOVIX VIX OOPC 20240117 003100000046-00044+00077-00023+00018-00064+00109-00002-00007+ 82CBOVIX VIX OOPC 20240117 003100000080+00145-00029-00030+00095+00097-00039+02781+007768800001440+ 81CBOVIX VIX OOPP 20240117 003100000046-00044+00011+00111+00107-00025-00067+00174+00169- 82CBOVIX VIX OOPP 20240117 003100000096-00120+00235+00234-00170-00141+00199-06951-007768800012642+ 81CBOVIX VIX OOPC 20240117 003200000045-00043+00075-00023+00018-00061+00106-00001-00006+ 82CBOVIX VIX OOPC 20240117 003200000077+00140-00026-00028+00090+00093-00037+02645+007875750001365+ 81CBOVIX VIX OOPP 20240117 003200000046-00043+00014+00111+00107-00027-00070+00176+00171- 82CBOVIX VIX OOPP 20240117 003200000100-00125+00238+00237-00175-00145+00201-07087-007875750013540+ 81CBOVIX VIX OOPC 20240117 003300000044-00042+00072-00022+00019-00059+00103-00001+00005+ 82CBOVIX VIX OOPC 20240117 003300000074+00135-00024-00026+00086+00089-00035+02513+007963830001290+ 81CBOVIX VIX OOPP 20240117 003300000045-00042+00016+00111+00107-00030-00074+00177+00172- 82CBOVIX VIX OOPP 20240117 003300000103-00130+00241+00239-00179-00149+00203-07220-007963830014438+ 81CBOVIX VIX OOPC 20240117 003400000043-00041+00070-00022+00019-00057+00099-00002+00004+ 82CBOVIX VIX OOPC 20240117 003400000070+00131-00021-00024+00082+00085-00033+02395+008057470001225+ 81CBOVIX VIX OOPP 20240117 003400000044-00040+00018+00110+00107-00032-00077+00178+00173- 82CBOVIX VIX OOPP 20240117 003400000106-00134+00243+00241-00183-00153+00205-07338-008057470015347+ 81CBOVIX VIX OOPC 20240117 003500000042-00039+00068-00022+00019-00054+00096-00003+00003+ 82CBOVIX VIX OOPC 20240117 003500000067+00126-00019-00022+00078+00082-00032+02281+008138610001162+ 81CBOVIX VIX OOPP 20240117 003500000043-00039+00020+00110+00107-00034-00080+00179+00174- 82CBOVIX VIX OOPP 20240117 003500000109-00138+00246+00243-00187-00156+00207-07452-008138610016257+ 81CBOVIX VIX OOPC 20240117 003600000041-00038+00066-00022+00019-00052+00093-00004+00002+ 82CBOVIX VIX OOPC 20240117 003600000065+00122-00017-00021+00075+00079-00030+02179+008225970001107+ 81CBOVIX VIX OOPP 20240117 003600000042-00038+00022+00110+00107-00036-00083+00180+00175- 82CBOVIX VIX OOPP 20240117 003600000112-00142+00248+00244-00190-00160+00208-07553-008225970017175+ 81CBOVIX VIX OOPC 20240117 003700000041-00037+00064-00022+00019-00050+00090-00004+00001+ 82CBOVIX VIX OOPC 20240117 003700000062+00118-00015-00019+00072+00075-00029+02080+008299700001052+ 81CBOVIX VIX OOPP 20240117 003700000041-00037+00024+00110+00107-00038-00086+00181+00175- 82CBOVIX VIX OOPP 20240117 003700000115-00146+00249+00246-00193-00163+00210-07652-008299700018093+ 81CBOVIX VIX OOPC 20240117 003800000040-00036+00063-00021+00018-00049+00088-00005+00001+ 82CBOVIX VIX OOPC 20240117 003800000060+00115-00014-00018+00069+00072-00027+01992+008381580001005+ 81CBOVIX VIX OOPP 20240117 003800000040-00036+00025+00109+00107-00040-00089+00181+00176- 82CBOVIX VIX OOPP 20240117 003800000117-00150+00251+00247-00196-00166+00211-07740-008381580019020+ 81CBOVIX VIX OOPC 20240117 003900000039-00035+00061-00021+00018-00047+00085-00005+00000+ 82CBOVIX VIX OOPC 20240117 003900000057+00111-00012-00017+00066+00070-00026+01909+008456430000960+ 81CBOVIX VIX OOPP 20240117 003900000039-00035+00027+00109+00107-00042-00091+00182+00177- 82CBOVIX VIX OOPP 20240117 003900000119-00153+00252+00248-00199-00168+00212-07824-008456430019948+ 81CBOVIX VIX OOPC 20240117 004000000038-00034+00059-00021+00018-00045+00083-00006+00000- 82CBOVIX VIX OOPC 20240117 004000000055+00108-00011-00016+00064+00067-00025+01833+008533970000920+ 81CBOVIX VIX OOPP 20240117 004000000038-00034+00029+00109+00107-00043-00093+00182+00177- 82CBOVIX VIX OOPP 20240117 004000000122-00156+00253+00249-00201-00171+00213-07900-008533970020882+ 81CBOVIX VIX OOPC 20240117 004250000036-00032+00056-00020+00018-00042+00077-00007+00001- 82CBOVIX VIX OOPC 20240117 004250000050+00100-00008-00013+00058+00061-00023+01655+008699000000825+ 81CBOVIX VIX OOPP 20240117 004250000036-00031+00032+00108+00106-00047-00099+00183+00178- 82CBOVIX VIX OOPP 20240117 004250000126-00164+00256+00252-00207-00177+00216-08077-008699000023220+ 81CBOVIX VIX OOPC 20240117 004500000034-00029+00052-00019+00017-00038+00072-00007+00002- 82CBOVIX VIX OOPC 20240117 004500000046+00094-00006-00011+00053+00056-00020+01503+008853410000745+ 81CBOVIX VIX OOPP 20240117 004500000034-00029+00036+00107+00106-00050-00104+00183+00179- 82CBOVIX VIX OOPP 20240117 004500000131-00171+00258+00254-00213-00182+00218-08229-008853410025573+ 81CBOVIX VIX OOPC 20240117 004750000032-00027+00049-00018+00017-00035+00067-00007+00003- 82CBOVIX VIX OOPC 20240117 004750000042+00087-00005-00009+00048+00052-00019+01370+008991930000675+ 81CBOVIX VIX OOPP 20240117 004750000032-00027+00039+00106+00105-00053-00109+00184+00180- 82CBOVIX VIX OOPP 20240117 004750000135-00177+00260+00256-00217-00187+00220-08362-008991930027937+ 81CBOVIX VIX OOPC 20240117 005000000030-00026+00046-00017+00016-00033+00063-00008+00003- 82CBOVIX VIX OOPC 20240117 005000000039+00082-00003-00008+00044+00048-00017+01255+009122520000615+ 81CBOVIX VIX OOPP 20240117 005000000031-00025+00042+00105+00105-00056-00113+00184+00180- 82CBOVIX VIX OOPP 20240117 005000000138-00183+00261+00257-00221-00191+00222-08477-009122520030310+ 81CBOVIX VIX OOPC 20240117 005500000027-00023+00041-00016+00015-00028+00056-00008+00004- 82CBOVIX VIX OOPC 20240117 005500000034+00072-00001-00006+00038+00041-00014+01069+009370840000520+ 81CBOVIX VIX OOPP 20240117 005500000028-00022+00047+00103+00104-00060-00120+00184+00181- 82CBOVIX VIX OOPP 20240117 005500000143-00192+00263+00259-00227-00197+00224-08663-009370840035082+ 81CBOVIX VIX OOPC 20240117 006000000025-00020+00037-00014+00014-00025+00050-00007+00004- 82CBOVIX VIX OOPC 20240117 006000000029+00065-00000-00004+00033+00036-00012+00921+009586190000445+ 81CBOVIX VIX OOPP 20240117 006000000025-00019+00051+00102+00103-00064-00126+00183+00181- 82CBOVIX VIX OOPP 20240117 006000000148-00200+00264+00261-00233-00202+00226-08811-009586190039874+ 81CBOVIX VIX OOPC 20240117 006500000023-00018+00033-00013+00013-00022+00045-00007+00004- 82CBOVIX VIX OOPC 20240117 006500000026+00058-00001+00003+00029+00031-00011+00802+009776860000385+ 81CBOVIX VIX OOPP 20240117 006500000023-00017+00054+00100+00102-00067-00131+00183+00182- 82CBOVIX VIX OOPP 20240117 006500000152-00206+00265+00262-00237-00207+00228-08930-009776860044680+ 81CBOVIX VIX OOPC 20240117 007000000021-00016+00030-00012+00012-00020+00041-00007+00004- 82CBOVIX VIX OOPC 20240117 007000000023+00052-00001+00002+00025+00028-00009+00703+009940880000335+ 81CBOVIX VIX OOPP 20240117 007000000021-00015+00057+00099+00101-00069-00135+00183+00182- 82CBOVIX VIX OOPP 20240117 007000000155-00212+00265+00263-00240-00210+00229-09030-009940880049497+ 81CBOVIX VIX OOPC 20240117 007500000019-00014+00027-00011+00011-00017+00037-00006+00004- 82CBOVIX VIX OOPC 20240117 007500000020+00047-00002+00002+00022+00024-00008+00614+010065670000290+ 81CBOVIX VIX OOPP 20240117 007500000020-00013+00060+00098+00100-00072-00139+00182+00182- 82CBOVIX VIX OOPP 20240117 007500000157-00217+00266+00264-00244-00214+00231-09118-010065670054319+ 81CBOVIX VIX OOPC 20240117 008000000017-00013+00025-00010+00010-00016+00034-00006+00004- 82CBOVIX VIX OOPC 20240117 008000000018+00043-00002+00001+00020+00022-00007+00552+010225420000260+ 81CBOVIX VIX OOPP 20240117 008000000018-00012+00062+00097+00100-00073-00142+00182+00182- 82CBOVIX VIX OOPP 20240117 008000000159-00221+00266+00264-00246-00216+00231-09181-010225420059155+ 81CBOVIX VIX OOPC 20240117 008500000016-00012+00023-00009+00010-00014+00031-00006+00004- 82CBOVIX VIX OOPC 20240117 008500000016+00040-00002+00001+00018+00020-00006+00491+010339950000230+ 81CBOVIX VIX OOPP 20240117 008500000017-00011+00064+00096+00099-00075-00145+00181+00182- 82CBOVIX VIX OOPP 20240117 008500000161-00224+00266+00265-00248-00218+00232-09241-010339950063992+ 81CBOVIX VIX OOPC 20240117 009000000015-00011+00022-00008+00009-00013+00029-00005+00004- 82CBOVIX VIX OOPC 20240117 009000000015+00037-00002+00001+00016+00018-00006+00449+010486640000210+ 81CBOVIX VIX OOPP 20240117 009000000016-00010+00066+00096+00098-00076-00147+00181+00182- 82CBOVIX VIX OOPP 20240117 009000000163-00227+00266+00265-00250-00220+00233-09284-010486640068839+ 81CBOVIX VIX OOPC 20240117 009500000014-00010+00020-00008+00009-00012+00027-00005+00004- 82CBOVIX VIX OOPC 20240117 009500000014+00034-00002+00000+00015+00017-00005+00414+010631060000194+ 81CBOVIX VIX OOPP 20240117 009500000015-00009+00067+00095+00098-00077-00148+00181+00181- 82CBOVIX VIX OOPP 20240117 009500000164-00229+00266+00265-00251-00221+00233-09319-010631060073689+ 81CBOVIX VIX OOPC 20240117 010000000013-00009+00019-00007+00008-00011+00025-00005+00004- 82CBOVIX VIX OOPC 20240117 010000000013+00032-00002+00000+00014+00015-00005+00380+010753490000178+ 81CBOVIX VIX OOPP 20240117 010000000014-00008+00068+00094+00098-00078-00150+00180+00181- 82CBOVIX VIX OOPP 20240117 010000000165-00232+00266+00266-00252-00223+00234-09352-010753490078540+ 81CBOVIX VIX OOPC 20240117 011000000012-00008+00016-00006+00007-00009+00022-00004+00003- 82CBOVIX VIX OOPC 20240117 011000000010+00028-00002+00000-00011+00013-00004+00316+010920620000146+ 81CBOVIX VIX OOPP 20240117 011000000013-00007+00071+00093+00097-00080-00153+00180+00181- 82CBOVIX VIX OOPP 20240117 011000000167-00236+00266+00266-00255-00225+00235-09416-010920620088242+ 81CBOVIX VIX OOPC 20240117 012000000010-00007+00014-00005+00006-00008+00019-00004+00003- 82CBOVIX VIX OOPC 20240117 012000000009+00024-00002+00000-00010+00011-00003+00263+011048700000121+ 81CBOVIX VIX OOPP 20240117 012000000011-00005+00073+00092+00096-00082-00156+00179+00181- 82CBOVIX VIX OOPP 20240117 012000000169-00239+00265+00267-00257-00227+00235-09469-011048700097950+ 81CBOVIX VIX OOPC 20240117 013000000009-00006+00013-00005+00006-00007+00017-00003+00003- 82CBOVIX VIX OOPC 20240117 013000000008+00022-00002+00000-00009+00010-00003+00234+011252640000107+ 81CBOVIX VIX OOPP 20240117 013000000011-00004+00074+00092+00096-00083-00158+00178+00181- 82CBOVIX VIX OOPP 20240117 013000000170-00242+00265+00267-00258-00228+00236-09499-011252640107670+ 81CBOVIX VIX OOPC 20240117 014000000008-00005+00012-00004+00005-00006+00015-00003+00003- 82CBOVIX VIX OOPC 20240117 014000000007+00019-00002+00001-00007+00009-00003+00205+011404180000094+ 81CBOVIX VIX OOPP 20240117 014000000010-00004+00075+00091+00095-00084-00160+00178+00181- 82CBOVIX VIX OOPP 20240117 014000000171-00244+00265+00267-00259-00229+00236-09527-011404180117390+ 81CBOVIX VIX OOPC 20240117 015000000007-00005+00010-00004+00005-00005+00014-00003+00003- 82CBOVIX VIX OOPC 20240117 015000000006+00017-00002+00001-00006+00007-00002+00177+011503710000081+ 81CBOVIX VIX OOPP 20240117 015000000009-00003+00076+00090+00095-00085-00161+00178+00181- 82CBOVIX VIX OOPP 20240117 015000000172-00246+00265+00267-00260-00230+00237-09555-011503710127110+ 81CBOVIX VIX OOPC 20240117 016000000007-00004+00009-00003+00004-00005+00012-00002+00002- 82CBOVIX VIX OOPC 20240117 016000000005+00015-00002+00001-00005+00006-00002+00150+011548220000067+ 81CBOVIX VIX OOPP 20240117 016000000008-00002+00077+00090+00094-00086-00163+00177+00181- 82CBOVIX VIX OOPP 20240117 016000000173-00248+00264+00267-00261-00231+00237-09583-011548220136830+ 81CBOVIX VIX OOPC 20240117 017000000006-00003+00008-00003+00004-00004+00010-00002+00002- 82CBOVIX VIX OOPC 20240117 017000000004+00013-00001+00001-00004+00005-00002+00122+011529660000054+ 81CBOVIX VIX OOPP 20240117 017000000008-00001+00078+00089+00094-00087-00164+00177+00181- 82CBOVIX VIX OOPP 20240117 017000000174-00250+00264+00267-00262-00232+00237-09610-011529660146550+ 81CBOVIX VIX OOPC 20240117 018000000005-00003+00007-00002+00003-00003+00009-00002+00002- 82CBOVIX VIX OOPC 20240117 018000000003+00011-00001+00001-00004+00005-00001+00102+011529660000044+ 81CBOVIX VIX OOPP 20240117 018000000007-00001+00079+00088+00094-00087-00166+00176+00181- 82CBOVIX VIX OOPP 20240117 018000000175-00251+00264+00268-00263-00233+00238-09631-011529660156274+ 81CBOVIX VIX OOPC 20240214 001000000007-00003+00087-00079-00072+00084+00167-00161-00150+ 82CBOVIX VIX OOPC 20240214 001000000165+00247-00242-00228+00246+00220-00204+09573+004285260009457+ 81CBOVIX VIX OOPP 20240214 001000000007-00003+00005-00003+00010-00002+00003-00003+00013- 82CBOVIX VIX OOPP 20240214 001000000002+00002-00003+00018-00001+00001+00017-00120-004285260000030+ 81CBOVIX VIX OOPC 20240214 001100000011-00005+00089-00077-00067+00086+00168-00158-00143+ 82CBOVIX VIX OOPC 20240214 001100000167+00248-00240-00219+00247+00219-00195+09480+004128620008513+ 81CBOVIX VIX OOPP 20240214 001100000011-00005+00007-00005+00015-00004+00005-00005+00020- 82CBOVIX VIX OOPP 20240214 001100000003+00003-00005+00027-00002+00002+00026-00213-004128620000055+ 81CBOVIX VIX OOPC 20240214 001200000017-00009+00093-00072-00059+00090+00171-00153-00132+ 82CBOVIX VIX OOPC 20240214 001200000169+00249-00234-00204+00247+00217-00182+09279+004180420007609+ 81CBOVIX VIX OOPP 20240214 001200000017-00009+00011-00010+00023-00008+00007-00011+00031- 82CBOVIX VIX OOPP 20240214 001200000006+00003-00011+00041-00002+00003+00039-00414-004180420000120+ 81CBOVIX VIX OOPC 20240214 001300000024-00017+00098-00063-00048+00095+00173-00143-00118+ 82CBOVIX VIX OOPC 20240214 001300000171+00249-00223-00186+00245+00214-00167+08959+004309450006764+ 81CBOVIX VIX OOPP 20240214 001300000024-00017+00016-00019+00034-00013+00009-00021+00045- 82CBOVIX VIX OOPP 20240214 001300000008+00003-00022+00059-00000+00007+00054-00734-004309450000245+ 81CBOVIX VIX OOPC 20240214 001400000032-00026+00102-00051-00037+00100+00174-00128-00103+ 82CBOVIX VIX OOPC 20240214 001400000172+00247-00207-00166+00241+00209-00151+08524+004497000006005+ 81CBOVIX VIX OOPP 20240214 001400000032-00026+00020-00031+00045-00018+00010-00035+00061- 82CBOVIX VIX OOPP 20240214 001400000008+00002-00038+00079-00005-00012+00069-01169-004497000000455+ 81CBOVIX VIX OOPC 20240214 001500000039-00035+00105-00037-00026+00104+00174-00111-00087+ 82CBOVIX VIX OOPC 20240214 001500000170+00244-00187-00146+00233+00202-00136+08009+004736680005350+ 81CBOVIX VIX OOPP 20240214 001500000039-00035+00023-00045+00056-00023+00010-00052+00076- 82CBOVIX VIX OOPP 20240214 001500000007+00001+00058+00099-00013-00019+00084-01684-004736680000770+ 81CBOVIX VIX OOPC 20240214 001600000045-00043+00107-00024-00016+00107+00172-00094-00074+ 82CBOVIX VIX OOPC 20240214 001600000167+00239-00166-00128+00222+00194-00123+07476+004957090004781+ 81CBOVIX VIX OOPP 20240214 001600000044-00043+00026-00058+00066-00025+00009-00070+00090- 82CBOVIX VIX OOPP 20240214 001600000003+00006+00079+00117-00023-00027+00098-02217-004957090001170+ 81CBOVIX VIX OOPC 20240214 001700000049-00049+00108-00013-00008+00107+00170-00078-00062+ 82CBOVIX VIX OOPC 20240214 001700000161+00233-00145-00112+00211+00184-00111+06947+005208530004312+ 81CBOVIX VIX OOPP 20240214 001700000049-00049+00026-00069+00074-00026+00006-00086+00102- 82CBOVIX VIX OOPP 20240214 001700000002-00012+00100+00133-00034-00036+00109-02746-005208530001670+ 81CBOVIX VIX OOPC 20240214 001800000052-00053+00108-00003-00001+00106+00166-00063-00051+ 82CBOVIX VIX OOPC 20240214 001800000155+00227-00126-00099+00199+00175-00101+06453+005416470003897+ 81CBOVIX VIX OOPP 20240214 001800000052-00053+00026-00079+00081-00025+00003-00100+00112- 82CBOVIX VIX OOPP 20240214 001800000009-00019+00119+00147-00046-00045+00120-03240-005416470002225+ 81CBOVIX VIX OOPC 20240214 001900000055-00056+00107-00004+00005-00104+00162-00051-00043+ 82CBOVIX VIX OOPC 20240214 001900000148+00220-00109-00087+00188+00166-00092+05995+005615740003543+ 81CBOVIX VIX OOPP 20240214 001900000055-00056+00025-00086+00086-00023+00001+00113+00121- 82CBOVIX VIX OOPP 20240214 001900000015-00026+00136+00158-00058-00055+00129-03698-005615740002840+ 81CBOVIX VIX OOPC 20240214 002000000056-00058+00106-00010+00009-00102+00158-00041-00035+ 82CBOVIX VIX OOPC 20240214 002000000141+00212-00095-00077+00177+00157-00085+05580+005825980003250+ 81CBOVIX VIX OOPP 20240214 002000000056-00058+00024-00092+00091-00020+00006+00123+00128- 82CBOVIX VIX OOPP 20240214 002000000022-00033+00151+00169-00068-00063+00136-04113-005825980003517+ 81CBOVIX VIX OOPC 20240214 002100000057-00059+00104-00015+00012-00098+00153-00032-00029+ 82CBOVIX VIX OOPC 20240214 002100000134+00205-00082-00068+00167+00149-00078+05199+005994030002980+ 81CBOVIX VIX OOPP 20240214 002100000057-00059+00022-00097+00094-00017+00010+00132+00134- 82CBOVIX VIX OOPP 20240214 002100000029-00040+00163+00177-00079-00072+00143-04494-005994030004216+ 81CBOVIX VIX OOPC 20240214 002200000057-00059+00102-00019+00015-00095+00149-00025-00024+ 82CBOVIX VIX OOPC 20240214 002200000128+00198-00071-00060+00157+00141-00072+04855+006162850002750+ 81CBOVIX VIX OOPP 20240214 002200000057-00059+00020-00101+00097-00013+00015+00139+00140- 82CBOVIX VIX OOPP 20240214 002200000036-00048+00174+00185-00088-00080+00149-04838-006162850004955+ 81CBOVIX VIX OOPC 20240214 002300000057-00058+00099-00022+00017-00092+00144-00019-00020+ 82CBOVIX VIX OOPC 20240214 002300000122+00191-00062-00054+00148+00134-00067+04543+006316690002545+ 81CBOVIX VIX OOPP 20240214 002300000057-00058+00018-00103+00099-00010+00020+00145+00144- 82CBOVIX VIX OOPP 20240214 002300000042-00055+00183+00191-00097-00087+00154-05150-006316690005720+ 81CBOVIX VIX OOPC 20240214 002400000057-00058+00097-00024+00019-00088+00139-00014-00016+ 82CBOVIX VIX OOPC 20240214 002400000116+00184-00054-00048+00140+00127-00062+04260+006463990002365+ 81CBOVIX VIX OOPP 20240214 002400000057-00058+00015-00105+00101-00006+00024+00150+00148- 82CBOVIX VIX OOPP 20240214 002400000048-00061+00191+00197-00105-00094+00159-05432-006463990006509+ 81CBOVIX VIX OOPC 20240214 002500000056-00057+00094-00025+00021-00085+00135-00009-00013+ 82CBOVIX VIX OOPC 20240214 002500000110+00177-00047-00043+00132+00121-00058+04004+006603100002205+ 81CBOVIX VIX OOPP 20240214 002500000056-00057+00013-00107+00102-00003+00029+00154+00151- 82CBOVIX VIX OOPP 20240214 002500000053-00068+00198+00202-00113-00100+00163-05689-006603100007319+ 81CBOVIX VIX OOPC 20240214 002600000056-00055+00092-00026+00022-00082+00131-00006-00010+ 82CBOVIX VIX OOPC 20240214 002600000105+00171-00041-00039+00125+00115-00054+03770+006731510002060+ 81CBOVIX VIX OOPP 20240214 002600000056-00055+00010-00108+00103-00000-00033+00158+00154- 82CBOVIX VIX OOPP 20240214 002600000059-00074+00204+00206-00120-00106+00167-05923-006731510008143+ 81CBOVIX VIX OOPC 20240214 002700000055-00054+00089-00027+00022-00078+00126-00003-00008+ 82CBOVIX VIX OOPC 20240214 002700000100+00165-00035-00035+00119+00109-00050+03549+006837930001922+ 81CBOVIX VIX OOPP 20240214 002700000055-00054+00008-00109+00104-00004-00037+00161+00156- 82CBOVIX VIX OOPP 20240214 002700000064-00080+00210+00210-00127-00112+00170-06144-006837930008974+ 81CBOVIX VIX OOPC 20240214 002800000054-00053+00087-00028+00023-00075+00122-00000-00005+ 82CBOVIX VIX OOPC 20240214 002800000095+00159-00030-00031+00112+00103-00047+03334+006913780001784+ 81CBOVIX VIX OOPP 20240214 002800000054-00052+00005-00109+00105-00007-00042+00163+00158- 82CBOVIX VIX OOPP 20240214 002800000069-00086+00215+00214-00134-00117+00174-06359-006913780009805+ 81CBOVIX VIX OOPC 20240214 002900000053-00051+00085-00028+00024-00072+00118-00002+00004+ 82CBOVIX VIX OOPC 20240214 002900000091+00154-00027-00029+00107+00099-00045+03171+007058040001696+ 81CBOVIX VIX OOPP 20240214 002900000053-00051+00003-00109+00105-00010-00045+00165+00160- 82CBOVIX VIX OOPP 20240214 002900000073-00091+00218+00217-00138-00122+00176-06522-007058040010687+ 81CBOVIX VIX OOPC 20240214 003000000052-00050+00082-00028+00024-00070+00115-00003+00002+ 82CBOVIX VIX OOPC 20240214 003000000087+00149-00023-00026+00102+00094-00042+03014+007179770001609+ 81CBOVIX VIX OOPP 20240214 003000000052-00050+00001-00110+00106-00012-00049+00167+00161- 82CBOVIX VIX OOPP 20240214 003000000077-00096+00222+00219-00143-00126+00178-06679-007179770011569+ 81CBOVIX VIX OOPC 20240214 003100000051-00049+00080-00028+00024-00067+00111-00005+00001+ 82CBOVIX VIX OOPC 20240214 003100000083+00144-00020-00024+00097+00090-00040+02863+007280590001521+ 81CBOVIX VIX OOPP 20240214 003100000051-00048+00001+00110+00106-00015-00052+00168+00163- 82CBOVIX VIX OOPP 20240214 003100000080-00101+00225+00222-00148-00130+00181-06830-007280590012451+ 81CBOVIX VIX OOPC 20240214 003200000050-00047+00078-00028+00024-00065+00108-00006+00000- 82CBOVIX VIX OOPC 20240214 003200000080+00140-00018-00022+00093+00086-00038+02722+007374450001440+ 81CBOVIX VIX OOPP 20240214 003200000050-00047+00004+00109+00106-00017-00056+00169+00164- 82CBOVIX VIX OOPP 20240214 003200000084-00106+00227+00224-00153-00134+00183-06971-007374450013339+ 81CBOVIX VIX OOPC 20240214 003300000049-00046+00076-00028+00024-00062+00105-00007+00001- 82CBOVIX VIX OOPC 20240214 003300000076+00135-00015-00020+00089+00083-00036+02591+007463290001365+ 81CBOVIX VIX OOPP 20240214 003300000049-00046+00006+00109+00106-00020-00059+00170+00165- 82CBOVIX VIX OOPP 20240214 003300000087-00110+00230+00226-00157-00138+00185-07102-007463290014234+ 81CBOVIX VIX OOPC 20240214 003400000048-00045+00074-00027+00024-00060+00101-00008+00002- 82CBOVIX VIX OOPC 20240214 003400000073+00131-00013-00018+00085+00079-00034+02469+007546310001295+ 81CBOVIX VIX OOPP 20240214 003400000048-00044+00008+00109+00106-00022-00062+00171+00166- 82CBOVIX VIX OOPP 20240214 003400000090-00114+00232+00227-00161-00141+00187-07224-007546310015133+ 81CBOVIX VIX OOPC 20240214 003500000047-00043+00072-00027+00024-00058+00099-00009+00003- 82CBOVIX VIX OOPC 20240214 003500000070+00127-00011-00016+00081+00076-00033+02361+007635950001235+ 81CBOVIX VIX OOPP 20240214 003500000047-00043+00010+00109+00106-00024-00065+00172+00167- 82CBOVIX VIX OOPP 20240214 003500000093-00118+00234+00229-00164-00145+00188-07332-007635950016042+ 81CBOVIX VIX OOPC 20240214 003600000046-00042+00070-00027+00024-00056+00096-00009+00004- 82CBOVIX VIX OOPC 20240214 003600000068+00123-00010-00015+00078+00073-00031+02255+007712020001175+ 81CBOVIX VIX OOPP 20240214 003600000046-00042+00012+00108+00106-00026-00068+00173+00167- 82CBOVIX VIX OOPP 20240214 003600000096-00122+00235+00230-00168-00148+00190-07438-007712020016952+ 81CBOVIX VIX OOPC 20240214 003700000045-00041+00068-00026+00024-00054+00093-00010+00004- 82CBOVIX VIX OOPC 20240214 003700000065+00119-00008-00014+00075+00070-00030+02156+007786560001120+ 81CBOVIX VIX OOPP 20240214 003700000045-00041+00013+00108+00106-00028-00070+00173+00168- 82CBOVIX VIX OOPP 20240214 003700000099-00126+00237+00232-00171-00151+00191-07536-007786560017866+ 81CBOVIX VIX OOPC 20240214 003800000044-00040+00066-00026+00024-00052+00090-00010+00005- 82CBOVIX VIX OOPC 20240214 003800000063+00116-00007-00013+00072+00067-00028+02066+007860870001070+ 81CBOVIX VIX OOPP 20240214 003800000044-00039+00015+00107+00106-00030-00073+00174+00168- 82CBOVIX VIX OOPP 20240214 003800000101-00129+00238+00233-00174-00153+00193-07627-007860870018786+ 81CBOVIX VIX OOPC 20240214 003900000043-00038+00065-00025+00023-00050+00088-00011+00005- 82CBOVIX VIX OOPC 20240214 003900000060+00113-00006-00011+00069+00065-00027+01977+007924150001020+ 81CBOVIX VIX OOPP 20240214 003900000043-00038+00017+00107+00105-00032-00076+00174+00169- 82CBOVIX VIX OOPP 20240214 003900000104-00133+00239+00234-00177-00156+00194-07716-007924150019705+ 81CBOVIX VIX OOPC 20240214 004000000042-00037+00063-00025+00023-00048+00085-00011+00005- 82CBOVIX VIX OOPC 20240214 004000000058+00109-00005-00011+00066+00063-00026+01902+008001530000980+ 81CBOVIX VIX OOPP 20240214 004000000043-00037+00018+00106+00105-00034-00078+00174+00169- 82CBOVIX VIX OOPP 20240214 004000000106-00136+00240+00235-00179-00158+00195-07791-008001530020634+ 81CBOVIX VIX OOPC 20240214 004250000040-00035+00059-00024+00022-00045+00080-00011+00006- 82CBOVIX VIX OOPC 20240214 004250000053+00102-00003-00008+00060+00057-00023+01721+008155390000880+ 81CBOVIX VIX OOPP 20240214 004250000040-00035+00022+00105+00104-00038-00083+00174+00170- 82CBOVIX VIX OOPP 20240214 004250000111-00143+00242+00237-00185-00164+00198-07972-008155390022958+ 81CBOVIX VIX OOPC 20240214 004500000038-00033+00056-00023+00022-00041+00075-00011+00007- 82CBOVIX VIX OOPC 20240214 004500000049+00096-00001-00007+00055+00053-00021+01571+008311530000800+ 81CBOVIX VIX OOPP 20240214 004500000038-00032+00026+00104+00104-00041-00088+00175+00171- 82CBOVIX VIX OOPP 20240214 004500000115-00149+00244+00239-00190-00168+00200-08122-008311530025301+ 81CBOVIX VIX OOPC 20240214 004750000036-00030+00053-00022+00021-00038+00071-00011+00007- 82CBOVIX VIX OOPC 20240214 004750000045+00090-00000+00005+00051+00048-00019+01440+008452970000730+ 81CBOVIX VIX OOPP 20240214 004750000037-00030+00029+00103+00103-00044-00093+00175+00171- 82CBOVIX VIX OOPP 20240214 004750000119-00155+00245+00240-00195-00172+00202-08253-008452970027655+ 81CBOVIX VIX OOPC 20240214 005000000034-00029+00050-00020+00020-00036+00066-00011+00007- 82CBOVIX VIX OOPC 20240214 005000000042+00084-00001+00004+00047+00045-00018+01319+008571260000665+ 81CBOVIX VIX OOPP 20240214 005000000035-00028+00032+00102+00102-00047-00097+00174+00171- 82CBOVIX VIX OOPP 20240214 005000000122-00161+00246+00241-00199-00176+00203-08374-008571260030013+ 81CBOVIX VIX OOPC 20240214 005500000031-00025+00045-00019+00019-00031+00059-00011+00008- 82CBOVIX VIX OOPC 20240214 005500000036+00075-00003+00003+00040+00039-00015+01129+008807480000565+ 81CBOVIX VIX OOPP 20240214 005500000032-00025+00037+00100+00101-00051-00104+00174+00172- 82CBOVIX VIX OOPP 20240214 005500000128-00170+00247+00243-00205-00182+00206-08564-008807480034760+ 81CBOVIX VIX OOPC 20240214 006000000028-00022+00040-00017+00017-00027+00053-00010+00008- 82CBOVIX VIX OOPC 20240214 006000000031+00067-00003+00001+00035+00034-00013+00969+008990080000480+ 81CBOVIX VIX OOPP 20240214 006000000029-00022+00041+00098+00100-00055-00110+00173+00172- 82CBOVIX VIX OOPP 20240214 006000000133-00178+00248+00245-00211-00187+00208-08724-008990080039522+ 81CBOVIX VIX OOPC 20240214 006500000026-00020+00037-00015+00016-00024+00048-00010+00007- 82CBOVIX VIX OOPC 20240214 006500000028+00061-00004+00000+00031+00030-00011+00851+009185030000420+ 81CBOVIX VIX OOPP 20240214 006500000027-00019+00045+00096+00099-00058-00115+00173+00172- 82CBOVIX VIX OOPP 20240214 006500000136-00184+00248+00245-00215-00191+00210-08842-009185030044309+ 81CBOVIX VIX OOPC 20240214 007000000024-00018+00033-00014+00015-00021+00043-00009+00007- 82CBOVIX VIX OOPC 20240214 007000000024+00055-00004+00000-00027+00026-00010+00738+009308280000360+ 81CBOVIX VIX OOPP 20240214 007000000024-00017+00048+00095+00097-00061-00119+00172+00171- 82CBOVIX VIX OOPP 20240214 007000000140-00190+00249+00246-00219-00195+00211-08955-009308280049096+ 81CBOVIX VIX OOPC 20240214 007500000022-00016+00030-00013+00014-00019+00040-00009+00007- 82CBOVIX VIX OOPC 20240214 007500000022+00050-00004+00001-00024+00023-00009+00658+009465930000320+ 81CBOVIX VIX OOPP 20240214 007500000023-00015+00051+00094+00097-00063-00123+00171+00171- 82CBOVIX VIX OOPP 20240214 007500000143-00195+00249+00247-00222-00197+00212-09035-009465930053903+ 81CBOVIX VIX OOPC 20240214 008000000020-00015+00028-00012+00013-00017+00037-00008+00007- 82CBOVIX VIX OOPC 20240214 008000000020+00046-00004+00001-00021+00021-00008+00589+009601510000285+ 81CBOVIX VIX OOPP 20240214 008000000021-00014+00053+00092+00096-00065-00126+00171+00171- 82CBOVIX VIX OOPP 20240214 008000000145-00199+00249+00247-00225-00200+00213-09104-009601510058715+ 81CBOVIX VIX OOPC 20240214 008500000019-00013+00026-00011+00012-00016+00034-00008+00006- 82CBOVIX VIX OOPC 20240214 008500000018+00042-00004+00001-00019+00019-00007+00529+009723260000255+ 81CBOVIX VIX OOPP 20240214 008500000020-00012+00055+00091+00095-00067-00129+00170+00171- 82CBOVIX VIX OOPP 20240214 008500000147-00202+00248+00247-00227-00202+00214-09164-009723260063532+ 81CBOVIX VIX OOPC 20240214 009000000017-00012+00024-00010+00011-00014+00031-00007+00006- 82CBOVIX VIX OOPC 20240214 009000000016+00039-00004+00001-00018+00017-00006+00479+009839220000230+ 81CBOVIX VIX OOPP 20240214 009000000018-00011+00057+00091+00094-00068-00131+00170+00171- 82CBOVIX VIX OOPP 20240214 009000000148-00205+00248+00248-00229-00203+00215-09214-009839220068354+ 81CBOVIX VIX OOPC 20240214 009500000016-00011+00022-00009+00011-00013+00029-00007+00006- 82CBOVIX VIX OOPC 20240214 009500000014+00036-00004+00001-00016+00016-00005+00430+009921460000205+ 81CBOVIX VIX OOPP 20240214 009500000017-00010+00059+00090+00094-00070-00134+00169+00170- 82CBOVIX VIX OOPP 20240214 009500000150-00208+00248+00248-00231-00205+00216-09263-009921460073176+ 81CBOVIX VIX OOPC 20240214 010000000015-00010+00021-00008+00010-00012+00027-00006+00006- 82CBOVIX VIX OOPC 20240214 010000000013+00033-00004+00002-00014+00014-00005+00390+010008960000185+ 81CBOVIX VIX OOPP 20240214 010000000016-00009+00060+00089+00093-00071-00136+00169+00170- 82CBOVIX VIX OOPP 20240214 010000000151-00211+00248+00248-00232-00206+00216-09303-010008960078003+ 81CBOVIX VIX OOPC 20240214 011000000013-00009+00018-00007+00009-00010+00023-00005+00005- 82CBOVIX VIX OOPC 20240214 011000000011+00029-00003+00002-00012+00012-00004+00331+010203590000157+ 81CBOVIX VIX OOPP 20240214 011000000015-00008+00062+00088+00092-00073-00139+00168+00170- 82CBOVIX VIX OOPP 20240214 011000000154-00215+00247+00248-00234-00208+00217-09362-010203590087668+ 81CBOVIX VIX OOPC 20240214 012000000012-00007+00016-00006+00008-00008+00020-00005+00005- 82CBOVIX VIX OOPC 20240214 012000000009+00025-00003+00002-00010+00010-00003+00275+010316840000129+ 81CBOVIX VIX OOPP 20240214 012000000013-00006+00065+00087+00091-00075-00142+00167+00170- 82CBOVIX VIX OOPP 20240214 012000000156-00219+00247+00248-00237-00210+00218-09418-010316840097334+ 81CBOVIX VIX OOPC 20240214 013000000010-00006+00013-00005+00007-00007+00017-00004+00004- 82CBOVIX VIX OOPC 20240214 013000000008+00021-00003+00002-00008+00008-00003+00220+010338660000101+ 81CBOVIX VIX OOPP 20240214 013000000011-00004+00067+00085+00090-00076-00145+00166+00169- 82CBOVIX VIX OOPP 20240214 013000000158-00223+00246+00248-00239-00212+00219-09473-010338660107000+ 81CBOVIX VIX OOPC 20240214 014000000008-00005+00011-00004+00006-00005+00014-00003+00003- 82CBOVIX VIX OOPC 20240214 014000000006+00018-00002+00002-00006+00007-00002+00175+010338660000078+ 81CBOVIX VIX OOPP 20240214 014000000010-00003+00069+00084+00089-00078-00148+00165+00169- 82CBOVIX VIX OOPP 20240214 014000000159-00226+00246+00248-00241-00214+00219-09518-010338660116672+ 81CBOVIX VIX OOPC 20240214 015000000007-00004+00009-00003+00005-00004+00012-00003+00003- 82CBOVIX VIX OOPC 20240214 015000000005+00015-00002+00001-00005+00006-00002+00141+010338660000062+ 81CBOVIX VIX OOPP 20240214 015000000009-00002+00071+00083+00088-00079-00150+00164+00168- 82CBOVIX VIX OOPP 20240214 015000000161-00229+00245+00248-00242-00215+00220-09552-010338660126349+ 81CBOVIX VIX OOPC 20240214 016000000006-00003+00008-00003+00004-00004+00010-00002+00003- 82CBOVIX VIX OOPC 20240214 016000000004+00013-00002+00001-00004+00005-00001+00114+010338660000049+ 81CBOVIX VIX OOPP 20240214 016000000008-00001+00072+00083+00088-00080-00151+00164+00168- 82CBOVIX VIX OOPP 20240214 016000000162-00231+00245+00249-00243-00216+00220-09579-010338660136030+ 81CBOVIX VIX OOPC 20240214 017000000005-00003+00007-00002+00004-00003+00009-00002+00002- 82CBOVIX VIX OOPC 20240214 017000000003+00011-00001+00001-00003+00004-00001+00093+010338660000039+ 81CBOVIX VIX OOPP 20240214 017000000007-00001+00073+00082+00087-00081-00153+00163+00168- 82CBOVIX VIX OOPP 20240214 017000000162-00232+00245+00249-00244-00216+00220-09600-010338660145714+ 81CBOVIX VIX OOPC 20240214 018000000004-00002+00006-00002+00003-00002+00007-00002+00002- 82CBOVIX VIX OOPC 20240214 018000000003+00009-00001+00001-00003+00003-00001+00076+010338660000032+ 81CBOVIX VIX OOPP 20240214 018000000007-00000-00074+00081+00087-00082-00154+00163+00168- 82CBOVIX VIX OOPP 20240214 018000000163-00234+00244+00249-00245-00217+00221-09617-010338660155401+ 81CBOVIX VIX OOPC 20240320 001000000008-00003+00098-00089-00080+00095+00188-00181-00168+ 82CBOVIX VIX OOPC 20240320 001000000186+00278-00273-00254+00277+00247-00225+09513+004133150009680+ 81CBOVIX VIX OOPP 20240320 001000000008-00003+00006-00003+00012-00003+00004-00003+00016- 82CBOVIX VIX OOPP 20240320 001000000002+00002-00003+00021-00001+00001+00023-00130-004133150000035+ 81CBOVIX VIX OOPC 20240320 001100000012-00005+00100-00087-00075+00096+00189-00178-00161+ 82CBOVIX VIX OOPC 20240320 001100000187+00279-00270-00245+00277+00247-00214+09424+003958580008740+ 81CBOVIX VIX OOPP 20240320 001100000012-00005+00008-00006+00017-00005+00005-00006+00023- 82CBOVIX VIX OOPP 20240320 001100000004+00003-00006+00031-00002+00002+00034-00219-003958580000060+ 81CBOVIX VIX OOPC 20240320 001200000019-00010+00104-00081-00066+00100+00191-00172-00148+ 82CBOVIX VIX OOPC 20240320 001200000190+00279-00264-00228+00277+00245-00199+09222+004025590007846+ 81CBOVIX VIX OOPP 20240320 001200000018-00010+00012-00011+00026-00009+00007-00012+00036- 82CBOVIX VIX OOPP 20240320 001200000006+00003-00012+00047-00001+00004+00049-00422-004025590000130+ 81CBOVIX VIX OOPC 20240320 001300000027-00018+00109-00071-00054+00106+00194-00161-00133+ 82CBOVIX VIX OOPC 20240320 001300000192+00279-00251-00208+00275+00241-00182+08895+004197770007021+ 81CBOVIX VIX OOPP 20240320 001300000026-00018+00017-00021+00038-00014+00010-00023+00051- 82CBOVIX VIX OOPP 20240320 001300000008+00003-00025+00068-00001-00007+00066-00749-004197770000270+ 81CBOVIX VIX OOPC 20240320 001400000034-00028+00114-00058-00042+00111+00195-00146-00117+ 82CBOVIX VIX OOPC 20240320 001400000192+00278-00235-00187+00269+00236-00165+08487+004353800006267+ 81CBOVIX VIX OOPP 20240320 001400000034-00028+00022-00034+00049-00019+00011-00038+00067- 82CBOVIX VIX OOPP 20240320 001400000008+00002-00041+00088-00007-00013+00083-01156-004353800000480+ 81CBOVIX VIX OOPC 20240320 001500000042-00037+00117-00044-00031+00116+00195-00128-00101+ 82CBOVIX VIX OOPC 20240320 001500000190+00274-00215-00167+00260+00229-00149+08009+004548910005607+ 81CBOVIX VIX OOPP 20240320 001500000042-00037+00025-00048+00061-00024+00011-00056+00083- 82CBOVIX VIX OOPP 20240320 001500000006+00002+00061+00109-00016-00020+00099-01634-004548910000785+ 81CBOVIX VIX OOPC 20240320 001600000048-00046+00119-00031-00021+00118+00193-00110-00086+ 82CBOVIX VIX OOPC 20240320 001600000186+00269-00193-00147+00248+00220-00135+07508+004741940005033+ 81CBOVIX VIX OOPP 20240320 001600000048-00046+00027-00061+00071-00026+00009-00074+00098- 82CBOVIX VIX OOPP 20240320 001600000002+00007+00083+00128-00027-00028+00113-02136-004741940001175+ 81CBOVIX VIX OOPC 20240320 001700000053-00052+00120-00019-00012+00119+00190-00093-00073+ 82CBOVIX VIX OOPC 20240320 001700000180+00263-00171-00130+00236+00211-00122+07010+004933720004538+ 81CBOVIX VIX OOPP 20240320 001700000053-00052+00028-00073+00080-00027+00006-00091+00111- 82CBOVIX VIX OOPP 20240320 001700000004-00013+00105+00146-00040-00037+00126-02634-004933720001645+ 81CBOVIX VIX OOPC 20240320 001800000056-00057+00120-00008-00004+00118+00187-00077-00062+ 82CBOVIX VIX OOPC 20240320 001800000173+00256-00150-00115+00223+00201-00111+06534+005129370004119+ 81CBOVIX VIX OOPP 20240320 001800000056-00057+00028-00084+00088-00026+00003-00107+00122- 82CBOVIX VIX OOPP 20240320 001800000011-00020+00126+00161-00053-00047+00137-03110-005129370002190+ 81CBOVIX VIX OOPC 20240320 001900000059-00060+00119-00001+00002-00116+00183-00064-00052+ 82CBOVIX VIX OOPC 20240320 001900000166+00249-00131-00102+00210+00192-00102+06089+005301210003750+ 81CBOVIX VIX OOPP 20240320 001900000059-00060+00027-00093+00094-00024+00001+00120+00132- 82CBOVIX VIX OOPP 20240320 001900000018-00027+00144+00174-00066-00057+00147-03554-005301210002785+ 81CBOVIX VIX OOPC 20240320 002000000061-00062+00118-00008+00007-00113+00178-00052-00044+ 82CBOVIX VIX OOPC 20240320 002000000158+00241-00115-00091+00198+00182-00093+05678+005457700003425+ 81CBOVIX VIX OOPP 20240320 002000000061-00062+00026-00100+00099-00021+00006+00132+00140- 82CBOVIX VIX OOPP 20240320 002000000026-00035+00161+00185-00078-00066+00155-03966-005457700003425+ 81CBOVIX VIX OOPC 20240320 002100000062-00064+00116-00013+00011-00110+00173-00042-00037+ 82CBOVIX VIX OOPC 20240320 002100000151+00233-00101-00081+00187+00173-00086+05312+005658670003175+ 81CBOVIX VIX OOPP 20240320 002100000062-00064+00024-00105+00103-00018+00011+00142+00147- 82CBOVIX VIX OOPP 20240320 002100000033-00043+00175+00195-00089-00075+00162-04331-005658670004140+ 81CBOVIX VIX OOPC 20240320 002200000062-00064+00114-00017+00014-00106+00168-00033-00031+ 82CBOVIX VIX OOPC 20240320 002200000144+00225-00088-00073+00177+00165-00080+04976+005819480002940+ 81CBOVIX VIX OOPP 20240320 002200000062-00064+00022-00109+00106-00014+00016+00150+00153- 82CBOVIX VIX OOPP 20240320 002200000040-00050+00188+00203-00099-00083+00168-04668-005819480004869+ 81CBOVIX VIX OOPC 20240320 002300000062-00064+00111-00021+00017-00102+00163-00026-00026+ 82CBOVIX VIX OOPC 20240320 002300000137+00218-00077-00066+00167+00157-00074+04667+005958170002725+ 81CBOVIX VIX OOPP 20240320 002300000062-00064+00019-00113+00109-00010+00021+00157+00158- 82CBOVIX VIX OOPP 20240320 002300000047-00058+00198+00210-00109-00091+00174-04977-005958170005618+ 81CBOVIX VIX OOPC 20240320 002400000062-00063+00109-00023+00019-00099+00158-00020-00022+ 82CBOVIX VIX OOPC 20240320 002400000130+00210-00068-00059+00157+00149-00069+04379+006074370002525+ 81CBOVIX VIX OOPP 20240320 002400000062-00063+00017-00115+00111-00007+00026+00164+00162- 82CBOVIX VIX OOPP 20240320 002400000054-00065+00208+00217-00119-00099+00180-05264-006074370006383+ 81CBOVIX VIX OOPC 20240320 002500000062-00062+00106-00025+00020-00095+00154-00015-00018+ 82CBOVIX VIX OOPC 20240320 002500000124+00204-00060-00053+00149+00142-00064+04125+006206150002360+ 81CBOVIX VIX OOPP 20240320 002500000062-00062+00014-00117+00112-00003+00030+00169+00166- 82CBOVIX VIX OOPP 20240320 002500000060-00072+00216+00223-00127-00106+00184-05518-006206150007182+ 81CBOVIX VIX OOPC 20240320 002600000061-00061+00104-00027+00022-00091+00149-00011-00015+ 82CBOVIX VIX OOPC 20240320 002600000118+00197-00053-00048+00141+00135-00060+03892+006327110002210+ 81CBOVIX VIX OOPP 20240320 002600000061-00061+00012-00119+00114-00001-00035+00173+00169- 82CBOVIX VIX OOPP 20240320 002600000066-00079+00223+00228-00135-00113+00188-05752-006327110007997+ 81CBOVIX VIX OOPC 20240320 002700000061-00060+00101-00028+00023-00088+00144-00008-00012+ 82CBOVIX VIX OOPC 20240320 002700000113+00190-00046-00044+00134+00129-00057+03679+006441690002075+ 81CBOVIX VIX OOPP 20240320 002700000061-00060+00009-00120+00115-00004-00039+00176+00172- 82CBOVIX VIX OOPP 20240320 002700000071-00085+00229+00232-00142-00119+00192-05965-006441690008826+ 81CBOVIX VIX OOPC 20240320 002800000060-00058+00099-00029+00024-00085+00140-00005-00010+ 82CBOVIX VIX OOPC 20240320 002800000108+00184-00041-00040+00128+00123-00053+03486+006556170001956+ 81CBOVIX VIX OOPP 20240320 002800000060-00058+00007-00120+00116-00007-00044+00179+00174- 82CBOVIX VIX OOPP 20240320 002800000076-00092+00235+00236-00148-00125+00195-06158-006556170009672+ 81CBOVIX VIX OOPC 20240320 002900000059-00057+00096-00029+00024-00082+00136-00002-00008+ 82CBOVIX VIX OOPC 20240320 002900000103+00179-00036-00037+00122+00118-00050+03312+006669960001852+ 81CBOVIX VIX OOPP 20240320 002900000059-00057+00004-00121+00116-00010-00048+00182+00176- 82CBOVIX VIX OOPP 20240320 002900000081-00097+00239+00239-00154-00130+00198-06332-006669960010532+ 81CBOVIX VIX OOPC 20240320 003000000058-00055+00094-00029+00025-00079+00132-00000+00006+ 82CBOVIX VIX OOPC 20240320 003000000099+00173-00032-00034+00116+00113-00048+03143+006761930001747+ 81CBOVIX VIX OOPP 20240320 003000000058-00055+00002-00121+00117-00014-00052+00184+00178- 82CBOVIX VIX OOPP 20240320 003000000085-00103+00244+00242-00160-00135+00201-06501-006761930011392+ 81CBOVIX VIX OOPC 20240320 003100000057-00054+00091-00030+00025-00075+00128-00002+00004+ 82CBOVIX VIX OOPC 20240320 003100000094+00167-00028-00031+00110+00108-00045+02982+006838420001645+ 81CBOVIX VIX OOPP 20240320 003100000057-00054+00001+00121+00117-00017-00056+00186+00180- 82CBOVIX VIX OOPP 20240320 003100000090-00108+00248+00245-00166-00140+00203-06662-006838420012254+ 81CBOVIX VIX OOPC 20240320 003200000056-00053+00089-00030+00025-00073+00124-00004+00003+ 82CBOVIX VIX OOPC 20240320 003200000091+00162-00025-00028+00106+00104-00043+02847+006940670001568+ 81CBOVIX VIX OOPP 20240320 003200000056-00052+00003+00121+00117-00019-00059+00187+00181- 82CBOVIX VIX OOPP 20240320 003200000094-00113+00251+00248-00170-00144+00206-06797-006940670013141+ 81CBOVIX VIX OOPC 20240320 003300000055-00051+00087-00029+00025-00071+00121-00005+00002+ 82CBOVIX VIX OOPC 20240320 003300000087+00158-00022-00026+00102+00100-00041+02729+007049990001502+ 81CBOVIX VIX OOPP 20240320 003300000055-00051+00005+00121+00118-00022-00062+00189+00182- 82CBOVIX VIX OOPP 20240320 003300000097-00118+00253+00250-00175-00148+00207-06915-007049990014041+ 81CBOVIX VIX OOPC 20240320 003400000054-00050+00085-00029+00026-00068+00118-00006+00001+ 82CBOVIX VIX OOPC 20240320 003400000084+00154-00020-00024+00098+00096-00039+02615+007145180001437+ 81CBOVIX VIX OOPP 20240320 003400000054-00050+00007+00121+00118-00024-00066+00190+00183- 82CBOVIX VIX OOPP 20240320 003400000100-00122+00256+00252-00178-00152+00209-07029-007145180014940+ 81CBOVIX VIX OOPC 20240320 003500000053-00049+00083-00029+00026-00066+00115-00007+00000- 82CBOVIX VIX OOPC 20240320 003500000081+00149-00018-00023+00094+00092-00037+02504+007227050001372+ 81CBOVIX VIX OOPP 20240320 003500000053-00049+00009+00121+00118-00026-00069+00191+00184- 82CBOVIX VIX OOPP 20240320 003500000103-00127+00258+00254-00182-00156+00211-07140-007227050015839+ 81CBOVIX VIX OOPC 20240320 003600000052-00047+00081-00029+00025-00064+00112-00008+00001- 82CBOVIX VIX OOPC 20240320 003600000078+00145-00016-00021+00090+00089-00036+02395+007296250001307+ 81CBOVIX VIX OOPP 20240320 003600000052-00047+00011+00121+00118-00028-00072+00192+00185- 82CBOVIX VIX OOPP 20240320 003600000106-00131+00260+00255-00186-00159+00213-07249-007296250016739+ 81CBOVIX VIX OOPC 20240320 003700000051-00046+00079-00028+00025-00061+00109-00009+00002- 82CBOVIX VIX OOPC 20240320 003700000075+00141-00014-00019+00086+00085-00034+02288+007353300001242+ 81CBOVIX VIX OOPP 20240320 003700000051-00046+00013+00120+00118-00031-00075+00192+00186- 82CBOVIX VIX OOPP 20240320 003700000109-00135+00262+00257-00190-00163+00214-07356-007353300017638+ 81CBOVIX VIX OOPC 20240320 003800000050-00045+00077-00028+00025-00059+00105-00009+00003- 82CBOVIX VIX OOPC 20240320 003800000072+00136-00012-00017+00082+00082-00032+02183+007398580001177+ 81CBOVIX VIX OOPP 20240320 003800000050-00044+00015+00120+00117-00033-00078+00193+00187- 82CBOVIX VIX OOPP 20240320 003800000113-00139+00264+00259-00194-00166+00216-07461-007398580018537+ 81CBOVIX VIX OOPC 20240320 003900000049-00043+00075-00028+00025-00057+00103-00010+00003- 82CBOVIX VIX OOPC 20240320 003900000069+00132-00010-00016+00079+00079-00031+02094+007460720001125+ 81CBOVIX VIX OOPP 20240320 003900000049-00043+00017+00119+00117-00035-00081+00193+00188- 82CBOVIX VIX OOPP 20240320 003900000115-00143+00265+00260-00197-00169+00218-07550-007460720019450+ 81CBOVIX VIX OOPC 20240320 004000000048-00042+00073-00027+00025-00055+00100-00010+00004- 82CBOVIX VIX OOPC 20240320 004000000067+00129-00009-00015+00076+00076-00030+02015+007528240001080+ 81CBOVIX VIX OOPP 20240320 004000000048-00042+00019+00119+00117-00037-00084+00194+00188- 82CBOVIX VIX OOPP 20240320 004000000118-00147+00267+00261-00200-00172+00219-07629-007528240020370+ 81CBOVIX VIX OOPC 20240320 004250000046-00039+00069-00026+00024-00051+00094-00011+00005- 82CBOVIX VIX OOPC 20240320 004250000061+00120-00006-00012+00069+00070-00027+01825+007665080000970+ 81CBOVIX VIX OOPP 20240320 004250000046-00039+00023+00118+00117-00041-00090+00195+00189- 82CBOVIX VIX OOPP 20240320 004250000123-00155+00270+00264-00207-00178+00222-07819-007665080022671+ 81CBOVIX VIX OOPC 20240320 004500000043-00037+00065-00025+00024-00047+00088-00011+00006- 82CBOVIX VIX OOPC 20240320 004500000056+00113-00004-00010+00064+00065-00024+01672+007812960000885+ 81CBOVIX VIX OOPP 20240320 004500000044-00037+00027+00117+00116-00045-00095+00195+00190- 82CBOVIX VIX OOPP 20240320 004500000128-00162+00272+00266-00213-00184+00224-07972-007812960024997+ 81CBOVIX VIX OOPC 20240320 004750000041-00035+00061-00024+00023-00044+00083-00012+00006- 82CBOVIX VIX OOPC 20240320 004750000052+00106-00002-00008+00058+00060-00022+01530+007932930000805+ 81CBOVIX VIX OOPP 20240320 004750000042-00034+00030+00115+00115-00049-00101+00195+00191- 82CBOVIX VIX OOPP 20240320 004750000133-00169+00273+00268-00218-00189+00226-08114-007932930027328+ 81CBOVIX VIX OOPC 20240320 005000000039-00032+00058-00023+00022-00041+00078-00012+00007- 82CBOVIX VIX OOPC 20240320 005000000048+00100-00001-00007+00054+00055-00020+01406+008042970000735+ 81CBOVIX VIX OOPP 20240320 005000000040-00032+00034+00114+00115-00052-00105+00195+00191- 82CBOVIX VIX OOPP 20240320 005000000137-00175+00275+00269-00223-00193+00228-08238-008042970029669+ 81CBOVIX VIX OOPC 20240320 005500000036-00029+00052-00021+00021-00035+00070-00012+00007- 82CBOVIX VIX OOPC 20240320 005500000041+00089-00001+00005+00046+00048-00017+01198+008241760000620+ 81CBOVIX VIX OOPP 20240320 005500000036-00028+00039+00112+00113-00057-00113+00195+00192- 82CBOVIX VIX OOPP 20240320 005500000143-00186+00277+00272-00230-00200+00231-08445-008241760034377+ 81CBOVIX VIX OOPC 20240320 006000000033-00025+00047-00019+00019-00031+00063-00011+00008- 82CBOVIX VIX OOPC 20240320 006000000036+00080-00002+00003+00040+00042-00015+01034+008416780000530+ 81CBOVIX VIX OOPP 20240320 006000000033-00025+00044+00110+00112-00062-00120+00194+00192- 82CBOVIX VIX OOPP 20240320 006000000149-00195+00278+00273-00237-00206+00234-08610-008416780039109+ 81CBOVIX VIX OOPC 20240320 006500000030-00022+00043-00017+00018-00027+00057-00011+00008- 82CBOVIX VIX OOPC 20240320 006500000031+00072-00003+00002+00035+00037-00013+00897+008560650000455+ 81CBOVIX VIX OOPP 20240320 006500000030-00022+00049+00108+00111-00065-00127+00194+00192- 82CBOVIX VIX OOPP 20240320 006500000153-00203+00278+00275-00242-00212+00236-08747-008560650043856+ 81CBOVIX VIX OOPC 20240320 007000000027-00020+00039-00015+00017-00024+00052-00010+00007- 82CBOVIX VIX OOPC 20240320 007000000028+00066-00004+00001+00031+00033-00011+00793+008713210000400+ 81CBOVIX VIX OOPP 20240320 007000000028-00020+00052+00107+00110-00068-00131+00193+00192- 82CBOVIX VIX OOPP 20240320 007000000157-00209+00279+00276-00246-00216+00237-08851-008713210048624+ 81CBOVIX VIX OOPC 20240320 007500000025-00018+00036-00014+00016-00022+00047-00009+00007- 82CBOVIX VIX OOPC 20240320 007500000025+00060-00004+00000+00027+00029-00010+00699+008830940000350+ 81CBOVIX VIX OOPP 20240320 007500000026-00017+00055+00105+00108-00071-00136+00192+00192- 82CBOVIX VIX OOPP 20240320 007500000160-00215+00279+00276-00250-00219+00239-08944-008830940053396+ 81CBOVIX VIX OOPC 20240320 008000000023-00016+00033-00013+00015-00020+00043-00009+00007- 82CBOVIX VIX OOPC 20240320 008000000022+00055-00004+00000-00024+00026-00009+00623+008945790000310+ 81CBOVIX VIX OOPP 20240320 008000000024-00016+00058+00104+00108-00073-00140+00192+00192- 82CBOVIX VIX OOPP 20240320 008000000163-00220+00279+00277-00252-00222+00240-09020-008945790058178+ 81CBOVIX VIX OOPC 20240320 008500000022-00015+00031-00012+00014-00018+00040-00008+00007- 82CBOVIX VIX OOPC 20240320 008500000020+00051-00004+00001-00022+00024-00008+00565+009070940000280+ 81CBOVIX VIX OOPP 20240320 008500000023-00014+00061+00103+00107-00075-00143+00191+00192- 82CBOVIX VIX OOPP 20240320 008500000165-00224+00279+00277-00255-00224+00241-09079-009070940062971+ 81CBOVIX VIX OOPC 20240320 009000000020-00014+00028-00011+00013-00016+00037-00008+00007- 82CBOVIX VIX OOPC 20240320 009000000018+00047-00004+00001-00020+00021-00007+00507+009161770000250+ 81CBOVIX VIX OOPP 20240320 009000000021-00013+00063+00102+00106-00077-00146+00191+00191- 82CBOVIX VIX OOPP 20240320 009000000167-00228+00279+00278-00257-00227+00242-09136-009161770067763+ 81CBOVIX VIX OOPC 20240320 009500000019-00013+00027-00010+00012-00015+00035-00007+00006- 82CBOVIX VIX OOPC 20240320 009500000017+00044-00004+00001-00018+00020-00006+00470+009291250000232+ 81CBOVIX VIX OOPP 20240320 009500000020-00012+00064+00101+00105-00078-00148+00190+00191- 82CBOVIX VIX OOPP 20240320 009500000168-00231+00279+00278-00259-00228+00242-09174-009291250072567+ 81CBOVIX VIX OOPC 20240320 010000000018-00012+00025-00010+00012-00014+00033-00007+00006- 82CBOVIX VIX OOPC 20240320 010000000016+00041-00004+00001-00017+00019-00006+00436+009412750000216+ 81CBOVIX VIX OOPP 20240320 010000000019-00011+00066+00101+00105-00079-00150+00190+00191- 82CBOVIX VIX OOPP 20240320 010000000169-00233+00279+00278-00260-00229+00243-09207-009412750077373+ 81CBOVIX VIX OOPC 20240320 011000000016-00010+00022-00009+00011-00012+00029-00006+00006- 82CBOVIX VIX OOPC 20240320 011000000014+00037-00004+00001-00015+00016-00005+00373+009594840000183+ 81CBOVIX VIX OOPP 20240320 011000000017-00009+00068+00099+00104-00081-00154+00189+00191- 82CBOVIX VIX OOPP 20240320 011000000172-00238+00278+00278-00262-00232+00244-09271-009594840086986+ 81CBOVIX VIX OOPC 20240320 012000000014-00009+00019-00007+00009-00010+00025-00005+00005- 82CBOVIX VIX OOPC 20240320 012000000011+00032-00003+00001-00012+00013-00004+00311+009697330000151+ 81CBOVIX VIX OOPP 20240320 012000000016-00008+00071+00098+00103-00083-00157+00188+00190- 82CBOVIX VIX OOPP 20240320 012000000174-00243+00278+00279-00265-00234+00245-09333-009697330096598+ 81CBOVIX VIX OOPC 20240320 013000000013-00008+00017-00006+00008-00009+00023-00005+00005- 82CBOVIX VIX OOPC 20240320 013000000010+00028-00003+00002-00011+00012-00004+00269+009829100000130+ 81CBOVIX VIX OOPP 20240320 013000000014-00006+00073+00097+00102-00085-00160+00187+00190- 82CBOVIX VIX OOPP 20240320 013000000176-00246+00278+00279-00267-00236+00245-09375-009829100106222+ 81CBOVIX VIX OOPC 20240320 014000000012-00007+00016-00006+00008-00008+00021-00004+00004- 82CBOVIX VIX OOPC 20240320 014000000009+00026-00003+00002-00009+00010-00003+00238+009968550000115+ 81CBOVIX VIX OOPP 20240320 014000000013-00005+00075+00096+00101-00086-00162+00187+00190- 82CBOVIX VIX OOPP 20240320 014000000177-00249+00277+00279-00268-00237+00246-09405-009968550115852+ 81CBOVIX VIX OOPC 20240320 015000000010-00006+00014-00005+00007-00007+00018-00004+00004- 82CBOVIX VIX OOPC 20240320 015000000008+00023-00003+00001-00008+00009-00003+00209+010066920000100+ 81CBOVIX VIX OOPP 20240320 015000000012-00004+00076+00095+00101-00087-00164+00186+00190- 82CBOVIX VIX OOPP 20240320 015000000178-00251+00277+00279-00269-00239+00246-09435-010066920125482+ 81CBOVIXW VIX OOPC 20230726 001000000000-00000-00244-00244-00238+00244+00489-00489-00418+ 82CBOVIXW VIX OOPC 20230726 001000000456+00733-00733-00466+00467+00660-00140+09985+006772260004669+ 81CBOVIXW VIX OOPP 20230726 001000000000-00000+00000+00000+00007-00000+00000+00000+00070- 82CBOVIXW VIX OOPP 20230726 001000000033-00000+00000+00267-00266-00000+00299-00001-006772260000000+ 81CBOVIXW VIX OOPC 20230726 001050000001-00000-00244-00244-00231+00244+00489-00489-00386+ 82CBOVIXW VIX OOPC 20230726 001050000415+00733-00733-00417+00417+00660-00125+09980+006772260004170+ 81CBOVIXW VIX OOPP 20230726 001050000001-00000+00000+00000+00013-00000+00000+00000+00103- 82CBOVIXW VIX OOPP 20230726 001050000074-00000+00000+00316-00316-00000+00314-00006-006772260000000+ 81CBOVIXW VIX OOPC 20230726 001100000002-00000+00244-00244-00220+00244+00489-00489-00348+ 82CBOVIXW VIX OOPC 20230726 001100000367+00733-00733-00367+00367+00660-00110+09958+006772260003672+ 81CBOVIXW VIX OOPP 20230726 001100000002-00000+00000+00000+00024-00000-00000+00000+00141- 82CBOVIXW VIX OOPP 20230726 001100000122-00000+00000+00366-00366-00000+00329-00028-006772260000001+ 81CBOVIXW VIX OOPC 20230726 001150000004-00000+00244-00244-00205+00241+00488-00488-00306+ 82CBOVIXW VIX OOPC 20230726 001150000318+00733-00733-00318+00318+00660-00095+09892+006772260003176+ 81CBOVIXW VIX OOPP 20230726 001150000004-00001+00000+00001+00039-00003-00000+00001+00182- 82CBOVIXW VIX OOPP 20230726 001150000171-00001+00001+00416-00416-00000+00344-00094-006772260000005+ 81CBOVIXW VIX OOPC 20230726 001200000007-00002+00243-00243-00185+00231+00487-00487-00262+ 82CBOVIXW VIX OOPC 20230726 001200000269+00732-00732-00269+00269+00659-00081+09729+006772260002687+ 81CBOVIXW VIX OOPP 20230726 001200000006-00002+00001+00002+00059-00013-00002+00002+00226- 82CBOVIXW VIX OOPP 20230726 001200000220-00002+00002+00464-00464-00000+00359-00257-006772260000016+ 81CBOVIXW VIX OOPC 20230726 001250000010-00004+00242-00240-00161+00207+00485-00485-00218+ 82CBOVIXW VIX OOPC 20230726 001250000221+00729-00729-00221+00221+00659-00066+09396+006772260002214+ 81CBOVIXW VIX OOPP 20230726 001250000010-00004+00003+00004+00084-00037-00004+00004+00271- 82CBOVIXW VIX OOPP 20230726 001250000267-00004+00004+00512-00512-00001+00373-00590-006772260000041+ 81CBOVIXW VIX OOPC 20230726 001300000016-00011+00236-00233-00133+00173+00477-00477-00177+ 82CBOVIXW VIX OOPC 20230726 001300000179+00721-00721-00179+00179+00656-00054+08661+007310700001791+ 81CBOVIXW VIX OOPP 20230726 001300000015-00011+00008+00012+00111-00071-00011+00012+00312- 82CBOVIXW VIX OOPP 20230726 001300000310-00012+00012+00554-00554-00004+00386-01325-007310700000118+ 81CBOVIXW VIX OOPC 20230726 001350000020-00021+00227-00219-00107+00140+00465-00464-00141+ 82CBOVIXW VIX OOPC 20230726 001350000143+00708-00708-00143+00143+00652-00043+07707+007776730001425+ 81CBOVIXW VIX OOPP 20230726 001350000020-00021+00017+00025+00137-00104-00024+00025+00348- 82CBOVIXW VIX OOPP 20230726 001350000346-00025+00025+00591-00591-00008+00397-02279-007776730000252+ 81CBOVIXW VIX OOPC 20230726 001400000023-00027+00218-00206-00083+00106+00452-00450-00105+ 82CBOVIXW VIX OOPC 20230726 001400000106+00695-00695-00106+00106+00648-00032+06765+007466510001059+ 81CBOVIXW VIX OOPP 20230726 001400000023-00027+00026+00039+00161-00139-00037+00039+00384- 82CBOVIXW VIX OOPP 20230726 001400000383-00038+00039+00627-00627-00012+00408-03222-007466510000385+ 81CBOVIXW VIX OOPC 20230726 001450000024-00032+00201-00177-00066+00085+00425-00420-00085+ 82CBOVIXW VIX OOPC 20230726 001450000086+00666-00665-00086+00086+00639-00026+05616+008414100000858+ 81CBOVIXW VIX OOPP 20230726 001450000024-00032+00044+00068+00178-00159-00063+00068+00404- 82CBOVIXW VIX OOPP 20230726 001450000403-00067+00068+00647-00647-00020+00414-04371-008414100000683+ 81CBOVIXW VIX OOPC 20230726 001500000024-00033+00184-00149-00051+00065+00400-00391-00065+ 82CBOVIXW VIX OOPC 20230726 001500000066+00637-00635-00066+00066+00630-00020+04628+008711990000656+ 81CBOVIXW VIX OOPP 20230726 001500000024-00033+00060+00095+00194-00179-00089+00098+00424- 82CBOVIXW VIX OOPP 20230726 001500000423-00096+00098+00668-00668-00029+00420-05358-008711990000980+ 81CBOVIXW VIX OOPC 20230726 001600000021-00029+00150-00092-00035+00047+00339-00311-00047+ 82CBOVIXW VIX OOPC 20230726 001600000048+00563-00553-00048+00048+00606-00014+03281+010468750000477+ 81CBOVIXW VIX OOPP 20230726 001600000021-00029+00094+00152+00209-00197-00149+00178+00442- 82CBOVIXW VIX OOPP 20230726 001600000441-00170+00180+00686-00686-00054+00425-06705-010468750001800+ 81CBOVIXW VIX OOPC 20230726 001700000018-00023+00122-00056-00025+00035+00286-00236-00034+ 82CBOVIXW VIX OOPC 20230726 001700000035+00492-00468-00035+00035+00580-00011+02398+011743060000350+ 81CBOVIXW VIX OOPP 20230726 001700000018-00023+00122+00188+00219-00210-00202+00252+00454- 82CBOVIXW VIX OOPP 20230726 001700000454-00241+00266+00698-00698-00080+00429-07588-011743060002672+ 81CBOVIXW VIX OOPC 20230726 001800000016-00019+00100-00034-00018+00026+00241-00175-00026+ 82CBOVIXW VIX OOPC 20230726 001800000026+00427-00384-00026+00026+00552-00008+01787+012762380000260+ 81CBOVIXW VIX OOPP 20230726 001800000016-00019+00145+00210+00226-00219-00248+00314+00463- 82CBOVIXW VIX OOPP 20230726 001800000463-00306+00349+00707-00707-00107+00432-08199-012762380003581+ 81CBOVIXW VIX OOPC 20230726 001900000013-00016+00084-00023-00015+00022+00205-00131-00022+ 82CBOVIXW VIX OOPC 20230726 001900000022+00372-00311-00022+00022+00524-00007+01460+014137960000223+ 81CBOVIXW VIX OOPP 20230726 001900000013-00016+00160+00222+00229-00222-00284+00357+00467- 82CBOVIXW VIX OOPP 20230726 001900000467-00361+00422+00711-00711-00136+00433-08527-014137960004542+ 81CBOVIXW VIX OOPC 20230726 002000000011-00014+00071-00015-00012+00018+00176-00099-00018+ 82CBOVIXW VIX OOPC 20230726 002000000018+00324-00250-00018+00019+00495-00006+01188+015178720000185+ 81CBOVIXW VIX OOPP 20230726 002000000012-00014+00173+00229+00232-00226-00313+00389+00471- 82CBOVIXW VIX OOPP 20230726 002000000470-00409+00483+00715-00715-00165+00434-08799-015178720005503+ 81CBOVIXW VIX OOPC 20230726 002100000010-00012+00061-00010-00011+00016+00152-00078-00016+ 82CBOVIXW VIX OOPC 20230726 002100000016+00285-00204-00016+00016+00466-00005+01008+016266610000162+ 81CBOVIXW VIX OOPP 20230726 002100000010-00012+00183+00234+00234-00229-00336+00411+00473- 82CBOVIXW VIX OOPP 20230726 002100000473-00448+00529+00717-00717-00194+00435-08978-016266610006479+ 81CBOVIXW VIX OOPC 20230726 002200000009-00011+00053-00007-00009+00014+00133-00061-00013+ 82CBOVIXW VIX OOPC 20230726 002200000014+00251-00166-00014+00014+00438-00004+00851+017138160000139+ 81CBOVIXW VIX OOPP 20230726 002200000009-00010+00192+00237+00235-00231-00356+00428+00475- 82CBOVIXW VIX OOPP 20230726 002200000475-00482+00567+00719-00719-00222+00435-09135-017138160007455+ 81CBOVIXW VIX OOPC 20230726 002300000008-00009+00045-00005-00007+00011+00115-00048-00011+ 82CBOVIXW VIX OOPC 20230726 002300000012+00221-00135-00012+00012+00410-00003+00708+017796960000116+ 81CBOVIXW VIX OOPP 20230726 002300000008-00009+00199+00239+00237-00233-00374+00441+00478- 82CBOVIXW VIX OOPP 20230726 002300000477-00512+00598+00722-00722-00249+00436-09278-017796960008430+ 81CBOVIXW VIX OOPC 20230726 002400000006-00007+00038-00003-00006+00009+00099-00037-00009+ 82CBOVIXW VIX OOPC 20230726 002400000009+00193-00109-00009+00009+00384-00003+00574+018230500000093+ 81CBOVIXW VIX OOPP 20230726 002400000007-00007+00206+00241+00239-00235-00390+00452+00480- 82CBOVIXW VIX OOPP 20230726 002400000480-00540+00624+00724-00724-00276+00437-09412-018230500009406+ 81CBOVIXW VIX OOPC 20230726 002500000006-00007+00034-00002-00005+00008+00089-00031-00008+ 82CBOVIXW VIX OOPC 20230726 002500000009+00174-00092-00009+00009+00358-00003+00518+019101550000086+ 81CBOVIXW VIX OOPP 20230726 002500000006-00007+00210+00242+00239-00236-00400+00458+00481- 82CBOVIXW VIX OOPP 20230726 002500000480-00559+00641+00725-00725-00302+00437-09468-019101550010398+ 81CBOVIXW VIX OOPC 20230726 002600000005-00006+00031-00001-00005+00008+00080-00026-00008+ 82CBOVIXW VIX OOPC 20230726 002600000008+00157-00079-00008+00008+00334-00002+00467+019878570000079+ 81CBOVIXW VIX OOPP 20230726 002600000005-00006+00213+00243+00240-00237-00409+00463+00481- 82CBOVIXW VIX OOPP 20230726 002600000481-00576+00654+00725-00725-00326+00437-09519-019878570011390+ 81CBOVIXW VIX OOPC 20230726 002700000005-00006+00028-00001-00004+00007+00072-00022-00007+ 82CBOVIXW VIX OOPC 20230726 002700000007+00142-00067-00007+00007+00312-00002+00420+020566060000072+ 81CBOVIXW VIX OOPP 20230726 002700000005-00006+00217+00243+00240-00237-00417+00467+00482- 82CBOVIXW VIX OOPP 20230726 002700000482-00591+00666+00726-00726-00348+00437-09567-020566060012382+ 81CBOVIXW VIX OOPC 20230726 002800000004-00005+00025-00000-00004+00006+00065-00018-00006+ 82CBOVIXW VIX OOPC 20230726 002800000007+00128-00058-00007+00007+00291-00002+00376+021166450000066+ 81CBOVIXW VIX OOPP 20230726 002800000004-00005+00219+00244+00241-00238-00424+00470+00483- 82CBOVIXW VIX OOPP 20230726 002800000482-00604+00675+00727-00727-00369+00438-09610-021166450013373+ 81CBOVIXW VIX OOPC 20230726 002900000004-00005+00023-00000-00004+00006+00059-00016-00006+ 82CBOVIXW VIX OOPC 20230726 002900000006+00117-00050-00006+00006+00271-00002+00340+021760090000060+ 81CBOVIXW VIX OOPP 20230726 002900000004-00005+00222+00244+00241-00239-00430+00473+00483- 82CBOVIXW VIX OOPP 20230726 002900000483-00616+00683+00727-00727-00389+00438-09646-021760090014367+ 81CBOVIXW VIX OOPC 20230726 003000000003-00004+00020-00000+00003+00005+00053-00013-00005+ 82CBOVIXW VIX OOPC 20230726 003000000005+00107-00044-00005+00005+00253-00002+00309+022309590000055+ 81CBOVIXW VIX OOPP 20230726 003000000004-00004+00224+00244+00241-00239-00435+00475+00484- 82CBOVIXW VIX OOPP 20230726 003000000483-00626+00689+00728-00728-00407+00438-09677-022309590015360+ 81CBOVIXW VIX OOPC 20230726 003100000003-00004+00019-00000+00003+00005+00049-00012-00005+ 82CBOVIXW VIX OOPC 20230726 003100000005+00098-00038-00005+00005+00236-00002+00279+022794250000050+ 81CBOVIXW VIX OOPP 20230726 003100000003-00004+00226+00244+00242-00240-00440+00477+00484- 82CBOVIXW VIX OOPP 20230726 003100000484-00635+00695+00728-00728-00424+00438-09707-022794250016354+ 81CBOVIXW VIX OOPC 20230726 003200000003-00004+00017-00000+00003+00005+00045-00010-00004+ 82CBOVIXW VIX OOPC 20230726 003200000005+00090-00034-00005+00005+00221-00001+00258+023334510000047+ 81CBOVIXW VIX OOPP 20230726 003200000003-00004+00227+00244+00242-00240-00444+00478+00485- 82CBOVIXW VIX OOPP 20230726 003200000484-00643+00699+00729-00729-00439+00438-09728-023334510017350+ 81CBOVIXW VIX OOPC 20230726 003300000003-00004+00016-00000+00003+00004+00041-00009-00004+ 82CBOVIXW VIX OOPC 20230726 003300000004+00083-00030-00004+00004+00207-00001+00238+023837170000044+ 81CBOVIXW VIX OOPP 20230726 003300000003-00003+00228+00245+00242-00240-00447+00480+00485- 82CBOVIXW VIX OOPP 20230726 003300000485-00650+00703+00729-00729-00453+00438-09748-023837170018345+ 81CBOVIXW VIX OOPC 20230726 003400000002-00003+00015-00001+00002+00004+00038-00008-00004+ 82CBOVIXW VIX OOPC 20230726 003400000004+00077-00027-00004+00004+00194-00001+00220+024292110000041+ 81CBOVIXW VIX OOPP 20230726 003400000003-00003+00230+00245+00242-00241-00450+00481+00485- 82CBOVIXW VIX OOPP 20230726 003400000485-00656+00706+00729-00729-00466+00438-09766-024292110019341+ 81CBOVIXW VIX OOPC 20230726 003500000002-00003+00013-00001+00002+00004+00035-00007-00004+ 82CBOVIXW VIX OOPC 20230726 003500000004+00071-00024-00004+00004+00181-00001+00202+024699470000038+ 81CBOVIXW VIX OOPP 20230726 003500000003-00003+00231+00245+00242-00241-00453+00482+00486- 82CBOVIXW VIX OOPP 20230726 003500000485-00662+00709+00730-00730-00478+00438-09784-024699470020336+ 81CBOVIXW VIX OOPC 20230726 003600000002-00003+00012-00001+00002+00003+00032-00006-00003+ 82CBOVIXW VIX OOPC 20230726 003600000003+00066-00021-00003+00003+00170-00001+00185+025058670000034+ 81CBOVIXW VIX OOPP 20230726 003600000002-00003+00232+00245+00243-00241-00456+00482+00486- 82CBOVIXW VIX OOPP 20230726 003600000486-00667+00712+00730-00730-00490+00439-09801-025058670021332+ 81CBOVIXW VIX OOPC 20230726 003700000002-00003+00011-00001+00002+00003+00030-00005-00003+ 82CBOVIXW VIX OOPC 20230726 003700000003+00061-00019-00003+00003+00159-00001+00168+025368280000031+ 81CBOVIXW VIX OOPP 20230726 003700000002-00002+00233+00245+00243-00242-00459+00483+00486- 82CBOVIXW VIX OOPP 20230726 003700000486-00672+00714+00730-00730-00501+00439-09818-025368280022328+ 81CBOVIXW VIX OOPC 20230726 003800000002-00002+00010-00001+00002+00003+00027-00005-00003+ 82CBOVIXW VIX OOPC 20230726 003800000003+00056-00017-00003+00003+00149-00001+00152+025625750000028+ 81CBOVIXW VIX OOPP 20230726 003800000002-00002+00234+00245+00243-00242-00461+00484+00486- 82CBOVIXW VIX OOPP 20230726 003800000486-00677+00716+00731-00731-00511+00439-09835-025625750023323+ 81CBOVIXW VIX OOPC 20230726 003900000002-00002+00009-00001+00002+00002+00025-00004-00002+ 82CBOVIXW VIX OOPC 20230726 003900000003+00051-00015-00003+00003+00139-00001+00135+025827080000025+ 81CBOVIXW VIX OOPP 20230726 003900000002-00002+00235+00245+00243-00242-00464+00485+00487- 82CBOVIXW VIX OOPP 20230726 003900000487-00682+00718+00731-00731-00521+00439-09851-025827080024319+ 81CBOVIXW VIX OOPC 20230726 004000000001-00002+00008-00001+00001+00002+00022-00003-00002+ 82CBOVIXW VIX OOPC 20230726 004000000002+00046-00013-00002+00002+00129-00001+00120+025966170000022+ 81CBOVIXW VIX OOPP 20230726 004000000002-00002+00236+00245+00243-00243-00466+00485+00487- 82CBOVIXW VIX OOPP 20230726 004000000487-00686+00720+00731-00731-00530+00439-09867-025966170025315+ 81CBOVIXW VIX OOPC 20230726 004250000001-00001+00006-00001+00001+00001+00016-00002-00001+ 82CBOVIXW VIX OOPC 20230726 004250000001+00035-00008-00001+00001+00106-00000+00080+025966170000014+ 81CBOVIXW VIX OOPP 20230726 004250000001-00001+00238+00245+00244-00243-00472+00486+00488- 82CBOVIXW VIX OOPP 20230726 004250000488-00698+00725+00732-00732-00553+00439-09906-025966170027804+ 81CBOVIXW VIX OOPC 20230726 004500000001-00001+00004-00000+00001+00001+00012-00001-00001+ 82CBOVIXW VIX OOPC 20230726 004500000001+00027-00005-00001+00001+00087-00000+00054+025966170000009+ 81CBOVIXW VIX OOPP 20230726 004500000001-00000+00240+00244+00244-00244-00476+00487+00488- 82CBOVIXW VIX OOPP 20230726 004500000488-00706+00727+00733-00733-00573+00439-09932-025966170030295+ 81CBOVIXW VIX OOPC 20230726 004750000001-00001+00003-00000+00000+00001+00009-00001-00001+ 82CBOVIXW VIX OOPC 20230726 004750000001+00020-00003-00001+00001+00071-00000+00036+025966170000006+ 81CBOVIXW VIX OOPP 20230726 004750000001-00000+00241+00244+00244-00244-00479+00488+00489- 82CBOVIXW VIX OOPP 20230726 004750000489-00712+00729+00733-00733-00589+00439-09950-025966170032789+ 81CBOVIXW VIX OOPC 20230726 005000000000-00000+00002-00000+00000+00000+00007-00000-00000+ 82CBOVIXW VIX OOPC 20230726 005000000000+00015-00002-00000+00000+00058-00000+00025+025966170000004+ 81CBOVIXW VIX OOPP 20230726 005000000001-00000-00242+00244+00245-00244-00482+00488+00489- 82CBOVIXW VIX OOPP 20230726 005000000489-00717+00730+00733-00733-00602+00439-09961-025966170035284+ 81CBOVIXW VIX OOPC 20230726 005500000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20230726 005500000000+00009-00001-00000+00000+00038-00000+00011+025966170000002+ 81CBOVIXW VIX OOPP 20230726 005500000001-00000-00243+00244+00245-00245-00484+00488+00489- 82CBOVIXW VIX OOPP 20230726 005500000489-00724+00732+00734-00734-00621+00440-09975-025966170040275+ 81CBOVIXW VIX OOPC 20230726 006000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20230726 006000000000+00005-00000-00000+00000+00025-00000+00005+025966170000001+ 81CBOVIXW VIX OOPP 20230726 006000000001-00001-00243+00244+00245-00245-00486+00488+00489- 82CBOVIXW VIX OOPP 20230726 006000000489-00727+00732+00734-00734-00634+00440-09981-025966170045268+ 81CBOVIXW VIX OOPC 20230726 006500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230726 006500000000+00003-00000-00000+00000+00017-00000+00002+025966170000000+ 81CBOVIXW VIX OOPP 20230726 006500000001-00001-00243+00244+00245-00245-00487+00488+00489- 82CBOVIXW VIX OOPP 20230726 006500000489-00729+00732+00734-00734-00643+00440-09984-025966170050261+ 81CBOVIXW VIX OOPC 20230726 007000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230726 007000000000+00002-00000-00000+00000+00011-00000+00001+025966170000000+ 81CBOVIXW VIX OOPP 20230726 007000000001-00001-00243+00244+00245-00245-00487+00488+00490- 82CBOVIXW VIX OOPP 20230726 007000000490-00730+00732+00734-00734-00649+00440-09985-025966170055254+ 81CBOVIXW VIX OOPC 20230726 007500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230726 007500000000+00001-00000-00000+00000+00007-00000+00000+025966170000000+ 81CBOVIXW VIX OOPP 20230726 007500000001-00001-00243+00244+00245-00245-00487+00488+00490- 82CBOVIXW VIX OOPP 20230726 007500000490-00731+00732+00734-00734-00652+00440-09986-025966170060248+ 81CBOVIXW VIX OOPC 20230726 008000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230726 008000000000+00001-00000-00000+00000+00005-00000+00000+025966170000000+ 81CBOVIXW VIX OOPP 20230726 008000000001-00001-00243+00243+00245-00245-00488+00488+00490- 82CBOVIXW VIX OOPP 20230726 008000000490-00732+00732+00734-00734-00655+00440-09986-025966170065241+ 81CBOVIXW VIX OOPC 20230726 008500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230726 008500000000+00000-00000+00000+00000+00003-00000+00000+025966170000000+ 81CBOVIXW VIX OOPP 20230726 008500000001-00001-00243+00243+00245-00245-00488+00488+00490- 82CBOVIXW VIX OOPP 20230726 008500000490-00732+00732+00734-00734-00656+00440-09986-025966170070235+ 81CBOVIXW VIX OOPC 20230726 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230726 009000000000+00000-00000+00000+00000+00002-00000+00000+025966170000000+ 81CBOVIXW VIX OOPP 20230726 009000000001-00001-00243+00243+00245-00245-00488+00488+00490- 82CBOVIXW VIX OOPP 20230726 009000000490-00732+00732+00734-00734-00657+00440-09987-025966170075229+ 81CBOVIXW VIX OOPC 20230726 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230726 009500000000+00000-00000+00000+00000+00001-00000+00000+025966170000000+ 81CBOVIXW VIX OOPP 20230726 009500000001-00001-00243+00243+00246-00246-00488+00488+00490- 82CBOVIXW VIX OOPP 20230726 009500000490-00732+00732+00734-00734-00658+00440-09987-025966170080222+ 81CBOVIXW VIX OOPC 20230726 010000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230726 010000000000+00000-00000+00000+00000+00001-00000+00000+025966170000000+ 81CBOVIXW VIX OOPP 20230726 010000000001-00001-00243+00243+00246-00246-00488+00488+00490- 82CBOVIXW VIX OOPP 20230726 010000000490-00732+00732+00734-00734-00659+00440-09987-025966170085216+ 81CBOVIXW VIX OOPC 20230802 001000000002-00000+00244-00244-00230+00244+00488-00488-00414+ 82CBOVIXW VIX OOPC 20230802 001000000467+00732-00732-00494+00501+00659-00150+09963+006658930005014+ 81CBOVIXW VIX OOPP 20230802 001000000002-00000+00000-00000+00014-00000+00000+00000+00074- 82CBOVIXW VIX OOPP 20230802 001000000021-00000+00000+00239-00231-00000+00299-00013-006658930000001+ 81CBOVIXW VIX OOPC 20230802 001050000004-00000+00244-00244-00221+00244+00488-00488-00386+ 82CBOVIXW VIX OOPC 20230802 001050000438+00732-00732-00447+00452+00659-00136+09935+006658930004518+ 81CBOVIXW VIX OOPP 20230802 001050000004-00000+00000-00000+00023-00000+00000+00000+00102- 82CBOVIXW VIX OOPP 20230802 001050000050-00000+00000+00285-00281-00000+00314-00041-006658930000003+ 81CBOVIXW VIX OOPC 20230802 001100000006-00001+00244-00243-00209+00244+00488-00488-00354+ 82CBOVIXW VIX OOPC 20230802 001100000398+00732-00732-00400+00402+00659-00121+09872+006658930004024+ 81CBOVIXW VIX OOPP 20230802 001100000006-00001+00000-00001+00035-00000+00001+00001+00134- 82CBOVIXW VIX OOPP 20230802 001100000090-00001+00001+00333-00330-00000+00329-00105-006658930000008+ 81CBOVIXW VIX OOPC 20230802 001150000010-00002+00244-00242-00194+00242+00487-00486-00319+ 82CBOVIXW VIX OOPC 20230802 001150000353+00731-00731-00352+00354+00659-00106+09743+006658930003536+ 81CBOVIXW VIX OOPP 20230802 001150000009-00002+00000-00002+00050-00002-00002+00002+00170- 82CBOVIXW VIX OOPP 20230802 001150000136-00002+00002+00380-00379-00001+00343-00233-006658930000019+ 81CBOVIXW VIX OOPC 20230802 001200000014-00004+00244-00240-00176+00236+00485-00484-00281+ 82CBOVIXW VIX OOPC 20230802 001200000306+00728-00728-00305+00306+00658-00092+09516+006658930003060+ 81CBOVIXW VIX OOPP 20230802 001200000014-00004+00001+00004+00068-00008-00004+00004+00207- 82CBOVIXW VIX OOPP 20230802 001200000182-00004+00004+00427-00426-00001+00358-00461-006658930000042+ 81CBOVIXW VIX OOPC 20230802 001250000018-00007+00242-00237-00157+00223+00482-00481-00243+ 82CBOVIXW VIX OOPC 20230802 001250000259+00725-00725-00259+00259+00657-00078+09205+006487770002594+ 81CBOVIXW VIX OOPP 20230802 001250000018-00007+00002+00007+00087-00021-00007+00008+00245- 82CBOVIXW VIX OOPP 20230802 001250000229-00007+00008+00473-00473-00002+00372-00772-006487770000075+ 81CBOVIXW VIX OOPC 20230802 001300000024-00015+00238-00228-00134+00199+00475-00472-00205+ 82CBOVIXW VIX OOPC 20230802 001300000218+00717-00716-00218+00218+00654-00065+08596+006803610002180+ 81CBOVIXW VIX OOPP 20230802 001300000024-00015+00006+00016+00110-00045-00014+00016+00283- 82CBOVIXW VIX OOPP 20230802 001300000270-00016+00016+00515-00514-00005+00384-01380-006803610000160+ 81CBOVIXW VIX OOPC 20230802 001350000029-00025+00232-00216-00112+00171+00464-00460-00171+ 82CBOVIXW VIX OOPC 20230802 001350000181+00705-00704-00180+00181+00651-00054+07865+007033620001807+ 81CBOVIXW VIX OOPP 20230802 001350000029-00025+00012+00028+00132-00073-00024+00028+00317- 82CBOVIXW VIX OOPP 20230802 001350000308-00028+00029+00552-00552-00009+00395-02111-007033620000285+ 81CBOVIXW VIX OOPC 20230802 001400000033-00034+00224-00196-00093+00145+00448-00440-00142+ 82CBOVIXW VIX OOPC 20230802 001400000150+00687-00684-00150+00150+00645-00045+07005+007458610001503+ 81CBOVIXW VIX OOPP 20230802 001400000033-00034+00021+00048+00152-00099-00040+00048+00346- 82CBOVIXW VIX OOPP 20230802 001400000338-00046+00048+00582-00582-00014+00404-02971-007458610000480+ 81CBOVIXW VIX OOPC 20230802 001450000035-00041+00212-00171-00077+00123+00428-00413-00120+ 82CBOVIXW VIX OOPC 20230802 001450000127+00662-00657-00127+00127+00637-00038+06146+008059730001274+ 81CBOVIXW VIX OOPP 20230802 001450000035-00041+00032+00073+00167-00121-00060+00075+00368- 82CBOVIXW VIX OOPP 20230802 001450000361-00070+00075+00605-00605-00023+00411-03830-008059730000750+ 81CBOVIXW VIX OOPC 20230802 001500000036-00043+00200-00146-00063+00103+00408-00385-00100+ 82CBOVIXW VIX OOPC 20230802 001500000106+00637-00629-00106+00106+00628-00032+05375+008385780001060+ 81CBOVIXW VIX OOPP 20230802 001500000036-00043+00044+00098+00181-00141-00081+00103+00388- 82CBOVIXW VIX OOPP 20230802 001500000382-00095+00103+00627-00626-00031+00418-04602-008385780001035+ 81CBOVIXW VIX OOPC 20230802 001600000036-00042+00176-00097-00045+00078+00362-00315-00075+ 82CBOVIXW VIX OOPC 20230802 001600000080+00578-00555-00080+00080+00606-00024+04132+009501400000800+ 81CBOVIXW VIX OOPP 20230802 001600000036-00042+00069+00147+00199-00166-00126+00174+00413- 82CBOVIXW VIX OOPP 20230802 001600000408-00155+00177+00653-00652-00053+00425-05844-009501400001773+ 81CBOVIXW VIX OOPC 20230802 001700000033-00037+00153-00063-00033+00061+00320-00247-00058+ 82CBOVIXW VIX OOPC 20230802 001700000062+00519-00476-00062+00063+00581-00019+03245+010486890000625+ 81CBOVIXW VIX OOPP 20230802 001700000033-00037+00091+00181+00211-00183-00169+00241+00430- 82CBOVIXW VIX OOPP 20230802 001700000426-00213+00256+00670-00670-00078+00431-06731-010486890002596+ 81CBOVIXW VIX OOPC 20230802 001800000031-00032+00134-00041-00026+00050+00282-00192-00047+ 82CBOVIXW VIX OOPC 20230802 001800000051+00466-00399-00051+00051+00555-00015+02623+011447880000510+ 81CBOVIXW VIX OOPP 20230802 001800000031-00032+00110+00203+00218-00195-00206+00296+00441- 82CBOVIXW VIX OOPP 20230802 001800000437-00267+00333+00682-00681-00104+00434-07353-011447880003478+ 81CBOVIXW VIX OOPC 20230802 001900000028-00028+00118-00027-00021+00041+00250-00149-00039+ 82CBOVIXW VIX OOPC 20230802 001900000042+00418-00331-00042+00042+00528-00013+02164+012307050000425+ 81CBOVIXW VIX OOPP 20230802 001900000028-00028+00126+00217+00224-00203-00238+00339+00450- 82CBOVIXW VIX OOPP 20230802 001900000446-00314+00401+00690-00690-00132+00437-07812-012307050004391+ 81CBOVIXW VIX OOPC 20230802 002000000025-00025+00105-00019-00017+00035+00223-00118-00033+ 82CBOVIXW VIX OOPC 20230802 002000000036+00377-00275-00036+00036+00500-00011+01830+013142450000365+ 81CBOVIXW VIX OOPP 20230802 002000000025-00025+00139+00226+00227-00209-00265+00371+00455- 82CBOVIXW VIX OOPP 20230802 002000000452-00356+00457+00696-00696-00159+00439-08146-013142450005329+ 81CBOVIXW VIX OOPC 20230802 002100000023-00022+00093-00013-00014+00031+00200-00094-00028+ 82CBOVIXW VIX OOPC 20230802 002100000032+00340-00229-00031+00032+00473-00009+01567+013886830000316+ 81CBOVIXW VIX OOPP 20230802 002100000023-00022+00151+00231+00230-00214-00288+00394+00460- 82CBOVIXW VIX OOPP 20230802 002100000457-00392+00503+00701-00701-00186+00440-08410-013886830006278+ 81CBOVIXW VIX OOPC 20230802 002200000021-00020+00084-00009-00012+00027+00180-00077-00025+ 82CBOVIXW VIX OOPC 20230802 002200000028+00309-00193-00028+00028+00446-00008+01367+014616740000281+ 81CBOVIXW VIX OOPP 20230802 002200000021-00020+00160+00235+00232-00217-00308+00412+00463- 82CBOVIXW VIX OOPP 20230802 002200000460-00423+00540+00705-00704-00213+00441-08609-014616740007240+ 81CBOVIXW VIX OOPC 20230802 002300000019-00018+00076-00006-00010+00024+00163-00062-00022+ 82CBOVIXW VIX OOPC 20230802 002300000024+00281-00162-00024+00024+00420-00007+01186+015190390000245+ 81CBOVIXW VIX OOPP 20230802 002300000020-00017+00168+00238+00234-00221-00325+00426+00467- 82CBOVIXW VIX OOPP 20230802 002300000464-00451+00570+00708-00708-00239+00442-08790-015190390008202+ 81CBOVIXW VIX OOPC 20230802 002400000018-00015+00068-00004-00009+00020+00147-00051-00018+ 82CBOVIXW VIX OOPC 20230802 002400000021+00255-00137-00021+00021+00395-00006+01021+015632250000210+ 81CBOVIXW VIX OOPP 20230802 002400000018-00015+00176+00240+00236-00224-00341+00437+00470- 82CBOVIXW VIX OOPP 20230802 002400000467-00477+00596+00712-00712-00264+00443-08955-015632250009165+ 81CBOVIXW VIX OOPC 20230802 002500000016-00013+00060-00002-00007+00017+00131-00041-00016+ 82CBOVIXW VIX OOPC 20230802 002500000018+00231-00114-00017+00018+00371-00005+00868+015941080000176+ 81CBOVIXW VIX OOPP 20230802 002500000016-00013+00184+00242+00237-00227-00357+00447+00473- 82CBOVIXW VIX OOPP 20230802 002500000471-00502+00618+00715-00715-00288+00444-09108-015941080010129+ 81CBOVIXW VIX OOPC 20230802 002600000015-00012+00056-00001-00006+00016+00121-00035-00014+ 82CBOVIXW VIX OOPC 20230802 002600000016+00214-00100-00016+00016+00349-00005+00795+016581550000165+ 81CBOVIXW VIX OOPP 20230802 002600000015-00012+00188+00243+00238-00228-00367+00453+00474- 82CBOVIXW VIX OOPP 20230802 002600000472-00519+00633+00716-00716-00310+00445-09181-016581550011115+ 81CBOVIXW VIX OOPC 20230802 002700000014-00012+00052-00000-00006+00015+00112-00030-00013+ 82CBOVIXW VIX OOPC 20230802 002700000015+00198-00087-00015+00015+00328-00005+00729+017152410000153+ 81CBOVIXW VIX OOPP 20230802 002700000014-00011+00192+00244+00239-00229-00376+00458+00475- 82CBOVIXW VIX OOPP 20230802 002700000473-00534+00645+00717-00717-00331+00445-09247-017152410012101+ 81CBOVIXW VIX OOPC 20230802 002800000013-00011+00048-00000+00005+00014+00104-00026-00012+ 82CBOVIXW VIX OOPC 20230802 002800000014+00184-00077-00014+00014+00309-00004+00667+017657390000142+ 81CBOVIXW VIX OOPP 20230802 002800000013-00011+00196+00244+00239-00231-00384+00462+00476- 82CBOVIXW VIX OOPP 20230802 002800000474-00548+00655+00719-00718-00350+00445-09310-017657390013087+ 81CBOVIXW VIX OOPC 20230802 002900000012-00010+00044-00001+00005+00013+00096-00023-00011+ 82CBOVIXW VIX OOPC 20230802 002900000013+00171-00068-00013+00013+00291-00004+00608+018098940000130+ 81CBOVIXW VIX OOPP 20230802 002900000012-00010+00200+00244+00240-00232-00392+00465+00477- 82CBOVIXW VIX OOPP 20230802 002900000475-00561+00664+00720-00720-00368+00446-09368-018098940014074+ 81CBOVIXW VIX OOPC 20230802 003000000011-00009+00041-00001+00004+00012+00090-00020-00010+ 82CBOVIXW VIX OOPC 20230802 003000000012+00159-00060-00012+00012+00274-00004+00559+018538190000121+ 81CBOVIXW VIX OOPP 20230802 003000000011-00009+00203+00245+00240-00233-00398+00468+00478- 82CBOVIXW VIX OOPP 20230802 003000000476-00573+00672+00721-00721-00385+00446-09417-018538190015062+ 81CBOVIXW VIX OOPC 20230802 003100000011-00009+00038-00001+00004+00011+00084-00018-00010+ 82CBOVIXW VIX OOPC 20230802 003100000011+00149-00054-00011+00011+00258-00003+00513+018924310000112+ 81CBOVIXW VIX OOPP 20230802 003100000011-00008+00206+00245+00241-00234-00404+00470+00479- 82CBOVIXW VIX OOPP 20230802 003100000477-00584+00679+00722-00722-00401+00446-09463-018924310016050+ 81CBOVIXW VIX OOPC 20230802 003200000010-00008+00036-00001+00003+00010+00078-00015-00009+ 82CBOVIXW VIX OOPC 20230802 003200000010+00138-00048-00010+00010+00243-00003+00469+019257760000102+ 81CBOVIXW VIX OOPP 20230802 003200000010-00008+00208+00245+00241-00235-00410+00473+00480- 82CBOVIXW VIX OOPP 20230802 003200000478-00594+00685+00723-00722-00416+00446-09507-019257760017039+ 81CBOVIXW VIX OOPC 20230802 003300000009-00007+00033-00001+00003+00009+00072-00013-00008+ 82CBOVIXW VIX OOPC 20230802 003300000009+00129-00043-00009+00009+00230-00003+00431+019591350000094+ 81CBOVIXW VIX OOPP 20230802 003300000009-00007+00211+00245+00241-00235-00416+00475+00481- 82CBOVIXW VIX OOPP 20230802 003300000479-00603+00690+00723-00723-00430+00447-09545-019591350018028+ 81CBOVIXW VIX OOPC 20230802 003400000009-00007+00031-00001+00003+00008+00067-00012-00007+ 82CBOVIXW VIX OOPC 20230802 003400000009+00121-00038-00008+00009+00217-00003+00395+019878610000087+ 81CBOVIXW VIX OOPP 20230802 003400000009-00007+00213+00245+00242-00236-00421+00476+00481- 82CBOVIXW VIX OOPP 20230802 003400000480-00611+00694+00724-00724-00443+00447-09581-019878610019018+ 81CBOVIXW VIX OOPC 20230802 003500000008-00006+00029-00001+00002+00008+00063-00010-00007+ 82CBOVIXW VIX OOPC 20230802 003500000008+00113-00034-00008+00008+00204-00002+00360+020118560000079+ 81CBOVIXW VIX OOPP 20230802 003500000008-00006+00215+00245+00242-00237-00425+00478+00482- 82CBOVIXW VIX OOPP 20230802 003500000481-00619+00698+00725-00725-00455+00447-09616-020118560020008+ 81CBOVIXW VIX OOPC 20230802 003600000007-00006+00026-00002+00002+00007+00058-00009-00006+ 82CBOVIXW VIX OOPC 20230802 003600000007+00105-00030-00007+00007+00192-00002+00325+020309180000071+ 81CBOVIXW VIX OOPP 20230802 003600000008-00005+00217+00245+00242-00238-00430+00479+00483- 82CBOVIXW VIX OOPP 20230802 003600000482-00627+00702+00726-00726-00467+00447-09651-020309180020998+ 81CBOVIXW VIX OOPC 20230802 003700000007-00005+00024-00002+00002+00006+00054-00008-00005+ 82CBOVIXW VIX OOPC 20230802 003700000006+00097-00026-00006+00006+00181-00002+00291+020447040000063+ 81CBOVIXW VIX OOPP 20230802 003700000007-00005+00220+00245+00243-00238-00434+00480+00483- 82CBOVIXW VIX OOPP 20230802 003700000482-00635+00706+00727-00726-00478+00448-09685-020447040021988+ 81CBOVIXW VIX OOPC 20230802 003800000006-00005+00023-00002+00002+00006+00050-00007-00005+ 82CBOVIXW VIX OOPC 20230802 003800000006+00092-00024-00006+00006+00171-00002+00272+020727700000059+ 81CBOVIXW VIX OOPP 20230802 003800000007-00004+00221+00245+00243-00239-00438+00481+00484- 82CBOVIXW VIX OOPP 20230802 003800000483-00640+00708+00727-00727-00488+00448-09704-020727700022982+ 81CBOVIXW VIX OOPC 20230802 003900000006-00004+00021-00002+00002+00005+00047-00006-00005+ 82CBOVIXW VIX OOPC 20230802 003900000005+00086-00022-00005+00005+00162-00002+00253+020978990000055+ 81CBOVIXW VIX OOPP 20230802 003900000006-00004+00222+00245+00243-00239-00440+00482+00484- 82CBOVIXW VIX OOPP 20230802 003900000483-00646+00710+00727-00727-00497+00448-09723-020978990023975+ 81CBOVIXW VIX OOPC 20230802 004000000006-00004+00020-00001+00001+00005+00045-00005-00004+ 82CBOVIXW VIX OOPC 20230802 004000000005+00082-00020-00005+00005+00154-00002+00236+021227510000052+ 81CBOVIXW VIX OOPP 20230802 004000000006-00004+00224+00245+00243-00240-00443+00482+00484- 82CBOVIXW VIX OOPP 20230802 004000000484-00650+00712+00728-00728-00505+00448-09740-021227510024970+ 81CBOVIXW VIX OOPC 20230802 004250000005-00004+00017-00001+00001+00004+00038-00004-00004+ 82CBOVIXW VIX OOPC 20230802 004250000004+00070-00016-00004+00004+00134-00001+00196+021727740000043+ 81CBOVIXW VIX OOPP 20230802 004250000005-00003+00226+00245+00243-00240-00449+00484+00485- 82CBOVIXW VIX OOPP 20230802 004250000484-00662+00717+00729-00729-00525+00448-09780-021727740027455+ 81CBOVIXW VIX OOPC 20230802 004500000004-00003+00015-00001+00001+00004+00034-00003-00003+ 82CBOVIXW VIX OOPC 20230802 004500000004+00063-00013-00004+00004+00119-00001+00173+022348120000038+ 81CBOVIXW VIX OOPP 20230802 004500000005-00003+00228+00245+00244-00241-00454+00485+00486- 82CBOVIXW VIX OOPP 20230802 004500000485-00669+00719+00729-00729-00540+00448-09803-022348120029945+ 81CBOVIXW VIX OOPC 20230802 004750000004-00003+00014-00001+00001+00003+00030-00003-00003+ 82CBOVIXW VIX OOPC 20230802 004750000003+00056-00011-00003+00003+00106-00001+00150+022858510000033+ 81CBOVIXW VIX OOPP 20230802 004750000004-00002+00230+00245+00244-00241-00458+00485+00486- 82CBOVIXW VIX OOPP 20230802 004750000485-00676+00721+00730-00730-00553+00449-09826-022858510032434+ 81CBOVIXW VIX OOPC 20230802 005000000003-00002+00012-00001+00001+00003+00027-00002-00002+ 82CBOVIXW VIX OOPC 20230802 005000000003+00049-00009-00003+00003+00094-00001+00129+023256770000029+ 81CBOVIXW VIX OOPP 20230802 005000000004-00002+00232+00245+00244-00242-00461+00486+00486- 82CBOVIXW VIX OOPP 20230802 005000000486-00683+00723+00730-00730-00565+00449-09847-023256770034924+ 81CBOVIXW VIX OOPC 20230802 005500000003-00002+00009-00001+00001+00002+00021-00001-00002+ 82CBOVIXW VIX OOPC 20230802 005500000002+00039-00006-00002+00002+00075-00001+00097+023979230000022+ 81CBOVIXW VIX OOPP 20230802 005500000003-00001+00234+00245+00244-00243-00467+00486+00487- 82CBOVIXW VIX OOPP 20230802 005500000487-00693+00726+00731-00731-00584+00449-09879-023979230039905+ 81CBOVIXW VIX OOPC 20230802 006000000002-00001+00007-00001+00000+00002+00017-00001-00001+ 82CBOVIXW VIX OOPC 20230802 006000000002+00031-00004-00002+00002+00061-00000+00075+024620280000017+ 81CBOVIXW VIX OOPP 20230802 006000000003-00001+00236+00244+00244-00243-00471+00487+00488- 82CBOVIXW VIX OOPP 20230802 006000000487-00701+00728+00731-00731-00598+00449-09901-024620280044889+ 81CBOVIXW VIX OOPC 20230802 006500000002-00001+00006-00001+00000+00001+00014-00001-00001+ 82CBOVIXW VIX OOPC 20230802 006500000001+00026-00003-00001+00001+00050-00000+00059+025195590000013+ 81CBOVIXW VIX OOPP 20230802 006500000003-00000+00237+00244+00245-00244-00474+00487+00488- 82CBOVIXW VIX OOPP 20230802 006500000488-00706+00729+00732-00732-00609+00449-09917-025195590049874+ 81CBOVIXW VIX OOPC 20230802 007000000001-00001+00005-00001+00000+00001+00011-00000-00001+ 82CBOVIXW VIX OOPC 20230802 007000000001+00021-00002-00001+00001+00041-00000+00047+025716780000011+ 81CBOVIXW VIX OOPP 20230802 007000000002-00000+00238+00244+00245-00244-00476+00487+00488- 82CBOVIXW VIX OOPP 20230802 007000000488-00710+00729+00732-00732-00618+00449-09929-025716780054860+ 81CBOVIXW VIX OOPC 20230802 007500000001-00001+00004-00000+00000+00001+00009-00000-00001+ 82CBOVIXW VIX OOPC 20230802 007500000001+00018-00002-00001+00001+00035-00000+00039+026192670000009+ 81CBOVIXW VIX OOPP 20230802 007500000002-00000-00239+00244+00245-00244-00478+00487+00488- 82CBOVIXW VIX OOPP 20230802 007500000488-00714+00730+00732-00732-00624+00449-09938-026192670059847+ 81CBOVIXW VIX OOPC 20230802 008000000001-00001+00004-00000+00000+00001+00008-00000-00001+ 82CBOVIXW VIX OOPC 20230802 008000000001+00015-00001-00001+00001+00029-00000+00032+026630140000007+ 81CBOVIXW VIX OOPP 20230802 008000000002-00000-00240+00244+00245-00244-00479+00487+00489- 82CBOVIXW VIX OOPP 20230802 008000000488-00716+00730+00733-00733-00629+00450-09944-026630140064834+ 81CBOVIXW VIX OOPC 20230802 008500000001-00001+00003-00000+00000+00001+00007-00000-00000+ 82CBOVIXW VIX OOPC 20230802 008500000001+00013-00001-00001+00001+00025-00000+00027+027034630000006+ 81CBOVIXW VIX OOPP 20230802 008500000002-00000-00240+00244+00245-00245-00480+00487+00489- 82CBOVIXW VIX OOPP 20230802 008500000489-00718+00730+00733-00733-00634+00450-09950-027034630069821+ 81CBOVIXW VIX OOPC 20230802 009000000001-00000+00003-00000+00000+00000+00006-00000-00000+ 82CBOVIXW VIX OOPC 20230802 009000000000+00011-00001-00000+00000+00022-00000+00022+027410530000005+ 81CBOVIXW VIX OOPP 20230802 009000000002-00001-00240+00243+00245-00245-00481+00487+00489- 82CBOVIXW VIX OOPP 20230802 009000000489-00720+00730+00733-00733-00637+00450-09954-027410530074809+ 81CBOVIXW VIX OOPC 20230802 009500000001-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20230802 009500000000+00010-00001-00000+00000+00019-00000+00019+027761420000004+ 81CBOVIXW VIX OOPP 20230802 009500000002-00001-00241+00243+00245-00245-00482+00487+00489- 82CBOVIXW VIX OOPP 20230802 009500000489-00721+00731+00733-00733-00640+00450-09957-027761420079797+ 81CBOVIXW VIX OOPC 20230802 010000000001-00000+00002-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20230802 010000000000+00009-00001-00000+00000+00016-00000+00016+028090250000004+ 81CBOVIXW VIX OOPP 20230802 010000000002-00001-00241+00243+00245-00245-00483+00487+00489- 82CBOVIXW VIX OOPP 20230802 010000000489-00723+00731+00733-00733-00642+00450-09960-028090250084785+ 81CBOVIXW VIX OOPC 20230809 001000000004-00000+00245-00244-00224+00244+00488-00488-00412+ 82CBOVIXW VIX OOPC 20230809 001000000474+00731-00731-00516+00538+00658-00162+09930+006625030005385+ 81CBOVIXW VIX OOPP 20230809 001000000004-00000+00001-00000+00020-00000+00000+00000+00076- 82CBOVIXW VIX OOPP 20230809 001000000014-00000+00000+00215-00193-00000+00299-00036-006625030000003+ 81CBOVIXW VIX OOPC 20230809 001050000007-00001+00245-00243-00214+00244+00487-00487-00387+ 82CBOVIXW VIX OOPC 20230809 001050000455+00731-00731-00473+00489+00658-00147+09882+006625030004891+ 81CBOVIXW VIX OOPP 20230809 001050000007-00001+00001-00001+00030-00001+00000+00001+00100- 82CBOVIXW VIX OOPP 20230809 001050000033-00001+00001+00258-00242-00000+00313-00084-006625030000008+ 81CBOVIXW VIX OOPC 20230809 001100000010-00002+00245-00242-00202+00245+00487-00486-00359+ 82CBOVIXW VIX OOPC 20230809 001100000425+00730-00730-00429+00440+00658-00132+09791+006625030004403+ 81CBOVIXW VIX OOPP 20230809 001100000010-00002+00001-00002+00042-00001+00001+00002+00129- 82CBOVIXW VIX OOPP 20230809 001100000063-00002+00002+00302-00291-00001+00328-00174-006625030000017+ 81CBOVIXW VIX OOPC 20230809 001150000015-00003+00245-00240-00188+00244+00486-00484-00328+ 82CBOVIXW VIX OOPC 20230809 001150000386+00729-00728-00385+00392+00657-00118+09638+006625030003922+ 81CBOVIXW VIX OOPP 20230809 001150000015-00003+00001-00003+00056-00000+00002+00004+00160- 82CBOVIXW VIX OOPP 20230809 001150000102-00003+00004+00347-00339-00001+00343-00328-006625030000035+ 81CBOVIXW VIX OOPC 20230809 001200000020-00007+00245-00237-00171+00241+00483-00481-00295+ 82CBOVIXW VIX OOPC 20230809 001200000344+00725-00725-00341+00346+00656-00104+09379+006719980003459+ 81CBOVIXW VIX OOPP 20230809 001200000020-00007+00001-00007+00073-00003-00005+00007+00193- 82CBOVIXW VIX OOPP 20230809 001200000144-00006+00007+00391-00386-00002+00356-00587-006719980000070+ 81CBOVIXW VIX OOPC 20230809 001250000025-00011+00244-00233-00154+00233+00480-00477-00262+ 82CBOVIXW VIX OOPC 20230809 001250000300+00722-00721-00297+00300+00655-00090+09087+006547510003000+ 81CBOVIXW VIX OOPP 20230809 001250000025-00011+00000-00011+00090-00011-00008+00011+00226- 82CBOVIXW VIX OOPP 20230809 001250000188-00010+00011+00435-00432-00003+00370-00878-006547510000110+ 81CBOVIXW VIX OOPC 20230809 001300000031-00019+00242-00224-00135+00218+00474-00468-00228+ 82CBOVIXW VIX OOPC 20230809 001300000259+00714-00712-00256+00259+00653-00078+08594+006708970002587+ 81CBOVIXW VIX OOPP 20230809 001300000031-00019+00002+00019+00109-00026-00014+00019+00259- 82CBOVIXW VIX OOPP 20230809 001300000229-00018+00020+00475-00473-00006+00383-01372-006708970000195+ 81CBOVIXW VIX OOPC 20230809 001350000036-00029+00237-00210-00115+00197+00464-00454-00197+ 82CBOVIXW VIX OOPC 20230809 001350000223+00701-00698-00221+00223+00648-00067+07951+007040670002229+ 81CBOVIXW VIX OOPP 20230809 001350000036-00029+00007+00033+00129-00047-00024+00033+00290- 82CBOVIXW VIX OOPP 20230809 001350000265-00030+00034+00511-00509-00010+00393-02015-007040670000335+ 81CBOVIXW VIX OOPC 20230809 001400000041-00039+00231-00192-00098+00175+00451-00435-00170+ 82CBOVIXW VIX OOPC 20230809 001400000192+00685-00679-00190+00192+00643-00058+07254+007397390001920+ 81CBOVIXW VIX OOPP 20230809 001400000041-00039+00013+00052+00146-00069-00037+00052+00318- 82CBOVIXW VIX OOPP 20230809 001400000296-00047+00052+00541-00540-00016+00403-02712-007397390000525+ 81CBOVIXW VIX OOPC 20230809 001450000044-00047+00223-00167-00083+00155+00434-00409-00148+ 82CBOVIXW VIX OOPC 20230809 001450000169+00663-00653-00167+00169+00635-00051+06537+007958740001687+ 81CBOVIXW VIX OOPP 20230809 001450000044-00047+00021+00076+00161-00089-00054+00079+00339- 82CBOVIXW VIX OOPP 20230809 001450000319-00068+00079+00565-00563-00024+00410-03429-007958740000790+ 81CBOVIXW VIX OOPC 20230809 001500000046-00051+00213-00143-00071+00138+00417-00379-00130+ 82CBOVIXW VIX OOPC 20230809 001500000149+00640-00623-00147+00149+00626-00045+05890+008452460001489+ 81CBOVIXW VIX OOPP 20230809 001500000046-00051+00030+00101+00173-00106-00071+00108+00358- 82CBOVIXW VIX OOPP 20230809 001500000339-00091+00109+00585-00583-00033+00416-04076-008452460001090+ 81CBOVIXW VIX OOPC 20230809 001600000047-00052+00195-00101-00051+00106+00382-00321-00097+ 82CBOVIXW VIX OOPC 20230809 001600000111+00594-00561-00110+00111+00607-00033+04749+008915950001115+ 81CBOVIXW VIX OOPP 20230809 001600000047-00052+00049+00143+00193-00138-00106+00167+00390- 82CBOVIXW VIX OOPP 20230809 001600000376-00138+00171+00621-00620-00051+00427-05217-008915950001713+ 81CBOVIXW VIX OOPC 20230809 001700000045-00049+00176-00067-00038+00085+00345-00258-00077+ 82CBOVIXW VIX OOPC 20230809 001700000089+00544-00487-00088+00089+00584-00027+03863+009678460000890+ 81CBOVIXW VIX OOPP 20230809 001700000045-00049+00068+00177+00206-00159-00142+00230+00411- 82CBOVIXW VIX OOPP 20230809 001700000399-00188+00245+00644-00643-00075+00434-06103-009678460002485+ 81CBOVIXW VIX OOPC 20230809 001800000043-00044+00159-00044-00030+00072+00313-00204-00064+ 82CBOVIXW VIX OOPC 20230809 001800000075+00497-00413-00074+00075+00558-00023+03235+010582530000755+ 81CBOVIXW VIX OOPP 20230809 001800000043-00044+00085+00200+00214-00172-00175+00284+00424- 82CBOVIXW VIX OOPP 20230809 001800000412-00235+00319+00657-00656-00100+00438-06730-010582530003346+ 81CBOVIXW VIX OOPC 20230809 001900000040-00040+00144-00030-00024+00062+00284-00162-00055+ 82CBOVIXW VIX OOPC 20230809 001900000065+00454-00348-00064+00065+00532-00020+02755+011373760000650+ 81CBOVIXW VIX OOPP 20230809 001900000041-00040+00100+00214+00220-00182-00204+00325+00433- 82CBOVIXW VIX OOPP 20230809 001900000423-00277+00383+00668-00667-00127+00441-07211-011373760004238+ 81CBOVIXW VIX OOPC 20230809 002000000038-00036+00131-00020-00020+00054+00259-00131-00047+ 82CBOVIXW VIX OOPC 20230809 002000000057+00417-00294-00056+00057+00505-00017+02386+012109420000570+ 81CBOVIXW VIX OOPP 20230809 002000000038-00036+00113+00224+00224-00190-00229+00357+00441- 82CBOVIXW VIX OOPP 20230809 002000000431-00315+00437+00676-00675-00153+00443-07580-012109420005155+ 81CBOVIXW VIX OOPC 20230809 002100000036-00033+00120-00013-00016+00047+00237-00106-00041+ 82CBOVIXW VIX OOPC 20230809 002100000050+00384-00249-00049+00050+00479-00015+02079+012729740000500+ 81CBOVIXW VIX OOPP 20230809 002100000036-00033+00124+00231+00228-00197-00251+00381+00447- 82CBOVIXW VIX OOPP 20230809 002100000438-00348+00482+00683-00682-00179+00445-07887-012729740006082+ 81CBOVIXW VIX OOPC 20230809 002200000033-00030+00110-00008-00013+00042+00217-00087-00036+ 82CBOVIXW VIX OOPC 20230809 002200000044+00353-00212-00043+00044+00454-00013+01822+013272600000440+ 81CBOVIXW VIX OOPP 20230809 002200000033-00029+00134+00235+00231-00202-00270+00400+00452- 82CBOVIXW VIX OOPP 20230809 002200000444-00378+00520+00689-00688-00205+00447-08143-013272600007018+ 81CBOVIXW VIX OOPC 20230809 002300000031-00027+00101-00005-00011+00037+00200-00073-00032+ 82CBOVIXW VIX OOPC 20230809 002300000039+00327-00182-00038+00040+00429-00012+01623+013825220000395+ 81CBOVIXW VIX OOPP 20230809 002300000031-00027+00143+00239+00233-00207-00287+00415+00456- 82CBOVIXW VIX OOPP 20230809 002300000449-00404+00550+00693-00692-00229+00448-08343-013825220007970+ 81CBOVIXW VIX OOPC 20230809 002400000029-00025+00094-00003-00010+00034+00185-00061-00028+ 82CBOVIXW VIX OOPC 20230809 002400000036+00304-00157-00035+00036+00406-00011+01455+014335600000357+ 81CBOVIXW VIX OOPP 20230809 002400000029-00025+00150+00241+00234-00210-00302+00426+00459- 82CBOVIXW VIX OOPP 20230809 002400000452-00428+00574+00697-00696-00252+00450-08511-014335600008929+ 81CBOVIXW VIX OOPC 20230809 002500000027-00023+00086-00001-00008+00030+00171-00051-00025+ 82CBOVIXW VIX OOPC 20230809 002500000032+00282-00136-00031+00032+00384-00010+01299+014743390000319+ 81CBOVIXW VIX OOPP 20230809 002500000027-00022+00157+00243+00236-00214-00316+00436+00463- 82CBOVIXW VIX OOPP 20230809 002500000456-00450+00595+00701-00700-00275+00451-08667-014743390009887+ 81CBOVIXW VIX OOPC 20230809 002600000025-00020+00079-00000+00007+00027+00158-00043-00022+ 82CBOVIXW VIX OOPC 20230809 002600000028+00261-00117-00027+00028+00362-00008+01151+015050900000281+ 81CBOVIXW VIX OOPP 20230809 002600000026-00020+00164+00244+00237-00217-00330+00445+00466- 82CBOVIXW VIX OOPP 20230809 002600000460-00471+00614+00705-00704-00296+00452-08815-015050900010846+ 81CBOVIXW VIX OOPC 20230809 002700000023-00018+00073-00001+00005+00023+00145-00035-00019+ 82CBOVIXW VIX OOPC 20230809 002700000024+00241-00100-00023+00024+00342-00007+01007+015256350000243+ 81CBOVIXW VIX OOPP 20230809 002700000024-00018+00171+00245+00239-00221-00343+00452+00469- 82CBOVIXW VIX OOPP 20230809 002700000464-00491+00631+00708-00708-00317+00453-08959-015256350011804+ 81CBOVIXW VIX OOPC 20230809 002800000022-00017+00068-00002+00005+00022+00136-00031-00018+ 82CBOVIXW VIX OOPC 20230809 002800000023+00227-00090-00022+00023+00323-00007+00938+015746980000229+ 81CBOVIXW VIX OOPP 20230809 002800000022-00017+00175+00246+00239-00222-00351+00456+00470- 82CBOVIXW VIX OOPP 20230809 002800000465-00505+00642+00710-00709-00335+00453-09028-015746980012788+ 81CBOVIXW VIX OOPC 20230809 002900000021-00016+00065-00002+00004+00021+00129-00028-00017+ 82CBOVIXW VIX OOPC 20230809 002900000022+00214-00080-00021+00022+00306-00006+00874+016188650000216+ 81CBOVIXW VIX OOPP 20230809 002900000021-00016+00179+00246+00240-00224-00359+00460+00471- 82CBOVIXW VIX OOPP 20230809 002900000466-00518+00651+00711-00710-00352+00454-09092-016188650013771+ 81CBOVIXW VIX OOPC 20230809 003000000020-00015+00061-00003+00004+00019+00121-00024-00016+ 82CBOVIXW VIX OOPC 20230809 003000000020+00202-00072-00019+00020+00290-00006+00813+016584030000203+ 81CBOVIXW VIX OOPP 20230809 003000000020-00015+00183+00246+00240-00225-00366+00463+00472- 82CBOVIXW VIX OOPP 20230809 003000000468-00530+00659+00712-00712-00368+00454-09153-016584030014755+ 81CBOVIXW VIX OOPC 20230809 003100000019-00014+00058-00003+00004+00018+00114-00022-00014+ 82CBOVIXW VIX OOPC 20230809 003100000019+00191-00065-00018+00019+00275-00006+00755+016935080000190+ 81CBOVIXW VIX OOPP 20230809 003100000019-00014+00186+00247+00241-00226-00373+00466+00474- 82CBOVIXW VIX OOPP 20230809 003100000469-00541+00666+00714-00713-00383+00455-09211-016935080015738+ 81CBOVIXW VIX OOPC 20230809 003200000018-00013+00054-00003+00003+00017+00108-00019-00013+ 82CBOVIXW VIX OOPC 20230809 003200000018+00180-00059-00017+00018+00261-00005+00700+017243130000176+ 81CBOVIXW VIX OOPP 20230809 003200000018-00013+00189+00247+00241-00227-00380+00469+00475- 82CBOVIXW VIX OOPP 20230809 003200000470-00551+00673+00715-00714-00397+00455-09266-017243130016721+ 81CBOVIXW VIX OOPC 20230809 003300000017-00012+00051-00003+00003+00015+00101-00017-00012+ 82CBOVIXW VIX OOPC 20230809 003300000016+00170-00053-00016+00016+00248-00005+00646+017508840000163+ 81CBOVIXW VIX OOPP 20230809 003300000017-00012+00193+00247+00241-00229-00386+00471+00476- 82CBOVIXW VIX OOPP 20230809 003300000472-00562+00679+00716-00716-00411+00455-09320-017508840017705+ 81CBOVIXW VIX OOPC 20230809 003400000016-00011+00048-00003+00002+00014+00095-00015-00011+ 82CBOVIXW VIX OOPC 20230809 003400000015+00160-00047-00014+00015+00235-00004+00594+017732190000150+ 81CBOVIXW VIX OOPP 20230809 003400000016-00011+00196+00247+00242-00230-00392+00473+00477- 82CBOVIXW VIX OOPP 20230809 003400000473-00571+00684+00718-00717-00423+00456-09372-017732190018688+ 81CBOVIXW VIX OOPC 20230809 003500000015-00011+00045-00003+00002+00013+00089-00013-00010+ 82CBOVIXW VIX OOPC 20230809 003500000014+00150-00042-00013+00014+00223-00004+00544+017912410000136+ 81CBOVIXW VIX OOPP 20230809 003500000015-00010+00199+00247+00242-00231-00398+00475+00478- 82CBOVIXW VIX OOPP 20230809 003500000475-00581+00689+00719-00718-00436+00456-09422-017912410019671+ 81CBOVIXW VIX OOPC 20230809 003600000014-00010+00042-00003+00002+00012+00084-00011-00009+ 82CBOVIXW VIX OOPC 20230809 003600000012+00142-00038-00012+00012+00211-00004+00500+018100780000125+ 81CBOVIXW VIX OOPP 20230809 003600000015-00009+00201+00247+00242-00232-00403+00476+00479- 82CBOVIXW VIX OOPP 20230809 003600000476-00590+00694+00720-00719-00447+00457-09466-018100780020657+ 81CBOVIXW VIX OOPC 20230809 003700000014-00009+00040-00003+00001+00011+00079-00010-00009+ 82CBOVIXW VIX OOPC 20230809 003700000011+00134-00034-00011+00011+00200-00003+00462+018282480000115+ 81CBOVIXW VIX OOPP 20230809 003700000014-00009+00204+00247+00243-00233-00408+00478+00480- 82CBOVIXW VIX OOPP 20230809 003700000477-00598+00697+00721-00720-00458+00457-09504-018282480021644+ 81CBOVIXW VIX OOPC 20230809 003800000013-00008+00038-00003+00001+00010+00075-00009-00008+ 82CBOVIXW VIX OOPC 20230809 003800000011+00127-00031-00010+00011+00191-00003+00431+018498910000108+ 81CBOVIXW VIX OOPP 20230809 003800000013-00008+00206+00247+00243-00234-00412+00479+00480- 82CBOVIXW VIX OOPP 20230809 003800000477-00604+00700+00722-00721-00468+00457-09535-018498910022633+ 81CBOVIXW VIX OOPC 20230809 003900000012-00008+00036-00003+00001+00010+00071-00008-00007+ 82CBOVIXW VIX OOPC 20230809 003900000010+00121-00028-00010+00010+00182-00003+00406+018730880000102+ 81CBOVIXW VIX OOPP 20230809 003900000013-00008+00208+00247+00243-00235-00416+00480+00481- 82CBOVIXW VIX OOPP 20230809 003900000478-00610+00703+00722-00722-00477+00457-09560-018730880023623+ 81CBOVIXW VIX OOPC 20230809 004000000012-00008+00034-00003+00001+00009+00068-00007-00007+ 82CBOVIXW VIX OOPC 20230809 004000000009+00115-00026-00009+00010+00173-00003+00381+018938950000095+ 81CBOVIXW VIX OOPP 20230809 004000000012-00007+00210+00247+00243-00235-00419+00480+00481- 82CBOVIXW VIX OOPP 20230809 004000000479-00616+00705+00723-00722-00485+00457-09585-018938950024614+ 81CBOVIXW VIX OOPC 20230809 004250000010-00006+00030-00003+00001+00008+00060-00005-00006+ 82CBOVIXW VIX OOPC 20230809 004250000008+00102-00021-00008+00008+00154-00002+00322+019353470000080+ 81CBOVIXW VIX OOPP 20230809 004250000011-00006+00214+00246+00244-00237-00428+00482+00482- 82CBOVIXW VIX OOPP 20230809 004250000480-00630+00711+00724-00724-00505+00458-09644-019353470027091+ 81CBOVIXW VIX OOPC 20230809 004500000009-00006+00027-00003+00000+00007+00053-00004-00005+ 82CBOVIXW VIX OOPC 20230809 004500000007+00091-00017-00007+00007+00138-00002+00280+019801630000070+ 81CBOVIXW VIX OOPP 20230809 004500000010-00005+00217+00246+00244-00238-00434+00483+00483- 82CBOVIXW VIX OOPP 20230809 004500000481-00640+00714+00725-00725-00521+00458-09686-019801630029572+ 81CBOVIXW VIX OOPC 20230809 004750000008-00005+00024-00002+00000+00006+00047-00003-00004+ 82CBOVIXW VIX OOPC 20230809 004750000006+00081-00014-00006+00006+00123-00002+00240+020149970000060+ 81CBOVIXW VIX OOPP 20230809 004750000009-00004+00220+00246+00244-00239-00440+00484+00484- 82CBOVIXW VIX OOPP 20230809 004750000482-00650+00717+00726-00726-00535+00459-09726-020149970032054+ 81CBOVIXW VIX OOPC 20230809 005000000007-00004+00021-00002+00000+00005+00042-00002-00004+ 82CBOVIXW VIX OOPC 20230809 005000000005+00072-00011-00005+00005+00110-00002+00205+020428950000051+ 81CBOVIXW VIX OOPP 20230809 005000000008-00004+00223+00246+00244-00239-00445+00485+00485- 82CBOVIXW VIX OOPP 20230809 005000000483-00659+00720+00727-00727-00548+00459-09761-020428950034537+ 81CBOVIXW VIX OOPC 20230809 005500000005-00003+00015-00002+00000-00003+00031-00001-00002+ 82CBOVIXW VIX OOPC 20230809 005500000003+00055-00007-00003+00003+00086-00001+00137+020605140000033+ 81CBOVIXW VIX OOPP 20230809 005500000006-00002+00228+00245+00245-00241-00456+00486+00486- 82CBOVIXW VIX OOPP 20230809 005500000485-00676+00724+00729-00729-00573+00459-09829-020605140039502+ 81CBOVIXW VIX OOPC 20230809 006000000004-00002+00011-00001+00000-00002+00023-00000-00001+ 82CBOVIXW VIX OOPC 20230809 006000000002+00041-00004-00002+00002+00066-00001+00088+020605140000020+ 81CBOVIXW VIX OOPP 20230809 006000000005-00001+00232+00244+00245-00243-00464+00487+00487- 82CBOVIXW VIX OOPP 20230809 006000000486-00690+00727+00730-00730-00593+00460-09878-020605140044473+ 81CBOVIXW VIX OOPC 20230809 006500000003-00001+00008-00001+00000-00001+00017-00000-00001+ 82CBOVIXW VIX OOPC 20230809 006500000001+00031-00002-00001+00001+00051-00000+00057+020605140000013+ 81CBOVIXW VIX OOPP 20230809 006500000004-00000+00235+00244+00245-00243-00470+00487+00488- 82CBOVIXW VIX OOPP 20230809 006500000487-00700+00729+00731-00731-00608+00460-09909-020605140049449+ 81CBOVIXW VIX OOPC 20230809 007000000002-00001+00006-00001+00000-00001+00013-00000+00001+ 82CBOVIXW VIX OOPC 20230809 007000000001+00023-00001-00001+00001+00039-00000+00037+020605140000008+ 81CBOVIXW VIX OOPP 20230809 007000000003-00000-00237+00244+00245-00244-00474+00487+00488- 82CBOVIXW VIX OOPP 20230809 007000000488-00708+00730+00732-00732-00619+00460-09929-020605140054428+ 81CBOVIXW VIX OOPC 20230809 007500000002-00000+00004-00000+00000-00001+00009-00000+00000+ 82CBOVIXW VIX OOPC 20230809 007500000001+00018-00001-00000+00001+00030-00000+00025+020605140000005+ 81CBOVIXW VIX OOPP 20230809 007500000002-00000-00239+00243+00245-00244-00478+00487+00488- 82CBOVIXW VIX OOPP 20230809 007500000488-00713+00730+00732-00732-00628+00460-09941-020605140059408+ 81CBOVIXW VIX OOPC 20230809 008000000001-00000+00003-00000+00000-00000+00007-00000+00000+ 82CBOVIXW VIX OOPC 20230809 008000000000+00013-00000-00000+00000+00023-00000+00016+020605140000003+ 81CBOVIXW VIX OOPP 20230809 008000000002-00001-00240+00243+00245-00244-00480+00487+00488- 82CBOVIXW VIX OOPP 20230809 008000000488-00717+00730+00732-00732-00635+00460-09949-020605140064390+ 81CBOVIXW VIX OOPC 20230809 008500000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIXW VIX OOPC 20230809 008500000000+00010-00000-00000+00000+00018-00000+00011+020605140000002+ 81CBOVIXW VIX OOPP 20230809 008500000002-00001-00240+00243+00245-00245-00481+00487+00489- 82CBOVIXW VIX OOPP 20230809 008500000489-00720+00730+00732-00732-00640+00460-09955-020605140069372+ 81CBOVIXW VIX OOPC 20230809 009000000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20230809 009000000000+00008-00000-00000+00000+00014-00000+00007+020605140000002+ 81CBOVIXW VIX OOPP 20230809 009000000002-00001-00241+00243+00245-00245-00483+00487+00489- 82CBOVIXW VIX OOPP 20230809 009000000489-00723+00730+00733-00733-00644+00461-09958-020605140074355+ 81CBOVIXW VIX OOPC 20230809 009500000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20230809 009500000000+00006-00000-00000+00000+00011-00000+00005+020605140000001+ 81CBOVIXW VIX OOPP 20230809 009500000002-00001-00241+00243+00245-00245-00483+00487+00489- 82CBOVIXW VIX OOPP 20230809 009500000489-00724+00730+00733-00733-00647+00461-09961-020605140079338+ 81CBOVIXW VIX OOPC 20230809 010000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20230809 010000000000+00005-00000-00000+00000+00009-00000+00003+020605140000001+ 81CBOVIXW VIX OOPP 20230809 010000000002-00001-00242+00243+00245-00245-00484+00487+00489- 82CBOVIXW VIX OOPP 20230809 010000000489-00726+00730+00733-00733-00649+00461-09963-020605140084321+ 81CBOVIXW VIX OOPC 20230823 001000000014-00003+00247-00240-00204+00246+00486-00484-00390+ 82CBOVIXW VIX OOPC 20230823 001000000469+00728-00727-00516+00570+00656-00172+09745+007388460005747+ 81CBOVIXW VIX OOPP 20230823 001000000014-00003+00004-00003+00039-00002+00000+00003+00097- 82CBOVIXW VIX OOPP 20230823 001000000018-00002+00003+00214-00160-00001+00297-00201-007388460000030+ 81CBOVIXW VIX OOPC 20230823 001050000018-00005+00248-00238-00193+00247+00486-00482-00367+ 82CBOVIXW VIX OOPC 20230823 001050000453+00727-00725-00480+00525+00656-00158+09620+007388460005271+ 81CBOVIXW VIX OOPP 20230823 001050000018-00005+00005-00005+00050-00003+00001+00005+00119- 82CBOVIXW VIX OOPP 20230823 001050000033-00004+00005+00250-00205-00002+00312-00326-007388460000052+ 81CBOVIXW VIX OOPC 20230823 001100000023-00008+00249-00235-00180+00247+00484-00478-00343+ 82CBOVIXW VIX OOPC 20230823 001100000432+00724-00722-00442+00480+00655-00144+09447+007388460004807+ 81CBOVIXW VIX OOPP 20230823 001100000023-00008+00005-00008+00063-00004+00003+00008+00144- 82CBOVIXW VIX OOPP 20230823 001100000055-00006+00008+00288-00250-00003+00325-00498-007388460000085+ 81CBOVIXW VIX OOPC 20230823 001150000029-00013+00249-00230-00167+00246+00482-00474-00317+ 82CBOVIXW VIX OOPC 20230823 001150000405+00721-00717-00405+00435+00653-00131+09222+007383800004356+ 81CBOVIXW VIX OOPP 20230823 001150000029-00013+00006-00013+00077-00003+00005+00013+00169- 82CBOVIXW VIX OOPP 20230823 001150000081-00009+00013+00325-00295-00004+00339-00724-007383800000132+ 81CBOVIXW VIX OOPC 20230823 001200000033-00017+00249-00226-00154+00244+00480-00469-00292+ 82CBOVIXW VIX OOPC 20230823 001200000375+00717-00712-00367+00391+00652-00117+08989+007180050003906+ 81CBOVIXW VIX OOPP 20230823 001200000033-00017+00006-00018+00090-00001+00007+00018+00194- 82CBOVIXW VIX OOPP 20230823 001200000112-00013+00018+00363-00340-00005+00352-00956-007180050000178+ 81CBOVIXW VIX OOPC 20230823 001250000038-00022+00249-00221-00140+00240+00477-00464-00266+ 82CBOVIXW VIX OOPC 20230823 001250000339+00713-00708-00329+00346+00650-00104+08735+006866300003457+ 81CBOVIXW VIX OOPP 20230823 001250000038-00022+00005-00023+00103-00003-00010+00023+00220- 82CBOVIXW VIX OOPP 20230823 001250000147-00017+00023+00401-00384-00007+00366-01211-006866300000227+ 81CBOVIXW VIX OOPC 20230823 001300000043-00027+00248-00214-00126+00232+00473-00458-00239+ 82CBOVIXW VIX OOPC 20230823 001300000300+00708-00701-00291+00302+00648-00091+08416+006580580003023+ 81CBOVIXW VIX OOPP 20230823 001300000043-00027+00004-00029+00118-00011-00014+00029+00248- 82CBOVIXW VIX OOPP 20230823 001300000186-00022+00029+00439-00428-00009+00379-01530-006580580000290+ 81CBOVIXW VIX OOPC 20230823 001350000047-00033+00246-00208-00111+00220+00468-00451-00211+ 82CBOVIXW VIX OOPC 20230823 001350000259+00702-00695-00252+00259+00647-00078+08060+006196140002590+ 81CBOVIXW VIX OOPP 20230823 001350000047-00033+00003-00035+00133-00023-00018+00035+00276- 82CBOVIXW VIX OOPP 20230823 001350000228-00028+00035+00479-00471-00011+00392-01885-006196140000355+ 81CBOVIXW VIX OOPC 20230823 001400000053-00047+00242-00186-00094+00202+00457-00429-00186+ 82CBOVIXW VIX OOPC 20230823 001400000232+00686-00672-00224+00232+00640-00070+07395+006757990002320+ 81CBOVIXW VIX OOPP 20230823 001400000053-00047+00001+00058+00149-00042-00030+00058+00300- 82CBOVIXW VIX OOPP 20230823 001400000255-00045+00058+00506-00498-00017+00400-02550-006757990000582+ 81CBOVIXW VIX OOPC 20230823 001450000057-00056+00237-00164-00080+00183+00445-00406-00164+ 82CBOVIXW VIX OOPC 20230823 001450000205+00669-00649-00198+00205+00633-00062+06809+007029510002050+ 81CBOVIXW VIX OOPP 20230823 001450000057-00056+00007+00079+00163-00060-00042+00081+00323- 82CBOVIXW VIX OOPP 20230823 001450000282-00061+00081+00532-00525-00024+00408-03136-007029510000809+ 81CBOVIXW VIX OOPC 20230823 001500000060-00062+00231-00144-00068+00164+00432-00383-00143+ 82CBOVIXW VIX OOPC 20230823 001500000178+00653-00627-00172+00178+00626-00053+06252+007105580001780+ 81CBOVIXW VIX OOPP 20230823 001500000060-00062+00012+00099+00176-00079-00054+00103+00344- 82CBOVIXW VIX OOPP 20230823 001500000309-00078+00104+00558-00552-00031+00416-03694-007105580001037+ 81CBOVIXW VIX OOPC 20230823 001600000062-00067+00216-00096-00051+00139+00402-00316-00117+ 82CBOVIXW VIX OOPC 20230823 001600000151+00609-00555-00145+00151+00604-00045+05245+008160450001509+ 81CBOVIXW VIX OOPP 20230823 001600000062-00067+00027+00147+00193-00105-00085+00171+00369- 82CBOVIXW VIX OOPP 20230823 001600000336-00121+00175+00585-00579-00053+00424-04701-008160450001760+ 81CBOVIXW VIX OOPC 20230823 001700000062-00066+00202-00063-00039+00121+00373-00255-00100+ 82CBOVIXW VIX OOPC 20230823 001700000132+00567-00480-00126+00132+00580-00040+04503+009119850001321+ 81CBOVIXW VIX OOPP 20230823 001700000062-00066+00041+00180+00204-00123-00114+00232+00387- 82CBOVIXW VIX OOPP 20230823 001700000355-00163+00250+00605-00598-00077+00430-05442-009119850002567+ 81CBOVIXW VIX OOPC 20230823 001800000061-00062+00188-00041-00030+00104+00347-00207-00084+ 82CBOVIXW VIX OOPC 20230823 001800000113+00529-00414-00107+00113+00557-00034+03888+009730960001133+ 81CBOVIXW VIX OOPP 20230823 001800000061-00062+00055+00202+00213-00139-00140+00280+00403- 82CBOVIXW VIX OOPP 20230823 001800000374-00201+00316+00623-00617-00101+00436-06057-009730960003373+ 81CBOVIXW VIX OOPC 20230823 001900000059-00057+00175-00025-00022+00088+00321-00166-00069+ 82CBOVIXW VIX OOPC 20230823 001900000094+00493-00355-00089+00094+00533-00028+03333+010068300000945+ 81CBOVIXW VIX OOPP 20230823 001900000059-00057+00069+00218+00221-00155-00166+00320+00417- 82CBOVIXW VIX OOPP 20230823 001900000393-00237+00375+00641-00636-00124+00441-06612-010068300004180+ 81CBOVIXW VIX OOPC 20230823 002000000056-00052+00163-00015-00017+00078+00299-00135-00060+ 82CBOVIXW VIX OOPC 20230823 002000000083+00460-00303-00078+00083+00508-00025+02927+010590680000830+ 81CBOVIXW VIX OOPP 20230823 002000000056-00052+00081+00229+00226-00166-00188+00352+00427- 82CBOVIXW VIX OOPP 20230823 002000000404-00270+00427+00652-00647-00149+00445-07018-010590680005060+ 81CBOVIXW VIX OOPC 20230823 002100000054-00048+00152-00008-00014+00069+00279-00110-00053+ 82CBOVIXW VIX OOPC 20230823 002100000074+00430-00259-00069+00074+00484-00022+02601+011094620000741+ 81CBOVIXW VIX OOPP 20230823 002100000054-00048+00091+00236+00230-00174-00208+00376+00434- 82CBOVIXW VIX OOPP 20230823 002100000413-00300+00471+00661-00656-00173+00447-07344-011094620005965+ 81CBOVIXW VIX OOPC 20230823 002200000051-00044+00142-00002-00010+00061+00260-00090-00046+ 82CBOVIXW VIX OOPC 20230823 002200000065+00402-00222-00061+00065+00460-00020+02301+011460080000651+ 81CBOVIXW VIX OOPP 20230823 002200000051-00044+00102+00241+00233-00182-00227+00397+00441- 82CBOVIXW VIX OOPP 20230823 002200000422-00328+00508+00669-00665-00197+00450-07645-011460080006870+ 81CBOVIXW VIX OOPC 20230823 002300000049-00040+00132-00001+00008+00054+00242-00074-00040+ 82CBOVIXW VIX OOPC 20230823 002300000057+00376-00190-00054+00058+00437-00017+02048+011801460000576+ 81CBOVIXW VIX OOPP 20230823 002300000049-00040+00111+00244+00236-00189-00245+00413+00447- 82CBOVIXW VIX OOPP 20230823 002300000430-00354+00540+00677-00673-00220+00452-07898-011801460007790+ 81CBOVIXW VIX OOPC 20230823 002400000046-00037+00124-00003+00006+00049+00227-00062-00036+ 82CBOVIXW VIX OOPC 20230823 002400000052+00354-00165-00049+00052+00415-00016+01856+012207370000525+ 81CBOVIXW VIX OOPP 20230823 002400000047-00037+00119+00247+00237-00194-00259+00425+00451- 82CBOVIXW VIX OOPP 20230823 002400000435-00376+00565+00682-00678-00242+00454-08089-012207370008733+ 81CBOVIXW VIX OOPC 20230823 002500000044-00034+00117-00005+00005+00045+00213-00052-00032+ 82CBOVIXW VIX OOPC 20230823 002500000047+00333-00143-00044+00047+00394-00014+01677+012529840000474+ 81CBOVIXW VIX OOPP 20230823 002500000044-00034+00127+00248+00239-00199-00273+00435+00455- 82CBOVIXW VIX OOPP 20230823 002500000440-00397+00587+00686-00683-00263+00455-08269-012529840009677+ 81CBOVIXW VIX OOPC 20230823 002600000042-00031+00109-00006+00003+00040+00200-00043-00028+ 82CBOVIXW VIX OOPC 20230823 002600000042+00312-00124-00039+00042+00374-00013+01506+012772210000422+ 81CBOVIXW VIX OOPP 20230823 002600000042-00031+00134+00250+00240-00204-00287+00444+00459- 82CBOVIXW VIX OOPP 20230823 002600000445-00418+00606+00691-00688-00283+00457-08439-012772210010620+ 81CBOVIXW VIX OOPC 20230823 002700000040-00029+00102-00007+00002+00036+00188-00036-00025+ 82CBOVIXW VIX OOPC 20230823 002700000038+00294-00108-00035+00038+00355-00011+01368+013041470000383+ 81CBOVIXW VIX OOPP 20230823 002700000040-00028+00141+00250+00241-00207-00299+00450+00462- 82CBOVIXW VIX OOPP 20230823 002700000449-00436+00622+00695-00692-00303+00458-08578-013041470011575+ 81CBOVIXW VIX OOPC 20230823 002800000037-00026+00096-00008+00001+00033+00176-00030-00023+ 82CBOVIXW VIX OOPC 20230823 002800000034+00277-00094-00032+00034+00336-00010+01235+013246460000343+ 81CBOVIXW VIX OOPP 20230823 002800000038-00026+00147+00251+00242-00211-00311+00456+00464- 82CBOVIXW VIX OOPP 20230823 002800000453-00453+00636+00699-00696-00321+00459-08711-013246460012530+ 81CBOVIXW VIX OOPC 20230823 002900000036-00025+00093-00008+00001+00032+00169-00027-00022+ 82CBOVIXW VIX OOPC 20230823 002900000034+00266-00087-00031+00034+00321-00010+01186+013732790000337+ 81CBOVIXW VIX OOPP 20230823 002900000037-00025+00151+00251+00243-00212-00317+00459+00465- 82CBOVIXW VIX OOPP 20230823 002900000453-00464+00643+00699-00697-00336+00460-08759-013732790013519+ 81CBOVIXW VIX OOPC 20230823 003000000035-00025+00090-00008+00001+00031+00163-00025-00021+ 82CBOVIXW VIX OOPC 20230823 003000000033+00256-00080-00030+00033+00307-00010+01142+014190550000331+ 81CBOVIXW VIX OOPP 20230823 003000000036-00025+00154+00251+00243-00212-00323+00461+00466- 82CBOVIXW VIX OOPP 20230823 003000000454-00474+00650+00700-00697-00350+00460-08804-014190550014507+ 81CBOVIXW VIX OOPC 20230823 003100000035-00024+00087-00008+00000+00030+00158-00023-00020+ 82CBOVIXW VIX OOPC 20230823 003100000032+00247-00074-00029+00033+00294-00010+01101+014622190000325+ 81CBOVIXW VIX OOPP 20230823 003100000035-00024+00156+00251+00243-00213-00329+00463+00467- 82CBOVIXW VIX OOPP 20230823 003100000455-00483+00655+00701-00698-00363+00460-08845-014622190015496+ 81CBOVIXW VIX OOPC 20230823 003200000034-00024+00084-00008+00000+00030+00153-00021-00020+ 82CBOVIXW VIX OOPC 20230823 003200000032+00239-00070-00029+00032+00282-00010+01063+015029830000319+ 81CBOVIXW VIX OOPP 20230823 003200000034-00023+00159+00251+00243-00214-00334+00465+00467- 82CBOVIXW VIX OOPP 20230823 003200000455-00491+00660+00702-00699-00375+00460-08882-015029830016485+ 81CBOVIXW VIX OOPC 20230823 003300000033-00023+00082-00008+00000+00029+00148-00020-00019+ 82CBOVIXW VIX OOPC 20230823 003300000031+00231-00065-00028+00031+00271-00009+01028+015415340000313+ 81CBOVIXW VIX OOPP 20230823 003300000033-00023+00161+00251+00244-00215-00339+00467+00468- 82CBOVIXW VIX OOPP 20230823 003300000456-00499+00665+00702-00699-00386+00460-08918-015415340017473+ 81CBOVIXW VIX OOPC 20230823 003400000032-00022+00080-00008+00000-00028+00143-00018-00019+ 82CBOVIXW VIX OOPC 20230823 003400000030+00224-00061-00028+00031+00261-00009+00995+015780340000307+ 81CBOVIXW VIX OOPP 20230823 003400000032-00022+00164+00251+00244-00215-00343+00468+00468- 82CBOVIXW VIX OOPP 20230823 003400000457-00506+00669+00703-00700-00396+00461-08951-015780340018462+ 81CBOVIXW VIX OOPC 20230823 003500000031-00022+00077-00008+00000-00028+00139-00017-00018+ 82CBOVIXW VIX OOPC 20230823 003500000030+00217-00058-00027+00030+00252-00009+00963+016126270000301+ 81CBOVIXW VIX OOPP 20230823 003500000032-00022+00166+00251+00244-00216-00347+00469+00469- 82CBOVIXW VIX OOPP 20230823 003500000457-00513+00672+00704-00700-00405+00461-08982-016126270019451+ 81CBOVIXW VIX OOPC 20230823 003600000031-00021+00075-00008+00000-00027+00135-00016-00018+ 82CBOVIXW VIX OOPC 20230823 003600000029+00211-00055-00026+00030+00243-00009+00934+016454390000295+ 81CBOVIXW VIX OOPP 20230823 003600000031-00021+00168+00251+00244-00216-00351+00471+00469- 82CBOVIXW VIX OOPP 20230823 003600000458-00519+00675+00704-00701-00414+00461-09012-016454390020440+ 81CBOVIXW VIX OOPC 20230823 003700000030-00021+00073-00008+00000-00027+00132-00015-00017+ 82CBOVIXW VIX OOPC 20230823 003700000029+00205-00052-00026+00029+00235-00009+00906+016765820000290+ 81CBOVIXW VIX OOPP 20230823 003700000030-00021+00170+00251+00244-00217-00355+00472+00470- 82CBOVIXW VIX OOPP 20230823 003700000459-00525+00678+00705-00702-00423+00461-09040-016765820021428+ 81CBOVIXW VIX OOPC 20230823 003800000029-00020+00072-00008+00001-00026+00128-00014-00017+ 82CBOVIXW VIX OOPC 20230823 003800000028+00199-00049-00025+00028+00227-00009+00879+017061580000284+ 81CBOVIXW VIX OOPP 20230823 003800000030-00020+00171+00251+00244-00218-00358+00473+00470- 82CBOVIXW VIX OOPP 20230823 003800000459-00530+00681+00705-00702-00430+00461-09067-017061580022417+ 81CBOVIXW VIX OOPC 20230823 003900000029-00020+00070-00008+00001-00025+00125-00013-00016+ 82CBOVIXW VIX OOPC 20230823 003900000027+00194-00047-00024+00028+00219-00008+00853+017342560000278+ 81CBOVIXW VIX OOPP 20230823 003900000029-00020+00173+00251+00244-00218-00362+00473+00471- 82CBOVIXW VIX OOPP 20230823 003900000460-00536+00683+00706-00703-00438+00461-09092-017342560023406+ 81CBOVIXW VIX OOPC 20230823 004000000028-00020+00068-00008+00001-00025+00122-00012-00016+ 82CBOVIXW VIX OOPC 20230823 004000000027+00189-00044-00024+00027+00213-00008+00828+017609570000272+ 81CBOVIXW VIX OOPP 20230823 004000000029-00019+00175+00251+00245-00219-00365+00474+00471- 82CBOVIXW VIX OOPP 20230823 004000000460-00541+00686+00707-00703-00444+00462-09117-017609570024394+ 81CBOVIXW VIX OOPC 20230823 004250000027-00018+00064-00008+00001-00023+00114-00010-00015+ 82CBOVIXW VIX OOPC 20230823 004250000025+00177-00039-00022+00026+00197-00008+00770+018220490000257+ 81CBOVIXW VIX OOPP 20230823 004250000027-00018+00179+00251+00245-00220-00372+00476+00473- 82CBOVIXW VIX OOPP 20230823 004250000462-00552+00691+00708-00705-00460+00462-09175-018220490026866+ 81CBOVIXW VIX OOPC 20230823 004500000025-00017+00061-00008+00001-00022+00107-00009-00014+ 82CBOVIXW VIX OOPC 20230823 004500000024+00167-00035-00021+00024+00183-00007+00717+018757790000242+ 81CBOVIXW VIX OOPP 20230823 004500000026-00017+00182+00251+00245-00222-00379+00478+00474- 82CBOVIXW VIX OOPP 20230823 004500000464-00563+00695+00710-00706-00474+00463-09229-018757790029338+ 81CBOVIXW VIX OOPC 20230823 004750000024-00016+00057-00008+00001-00021+00101-00007-00013+ 82CBOVIXW VIX OOPC 20230823 004750000022+00157-00031-00020+00023+00171-00007+00667+019228770000227+ 81CBOVIXW VIX OOPP 20230823 004750000025-00016+00186+00251+00245-00223-00385+00479+00475- 82CBOVIXW VIX OOPP 20230823 004750000465-00573+00699+00711-00708-00486+00463-09279-019228770031810+ 81CBOVIXW VIX OOPC 20230823 005000000023-00015+00054-00007+00002-00019+00095-00006-00012+ 82CBOVIXW VIX OOPC 20230823 005000000021+00148-00028-00018+00021+00159-00006+00619+019639030000212+ 81CBOVIXW VIX OOPP 20230823 005000000023-00015+00189+00250+00245-00225-00391+00480+00476- 82CBOVIXW VIX OOPP 20230823 005000000467-00582+00702+00712-00710-00498+00463-09326-019639030034281+ 81CBOVIXW VIX OOPC 20230823 005500000020-00013+00048-00007+00002-00017+00084-00004-00010+ 82CBOVIXW VIX OOPC 20230823 005500000018+00131-00022-00016+00018+00139-00005+00530+020292780000183+ 81CBOVIXW VIX OOPP 20230823 005500000021-00013+00195+00250+00246-00227-00402+00482+00478- 82CBOVIXW VIX OOPP 20230823 005500000470-00599+00708+00715-00713-00518+00464-09416-020292780039225+ 81CBOVIXW VIX OOPC 20230823 006000000018-00011+00042-00006+00002-00014+00074-00003-00008+ 82CBOVIXW VIX OOPC 20230823 006000000015+00115-00017-00013+00015+00121-00005+00446+020738280000153+ 81CBOVIXW VIX OOPP 20230823 006000000019-00011+00201+00249+00246-00230-00412+00483+00479- 82CBOVIXW VIX OOPP 20230823 006000000472-00615+00713+00718-00716-00536+00465-09499-020738280044168+ 81CBOVIXW VIX OOPC 20230823 006500000016-00009+00036-00005+00002-00011+00064-00002-00006+ 82CBOVIXW VIX OOPC 20230823 006500000012+00100-00013-00010+00012+00105-00004+00365+020976360000123+ 81CBOVIXW VIX OOPP 20230823 006500000016-00009+00207+00248+00246-00233-00422+00485+00481- 82CBOVIXW VIX OOPP 20230823 006500000475-00630+00717+00720-00719-00552+00466-09580-020976360049112+ 81CBOVIXW VIX OOPC 20230823 007000000013-00007+00030-00005+00002-00009+00054-00001-00005+ 82CBOVIXW VIX OOPC 20230823 007000000009+00085-00009-00008+00009+00089-00003+00285+020982050000094+ 81CBOVIXW VIX OOPP 20230823 007000000014-00007+00212+00247+00246-00235-00432+00485+00483- 82CBOVIXW VIX OOPP 20230823 007000000478-00645+00720+00723-00722-00568+00467-09660-020982050054056+ 81CBOVIXW VIX OOPC 20230823 007500000011-00006+00025-00004+00002-00007+00045-00000-00004+ 82CBOVIXW VIX OOPC 20230823 007500000007+00072-00006-00006+00007+00076-00002+00224+020982050000072+ 81CBOVIXW VIX OOPP 20230823 007500000012-00005+00217+00246+00246-00238-00440+00486+00484- 82CBOVIXW VIX OOPP 20230823 007500000481-00657+00723+00725-00724-00581+00468-09721-020982050059007+ 81CBOVIXW VIX OOPC 20230823 008000000009-00005+00022-00003+00002-00005+00039-00000+00003+ 82CBOVIXW VIX OOPC 20230823 008000000005+00061-00005-00005+00006+00064-00002+00177+020982050000055+ 81CBOVIXW VIX OOPP 20230823 008000000010-00004+00221+00246+00246-00239-00447+00486+00485- 82CBOVIXW VIX OOPP 20230823 008000000482-00668+00725+00726-00726-00592+00468-09768-020982050063964+ 81CBOVIXW VIX OOPC 20230823 008500000008-00004+00018-00003+00002-00004+00033-00000+00002+ 82CBOVIXW VIX OOPC 20230823 008500000004+00053-00003-00004+00004+00055-00001+00141+020982050000043+ 81CBOVIXW VIX OOPP 20230823 008500000009-00003+00224+00245+00246-00240-00453+00486+00486- 82CBOVIXW VIX OOPP 20230823 008500000483-00677+00726+00727-00727-00602+00469-09804-020982050068925+ 81CBOVIXW VIX OOPC 20230823 009000000007-00003+00016-00002+00001-00003+00028-00001+00002+ 82CBOVIXW VIX OOPC 20230823 009000000003+00045-00002-00003+00003+00047-00001+00113+020982050000034+ 81CBOVIXW VIX OOPP 20230823 009000000008-00002+00227+00244+00246-00241-00458+00486+00486- 82CBOVIXW VIX OOPP 20230823 009000000484-00684+00727+00728-00728-00610+00469-09832-020982050073889+ 81CBOVIXW VIX OOPC 20230823 009500000006-00002+00013-00002+00001-00003+00024-00001+00001+ 82CBOVIXW VIX OOPC 20230823 009500000003+00039-00002-00002+00003+00041-00001+00091+020982050000027+ 81CBOVIXW VIX OOPP 20230823 009500000007-00001+00229+00244+00246-00242-00462+00486+00487- 82CBOVIXW VIX OOPP 20230823 009500000485-00690+00727+00729-00729-00616+00469-09854-020982050078855+ 81CBOVIXW VIX OOPC 20230823 010000000005-00002+00011-00001+00001-00002+00021-00001+00001+ 82CBOVIXW VIX OOPC 20230823 010000000002+00034-00001-00002+00002+00035-00001+00074+020982050000021+ 81CBOVIXW VIX OOPP 20230823 010000000006-00001+00231+00244+00246-00243-00465+00486+00487- 82CBOVIXW VIX OOPP 20230823 010000000486-00695+00728+00730-00729-00622+00469-09872-020982050083823+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202307202309022023102023120320240120240304202404202407 100010001100 C AMB30 1001020000515010301A020301B C AMB30 1002020000675010201A020201B C AMB30 1003020001025010101A020101B C AMB30 1004020001170010201A020301B C AMB30 1005020001890010401A020401B C AMB30 1006020001945010301A020401B C AMB30 1007020002150010201A020401B C AMB30 1008020001785010101A020201B C AMB30 1009020002140010101A020301B C AMB30 1010020002380010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202307 0000000000000000011600300003000000000041096 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000011600300003000000000126027 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000011600300003000000000210959 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000019500300003000000000293151 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000019500300003000000000375342 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000019500300003000000000463014 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000022500300003000000000545206 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000022500300003000000000624657 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000022500300003000000000709589 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000023000300003000000000791781 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000023000300003000000000882192 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000023000300003000000000958904 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000023000300003000000001043836 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 100120230720240702202408202508 100010001100 C AMT1S 1001020000340010201A020201B C AMT1S 1002020000795010101A020101B C AMT1S 1003020001000010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202307 0000000000000000000000300003000000000000000 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009000300003000000000076712 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009000300003000000000172603 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009000300003000000000249315 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009000300003000000000326027 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009000300003000000000421918 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009000300003000000000501370 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009000300003000000000597260 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009000300003000000000671233 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009000300003000000000747945 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000009000300003000000000824658 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000009000300003000000000920548 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000009000300003000000000997260 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000006400300003000000001093151 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000006400300003000000001169863 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000006400300003000000001249315 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000006400300003000000001342466 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000006400300003000000001419178 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000006400300003000000001495890 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000006400300003000000001594521 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000006400300003000000001668493 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000006400300003000000001745205 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000006400300003000000001841096 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000006400300003000000001917808 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000006400300003000000001994520 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000006400300003000000002090411 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230920230902202312202506 100010001100 C AMT3M 1001020000625010201A020201B C AMT3M 1002020002290010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202309 0000000000000000005050300003000000000172603 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000009150300003000000000421918 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000009150300003000000000671233 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000009150300003000000000920548 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000009150300003000000001169863 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000009150300003000000001419178 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000009150300003000000001668493 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000009150300003000000001917808 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202308202312 100010001100 C IBHY 1001020001015010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202308 0000000000039000036900300003000000000041096 01000020230801IBHY 00000000 B CFXIBHY FUT202309 0000000000039000036900300003000000000126027 01000020230901IBHY 00000000 B CFXIBHY FUT202310 0000000000039000036900300003000000000210959 01000020231002IBHY 00000000 B CFXIBHY FUT202312 0000000000039000036900300003000000000375342 01000020231201IBHY 00000000 B CFXIBYO OOF202308 202308 0007431400048000036900300003000005200041096 01000020230801IBYO M 00000000N0000000 B CFXIBYO OOF202309 202309 0008006500048000036900300003000005320126027 01000020230901IBYO M 00000000N0000000 B CFXIBYO OOF202310 202310 0008114300048000036900300003000005340210959 01000020231002IBYO M 00000000N0000000 B CFXIBYO OOF202312 202312 0008645300048000036900300003000005380375342 01000020231201IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202308202312 100010001100 C IBIG 1001020000745010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202308 202308 0008326800020000028500300003000005200041096 01000020230801IBGO M 00000000N0000000 B CFXIBGO OOF202309 202309 0008666100020000028500300003000005320126027 01000020230901IBGO M 00000000N0000000 B CFXIBGO OOF202310 202310 0008893600020000028500300003000005340210959 01000020231002IBGO M 00000000N0000000 B CFXIBGO OOF202312 202312 0009441300020000028500300003000005380375342 01000020231201IBGO M 00000000N0000000 B CFXIBIG FUT202308 0000000000015000028500300003000000000041096 01000020230801IBIG 00000000 B CFXIBIG FUT202309 0000000000015000028500300003000000000126027 01000020230901IBIG 00000000 B CFXIBIG FUT202310 0000000000015000028500300003000000000210959 01000020231002IBIG 00000000 B CFXIBIG FUT202312 0000000000015000028500300003000000000375342 01000020231201IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202307202307022023082023080320230920230904202310202310052023112023111 S VXB 200906202312202312072024012024010820240220240209202403202403 1 3 VXB 1001202307202307022023082023080320230920230904202310202310 100010001100 19 16 20 18 3 VXB 1005202311202311062023122023120720240120240108202402202402 100010001100 15 20 17 14 3 VXB 1009202403202403 100010001100 20 C VXB 1001020000420010601A020701B C VXB 1002020000460010501A020601B C VXB 1003020000500010401A020501B C VXB 1004020000850010701A020801B C VXB 1005020000680010501A020701B C VXB 1006020000830010601A020801B C VXB 1007020000660010301A020401B C VXB 1008020000780010401A020601B C VXB 1009020001020010501A020801B C VXB 1010020001010010401A020701B C VXB 1011020001060010201A020301B C VXB 1012020001020010301A020501B C VXB 1013020001320010401A020801B C VXB 1014020001250010301A020601B C VXB 1015020002630010601A020901B C VXB 1016020002580010701A020901B C VXB 1017020002540010801A020901B C VXB 1018020001450010301A020701B C VXB 1019020001610010201A020401B C VXB 1020020002850010501A020901B C VXB 1021020001740010301A020801B C VXB 1022020001930010201A020501B C VXB 1023020003180010401A020901B C VXB 1024020002040010201A020601B C VXB 1025020002190010201A020701B C VXB 1026020002430010101A020201B C VXB 1027020002480010201A020801B C VXB 1028020003750010301A020901B C VXB 1029020003100010101A020301B C VXB 1030020004720010201A020901B C VXB 1031020003630010101A020401B C VXB 1032020003900010101A020501B C VXB 1033020003910010101A020601B C VXB 1034020004020010101A020701B C VXB 1035020004310010101A020801B C VXB 1036020006710010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202307 0000000000330000073400300003000000000005479 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000050300300003000000000082192 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000041900300003000000000178082 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000330000035900300003000000000254794 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000330000032200300003000000000331507 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000330000029200300003000000000427397 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000330000027200300003000000000504110 01000020240117VXB 00000000 B CFXVX FUT202402 0000000000330000025300300003000000000580822 01000020240214VXB 00000000 B CFXVX FUT202403 0000000000330000028600300003000000000676712 01000020240320VXB 00000000 B CFXVXM FUT202307 0000000000330000007340300003000000000005479 00100020230719VXB 00000000 B CFXVXM FUT202308 0000000000330000005030300003000000000082192 00100020230816VXB 00000000 B CFXVXM FUT202309 0000000000330000004190300003000000000178082 00100020230920VXB 00000000 B CFXVXM FUT202310 0000000000330000003590300003000000000254794 00100020231018VXB 00000000 B CFXVXM FUT202311 0000000000330000003220300003000000000331507 00100020231115VXB 00000000 B CFXVXM FUT202312 0000000000330000002920300003000000000427397 00100020231220VXB 00000000 P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX30 FUT VXW PHY VX31 FUT VX32 FUT VX34 FUT VX35 FUT S VXW 200101202307202308 1 3 VXW 1001202307202308 100010001100 30 C VXW 1001020002860010101A020101B 4 VXW 01 00000001001001001 B CFXVX30 FUT20230726 0000000000000000073400300003000000000024658 01000020230726VXW 00000000 B CFXVX31 FUT20230802 0000000000000000073400300003000000000043836 01000020230802VXW 00000000 B CFXVX32 FUT20230809 0000000000000000073400300003000000000063014 01000020230809VXW 00000000 B CFXVX34 FUT20230823 0000000000000000073400300003000000000101370 01000020230823VXW 00000000 B CFXVX35 FUT20230830 0000000000000000073400300003000000000120548 01000020230830VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040800000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060750000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009479900Y 82CFXAMB1 AMB30 FUT 202307 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009479900+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009464390Y 82CFXAMB1 AMB30 FUT 202308 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009464390+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009461400Y 82CFXAMB1 AMB30 FUT 202309 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009461400+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009453790Y 82CFXAMB1 AMB30 FUT 202310 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009453790+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009454720Y 82CFXAMB1 AMB30 FUT 202311 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009454720+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009459710Y 82CFXAMB1 AMB30 FUT 202312 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009459710+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+00000009459680Y 82CFXAMB1 AMB30 FUT 202401 000000001500+02250-02250-02250+02250+02025-02025+10000+000000009459680+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+00000009473350Y 82CFXAMB1 AMB30 FUT 202402 000000001500+02250-02250-02250+02250+02025-02025+10000+000000009473350+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+00000009666000Y 82CFXAMB1 AMB30 FUT 202403 000000001500+02250-02250-02250+02250+02025-02025+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001533+02300-02300-02300+02300+02070-02070+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001533+02300-02300-02300+02300+02070-02070+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001533+02300-02300-02300+02300+02070-02070+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+00000009675750Y 82CFXAMB1 AMB30 FUT 202407 000000001533+02300-02300-02300+02300+02070-02070+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXAMT1 AMT1S FUT 202307 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009483160+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202308 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009474700+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202309 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009467390+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202310 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009572620+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202311 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202312 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202401 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202402 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202403 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202404 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202405 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202406 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202407 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202408 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202409 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202410 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202411 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202412 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202501 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202502 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202503 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202504 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202505 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202506 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202507 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202508 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00168-00168-00168+00168+00337-00337-00337+ 82CFXAMT3 AMT3M FUT 202309 000000000337+00505-00505-00505+00505+00454-00454+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202312 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202403 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202406 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202409 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202412 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202503 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202506 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009709250+ 81CFXIBGO IBGO OOFC202308 202308 011400000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBGO IBGO OOFC202308 202308 011400001900+02850-02850-02850+02850+02565-02562+10000+001037410013505+ 81CFXIBGO IBGO OOFP202308 202308 011400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202308 202308 011400000000+00000+00000+00000+00000+00000+00005-00000+001037410000000+ 81CFXIBGO IBGO OOFC202308 202308 011500000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBGO IBGO OOFC202308 202308 011500001900+02850-02850-02850+02850+02565-02552+10000+001037410012505+ 81CFXIBGO IBGO OOFP202308 202308 011500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202308 202308 011500000000+00000+00000+00000-00000+00000+00014-00000+001037410000000+ 81CFXIBGO IBGO OOFC202308 202308 011600000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBGO IBGO OOFC202308 202308 011600001900+02850-02850-02850+02850+02565-02529+10000+001037410011505+ 81CFXIBGO IBGO OOFP202308 202308 011600000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CFXIBGO IBGO OOFP202308 202308 011600000000+00000+00000+00001-00000+00000+00037-00000+001037410000000+ 81CFXIBGO IBGO OOFC202308 202308 011700000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBGO IBGO OOFC202308 202308 011700001900+02850-02850-02850+02850+02565-02482+10000+001037410010505+ 81CFXIBGO IBGO OOFP202308 202308 011700000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CFXIBGO IBGO OOFP202308 202308 011700000000+00000+00000+00004-00000+00000+00084-00000+001037410000000+ 81CFXIBGO IBGO OOFC202308 202308 011800000000+00000+00950-00950-00950+00950+01900-01900-01899+ 82CFXIBGO IBGO OOFC202308 202308 011800001900+02850-02850-02843+02850+02565-02399+10000+001037410009505+ 81CFXIBGO IBGO OOFP202308 202308 011800000000-00000+00000-00000+00002-00000+00000+00000+00005- 82CFXIBGO IBGO OOFP202308 202308 011800000000+00000+00000+00012-00000-00000+00167-00001-001037410000000+ 81CFXIBGO IBGO OOFC202308 202308 011900000000+00000+00950-00950-00949+00950+01900-01900-01892+ 82CFXIBGO IBGO OOFC202308 202308 011900001900+02850-02850-02825+02850+02565-02269+10000+001037410008505+ 81CFXIBGO IBGO OOFP202308 202308 011900000002-00000+00000-00000+00005-00000+00000+00000+00013- 82CFXIBGO IBGO OOFP202308 202308 011900000000+00000+00000+00031-00001-00000+00295-00005-001037410000000+ 81CFXIBGO IBGO OOFC202308 202308 012000000002-00000+00950-00950-00941+00950+01900-01900-01872+ 82CFXIBGO IBGO OOFC202308 202308 012000001900+02850-02850-02782+02847+02565-02092+09997+001037410007505+ 81CFXIBGO IBGO OOFP202308 202308 012000000004-00001+00001-00001+00013-00001+00001+00001+00033- 82CFXIBGO IBGO OOFP202308 202308 012000000000-00001+00001+00072-00005-00000+00472-00020-001037410000002+ 81CFXIBGO IBGO OOFC202308 202308 012100000009-00001+00951-00949-00920+00951+01899-01899-01828+ 82CFXIBGO IBGO OOFC202308 202308 012100001897+02849-02849-02699+02828+02565-01870+09952+001037410006506+ 81CFXIBGO IBGO OOFP202308 202308 012100000011-00005+00001-00005+00032-00004+00003+00005+00074- 82CFXIBGO IBGO OOFP202308 202308 012100000002-00005+00005+00152-00022-00002+00693-00066-001037410000005+ 81CFXIBGO IBGO OOFC202308 202308 012200000023-00012+00951-00938-00882+00956+01891-01888-01749+ 82CFXIBGO IBGO OOFC202308 202308 012200001885+02838-02838-02560+02776+02561-01618+09823+001037410005517+ 81CFXIBGO IBGO OOFP202308 202308 012200000024-00015+00001-00017+00068-00008+00009+00017+00150- 82CFXIBGO IBGO OOFP202308 202308 012200000014-00014+00017+00289-00072-00005+00945-00183-001037410000017+ 81CFXIBGO IBGO OOFC202308 202308 012300000045-00035+00947-00909-00818+00961+01873-01859-01623+ 82CFXIBGO IBGO OOFC202308 202308 012300001848+02812-02809-02348+02657+02553-01349+09557+001037410004546+ 81CFXIBGO IBGO OOFP202308 202308 012300000045-00037+00002+00044+00131-00013+00027+00046+00275- 82CFXIBGO IBGO OOFP202308 202308 012300000050-00038+00047+00499-00190-00014+01213-00440-001037410000047+ 81CFXIBGO IBGO OOFC202308 202308 012400000075-00074+00935-00850-00725+00957+01834-01793-01444+ 82CFXIBGO IBGO OOFC202308 202308 012400001760+02758-02743-02060+02435+02533-01078+09071+001034340003612+ 81CFXIBGO IBGO OOFP202308 202308 012400000075-00075+00015+00101+00224-00009+00065+00109+00454- 82CFXIBGO IBGO OOFP202308 202308 012400000138-00091+00112+00786-00411-00034+01484-00920-001034340000112+ 81CFXIBGO IBGO OOFC202308 202308 012500000103-00110+00917-00792-00627+00935+01791-01728-01248+ 82CFXIBGO IBGO OOFC202308 202308 012500001625+02702-02676-01744+02129+02513-00803+08530+000928680002679+ 81CFXIBGO IBGO OOFP202308 202308 012500000103-00111+00032+00159+00322-00013-00108+00173+00649- 82CFXIBGO IBGO OOFP202308 202308 012500000272-00147+00177+01101-00717-00053+01760-01458-000928680000178+ 81CFXIBGO IBGO OOFC202308 202308 012600000138-00167+00874-00672-00483+00863+01696-01584-00973+ 82CFXIBGO IBGO OOFC202308 202308 012600001358+02577-02526-01328+01644+02468-00549+07511+000862370001830+ 81CFXIBGO IBGO OOFP202308 202308 012600000138-00167+00075+00277+00465-00085-00202+00315+00924- 82CFXIBGO IBGO OOFP202308 202308 012600000539-00270+00325+01518-01202-00098+02015-02473-000862370000327+ 81CFXIBGO IBGO OOFC202308 202308 012700000166-00217+00788-00486-00316+00701+01528-01337-00657+ 82CFXIBGO IBGO OOFC202308 202308 012700000961+02358-02258-00875+01065+02386-00330+05975+000802980001101+ 81CFXIBGO IBGO OOFP202308 202308 012700000166-00217+00161+00463+00632-00247-00369+00561+01240- 82CFXIBGO IBGO OOFP202308 202308 012700000936-00489+00590+01971-01781-00179+02234-04008-000802980000597+ 81CFXIBGO IBGO OOFC202308 202308 012800000168-00216+00643-00255-00161+00453+01262-00960-00365+ 82CFXIBGO IBGO OOFC202308 202308 012800000538+02004-01819-00477+00559+02248-00169+04039+000761210000562+ 81CFXIBGO IBGO OOFP202308 202308 012800000168-00216+00306+00693+00787-00496-00635+00937+01532- 82CFXIBGO IBGO OOFP202308 202308 012800001360-00842+01028+02370-02290-00317+02397-05944-000761210001057+ 81CFXIBGO IBGO OOFC202308 202308 012900000137-00151+00460-00075-00062+00231+00927-00533-00170+ 82CFXIBGO IBGO OOFC202308 202308 012900000250+01538-01227-00222+00253+02041-00076+02276+000756860000253+ 81CFXIBGO IBGO OOFP202308 202308 012900000137-00151+00489+00873+00887-00719-00970+01364+01728- 82CFXIBGO IBGO OOFP202308 202308 012900001650-01308+01619+02626-02599-00524+02490-07710-000756860001746+ 81CFXIBGO IBGO OOFC202308 202308 013000000096-00086+00300-00004-00020+00112+00623-00237-00078+ 82CFXIBGO IBGO OOFC202308 202308 013000000116+01083-00684-00103+00117+01781-00035+01190+000798390000117+ 81CFXIBGO IBGO OOFP202308 202308 013000000096-00086+00649+00945+00929-00840-01274+01660+01821- 82CFXIBGO IBGO OOFP202308 202308 013000001787-01762+02162+02746-02737-00782+02531-08799-000798390002609+ 81CFXIBGO IBGO OOFC202308 202308 013100000055-00035+00169-00011+00002+00040+00369-00075-00027+ 82CFXIBGO IBGO OOFC202308 202308 013100000041+00687-00300-00036+00041+01505-00012+00496+000798390000041+ 81CFXIBGO IBGO OOFP202308 202308 013100000055-00034+00781+00960+00947-00913-01529+01823+01873- 82CFXIBGO IBGO OOFP202308 202308 013100001863-02160+02547+02814-02813-01058+02554-09501-000798390003532+ 81CFXIBGO IBGO OOFC202308 202308 013200000027-00011+00083-00007+00002-00012+00194-00016-00008+ 82CFXIBGO IBGO OOFC202308 202308 013200000012+00391-00099-00011+00012+01218-00004+00172+000798390000012+ 81CFXIBGO IBGO OOFP202308 202308 013200000026-00008+00868+00955+00951-00942-01705+01883+01893- 82CFXIBGO IBGO OOFP202308 202308 013200001892-02457+02749+02842-02842-01345+02563-09835-000798390004503+ 81CFXIBGO IBGO OOFC202308 202308 013300000011-00003+00035-00002+00001-00003+00090-00002-00002+ 82CFXIBGO IBGO OOFC202308 202308 013300000003+00200-00024-00003+00003+00935-00001+00050+000798390000003+ 81CFXIBGO IBGO OOFP202308 202308 013300000009-00000+00917+00950+00951-00950-01811+01898+01900- 82CFXIBGO IBGO OOFP202308 202308 013300001900-02651+02826+02850-02850-01628+02565-09971-000798390005495+ 81CFXIBGO IBGO OOFC202308 202308 013400000004-00001+00013-00001+00001-00001+00037-00000-00000+ 82CFXIBGO IBGO OOFC202308 202308 013400000001+00092-00004-00001+00001+00671-00000+00012+000798390000001+ 81CFXIBGO IBGO OOFP202308 202308 013400000001-00000-00941+00950+00950-00950-01867+01900+01900- 82CFXIBGO IBGO OOFP202308 202308 013400001900-02762+02848+02850-02850-01893+02565-10000-000798390006495+ 81CFXIBGO IBGO OOFC202308 202308 013500000001-00000+00004-00000+00000-00000+00014-00000+00000+ 82CFXIBGO IBGO OOFC202308 202308 013500000000+00038-00001-00000+00000+00442-00000+00002+000798390000000+ 81CFXIBGO IBGO OOFP202308 202308 013500000000-00000-00949+00950+00950-00950-01891+01900+01900- 82CFXIBGO IBGO OOFP202308 202308 013500001900-02817+02850+02850-02850-02123+02565-10000-000798390007495+ 81CFXIBGO IBGO OOFC202308 202308 013600000000-00000+00001-00000+00000+00000+00004-00000+00000+ 82CFXIBGO IBGO OOFC202308 202308 013600000000+00014-00000+00000+00000+00262-00000+00000+000798390000000+ 81CFXIBGO IBGO OOFP202308 202308 013600000000-00000-00950+00950+00950-00950-01899+01900+01900- 82CFXIBGO IBGO OOFP202308 202308 013600001900-02841+02850+02850-02850-02303+02565-10000-000798390008495+ 81CFXIBGO IBGO OOFC202308 202308 013700000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBGO IBGO OOFC202308 202308 013700000000+00004-00000+00000+00000+00138-00000+00000+000798390000000+ 81CFXIBGO IBGO OOFP202308 202308 013700000000-00000-00950+00950+00950-00950-01900+01900+01900- 82CFXIBGO IBGO OOFP202308 202308 013700001900-02849+02850+02850-02850-02427+02565-10000-000798390009495+ 81CFXIBGO IBGO OOFC202308 202308 013800000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202308 202308 013800000000+00001-00000+00000+00000+00063-00000+00000+000798390000000+ 81CFXIBGO IBGO OOFP202308 202308 013800000000-00000-00950+00950+00950-00950-01900+01900+01900- 82CFXIBGO IBGO OOFP202308 202308 013800001900-02850+02850+02850-02850-02502+02565-10000-000798390010495+ 81CFXIBGO IBGO OOFC202308 202308 013900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202308 202308 013900000000+00000-00000+00000+00000+00025-00000+00000+000798390000000+ 81CFXIBGO IBGO OOFP202308 202308 013900000000-00000-00950+00950+00950-00950-01900+01900+01900- 82CFXIBGO IBGO OOFP202308 202308 013900001900-02850+02850+02850-02850-02541+02565-10000-000798390011495+ 81CFXIBGO IBGO OOFC202308 202308 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202308 202308 014000000000+00000+00000+00000+00000+00009-00000+00000+000798390000000+ 81CFXIBGO IBGO OOFP202308 202308 014000000000-00000-00950+00950+00950-00950-01900+01900+01900- 82CFXIBGO IBGO OOFP202308 202308 014000001900-02850+02850+02850-02850-02558+02565-10000-000798390012495+ 81CFXIBGO IBGO OOFC202309 202309 011400000000-00000-00950-00950-00950+00950+01900-01900-01895+ 82CFXIBGO IBGO OOFC202309 202309 011400001900+02850-02850-02833+02850+02565-02495+10000+001116790014035+ 81CFXIBGO IBGO OOFP202309 202309 011400000008-00002+00004-00002+00015-00002+00002-00002+00026- 82CFXIBGO IBGO OOFP202309 202309 011400000001+00000+00002+00041-00000+00001+00076-00017-001116790000002+ 81CFXIBGO IBGO OOFC202309 202309 011500000001-00000-00950-00950-00943+00950+01900-01900-01880+ 82CFXIBGO IBGO OOFC202309 202309 011500001900+02850-02850-02807+02850+02565-02451+10000+001116790013035+ 81CFXIBGO IBGO OOFP202309 202309 011500000014-00004+00007-00005+00025-00004+00002-00005+00042- 82CFXIBGO IBGO OOFP202309 202309 011500000003+00001+00005+00067-00000-00001+00118-00034-001116790000005+ 81CFXIBGO IBGO OOFC202309 202309 011600000009-00000-00951-00950-00927+00950+01900-01900-01852+ 82CFXIBGO IBGO OOFC202309 202309 011600001900+02850-02850-02765+02850+02565-02391+09987+001116790012035+ 81CFXIBGO IBGO OOFP202309 202309 011600000023-00009+00011-00009+00041-00007+00003-00010+00067- 82CFXIBGO IBGO OOFP202309 202309 011600000004+00002+00010+00105-00002-00003+00176-00064-001116790000010+ 81CFXIBGO IBGO OOFC202309 202309 011700000025-00002+00959-00948-00899+00952+01901-01898-01810+ 82CFXIBGO IBGO OOFC202309 202309 011700001901+02848-02848-02704+02844+02565-02311+09938+001116790011037+ 81CFXIBGO IBGO OOFP202309 202309 011700000035-00016+00016-00018+00063-00013+00004-00019+00103- 82CFXIBGO IBGO OOFP202309 202309 011700000006+00005+00019+00158-00006-00006+00253-00115-001116790000019+ 81CFXIBGO IBGO OOFC202309 202309 011800000045-00012+00968-00938-00864+00961+01900-01888-01755+ 82CFXIBGO IBGO OOFC202309 202309 011800001903+02841-02838-02625+02832+02561-02210+09840+001116790010047+ 81CFXIBGO IBGO OOFP202309 202309 011800000053-00028+00024-00032+00094-00021+00003-00033+00152- 82CFXIBGO IBGO OOFP202309 202309 011800000008+00010+00034+00231-00016-00010+00350-00196-001116790000035+ 81CFXIBGO IBGO OOFC202309 202309 011900000070-00034+00977-00914-00819+00975+01898-01864-01685+ 82CFXIBGO IBGO OOFC202309 202309 011900001902+02829-02814-02524+02811+02554-02089+09697+001116790009071+ 81CFXIBGO IBGO OOFP202309 202309 011900000075-00046+00032-00054+00136-00032+00001-00058+00217- 82CFXIBGO IBGO OOFP202309 202309 011900000007+00020+00060+00326-00035-00018+00468-00321-001116790000062+ 81CFXIBGO IBGO OOFC202309 202309 012000000100-00064+00987-00875-00763+00989+01891-01823-01599+ 82CFXIBGO IBGO OOFC202309 202309 012000001896+02810-02773-02400+02775+02542-01949+09499+001116790008112+ 81CFXIBGO IBGO OOFP202309 202309 012000000103-00072+00041-00087+00188-00045+00005+00096+00300- 82CFXIBGO IBGO OOFP202309 202309 012000000001+00037+00100+00446-00069-00031+00608-00503-001116790000104+ 81CFXIBGO IBGO OOFC202309 202309 012100000130-00095+00994-00832-00706+01003+01881-01772-01507+ 82CFXIBGO IBGO OOFC202309 202309 012100001883+02787-02721-02268+02725+02526-01797+09274+001093900007164+ 81CFXIBGO IBGO OOFP202309 202309 012100000132-00100+00048-00126+00244-00058+00014+00140+00389- 82CFXIBGO IBGO OOFP202309 202309 012100000011-00059+00148+00575-00116-00046+00758-00716-001093900000156+ 81CFXIBGO IBGO OOFC202309 202309 012200000158-00124+01000-00791-00648+01012+01869-01723-01414+ 82CFXIBGO IBGO OOFC202309 202309 012200001863+02761-02667-02131+02663+02510-01632+09038+001042190006218+ 81CFXIBGO IBGO OOFP202309 202309 012200000160-00128+00053-00164+00300-00067+00026+00185+00481- 82CFXIBGO IBGO OOFP202309 202309 012200000030-00083+00196+00710-00177-00062+00922-00944-001042190000207+ 81CFXIBGO IBGO OOFC202309 202309 012300000191-00160+01003-00736-00579+01020+01850-01657-01300+ 82CFXIBGO IBGO OOFC202309 202309 012300001828+02724-02594-01964+02569+02488-01445+08720+000992860005293+ 81CFXIBGO IBGO OOFP202309 202309 012300000192-00163+00056-00217+00368-00075+00045+00247+00594- 82CFXIBGO IBGO OOFP202309 202309 012300000064-00119+00264+00875-00270-00083+01109-01254-000992860000279+ 81CFXIBGO IBGO OOFC202309 202309 012400000228-00206+01002-00662-00496+01022+01818-01565-01162+ 82CFXIBGO IBGO OOFC202309 202309 012400001769+02669-02491-01764+02429+02455-01240+08285+000949220004403+ 81CFXIBGO IBGO OOFP202309 202309 012400000228-00208+00055-00289+00451-00077+00075+00336+00730- 82CFXIBGO IBGO OOFP202309 202309 012400000123-00172+00361+01074-00409-00115+01314-01681-000949220000386+ 81CFXIBGO IBGO OOFC202309 202309 012500000267-00259+00992-00564-00400+01010+01769-01437-01001+ 82CFXIBGO IBGO OOFC202309 202309 012500001672+02588-02346-01532+02228+02406-01027+07704+000912830003564+ 81CFXIBGO IBGO OOFP202309 202309 012500000267-00260+00046-00385+00546-00065+00124+00460+00890- 82CFXIBGO IBGO OOFP202309 202309 012500000219-00252+00502+01305-00609-00162+01527-02256-000912830000543+ 81CFXIBGO IBGO OOFC202309 202309 012600000302-00312+00969-00443-00297+00974+01695-01270-00825+ 82CFXIBGO IBGO OOFC202309 202309 012600001527+02474-02149-01278+01961+02338-00818+06963+000881930002792+ 81CFXIBGO IBGO OOFP202309 202309 012600000302-00313+00023-00504+00648-00029+00197+00624+01066- 82CFXIBGO IBGO OOFP202309 202309 012600000364-00365+00694+01558-00875-00228+01738-02991-000881930000767+ 81CFXIBGO IBGO OOFC202309 202309 012700000329-00354+00927-00309-00196+00903+01593-01068-00644+ 82CFXIBGO IBGO OOFC202309 202309 012700001330+02321-01900-01016+01638+02246-00621+06077+000851280002098+ 81CFXIBGO IBGO OOFP202309 202309 012700000329-00354+00019+00637+00750-00042-00298+00825+01247- 82CFXIBGO IBGO OOFP202309 202309 012700000561-00516+00940+01820-01199-00318+01937-03874-000851280001068+ 81CFXIBGO IBGO OOFC202309 202309 012800000341-00373+00862-00172-00103+00790+01458-00836-00469+ 82CFXIBGO IBGO OOFC202309 202309 012800001086+02125-01599-00762+01278+02127-00446+05068+000821400001498+ 81CFXIBGO IBGO OOFP202309 202309 012800000340-00373+00084+00773+00843-00155-00433+01055+01422- 82CFXIBGO IBGO OOFP202309 202309 012800000805-00712+01239+02075-01560-00434+02116-04882-000821400001463+ 81CFXIBGO IBGO OOFC202309 202309 012900000333-00356+00771-00052-00027+00640+01288-00592-00313+ 82CFXIBGO IBGO OOFC202309 202309 012900000819+01883-01256-00532+00921+01976-00302+03992+000795500001010+ 81CFXIBGO IBGO OOFP202309 202309 012900000333-00356+00174+00893+00918-00306-00602+01298+01578- 82CFXIBGO IBGO OOFP202309 202309 012900001074-00953+01580+02305-01920-00583+02263-05959-000795500001970+ 81CFXIBGO IBGO OOFC202309 202309 013000000304-00304+00659-00032+00024-00473+01092-00368-00189+ 82CFXIBGO IBGO OOFC202309 202309 013000000566+01606-00903-00346+00612+01792-00193+02949+000776120000643+ 81CFXIBGO IBGO OOFP202309 202309 013000000304-00304+00287+00977+00970-00474-00799+01523+01703- 82CFXIBGO IBGO OOFP202309 202309 013000001330-01231+01933+02494-02234-00765+02375-07007-000776120002598+ 81CFXIBGO IBGO OOFC202309 202309 013100000260-00232+00536-00071+00051-00319+00885-00194-00102+ 82CFXIBGO IBGO OOFC202309 202309 013100000362+01314-00585-00209+00380+01581-00117+02043+000765040000389+ 81CFXIBGO IBGO OOFP202309 202309 013100000260-00230+00410+01016+00997-00630-01006+01698+01791- 82CFXIBGO IBGO OOFP202309 202309 013100001539-01523+02252+02632-02475-00974+02452-07920-000765040003340+ 81CFXIBGO IBGO OOFC202309 202309 013200000209-00160+00417-00075+00058-00202+00690-00083-00049+ 82CFXIBGO IBGO OOFC202309 202309 013200000219+01036-00342-00120+00226+01353-00069+01345+000763730000229+ 81CFXIBGO IBGO OOFP202309 202309 013200000209-00157+00530+01020+01004-00752-01203+01810+01846- 82CFXIBGO IBGO OOFP202309 202309 013200001689-01802+02496+02723-02638-01201+02502-08629-000763730004177+ 81CFXIBGO IBGO OOFC202309 202309 013300000163-00107+00317-00062+00054-00127+00526-00027-00021+ 82CFXIBGO IBGO OOFC202309 202309 013300000134+00800-00188-00069+00137+01126-00041+00877+000778070000138+ 81CFXIBGO IBGO OOFP202309 202309 013300000161-00101+00632+01007+01000-00833-01369+01866+01875- 82CFXIBGO IBGO OOFP202309 202309 013300001781-02041+02653+02777-02731-01429+02529-09110-000778070005084+ 81CFXIBGO IBGO OOFC202309 202309 013400000118-00063+00227-00044+00044-00071+00380-00000-00005+ 82CFXIBGO IBGO OOFC202309 202309 013400000073+00588-00088-00035+00074+00907-00022+00523+000778070000074+ 81CFXIBGO IBGO OOFP202309 202309 013400000115-00053+00724+00987+00990-00895-01518+01894+01891- 82CFXIBGO IBGO OOFP202309 202309 013400001845-02257+02755+02813-02795-01648+02549-09482-000778070006020+ 81CFXIBGO IBGO OOFC202309 202309 013500000081-00034+00155-00027+00033-00037+00264-00007+00002- 82CFXIBGO IBGO OOFC202309 202309 013500000038+00416-00036-00016+00038+00706-00011+00294+000778070000038+ 81CFXIBGO IBGO OOFP202309 202309 013500000075-00019+00800+00968+00977-00931-01639+01902+01899- 82CFXIBGO IBGO OOFP202309 202309 013500001881-02434+02810+02835-02831-01851+02559-09733-000778070006984+ 81CFXIBGO IBGO OOFC202309 202309 013600000053-00017+00102-00015+00022-00018+00176-00007+00004- 82CFXIBGO IBGO OOFC202309 202309 013600000018+00284-00012-00007+00018+00530-00006+00156+000778070000018+ 81CFXIBGO IBGO OOFP202309 202309 013600000044-00004+00858+00954+00965-00946-01733+01902+01901- 82CFXIBGO IBGO OOFP202309 202309 013600001896-02573+02837+02846-02846-02029+02564-09897-000778070007969+ 81CFXIBGO IBGO OOFC202309 202309 013700000033-00008+00064-00007+00014-00008+00113-00005+00003- 82CFXIBGO IBGO OOFC202309 202309 013700000008+00187-00003-00002+00008+00383-00003+00078+000778070000009+ 81CFXIBGO IBGO OOFP202309 202309 013700000019-00000+00902+00950+00954-00950-01804+01900+01900- 82CFXIBGO IBGO OOFP202309 202309 013700001900-02679+02849+02850-02850-02180+02565-09980-000778070008965+ 81CFXIBGO IBGO OOFC202309 202309 013800000020-00004+00038-00003+00009-00004+00069-00003+00003- 82CFXIBGO IBGO OOFC202309 202309 013800000004+00118-00000-00001+00004+00265-00001+00037+000778070000004+ 81CFXIBGO IBGO OOFP202309 202309 013800000005-00000+00930+00950+00950-00950-01851+01900+01900- 82CFXIBGO IBGO OOFP202309 202309 013800001900-02753+02850+02850-02850-02300+02565-10000-000778070009965+ 81CFXIBGO IBGO OOFC202309 202309 013900000011-00001+00022-00001+00005-00001+00041-00001+00002- 82CFXIBGO IBGO OOFC202309 202309 013900000001+00073-00000+00000+00001+00176-00000+00016+000778070000002+ 81CFXIBGO IBGO OOFP202309 202309 013900000000+00000+00945+00950+00950-00950-01880+01900+01900- 82CFXIBGO IBGO OOFP202309 202309 013900001900-02801+02850+02850-02850-02392+02565-10000-000778070010965+ 81CFXIBGO IBGO OOFC202309 202309 014000000006-00001+00012-00001+00003-00001+00024-00001+00001- 82CFXIBGO IBGO OOFC202309 202309 014000000001+00043-00000+00000-00001+00112-00000+00007+000778070000001+ 81CFXIBGO IBGO OOFP202309 202309 014000000000+00000+00950+00950+00950-00950-01895+01900+01900- 82CFXIBGO IBGO OOFP202309 202309 014000001900-02829+02850+02850-02850-02457+02565-10000-000778070011965+ 81CFXIBGO IBGO OOFC202310 202310 011400000067-00023+00984-00927-00839+00971+01910-01877-01734+ 82CFXIBGO IBGO OOFC202310 202310 011400001911+02843-02827-02614+02842+02558-02336+09794+001350990014468+ 81CFXIBGO IBGO OOFP202310 202310 011400000083-00052+00047-00061+00128-00040+00019-00066+00183- 82CFXIBGO IBGO OOFP202310 202310 011400000023+00004+00070+00251-00002-00022+00226-00262-001350990000077+ 81CFXIBGO IBGO OOFC202310 202310 011600000120-00076+01010-00861-00756+01003+01913-01807-01615+ 82CFXIBGO IBGO OOFC202310 202310 011600001919+02826-02757-02456+02819+02537-02199+09536+001349390012539+ 81CFXIBGO IBGO OOFP202310 202310 011600000129-00094+00069-00113+00202-00067+00021-00127+00290- 82CFXIBGO IBGO OOFP202310 202310 011600000030+00018+00137+00396-00021-00044+00356-00481-001349390000156+ 81CFXIBGO IBGO OOFC202310 202310 011800000166-00121+01030-00801-00680+01029+01910-01734-01504+ 82CFXIBGO IBGO OOFC202310 202310 011800001918+02805-02676-02303+02786+02513-02052+09282+001276010010620+ 81CFXIBGO IBGO OOFP202310 202310 011800000171-00133+00088-00165+00273-00089+00019-00188+00395- 82CFXIBGO IBGO OOFP202310 202310 011800000029+00036+00204+00541-00051-00067+00499-00711-001276010000236+ 81CFXIBGO IBGO OOFC202310 202310 012000000211-00165+01046-00740-00600+01050+01903-01661-01383+ 82CFXIBGO IBGO OOFC202310 202310 012000001909+02779-02595-02134+02737+02487-01873+08998+001161650008706+ 81CFXIBGO IBGO OOFP202310 202310 012000000215-00174+00103-00220+00349-00109+00013-00252+00511- 82CFXIBGO IBGO OOFP202310 202310 012000000021+00060+00274+00704-00098-00090+00675-00978-001161650000315+ 81CFXIBGO IBGO OOFC202310 202310 012200000269-00228+01063-00648-00492+01074+01884-01549-01217+ 82CFXIBGO IBGO OOFC202310 202310 012200001881+02731-02468-01902+02641+02444-01630+08554+001058420006848+ 81CFXIBGO IBGO OOFP202310 202310 012200000271-00233+00119-00306+00454-00132+00005+00356+00673- 82CFXIBGO IBGO OOFP202310 202310 012200000007-00105+00390+00931-00191-00129+00916-01403-001058420000448+ 81CFXIBGO IBGO OOFC202310 202310 012400000339-00314+01071-00509-00351+01089+01840-01371-00996+ 82CFXIBGO IBGO OOFC202310 202310 012400001805+02643-02263-01592+02453+02371-01321+07853+000970650005092+ 81CFXIBGO IBGO OOFP202310 202310 012400000340-00316+00128-00439+00593-00146+00048+00526+00891- 82CFXIBGO IBGO OOFP202310 202310 012400000081-00190+00584+01238-00376-00197+01225-02087-000970650000681+ 81CFXIBGO IBGO OOFC202310 202310 012600000408-00411+01053-00312-00186+01062+01745-01096-00726+ 82CFXIBGO IBGO OOFC202310 202310 012600001632+02481-01929-01211+02116+02242-00974+06785+000908850003531+ 81CFXIBGO IBGO OOFP202310 202310 012600000408-00412+00110-00633+00756-00120+00141+00794+01158- 82CFXIBGO IBGO OOFP202310 202310 012600000253-00350+00907+01616-00712-00318+01573-03141-000908850001105+ 81CFXIBGO IBGO OOFC202310 202310 012800000448-00473+00983-00091-00030+00947+01574-00740-00452+ 82CFXIBGO IBGO OOFC202310 202310 012800001330+02216-01464-00816+01627+02038-00646+05376+000869860002253+ 81CFXIBGO IBGO OOFP202310 202310 012800000448-00473+00041-00851+00912-00005+00311+01146+01433- 82CFXIBGO IBGO OOFP202310 202310 012800000555-00612+01366+02011-01201-00516+01906-04543-000869860001811+ 81CFXIBGO IBGO OOFC202310 202310 013000000436-00448+00849-00079+00079-00730+01321-00385-00222+ 82CFXIBGO IBGO OOFC202310 202310 013000000933+01851-00942-00472+01073+01759-00376+03815+000834680001282+ 81CFXIBGO IBGO OOFP202310 202310 013000000436-00448+00093+01021+01022-00214-00563+01500+01663- 82CFXIBGO IBGO OOFP202310 202310 013000000954-00976+01885+02357-01761-00789+02185-06107-000834680002825+ 81CFXIBGO IBGO OOFC202310 202310 013200000370-00341+00666-00146+00124-00475+01017-00126-00075+ 82CFXIBGO IBGO OOFC202310 202310 013200000560+01425-00486-00234+00612+01414-00199+02406+000823550000671+ 81CFXIBGO IBGO OOFP202310 202310 013200000370-00339+00277+01088+01068-00474-00869+01759+01812- 82CFXIBGO IBGO OOFP202310 202310 013200001336-01403+02342+02599-02236-01132+02372-07530-000823550004199+ 81CFXIBGO IBGO OOFC202310 202310 013400000288-00230+00494-00133+00121-00292+00745-00011-00010+ 82CFXIBGO IBGO OOFC202310 202310 013400000329+01045-00215-00112+00350+01062-00110+01470+000859860000372+ 81CFXIBGO IBGO OOFP202310 202310 013400000286-00224+00452+01076+01065-00665-01145+01877+01879- 82CFXIBGO IBGO OOFP202310 202310 013400001581-01788+02617+02725-02518-01484+02465-08490-000859860005888+ 81CFXIBGO IBGO OOFC202310 202310 013600000221-00158+00368-00105+00104-00192+00550-00024+00012- 82CFXIBGO IBGO OOFC202310 202310 013600000212+00770-00095-00058+00224+00775-00070+00954+000931880000236+ 81CFXIBGO IBGO OOFP202310 202310 013600000217-00147+00582+01045+01046-00774-01345+01912+01903- 82CFXIBGO IBGO OOFP202310 202310 013600001712-02069+02740+02782-02661-01773+02508-09031-000931880007744+ 81CFXIBGO IBGO OOFC202310 202310 013800000146-00084+00239-00064+00075-00096+00356-00030+00021- 82CFXIBGO IBGO OOFC202310 202310 013800000103+00504-00024-00019+00106+00521-00033+00499+000931880000109+ 81CFXIBGO IBGO OOFP202310 202310 013800000136-00061+00719+00999+01015-00888-01549+01919+01912- 82CFXIBGO IBGO OOFP202310 202310 013800001838-02347+02817+02826-02788-02032+02546-09528-000931880009617+ 81CFXIBGO IBGO OOFC202310 202310 014000000089-00040+00144-00033+00048-00043+00216-00021+00018- 82CFXIBGO IBGO OOFC202310 202310 014000000045+00309-00000-00003+00046+00326-00014+00239+000931880000047+ 81CFXIBGO IBGO OOFP202310 202310 014000000070-00009+00827+00959+00982-00941-01704+01907+01908- 82CFXIBGO IBGO OOFP202310 202310 014000001891-02559+02844+02845-02841-02234+02562-09843-000931880011564+ 81CFXIBGO IBGO OOFC202310 202310 014200000050-00017+00080-00015+00028-00018+00122-00011+00012- 82CFXIBGO IBGO OOFC202310 202310 014200000018+00178-00004+00001-00018+00190-00006+00105+000931880000018+ 81CFXIBGO IBGO OOFP202310 202310 014200000019-00000+00906+00950+00955-00950-01817+01900+01900- 82CFXIBGO IBGO OOFP202310 202310 014200001900-02713+02850+02850-02850-02380+02565-09984-000931880013555+ 81CFXIBGO IBGO OOFC202312 202312 011600000223-00149+01082-00775-00622+01061+01956-01711-01450+ 82CFXIBGO IBGO OOFC202312 202312 011600001958+02842-02656-02260+02839+02507-02143+09282+001249950013559+ 81CFXIBGO IBGO OOFP202312 202312 011600000238-00180+00151-00214+00340-00136+00076-00240+00456- 82CFXIBGO IBGO OOFP202312 202312 011600000080+00011-00261+00590-00011+00085+00404-00725-001249950000320+ 81CFXIBGO IBGO OOFC202312 202312 011800000275-00203+01110-00705-00541+01094+01961-01626-01337+ 82CFXIBGO IBGO OOFC202312 202312 011800001967+02828-02560-02111+02818+02476-02021+09032+001172330011661+ 81CFXIBGO IBGO OOFP202312 202312 011800000287-00225+00176-00272+00414-00165+00081-00308+00561- 82CFXIBGO IBGO OOFP202312 202312 011800000088+00001+00336+00728-00008-00110+00520-00946-001172330000413+ 81CFXIBGO IBGO OOFC202312 202312 012000000339-00270+01140-00613-00441+01132+01962-01514-01196+ 82CFXIBGO IBGO OOFC202312 202312 012000001968+02803-02431-01924+02776+02431-01864+08689+001102070009811+ 81CFXIBGO IBGO OOFP202312 202312 012000000345-00285+00204-00353+00508-00199+00082-00405+00693- 82CFXIBGO IBGO OOFP202312 202312 012000000090+00023+00445+00905-00046-00148+00672-01259-001102070000552+ 81CFXIBGO IBGO OOFC202312 202312 012200000411-00357+01169-00488-00320+01172+01952-01357-01022+ 82CFXIBGO IBGO OOFC202312 202312 012200001953+02757-02248-01692+02696+02362-01666+08203+001046650008048+ 81CFXIBGO IBGO OOFP202312 202312 012200000415-00365+00232-00467+00624-00236+00073-00547+00861- 82CFXIBGO IBGO OOFP202312 202312 012200000075+00065+00608+01128-00122-00206+00867-01716-001046650000774+ 81CFXIBGO IBGO OOFC202312 202312 012400000487-00456+01189-00329-00183+01201+01920-01148-00819+ 82CFXIBGO IBGO OOFC202312 202312 012400001902+02678-01997-01420+02554+02262-01431+07545+001006350006414+ 81CFXIBGO IBGO OOFP202312 202312 012400000488-00459+00251-00617+00757-00264+00042-00742+01058- 82CFXIBGO IBGO OOFP202312 202312 012400000026+00140+00840+01394-00260-00296+01099-02349-001006350001120+ 81CFXIBGO IBGO OOFC202312 202312 012600000553-00547+01188-00155-00046+01200+01857-00904-00608+ 82CFXIBGO IBGO OOFC202312 202312 012600001797+02558-01692-01130+02337+02131-01175+06731+000966280004917+ 81CFXIBGO IBGO OOFP202312 202312 012600000553-00548+00250-00785+00891-00263+00019+00977+01267- 82CFXIBGO IBGO OOFP202312 202312 012600000077-00256+01131+01681-00474-00417+01356-03143-000966280001598+ 81CFXIBGO IBGO OOFC202312 202312 012800000597-00612+01156-00016+00078-01147+01753-00637-00400+ 82CFXIBGO IBGO OOFC202312 202312 012800001620+02387-01343-00838+02029+01967-00909+05769+000921960003575+ 81CFXIBGO IBGO OOFP202312 202312 012800000597-00612+00219-00954+01015-00211+00121+01239+01473- 82CFXIBGO IBGO OOFP202312 202312 012800000253-00425+01472+01972-00781-00574+01625-04095-000921960002230+ 81CFXIBGO IBGO OOFC202312 202312 013000000609-00628+01083-00163+00177-01027+01598-00368-00214+ 82CFXIBGO IBGO OOFC202312 202312 013000001363+02153-00961-00564+01639+01758-00657+04679+000884800002457+ 81CFXIBGO IBGO OOFP202312 202312 013000000609-00628+00146-01099+01114-00090+00276+01506+01660- 82CFXIBGO IBGO OOFP202312 202312 013000000512-00657+01849+02248-01174-00777+01884-05183-000884800003083+ 81CFXIBGO IBGO OOFC202312 202312 013200000581-00578+00966-00251+00236-00845+01394-00140-00070+ 82CFXIBGO IBGO OOFC202312 202312 013200001056+01863-00598-00338+01220+01507-00446+03568+000864210001612+ 81CFXIBGO IBGO OOFP202312 202312 013200000580-00577+00029-01188+01173-00095-00480+01734+01805- 82CFXIBGO IBGO OOFP202312 202312 013200000824-00948+02213+02476-01603-01025+02106-06303-000864210004210+ 81CFXIBGO IBGO OOFC202312 202312 013400000517-00478+00821-00270+00251-00640+01163-00008+00020- 82CFXIBGO IBGO OOFC202312 202312 013400000761+01546-00314-00179+00850+01236-00290+02580+000860380001028+ 81CFXIBGO IBGO OOFP202312 202312 013400000516-00475+00119+01207+01189-00307-00714+01883+01898- 82CFXIBGO IBGO OOFP202312 202312 013400001131-01268+02499+02640-01992-01295+02275-07313-000860380005602+ 81CFXIBGO IBGO OOFC202312 202312 013600000436-00364+00668-00240+00235-00455+00935-00077+00064- 82CFXIBGO IBGO OOFC202312 202312 013600000520+01239-00133-00080+00566+00974-00185+01795+000868660000646+ 81CFXIBGO IBGO OOFP202312 202312 013600000432-00353+00275+01175+01172-00504-00947+01955+01944- 82CFXIBGO IBGO OOFP202312 202312 013600001391-01582+02686+02744-02304-01559+02395-08130-000868660007201+ 81CFXIBGO IBGO OOFC202312 202312 013800000353-00262+00528-00191+00204-00312+00733-00094+00079- 82CFXIBGO IBGO OOFC202312 202312 013800000347+00969-00036-00025+00370+00744-00118+01223+000886460000408+ 81CFXIBGO IBGO OOFP202312 202312 013800000344-00241+00423+01121+01138-00665-01160+01972+01959- 82CFXIBGO IBGO OOFP202312 202312 013800001592-01863+02788+02803-02536-01793+02471-08743-000886460008949+ 81CFXIBGO IBGO OOFC202312 202312 014000000281-00186+00413-00145+00170-00215+00569-00086+00077- 82CFXIBGO IBGO OOFC202312 202312 014000000234+00752-00006+00002-00247+00559-00077+00841+000915800000267+ 81CFXIBGO IBGO OOFP202312 202312 014000000265-00150+00548+01068+01100-00785-01335+01964+01957- 82CFXIBGO IBGO OOFP202312 202312 014000001734-02095+02834+02833-02684-01984+02515-09173-000915800010801+ 81CFXIBGO IBGO OOFC202312 202312 014200000226-00138+00329-00111+00141-00156+00450-00073+00070- 82CFXIBGO IBGO OOFC202312 202312 014200000168+00593-00021+00013-00177+00423-00055+00607+000960970000189+ 81CFXIBGO IBGO OOFP202312 202312 014200000202-00086+00644+01025+01066-00864-01468+01948+01948- 82CFXIBGO IBGO OOFP202312 202312 014200001814-02269+02851+02846-02764-02127+02539-09451-000960970012721+ 81CFXIBHY IBHY FUT 202308 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202308 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000143590+ 81CFXIBHY IBHY FUT 202309 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202309 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000143845+ 81CFXIBHY IBHY FUT 202310 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202310 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000144330+ 81CFXIBHY IBHY FUT 202312 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202312 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000145430+ 81CFXIBIG IBIG FUT 202308 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202308 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000127505+ 81CFXIBIG IBIG FUT 202309 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202309 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000128035+ 81CFXIBIG IBIG FUT 202310 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202310 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000128445+ 81CFXIBIG IBIG FUT 202312 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202312 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000129365+ 81CFXIBYO IBYO OOFC202308 202308 012600000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBYO IBYO OOFC202308 202308 012600002460+03690-03690-03690+03690+03321-03317+10000+001206100017590+ 81CFXIBYO IBYO OOFP202308 202308 012600000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CFXIBYO IBYO OOFP202308 202308 012600000000+00000+00000+00001-00000+00000+00005-00000+001206100000000+ 81CFXIBYO IBYO OOFC202308 202308 012700000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBYO IBYO OOFC202308 202308 012700002460+03690-03690-03690+03690+03321-03310+10000+001206100016590+ 81CFXIBYO IBYO OOFP202308 202308 012700000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CFXIBYO IBYO OOFP202308 202308 012700000000+00000+00000+00002-00000+00000+00013-00000+001206100000000+ 81CFXIBYO IBYO OOFC202308 202308 012800000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBYO IBYO OOFC202308 202308 012800002460+03690-03690-03690+03690+03321-03294+10000+001206100015590+ 81CFXIBYO IBYO OOFP202308 202308 012800000000-00000+00000+00000+00001-00000+00000+00000+00002- 82CFXIBYO IBYO OOFP202308 202308 012800000000+00000+00000+00005-00000+00000+00029-00000+001206100000000+ 81CFXIBYO IBYO OOFC202308 202308 012900000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBYO IBYO OOFC202308 202308 012900002460+03690-03690-03687+03690+03321-03264+10000+001206100014590+ 81CFXIBYO IBYO OOFP202308 202308 012900000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CFXIBYO IBYO OOFP202308 202308 012900000000+00000+00000+00010-00000+00000+00059-00000+001206100000000+ 81CFXIBYO IBYO OOFC202308 202308 013000000000+00000+01230-01230-01230+01230+02460-02460-02457+ 82CFXIBYO IBYO OOFC202308 202308 013000002460+03690-03690-03678+03690+03321-03213+10000+001206100013590+ 81CFXIBYO IBYO OOFP202308 202308 013000000002-00000+00001-00000+00004-00000+00000-00000+00009- 82CFXIBYO IBYO OOFP202308 202308 013000000000+00000+00000+00020-00000+00000+00109-00000+001206100000000+ 81CFXIBYO IBYO OOFC202308 202308 013100000000+00000+01230-01230-01228+01230+02460-02460-02449+ 82CFXIBYO IBYO OOFC202308 202308 013100002460+03690-03690-03660+03690+03321-03134+10000+001206100012590+ 81CFXIBYO IBYO OOFP202308 202308 013100000004-00000+00001-00000+00008-00000+00000-00000+00019- 82CFXIBYO IBYO OOFP202308 202308 013100000000+00000-00000+00039-00000+00000+00188-00000+001206100000000+ 81CFXIBYO IBYO OOFC202308 202308 013200000002-00000+01230-01230-01221+01230+02460-02460-02433+ 82CFXIBYO IBYO OOFC202308 202308 013200002460+03690-03690-03628+03690+03321-03021+10000+001206100011590+ 81CFXIBYO IBYO OOFP202308 202308 013200000008-00000+00003-00000+00017-00000+00001-00000+00035- 82CFXIBYO IBYO OOFP202308 202308 013200000000+00000-00000+00070-00000+00000+00300-00003-001206100000000+ 81CFXIBYO IBYO OOFC202308 202308 013300000008-00000+01231-01230-01206+01230+02460-02460-02404+ 82CFXIBYO IBYO OOFC202308 202308 013300002460+03690-03690-03576+03690+03321-02870+10000+001206100010590+ 81CFXIBYO IBYO OOFP202308 202308 013300000015-00001+00006-00001+00032-00001+00002-00001+00064- 82CFXIBYO IBYO OOFP202308 202308 013300000001+00000-00001+00122-00001+00000+00451-00009-001206100000001+ 81CFXIBYO IBYO OOFC202308 202308 013400000021-00000+01237-01230-01179+01230+02461-02460-02356+ 82CFXIBYO IBYO OOFC202308 202308 013400002460+03690-03690-03495+03690+03321-02682+09994+001206100009590+ 81CFXIBYO IBYO OOFP202308 202308 013400000028-00002+00012-00002+00057-00002+00004-00002+00111- 82CFXIBYO IBYO OOFP202308 202308 013400000002+00001-00002+00201-00002+00001+00638-00024-001206100000002+ 81CFXIBYO IBYO OOFC202308 202308 013500000045-00001+01248-01229-01136+01231+02464-02459-02282+ 82CFXIBYO IBYO OOFC202308 202308 013500002461+03689-03689-03375+03690+03321-02461+09958+001206100008591+ 81CFXIBYO IBYO OOFP202308 202308 013500000049-00006+00021-00006+00098-00006+00007-00006+00182- 82CFXIBYO IBYO OOFP202308 202308 013500000006+00000+00006+00317-00002+00002+00858-00060-001206100000006+ 81CFXIBYO IBYO OOFC202308 202308 013600000078-00009+01262-01221-01074+01239+02468-02451-02176+ 82CFXIBYO IBYO OOFC202308 202308 013600002469+03686-03681-03211+03686+03318-02214+09875+001206100007599+ 81CFXIBYO IBYO OOFP202308 202308 013600000080-00016+00035-00016+00158-00015+00010-00016+00284- 82CFXIBYO IBYO OOFP202308 202308 013600000013+00004+00016+00478-00001-00005+01103-00134-001206100000016+ 81CFXIBYO IBYO OOFC202308 202308 013700000124-00029+01281-01201-00987+01259+02469-02431-02034+ 82CFXIBYO IBYO OOFC202308 202308 013700002479+03676-03661-02996+03661+03312-01951+09725+001206100006619+ 81CFXIBYO IBYO OOFP202308 202308 013700000125-00035+00053-00036+00243-00034+00011-00036+00425- 82CFXIBYO IBYO OOFP202308 202308 013700000023+00012+00036+00691-00025-00011+01366-00276-001206100000036+ 81CFXIBYO IBYO OOFC202308 202308 013800000175-00059+01300-01171-00889+01285+02466-02401-01871+ 82CFXIBYO IBYO OOFC202308 202308 013800002484+03660-03631-02751+03597+03303-01680+09518+001173950005649+ 81CFXIBYO IBYO OOFP202308 202308 013800000176-00065+00071-00066+00341-00059+00008-00066+00587- 82CFXIBYO IBYO OOFP202308 202308 013800000027+00028+00066+00935-00089-00020+01637-00479-001173950000066+ 81CFXIBYO IBYO OOFC202308 202308 013900000225-00090+01315-01140-00788+01309+02460-02370-01700+ 82CFXIBYO IBYO OOFC202308 202308 013900002474+03642-03600-02490+03476+03294-01400+09290+001086180004680+ 81CFXIBYO IBYO OOFP202308 202308 013900000225-00095+00086-00096+00441-00082+00002-00096+00757- 82CFXIBYO IBYO OOFP202308 202308 013900000018+00046+00096+01195-00209-00029+01917-00703-001086180000096+ 81CFXIBYO IBYO OOFC202308 202308 014000000278-00121+01328-01109-00674+01333+02450-02339-01502+ 82CFXIBYO IBYO OOFC202308 202308 014000002437+03619-03569-02186+03233+03285-01113+09016+000962630003711+ 81CFXIBYO IBYO OOFP202308 202308 014000000278-00125+00100-00126+00554-00106+00008+00126+00954- 82CFXIBYO IBYO OOFP202308 202308 014000000019-00068+00126+01498-00452-00038+02206-00975-000962630000126+ 81CFXIBYO IBYO OOFC202308 202308 014100000347-00180+01340-01049-00521+01367+02426-02279-01239+ 82CFXIBYO IBYO OOFC202308 202308 014100002293+03576-03509-01795+02697+03267-00831+08526+000852760002771+ 81CFXIBYO IBYO OOFP202308 202308 014100000347-00182+00111-00185+00707-00139+00031+00185+01217- 82CFXIBYO IBYO OOFP202308 202308 014100000164-00111+00185+01889-00988-00055+02489-01462-000852760000185+ 81CFXIBYO IBYO OOFC202308 202308 014200000430-00304+01336-00920-00325+01365+02365-02150-00909+ 82CFXIBYO IBYO OOFC202308 202308 014200001842+03480-03380-01325+01899+03228-00570+07608+000772400001900+ 81CFXIBYO IBYO OOFP202308 202308 014200000429-00305+00108-00313+00903-00137+00092+00313+01547- 82CFXIBYO IBYO OOFP202308 202308 014200000615-00206+00313+02359-01787-00094+02750-02377-000772400000313+ 81CFXIBYO IBYO OOFC202308 202308 014300000496-00498+01286-00667-00120+01097+02229-01897-00560+ 82CFXIBYO IBYO OOFC202308 202308 014300001153+03288-03127-00844+01153+03152-00346+06127+000713860001153+ 81CFXIBYO IBYO OOFP202308 202308 014300000496-00498+00058-00564+01108-00131-00227+00564+01896- 82CFXIBYO IBYO OOFP202308 202308 014300001306-00397+00564+02840-02536-00169+02975-03856-000713860000564+ 81CFXIBYO IBYO OOFC202308 202308 014400000505-00522+01155-00243-00038-00590+01982-01459-00265+ 82CFXIBYO IBYO OOFC202308 202308 014400000591+02958-02689-00440+00591+03021-00177+04195+000670550000591+ 81CFXIBYO IBYO OOFP202308 202308 014400000505-00522+00073+00985+01266-00640-00474+01000+02192- 82CFXIBYO IBYO OOFP202308 202308 014400001870-00727+01000+03245-03100-00300+03144-05788-000670550001000+ 81CFXIBYO IBYO OOFC202308 202308 014500000440-00269+00941-00134+00107-00270+01625-00785-00090+ 82CFXIBYO IBYO OOFC202308 202308 014500000270+02481-02010-00194+00270+02817-00081+02394+000669480000270+ 81CFXIBYO IBYO OOFP202308 202308 014500000440-00267+00287+01362+01335-00962-00831+01672+02367- 82CFXIBYO IBYO OOFP202308 202308 014500002193-01203+01677+03492-03423-00503+03241-07591-000669480001678+ 81CFXIBYO IBYO OOFC202308 202308 014600000345-00135+00720-00123+00110-00135+01259-00167-00022+ 82CFXIBYO IBYO OOFC202308 202308 014600000135+01972-01153-00089+00135+02558-00041+01313+000722530000135+ 81CFXIBYO IBYO OOFP202308 202308 014600000345-00131+00509+01350+01339-01099-01197+02289+02435- 82CFXIBYO IBYO OOFP202308 202308 014600002329-01712+02532+03598-03559-00762+03282-08676-000722530002541+ 81CFXIBYO IBYO OOFC202308 202308 014700000237-00049+00498-00049+00086-00049+00902-00022+00008- 82CFXIBYO IBYO OOFC202308 202308 014700000049+01475-00391-00027+00049+02283-00015+00569+000722530000049+ 81CFXIBYO IBYO OOFP202308 202308 014700000237-00045+00731+01275+01315-01185-01555+02478+02466- 82CFXIBYO IBYO OOFP202308 202308 014700002415-02210+03294+03661-03645-01036+03308-09427-000722530003455+ 81CFXIBYO IBYO OOFC202308 202308 014800000146-00015+00316-00015+00055-00015+00603-00015+00012- 82CFXIBYO IBYO OOFC202308 202308 014800000015+01039-00040-00006+00015+01993-00005+00206+000722530000015+ 81CFXIBYO IBYO OOFP202308 202308 014800000144-00011+00914+01241+01283-01219-01855+02471+02470- 82CFXIBYO IBYO OOFP202308 202308 014800002449-02647+03646+03683-03679-01326+03318-09799-000722530004421+ 81CFXIBYO IBYO OOFC202308 202308 014900000082-00004+00186-00004+00030-00004+00378-00004+00008- 82CFXIBYO IBYO OOFC202308 202308 014900000004+00692-00002+00000+00004+01697-00001+00063+000722530000004+ 81CFXIBYO IBYO OOFP202308 202308 014900000078-00001+01046+01231+01257-01229-02084+02461+02466- 82CFXIBYO IBYO OOFP202308 202308 014900002459-02998+03690+03689-03689-01622+03321-09957-000722530005411+ 81CFXIBYO IBYO OOFC202308 202308 015000000042-00001+00102-00001+00015-00001+00222-00001+00004- 82CFXIBYO IBYO OOFC202308 202308 015000000001+00436-00001+00001-00001+01400-00000+00016+000722530000001+ 81CFXIBYO IBYO OOFP202308 202308 015000000036-00000-01133+01230+01240-01230-02242+02460+02461- 82CFXIBYO IBYO OOFP202308 202308 015000002460-03257+03690+03690-03690-01919+03321-09999-000722530006410+ 81CFXIBYO IBYO OOFC202308 202308 015100000020-00000+00053-00000+00007-00000+00123-00000+00002- 82CFXIBYO IBYO OOFC202308 202308 015100000000+00260-00000+00000-00000+01109-00000+00003+000722530000000+ 81CFXIBYO IBYO OOFP202308 202308 015100000014-00000-01184+01230+01232-01230-02343+02460+02460- 82CFXIBYO IBYO OOFP202308 202308 015100002460-03435+03690+03690-03690-02211+03321-10000-000722530007410+ 81CFXIBYO IBYO OOFC202308 202308 015200000009-00000+00025-00000+00003-00000+00065-00000+00001- 82CFXIBYO IBYO OOFC202308 202308 015200000000+00147-00000+00000-00000+00831-00000+00000+000722530000000+ 81CFXIBYO IBYO OOFP202308 202308 015200000003-00000-01211+01230+01230-01230-02402+02460+02460- 82CFXIBYO IBYO OOFP202308 202308 015200002460-03549+03690+03690-03690-02488+03321-10000-000722530008410+ 81CFXIBYO IBYO OOFC202308 202308 015300000004-00000+00012-00000+00001-00000+00032-00000+00000- 82CFXIBYO IBYO OOFC202308 202308 015300000000+00078-00000+00000+00000+00581-00000+00000+000722530000000+ 81CFXIBYO IBYO OOFP202308 202308 015300000000-00000-01224+01230+01230-01230-02435+02460+02460- 82CFXIBYO IBYO OOFP202308 202308 015300002460-03618+03690+03690-03690-02739+03321-10000-000722530009410+ 81CFXIBYO IBYO OOFC202308 202308 015400000001-00000+00005-00000+00000-00000+00015-00000+00000+ 82CFXIBYO IBYO OOFC202308 202308 015400000000+00040-00000+00000+00000+00371-00000+00000+000722530000000+ 81CFXIBYO IBYO OOFP202308 202308 015400000000-00000-01229+01230+01230-01230-02451+02460+02460- 82CFXIBYO IBYO OOFP202308 202308 015400002460-03657+03690+03690-03690-02949+03321-10000-000722530010410+ 81CFXIBYO IBYO OOFC202308 202308 015500000000-00000+00002-00000+00000-00000+00006-00000+00000+ 82CFXIBYO IBYO OOFC202308 202308 015500000000+00019-00000+00000+00000+00214-00000+00000+000722530000000+ 81CFXIBYO IBYO OOFP202308 202308 015500000000-00000-01230+01230+01230-01230-02458+02460+02460- 82CFXIBYO IBYO OOFP202308 202308 015500002460-03678+03690+03690-03690-03107+03321-10000-000722530011410+ 81CFXIBYO IBYO OOFC202308 202308 015600000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CFXIBYO IBYO OOFC202308 202308 015600000000+00008-00000+00000+00000+00109-00000+00000+000722530000000+ 81CFXIBYO IBYO OOFP202308 202308 015600000000-00000-01230+01230+01230-01230-02460+02460+02460- 82CFXIBYO IBYO OOFP202308 202308 015600002460-03687+03690+03690-03690-03212+03321-10000-000722530012410+ 81CFXIBYO IBYO OOFC202309 202309 012800000036-00000-01246-01230-01162+01230+02464-02460-02346+ 82CFXIBYO IBYO OOFC202309 202309 012800002460+03690-03690-03512+03690+03321-03147+10000+001217690015845+ 81CFXIBYO IBYO OOFP202309 202309 012800000070-00006+00046-00006+00104-00006+00029-00006+00151- 82CFXIBYO IBYO OOFP202309 202309 012800000006+00017-00006+00215-00006+00002+00179-00035-001217690000006+ 81CFXIBYO IBYO OOFC202309 202309 012900000065-00000-01264-01230-01121+01230+02475-02460-02289+ 82CFXIBYO IBYO OOFC202309 202309 012900002460+03694-03690-03435+03690+03321-03078+09991+001217690014845+ 81CFXIBYO IBYO OOFP202309 202309 012900000096-00011+00063-00011+00142-00011+00040-00011+00204- 82CFXIBYO IBYO OOFP202309 202309 012900000011+00023-00011+00286-00010+00003+00245-00058-001217690000011+ 81CFXIBYO IBYO OOFC202309 202309 013000000105-00000+01292-01230-01066+01230+02492-02460-02214+ 82CFXIBYO IBYO OOFC202309 202309 013000002460+03703-03690-03337+03690+03321-02991+09958+001217690013845+ 81CFXIBYO IBYO OOFP202309 202309 013000000130-00019+00086-00019+00190-00019+00054-00019+00270- 82CFXIBYO IBYO OOFP202309 202309 013000000018+00031-00019+00375-00017+00006+00329-00095-001217690000019+ 81CFXIBYO IBYO OOFC202309 202309 013100000152-00007+01324-01223-00999+01237+02512-02453-02125+ 82CFXIBYO IBYO OOFC202309 202309 013100002467+03714-03683-03220+03697+03319-02887+09895+001217690012852+ 81CFXIBYO IBYO OOFP202309 202309 013100000171-00032+00113-00032+00249-00031+00070-00032+00351- 82CFXIBYO IBYO OOFP202309 202309 013100000030+00039-00032+00483-00027+00010+00430-00151-001217690000032+ 81CFXIBYO IBYO OOFC202309 202309 013200000206-00022+01360-01207-00923+01252+02534-02438-02022+ 82CFXIBYO IBYO OOFC202309 202309 013200002483+03724-03668-03084+03712+03314-02765+09798+001217690011868+ 81CFXIBYO IBYO OOFP202309 202309 013200000221-00051+00146-00052+00320-00050+00089-00052+00448- 82CFXIBYO IBYO OOFP202309 202309 013200000047+00048-00052+00612-00040+00016+00549-00231-001217690000052+ 81CFXIBYO IBYO OOFC202309 202309 013300000269-00050+01401-01180-00834+01280+02557-02410-01902+ 82CFXIBYO IBYO OOFC202309 202309 013300002510+03733-03640-02929+03729+03306-02625+09671+001217690010895+ 81CFXIBYO IBYO OOFP202309 202309 013300000279-00081+00183-00082+00403-00078+00110-00082+00562- 82CFXIBYO IBYO OOFP202309 202309 013300000071+00056-00082+00762-00054+00024+00686-00343-001217690000082+ 81CFXIBYO IBYO OOFC202309 202309 013400000334-00089+01442-01141-00740+01319+02579-02371-01774+ 82CFXIBYO IBYO OOFC202309 202309 013400002542+03739-03601-02760+03742+03294-02473+09517+001209970009934+ 81CFXIBYO IBYO OOFP202309 202309 013400000342-00119+00223-00121+00494-00113+00131-00122+00687- 82CFXIBYO IBYO OOFP202309 202309 013400000099+00061-00122+00925-00066+00036+00836-00486-001209970000122+ 81CFXIBYO IBYO OOFC202309 202309 013500000395-00130+01479-01100-00651+01358+02596-02330-01650+ 82CFXIBYO IBYO OOFC202309 202309 013500002569+03740-03560-02597+03747+03282-02314+09362+001176740008975+ 81CFXIBYO IBYO OOFP202309 202309 013500000400-00157+00258-00161+00581-00148+00147-00162+00807- 82CFXIBYO IBYO OOFP202309 202309 013500000124+00063-00162+01085-00071+00048+00994-00632-001176740000162+ 81CFXIBYO IBYO OOFC202309 202309 013600000453-00172+01513-01058-00562+01396+02610-02288-01526+ 82CFXIBYO IBYO OOFC202309 202309 013600002594+03739-03518-02431+03745+03269-02141+09199+001125990008017+ 81CFXIBYO IBYO OOFP202309 202309 013600000457-00195+00291-00200+00668-00182+00161-00202+00929- 82CFXIBYO IBYO OOFP202309 202309 013600000147+00062-00202+01249-00068+00060+01166-00789-001125990000202+ 81CFXIBYO IBYO OOFC202309 202309 013700000517-00225+01548-01005-00464+01440+02623-02235-01387+ 82CFXIBYO IBYO OOFC202309 202309 013700002618+03734-03465-02244+03729+03254-01949+08995+001073300007070+ 81CFXIBYO IBYO OOFP202309 202309 013700000520-00243+00325-00250+00764-00223+00173-00252+01066- 82CFXIBYO IBYO OOFP202309 202309 013700000170+00057-00252+01433-00053+00076+01358-00986-001073300000253+ 81CFXIBYO IBYO OOFC202309 202309 013800000585-00288+01584-00939-00356+01491+02633-02170-01232+ 82CFXIBYO IBYO OOFC202309 202309 013800002640+03723-03400-02037+03688+03234-01738+08741+001017980006136+ 81CFXIBYO IBYO OOFP202309 202309 013800000587-00302+00361-00312+00871-00272+00183-00315+01219- 82CFXIBYO IBYO OOFP202309 202309 013800000192+00046-00315+01639-00013+00094+01569-01234-001017980000315+ 81CFXIBYO IBYO OOFC202309 202309 013900000659-00368+01620-00855-00237+01552+02637-02085-01061+ 82CFXIBYO IBYO OOFC202309 202309 013900002652+03703-03315-01806+03599+03208-01511+08417+000961710005220+ 81CFXIBYO IBYO OOFP202309 202309 013900000660-00378+00396-00392+00988-00330+00187-00396+01389- 82CFXIBYO IBYO OOFP202309 202309 013900000203+00026-00397+01868-00075-00119+01796-01552-000961710000397+ 81CFXIBYO IBYO OOFC202309 202309 014000000736-00472+01652-00739-00108+01620+02632-01969-00871+ 82CFXIBYO IBYO OOFC202309 202309 014000002633+03668-03199-01550+03421+03174-01275+07992+000908220004336+ 81CFXIBYO IBYO OOFP202309 202309 014000000736-00478+00428-00502+01117-00397+00183-00507+01578- 82CFXIBYO IBYO OOFP202309 202309 014000000184+00008+00508+02123-00252-00152+02034-01970-000908220000509+ 81CFXIBYO IBYO OOFC202309 202309 014100000813-00608+01676-00579-00030-01685+02611-01806-00667+ 82CFXIBYO IBYO OOFC202309 202309 014100002543+03611-03036-01273+03100+03125-01039+07434+000860750003499+ 81CFXIBYO IBYO OOFP202309 202309 014100000813-00611+00451-00656+01254-00461+00162-00666+01782- 82CFXIBYO IBYO OOFP202309 202309 014100000095+00064+00667+02399-00573-00200+02272-02524-000860750000668+ 81CFXIBYO IBYO OOFC202309 202309 014200000880-00770+01683-00363-00166-01704+02565-01578-00457+ 82CFXIBYO IBYO OOFC202309 202309 014200002319+03520-02808-00988+02612+03056-00814+06721+000819350002727+ 81CFXIBYO IBYO OOFP202309 202309 014200000880-00771+00458-00867+01390-00481+00116-00888+01991- 82CFXIBYO IBYO OOFP202309 202309 014200000129-00154+00891+02684-01061-00267+02500-03232-000819350000891+ 81CFXIBYO IBYO OOFC202309 202309 014300000928-00920+01662-00093-00288-01607+02483-01272-00258+ 82CFXIBYO IBYO OOFC202309 202309 014300001926+03385-02500-00710+02018+02964-00609+05857+000781930002035+ 81CFXIBYO IBYO OOFP202309 202309 014300000928-00920+00438-01133+01512-00383+00035-01186+02190- 82CFXIBYO IBYO OOFP202309 202309 014300000523-00288+01193+02962-01660-00358+02709-04094-000781930001194+ 81CFXIBYO IBYO OOFC202309 202309 014400000945-00976+01604-00205+00383-01334+02356-00883-00083+ 82CFXIBYO IBYO OOFC202309 202309 014400001427+03197-02094-00459+01440+02842-00432+04866+000748380001441+ 81CFXIBYO IBYO OOFP202309 202309 014400000945-00976+00380-01429+01607-00109+00092+01569+02365- 82CFXIBYO IBYO OOFP202309 202309 014400001027-00475+01593+03214-02250-00477+02889-05084-000748380001595+ 81CFXIBYO IBYO OOFC202309 202309 014500000922-00851+01501-00437+00440-00953+02178-00427-00051- 82CFXIBYO IBYO OOFC202309 202309 014500000964+02949-01574-00253+00964+02685-00289+03812+000721980000965+ 81CFXIBYO IBYO OOFP202309 202309 014500000922-00850+00277-01661+01664-00277-00270+02022+02500- 82CFXIBYO IBYO OOFP202309 202309 014500001501-00723+02104+03421-02731-00633+03033-06139-000721980002114+ 81CFXIBYO IBYO OOFC202309 202309 014600000858-00602+01356-00478+00453-00615+01953-00012-00136- 82CFXIBYO IBYO OOFC202309 202309 014600000615+02649-00964-00104+00615+02490-00185+02808+000705940000615+ 81CFXIBYO IBYO OOFP202309 202309 014600000857-00597+00132-01701+01678-00625-00495+02436+02585- 82CFXIBYO IBYO OOFP202309 202309 014600001855-01023+02709+03570-03085-00825+03140-07149-000705940002760+ 81CFXIBYO IBYO OOFC202309 202309 014700000763-00380+01185-00360+00429-00381+01702-00192+00175- 82CFXIBYO IBYO OOFC202309 202309 014700000381+02318-00389-00013+00381+02262-00114+01962+000701710000381+ 81CFXIBYO IBYO OOFP202309 202309 014700000762-00367+00040+01582+01654-00863-00746+02641+02624- 82CFXIBYO IBYO OOFP202309 202309 014700002094-01355+03284+03663-03324-01050+03211-08002-000701710003522+ 81CFXIBYO IBYO OOFC202309 202309 014800000657-00238+01011-00235+00384-00238+01453-00196+00180- 82CFXIBYO IBYO OOFC202309 202309 014800000238+01990-00043-00033-00238+02012-00071+01339+000711630000238+ 81CFXIBYO IBYO OOFP202309 202309 014800000656-00220+00216+01450+01608-01010-00998+02644+02630- 82CFXIBYO IBYO OOFP202309 202309 014800002240-01685+03632+03710-03470-01298+03255-08636-000711630004375+ 81CFXIBYO IBYO OOFC202309 202309 014900000560-00158+00855-00157+00335-00158+01231-00147+00170- 82CFXIBYO IBYO OOFC202309 202309 014900000158+01696-00064+00052-00158+01755-00047+00931+000738260000158+ 81CFXIBYO IBYO OOFP202309 202309 014900000557-00138+00373+01368+01558-01092-01221+02593+02619- 82CFXIBYO IBYO OOFP202309 202309 014900002322-01981+03740+03730-03552-01554+03280-09054-000738260005293+ 81CFXIBYO IBYO OOFC202309 202309 015000000451-00089+00691-00089+00274-00089+01002-00088+00146- 82CFXIBYO IBYO OOFC202309 202309 015000000089+01396-00071+00058-00089+01502-00027+00577+000738260000089+ 81CFXIBYO IBYO OOFP202309 202309 015000000446-00068+00541+01298+01495-01162-01454+02528+02595- 82CFXIBYO IBYO OOFP202309 202309 015000002392-02285+03747+03736-03622-01807+03301-09425-000738260006223+ 81CFXIBYO IBYO OOFC202309 202309 015100000353-00048+00543-00048+00215-00048+00797-00048+00119- 82CFXIBYO IBYO OOFC202309 202309 015100000048+01125-00046+00054-00048+01256-00014+00340+000738260000048+ 81CFXIBYO IBYO OOFP202309 202309 015100000343-00028+00693+01258+01433-01202-01664+02488+02565- 82CFXIBYO IBYO OOFP202309 202309 015100002432-02561+03718+03731-03662-02054+03313-09681-000738260007183+ 81CFXIBYO IBYO OOFC202309 202309 015200000268-00025+00417-00025+00163-00025+00620-00025+00091- 82CFXIBYO IBYO OOFC202309 202309 015200000025+00889-00024+00044-00025+01023-00007+00190+000738260000025+ 81CFXIBYO IBYO OOFP202309 202309 015200000253-00007+00825+01237+01377-01223-01848+02467+02535- 82CFXIBYO IBYO OOFP202309 202309 015200002453-02804+03697+03720-03683-02288+03319-09855-000738260008162+ 81CFXIBYO IBYO OOFC202309 202309 015300000198-00012+00313-00012+00120-00012+00473-00012+00067- 82CFXIBYO IBYO OOFC202309 202309 015300000012+00690-00012+00034-00012+00811-00004+00101+000738260000012+ 81CFXIBYO IBYO OOFP202309 202309 015300000176-00000+00937+01230+01327-01230-02004+02460+02507- 82CFXIBYO IBYO OOFP202309 202309 015300002460-03013+03690+03707-03690-02504+03321-09959-000738260009155+ 81CFXIBYO IBYO OOFC202309 202309 015400000143-00006+00229-00006+00085-00006+00353-00006+00048- 82CFXIBYO IBYO OOFC202309 202309 015400000006+00525-00006+00025-00006+00624-00002+00051+000738260000006+ 81CFXIBYO IBYO OOFP202309 202309 015400000114-00000+01029+01230+01287-01230-02132+02460+02483- 82CFXIBYO IBYO OOFP202309 202309 015400002460-03187+03690+03695-03690-02694+03321-09997-000738260010155+ 81CFXIBYO IBYO OOFC202309 202309 015500000101-00003+00165-00003+00059-00003+00259-00003+00033- 82CFXIBYO IBYO OOFC202309 202309 015500000003+00393-00002+00017-00003+00465-00001+00024+000738260000003+ 81CFXIBYO IBYO OOFP202309 202309 015500000069-00000+01097+01230+01260-01230-02232+02460+02469- 82CFXIBYO IBYO OOFP202309 202309 015500002460-03325+03690+03690-03690-02856+03321-10000-000738260011155+ 81CFXIBYO IBYO OOFC202309 202309 015600000070-00001+00116-00001+00040-00001+00187-00001+00022- 82CFXIBYO IBYO OOFC202309 202309 015600000001+00290-00001+00011-00001+00335-00000+00011+000738260000001+ 81CFXIBYO IBYO OOFP202309 202309 015600000038-00000+01147+01230+01243-01230-02307+02460+02462- 82CFXIBYO IBYO OOFP202309 202309 015600002460-03433+03690+03690-03690-02988+03321-10000-000738260012155+ 81CFXIBYO IBYO OOFC202309 202309 015700000047-00000+00081-00000+00027-00000+00133-00000+00014- 82CFXIBYO IBYO OOFC202309 202309 015700000000+00210-00000+00007-00000+00232-00000+00004+000738260000000+ 81CFXIBYO IBYO OOFP202309 202309 015700000018-00000+01182+01230+01233-01230-02362+02460+02460- 82CFXIBYO IBYO OOFP202309 202309 015700002460-03514+03690+03690-03690-03091+03321-10000-000738260013155+ 81CFXIBYO IBYO OOFC202309 202309 015800000032-00000+00055-00000+00017-00000+00092-00000+00009- 82CFXIBYO IBYO OOFC202309 202309 015800000000+00150-00000+00005-00000+00156-00000+00002+000738260000000+ 81CFXIBYO IBYO OOFP202309 202309 015800000006-00000+01206+01230+01230-01230-02402+02460+02460- 82CFXIBYO IBYO OOFP202309 202309 015800002460-03575+03690+03690-03690-03170+03321-10000-000738260014155+ 81CFXIBYO IBYO OOFC202310 202310 012800000392-00128+01513-01102-00709+01357+02651-02332-01789+ 82CFXIBYO IBYO OOFC202310 202310 012800002577+03805-03562-02844+03783+03283-02856+09531+001598490016458+ 81CFXIBYO IBYO OOFP202310 202310 012800000413-00189+00306-00198+00537-00176+00216-00203+00683- 82CFXIBYO IBYO OOFP202310 202310 012800000155+00140-00206+00852-00125+00060+00452-00484-001598490000211+ 81CFXIBYO IBYO OOFC202310 202310 013000000457-00165+01558-01065-00620+01392+02679-02295-01671+ 82CFXIBYO IBYO OOFC202310 202310 013000002606+03818-03525-02694+03802+03271-02743+09418+001475120014495+ 81CFXIBYO IBYO OOFP202310 202310 013000000474-00221+00349-00231+00622-00205+00242-00236+00795- 82CFXIBYO IBYO OOFP202310 202310 013000000180+00153-00239+00995-00141+00069+00563-00586-001475120000243+ 81CFXIBYO IBYO OOFC202310 202310 013200000536-00215+01611-01015-00511+01437+02711-02245-01528+ 82CFXIBYO IBYO OOFC202310 202310 013200002642+03832-03475-02510+03822+03256-02593+09267+001354230012545+ 81CFXIBYO IBYO OOFP202310 202310 013200000549-00264+00399-00275+00726-00244+00272-00281+00933- 82CFXIBYO IBYO OOFP202310 202310 013200000212+00167-00284+01173-00159+00083+00709-00725-001354230000288+ 81CFXIBYO IBYO OOFC202310 202310 013400000633-00288+01675-00941-00375+01501+02747-02171-01347+ 82CFXIBYO IBYO OOFC202310 202310 013400002690+03845-03401-02278+03843+03234-02395+09051+001240890010619+ 81CFXIBYO IBYO OOFP202310 202310 013400000642-00327+00460-00341+00857-00301+00307-00348+01108- 82CFXIBYO IBYO OOFP202310 202310 013400000255+00179-00352+01398-00179+00103+00905-00927-001240890000355+ 81CFXIBYO IBYO OOFC202310 202310 013600000749-00390+01749-00833-00210+01587+02784-02063-01125+ 82CFXIBYO IBYO OOFC202310 202310 013600002748+03852-03293-01992+03854+03202-02138+08741+001132200008727+ 81CFXIBYO IBYO OOFP202310 202310 013600000755-00418+00531-00438+01017-00380+00343-00447+01324- 82CFXIBYO IBYO OOFP202310 202310 013600000310+00186-00451+01678-00189+00133+01160-01223-001132200000454+ 81CFXIBYO IBYO OOFC202310 202310 013800000882-00534+01827-00675-00015+01703+02816-01904-00859+ 82CFXIBYO IBYO OOFC202310 202310 013800002809+03844-03134-01648+03822+03154-01817+08292+001027080006886+ 81CFXIBYO IBYO OOFP202310 202310 013800000885-00552+00608-00582+01209-00489+00374-00594+01585- 82CFXIBYO IBYO OOFP202310 202310 013800000369+00178-00599+02018-00158+00177+01480-01657-001027080000602+ 81CFXIBYO IBYO OOFC202310 202310 014000001024-00739+01900-00440-00206-01845+02829-01660-00551+ 82CFXIBYO IBYO OOFC202310 202310 014000002833+03805-02890-01244+03653+03081-01436+07628+000927100005130+ 81CFXIBYO IBYO OOFP202310 202310 014000001025-00748+00680-00803+01428-00627+00387-00824+01891- 82CFXIBYO IBYO OOFP202310 202310 014000000392+00140-00831+02418-00009-00246+01861-02307-000927100000834+ 81CFXIBYO IBYO OOFC202310 202310 014200001157-01022+01944-00073-00436-01959+02793-01258-00216+ 82CFXIBYO IBYO OOFC202310 202310 014200002672+03700-02484-00798+03134+02959-01029+06638+000842500003536+ 81CFXIBYO IBYO OOFP202310 202310 014200001157-01024+00724-01156+01656-00739+00352-01205+02224- 82CFXIBYO IBYO OOFP202310 202310 014200000231+00037-01220+02862-00526-00362+02274-03287-000842500001225+ 81CFXIBYO IBYO OOFC202310 202310 014400001233-01254+01912-00419+00626-01798+02661-00636-00091- 82CFXIBYO IBYO OOFC202310 202310 014400002073+03478-01814-00372+02176+02758-00655+05278+000780360002210+ 81CFXIBYO IBYO OOFP202310 202310 014400001233-01254+00692-01640+01846-00578+00221-01810+02531- 82CFXIBYO IBYO OOFP202310 202310 014400000369-00183+01866+03289-01495-00556+02657-04641-000780360001882+ 81CFXIBYO IBYO OOFC202310 202310 014600001200-01075+01760-00746+00715-01186+02394-00083+00300- 82CFXIBYO IBYO OOFC202310 202310 014600001209+03101-00889-00047+01212+02463-00362+03701+000731910001212+ 81CFXIBYO IBYO OOFP202310 202310 014600001200-01073+00540-01966+01935-00045-00046+02523+02741- 82CFXIBYO IBYO OOFP202310 202310 014600001261-00559+02774+03616-02491-00843+02961-06222-000731910002869+ 81CFXIBYO IBYO OOFC202310 202310 014800001049-00592+01489-00560+00679-00596+02001-00408+00373- 82CFXIBYO IBYO OOFC202310 202310 014800000596+02588-00026-00126-00596+02071-00179+02251+000709320000596+ 81CFXIBYO IBYO OOFP202310 202310 014800001048-00568+00267-01775+01899-00662-00441+02849+02815- 82CFXIBYO IBYO OOFP202310 202310 014800001892-01074+03636+03791-03122-01230+03151-07689-000709320004238+ 81CFXIBYO IBYO OOFC202310 202310 015000000851-00306+01188-00304+00573-00306+01591-00287+00349- 82CFXIBYO IBYO OOFC202310 202310 015000000306+02062-00202+00172-00306+01630-00092+01302+000732130000306+ 81CFXIBYO IBYO OOFP202310 202310 015000000846-00268+00038+01498+01791-00962-00856+02721+02790- 82CFXIBYO IBYO OOFP202310 202310 015000002192-01605+03867+03839-03422-01669+03241-08664-000732130005938+ 81CFXIBYO IBYO OOFC202310 202310 015200000630-00132+00877-00132+00432-00132+01180-00131+00277- 82CFXIBYO IBYO OOFC202310 202310 015200000132+01545-00126+00159-00132+01205-00039+00649+000732130000132+ 81CFXIBYO IBYO OOFP202310 202310 015200000616-00090+00359+01320+01643-01140-01278+02550+02714- 82CFXIBYO IBYO OOFP202310 202310 015200002370-02135+03780+03823-03600-02096+03294-09359-000732130007760+ 81CFXIBYO IBYO OOFC202310 202310 015400000433-00051+00607-00051+00298-00051+00827-00051+00195- 82CFXIBYO IBYO OOFC202310 202310 015400000051+01098-00051+00119-00051+00828-00015+00288+000732130000051+ 81CFXIBYO IBYO OOFP202310 202310 015400000405-00015+00646+01245+01497-01215-01650+02475+02623- 82CFXIBYO IBYO OOFP202310 202310 015400002445-02601+03705+03778-03675-02479+03317-09779-000732130009685+ 81CFXIBYO IBYO OOFC202310 202310 015600000279-00018+00397-00018+00191-00018+00550-00018+00125- 82CFXIBYO IBYO OOFC202310 202310 015600000018+00745-00018+00078-00018+00526-00005+00113+000732130000018+ 81CFXIBYO IBYO OOFP202310 202310 015600000228-00000+00882+01230+01369-01230-01955+02460+02536- 82CFXIBYO IBYO OOFP202310 202310 015600002460-02985+03690+03725-03690-02791+03321-09977-000732130011670+ 81CFXIBYO IBYO OOFC202312 202312 013000000804-00366+01852-00864-00224+01581+02921-02094-01227+ 82CFXIBYO IBYO OOFC202312 202312 013000002777+04010-03324-02204+03952+03211-02662+09085+001403920015796+ 81CFXIBYO IBYO OOFP202312 202312 013000000830-00457+00658-00479+01023-00425+00505-00494+01239- 82CFXIBYO IBYO OOFP202312 202312 013000000381+00369-00504+01479-00319+00138+00630-00896-001403920000523+ 81CFXIBYO IBYO OOFC202312 202312 013200000911-00465+01932-00757-00084+01667+02975-01987-01053+ 82CFXIBYO IBYO OOFC202312 202312 013200002847+04040-03217-01992+03998+03179-02528+08880+001319670013903+ 81CFXIBYO IBYO OOFP202312 202312 013200000931-00539+00732-00567+01154-00499+00555-00586+01403- 82CFXIBYO IBYO OOFP202312 202312 013200000441+00398-00598+01680-00360+00164+00759-01081-001319670000618+ 81CFXIBYO IBYO OOFC202312 202312 013400001025-00576+02013-00635-00066-01763+03028-01864-00863+ 82CFXIBYO IBYO OOFC202312 202312 013400002920+04068-03094-01759+04040+03142-02368+08636+001229970012026+ 81CFXIBYO IBYO OOFP202312 202312 013400001040-00635+00809-00670+01297-00583+00605-00692+01585- 82CFXIBYO IBYO OOFP202312 202312 013400000507+00423-00707+01904-00399+00196+00915-01307-001229970000728+ 81CFXIBYO IBYO OOFC202312 202312 013600001147-00707+02097-00490-00229-01874+03078-01714-00654+ 82CFXIBYO IBYO OOFC202312 202312 013600003000+04088-02944-01500+04074+03097-02174+08335+001137120010176+ 81CFXIBYO IBYO OOFP202312 202312 013600001156-00752+00890-00796+01455-00683+00653-00823+01787- 82CFXIBYO IBYO OOFP202312 202312 013600000580+00443-00839+02155-00431+00234+01106-01591-001137120000860+ 81CFXIBYO IBYO OOFC202312 202312 013800001277-00871+02183-00307-00409-02005+03124-01519-00420+ 82CFXIBYO IBYO OOFC202312 202312 013800003082+04097-02749-01207+04084+03039-01938+07942+001045400008371+ 81CFXIBYO IBYO OOFP202312 202312 013800001283-00901+00973-00960+01629-00805+00697-00995+02015- 82CFXIBYO IBYO OOFP202312 202312 013800000658+00452-01015+02441-00440+00285+01340-01966-001045400001036+ 81CFXIBYO IBYO OOFC202312 202312 014000001413-01086+02265-00055-00604-02161+03156-01245-00160+ 82CFXIBYO IBYO OOFC202312 202312 014000003148+04084-02468-00879+04023+02957-01656+07409+000962590006652+ 81CFXIBYO IBYO OOFP202312 202312 014000001416-01103+01052-01192+01821-00954+00728-01243+02269- 82CFXIBYO IBYO OOFP202312 202312 014000000722+00441-01270+02763-00381+00360+01621-02481-000962590001294+ 81CFXIBYO IBYO OOFC202312 202312 014200001541-01352+02327-00288+00802-02309+03157-00855-00111- 82CFXIBYO IBYO OOFC202312 202312 014200003128+04031-02052-00530+03789+02837-01341+06691+000893750005070+ 81CFXIBYO IBYO OOFP202312 202312 014200001541-01358+01114-01517+02015-01097+00730-01606+02538- 82CFXIBYO IBYO OOFP202312 202312 014200000702+00388-01651+03109-00149+00471+01939-03184-000893750001688+ 81CFXIBYO IBYO OOFC202312 202312 014400001633-01601+02344-00694+00973-02338+03103-00348-00365- 82CFXIBYO IBYO OOFC202312 202312 014400002885+03911-01485-00191+03252+02670-01016+05780+000835310003665+ 81CFXIBYO IBYO OOFP202312 202312 014400001633-01602+01131-01911+02186-01125+00677-02091+02791- 82CFXIBYO IBYO OOFP202312 202312 014400000459+00270-02185+03447-00389-00628+02271-04084-000835310002255+ 81CFXIBYO IBYO OOFC202312 202312 014600001661-01671+02288-01052+01088-02077+02968-00223+00567- 82CFXIBYO IBYO OOFC202312 202312 014600002307+03699-00779-00099-02416+02448-00710+04703+000785410002479+ 81CFXIBYO IBYO OOFP202312 202312 014600001661-01671+01076-02265+02301-00863+00542-02650+02993- 82CFXIBYO IBYO OOFP202312 202312 014600000127-00060-02868+03739-01247-00842+02589-05159-000785410003041+ 81CFXIBYO IBYO OOFC202312 202312 014800001603-01390+02141-01134+01118-01504+02734-00667+00686- 82CFXIBYO IBYO OOFC202312 202312 014800001544+03380-00044-00305-01556+02164-00456+03548+000746620001559+ 81CFXIBYO IBYO OOFP202312 202312 014800001603-01384+00928-02346+02332-00269+00308-03093+03114- 82CFXIBYO IBYO OOFP202312 202312 014800000937-00258+03595+03947-02167-01119+02864-06324-000746620004093+ 81CFXIBYO IBYO OOFC202312 202312 015000001457-00902+01907-00857+01059-00914+02410-00723+00710- 82CFXIBYO IBYO OOFC202312 202312 015000000916+02968-00416+00409-00916+01829-00271+02466+000721650000916+ 81CFXIBYO IBYO OOFP202312 202312 015000001454-00857+00690-02056+02271-00373-00019+03148+03138- 82CFXIBYO IBYO OOFP202312 202312 015000001603-00674+04058+04053-02833-01450+03064-07429-000721650005427+ 81CFXIBYO IBYO OOFC202312 202312 015200001255-00520+01623-00516+00934-00520+02041-00499+00658- 82CFXIBYO IBYO OOFC202312 202312 015200000520+02512-00433+00424-00520+01474-00155+01606+000713490000521+ 81CFXIBYO IBYO OOFP202312 202312 015200001245-00443+00398-01673+02141-00787-00397+02901+03083- 82CFXIBYO IBYO OOFP202312 202312 015200002017-01140+04074+04068-03247-01806+03188-08329-000713490007013+ 81CFXIBYO IBYO OOFC202312 202312 015400001047-00306+01346-00306+00790-00306+01690-00304+00572- 82CFXIBYO IBYO OOFC202312 202312 015400000306+02082-00293+00389-00306+01142-00091+01032+000726460000306+ 81CFXIBYO IBYO OOFP202312 202312 015400001026-00218+00108-01448+01988-01012-00764+02678+02990- 82CFXIBYO IBYO OOFP202312 202312 015400002242-01586+03908+04030-03472-02142+03256-08954-000726460008788+ 81CFXIBYO IBYO OOFC202312 202312 015600000830-00161+01066-00161+00630-00161+01342-00161+00463- 82CFXIBYO IBYO OOFC202312 202312 015600000162+01661-00161+00326-00162+00843-00048+00606+000726460000162+ 81CFXIBYO IBYO OOFP202312 202312 015600000790-00075+00194+01305+01811-01155-01136+02535+02869- 82CFXIBYO IBYO OOFP202312 202312 015600002385-02033+03765+03958-03615-02450+03299-09449-000726460010645+ 81CFXIBYO IBYO OOFC202312 202312 015800000634-00080+00816-00080+00481-00081+01033-00080+00356- 82CFXIBYO IBYO OOFC202312 202312 015800000081+01288-00080+00255-00081+00594-00024+00334+000726460000081+ 81CFXIBYO IBYO OOFP202312 202312 015800000563-00010+00477+01240+01637-01220-01481+02470+02739- 82CFXIBYO IBYO OOFP202312 202312 015800002450-02445+03700+03869-03680-02712+03318-09802-000726460012580+ 81CFXVX VXB FUT 202307 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX VXB FUT 202307 000000004893+07340-07340-07340+07340+06606-04107+10000+000000000136990+ 81CFXVX VXB FUT 202308 000000000000+00000+01677-01677-01677+01677+03353-03353-03353+ 82CFXVX VXB FUT 202308 000000003353+05030-05030-05030+05030+04527-04527+10000+000000000157475+ 81CFXVX VXB FUT 202309 000000000000+00000+01397-01397-01397+01397+02793-02793-02793+ 82CFXVX VXB FUT 202309 000000002793+04190-04190-04190+04190+03771-03771+10000+000000000170817+ 81CFXVX VXB FUT 202310 000000000000+00000+01197-01197-01197+01197+02393-02393-02393+ 82CFXVX VXB FUT 202310 000000002393+03590-03590-03590+03590+03231-03231+10000+000000000176492+ 81CFXVX VXB FUT 202311 000000000000+00000+01073-01073-01073+01073+02147-02147-02147+ 82CFXVX VXB FUT 202311 000000002147+03220-03220-03220+03220+02898-02898+10000+000000000181050+ 81CFXVX VXB FUT 202312 000000000000+00000+00973-00973-00973+00973+01947-01947-01947+ 82CFXVX VXB FUT 202312 000000001947+02920-02920-02920+02920+02628-02628+10000+000000000184000+ 81CFXVX VXB FUT 202401 000000000000+00000+00907-00907-00907+00907+01813-01813-01813+ 82CFXVX VXB FUT 202401 000000001813+02720-02720-02720+02720+02448-02448+10000+000000000194916+ 81CFXVX VXB FUT 202402 000000000000+00000+00843-00843-00843+00843+01687-01687-01687+ 82CFXVX VXB FUT 202402 000000001687+02530-02530-02530+02530+02277-02277+10000+000000000197250+ 81CFXVX VXB FUT 202403 000000000000+00000+00953-00953-00953+00953+01907-01907-01907+ 82CFXVX VXB FUT 202403 000000001907+02860-02860-02860+02860+02574-02574+10000+000000000200000+ 81CFXVXM VXB FUT 202307 000000000000+00000+00245-00245-00245+00245+00489-00489-00489+ 82CFXVXM VXB FUT 202307 000000000489+00734-00734-00734+00734+00661-00411+10000+000000000136990+ 81CFXVXM VXB FUT 202308 000000000000+00000+00168-00168-00168+00168+00335-00335-00335+ 82CFXVXM VXB FUT 202308 000000000335+00503-00503-00503+00503+00453-00453+10000+000000000157475+ 81CFXVXM VXB FUT 202309 000000000000+00000+00140-00140-00140+00140+00279-00279-00279+ 82CFXVXM VXB FUT 202309 000000000279+00419-00419-00419+00419+00377-00377+10000+000000000170817+ 81CFXVXM VXB FUT 202310 000000000000+00000+00120-00120-00120+00120+00239-00239-00239+ 82CFXVXM VXB FUT 202310 000000000239+00359-00359-00359+00359+00323-00323+10000+000000000176492+ 81CFXVXM VXB FUT 202311 000000000000+00000+00107-00107-00107+00107+00215-00215-00215+ 82CFXVXM VXB FUT 202311 000000000215+00322-00322-00322+00322+00290-00290+10000+000000000181050+ 81CFXVXM VXB FUT 202312 000000000000+00000+00097-00097-00097+00097+00195-00195-00195+ 82CFXVXM VXB FUT 202312 000000000195+00292-00292-00292+00292+00263-00263+10000+000000000184000+ 81CFXVX30 VXW FUT 20230726 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX30 VXW FUT 20230726 000000004893+07340-07340-07340+07340+06606-04400+10000+000000000146750+ 81CFXVX31 VXW FUT 20230802 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX31 VXW FUT 20230802 000000004893+07340-07340-07340+07340+06606-04505+10000+000000000150250+ 81CFXVX32 VXW FUT 20230809 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX32 VXW FUT 20230809 000000004893+07340-07340-07340+07340+06606-04617+10000+000000000154000+ 81CFXVX34 VXW FUT 20230823 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX34 VXW FUT 20230823 000000004893+07340-07340-07340+07340+06606-04721+10000+000000000157475+ 81CFXVX35 VXW FUT 20230830 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX35 VXW FUT 20230830 000000004893+07340-07340-07340+07340+06606-04721+10000+000000000157475+