0 CFX 20230711SFC 202307111654U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000668100 T BRLBUSD$0000185013 T CADCUSD$0000755087 T CHFSUSD$0001136492 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001100050 T GBPLUSD$0001292900 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007119 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000619700 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202307202307022023082023080320230920230904202310202310052023112023111 S VIX 200906202312202312072024012024010820240220240209202403202403 1 3 VIX 1001202307202307022023082023080320230920230904202310202310 100010001100 19 16 20 18 3 VIX 1005202311202311062023122023120720240120240108202402202402 100010001100 15 20 17 14 3 VIX 1009202403202403 100010001100 20 C VIX 1001020000420010601A020701B C VIX 1002020000460010501A020601B C VIX 1003020000500010401A020501B C VIX 1004020000850010701A020801B C VIX 1005020000680010501A020701B C VIX 1006020000830010601A020801B C VIX 1007020000660010301A020401B C VIX 1008020000780010401A020601B C VIX 1009020001020010501A020801B C VIX 1010020001010010401A020701B C VIX 1011020001060010201A020301B C VIX 1012020001020010301A020501B C VIX 1013020001320010401A020801B C VIX 1014020001250010301A020601B C VIX 1015020002630010601A020901B C VIX 1016020002580010701A020901B C VIX 1017020002540010801A020901B C VIX 1018020001450010301A020701B C VIX 1019020001610010201A020401B C VIX 1020020002850010501A020901B C VIX 1021020001740010301A020801B C VIX 1022020001930010201A020501B C VIX 1023020003180010401A020901B C VIX 1024020002040010201A020601B C VIX 1025020002190010201A020701B C VIX 1026020002430010101A020201B C VIX 1027020002480010201A020801B C VIX 1028020003750010301A020901B C VIX 1029020003100010101A020301B C VIX 1030020004720010201A020901B C VIX 1031020003630010101A020401B C VIX 1032020003900010101A020501B C VIX 1033020003910010101A020601B C VIX 1034020004020010101A020701B C VIX 1035020004310010101A020801B C VIX 1036020006710010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230719 0093232500330000007340300003000005180021918 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0084856800290000005030300003000005250098630 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0076443400250000004190300003000005310194521 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0073413300210000003590300003000005340271233 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0067481200180000003220300003000005370347945 00100020231115VIX M 00000000N0000000 B CBOVIX OOP 20231220 0062597500160000002920300003000005380443836 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0059568900150000002720300003000005380520548 00100020240117VIX M 00000000N0000000 B CBOVIX OOP 20240214 0057967000130000002530300003000005390597260 00100020240214VIX M 00000000N0000000 B CBOVIX OOP 20240320 0054471100130000002860300003000005390693151 00100020240320VIX M 00000000N0000000 B CBOVIXW OOP 20230712 0079201100330000000000300003000000000002740 00100020230712VIX M 00000000N0000000 B CBOVIXW OOP 20230726 0093832100330000000000300003000005180041096 00100020230726VIX M 00000000N0000000 B CBOVIXW OOP 20230802 0091966400330000000000300003000005190060274 00100020230802VIX M 00000000N0000000 B CBOVIXW OOP 20230809 0083737500330000000000300003000005230079452 00100020230809VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230719 001000000002-00001+00244-00244-00232+00244+00488-00488-00429+ 82CBOVIX VIX OOPC 20230719 001000000464+00733-00733-00535+00552+00660-00167+09923+012496880005553+ 81CBOVIX VIX OOPP 20230719 001000000002-00001+00000+00001+00012-00000-00001+00001+00060- 82CBOVIX VIX OOPP 20230719 001000000025-00001+00001+00198-00181-00000+00299-00065-012496880000007+ 81CBOVIX VIX OOPC 20230719 001050000002-00001+00244-00244-00227+00244+00488-00488-00410+ 82CBOVIX VIX OOPC 20230719 001050000448+00732-00732-00494+00505+00660-00152+09896+011701760005056+ 81CBOVIX VIX OOPP 20230719 001050000002-00001+00000+00001+00017-00001-00001+00001+00079- 82CBOVIX VIX OOPP 20230719 001050000041-00001+00001+00239-00228-00000+00314-00092-011701760000009+ 81CBOVIX VIX OOPC 20230719 001100000003-00001+00244-00243-00222+00243+00488-00488-00387+ 82CBOVIX VIX OOPC 20230719 001100000426+00732-00732-00450+00456+00660-00137+09859+010889710004559+ 81CBOVIX VIX OOPP 20230719 001100000003-00001+00001+00001+00023-00001-00001+00001+00102- 82CBOVIX VIX OOPP 20230719 001100000063-00001+00001+00283-00277-00000+00329-00128-010889710000012+ 81CBOVIX VIX OOPC 20230719 001150000004-00001+00244-00243-00214+00242+00487-00487-00360+ 82CBOVIX VIX OOPC 20230719 001150000394+00732-00732-00404+00406+00659-00122+09811+010052650004064+ 81CBOVIX VIX OOPP 20230719 001150000004-00002+00001+00002+00030-00003-00001+00002+00129- 82CBOVIX VIX OOPP 20230719 001150000095-00002+00002+00329-00327-00000+00344-00176-010052650000016+ 81CBOVIX VIX OOPC 20230719 001200000005-00002+00243-00242-00204+00239+00487-00487-00328+ 82CBOVIX VIX OOPC 20230719 001200000354+00731-00731-00356+00357+00659-00107+09748+009179990003569+ 81CBOVIX VIX OOPP 20230719 001200000005-00002+00001+00002+00040-00005-00002+00002+00160- 82CBOVIX VIX OOPP 20230719 001200000135-00002+00002+00377-00376-00001+00359-00240-009179990000020+ 81CBOVIX VIX OOPC 20230719 001250000006-00002+00243-00242-00192+00234+00486-00486-00292+ 82CBOVIX VIX OOPC 20230719 001250000307+00731-00731-00307+00307+00659-00092+09666+008256740003074+ 81CBOVIX VIX OOPP 20230719 001250000006-00002+00002+00002+00052-00010-00002+00003+00197- 82CBOVIX VIX OOPP 20230719 001250000182-00002+00003+00426-00426-00001+00374-00321-008256740000025+ 81CBOVIX VIX OOPC 20230719 001300000009-00004+00241-00240-00173+00221+00485-00484-00251+ 82CBOVIX VIX OOPC 20230719 001300000259+00729-00729-00259+00259+00659-00078+09432+007898840002595+ 81CBOVIX VIX OOPP 20230719 001300000009-00004+00003+00004+00071-00024-00004+00005+00238- 82CBOVIX VIX OOPP 20230719 001300000229-00004+00005+00474-00474-00001+00388-00556-007898840000045+ 81CBOVIX VIX OOPC 20230719 001350000013-00010+00237-00234-00150+00196+00479-00478-00210+ 82CBOVIX VIX OOPC 20230719 001350000216+00723-00723-00215+00216+00657-00065+08893+008190010002155+ 81CBOVIX VIX OOPP 20230719 001350000013-00010+00007+00010+00095-00048-00010+00011+00279- 82CBOVIX VIX OOPP 20230719 001350000273-00010+00011+00518-00518-00003+00401-01095-008190010000105+ 81CBOVIX VIX OOPC 20230719 001400000017-00016+00232-00225-00126+00166+00471-00470-00171+ 82CBOVIX VIX OOPC 20230719 001400000174+00714-00714-00174+00174+00654-00052+08224+008188220001741+ 81CBOVIX VIX OOPP 20230719 001400000017-00016+00013+00019+00119-00078-00018+00019+00318- 82CBOVIX VIX OOPP 20230719 001400000315-00019+00019+00559-00559-00006+00414-01763-008188220000190+ 81CBOVIX VIX OOPC 20230719 001450000020-00025+00221-00209-00103+00136+00456-00454-00138+ 82CBOVIX VIX OOPC 20230719 001450000140+00699-00698-00140+00140+00649-00042+07292+008622040001401+ 81CBOVIX VIX OOPP 20230719 001450000020-00025+00023+00035+00142-00108-00033+00035+00351- 82CBOVIX VIX OOPP 20230719 001450000349-00035+00035+00593-00593-00011+00424-02696-008622040000350+ 81CBOVIX VIX OOPC 20230719 001500000022-00031+00208-00189-00082+00109+00437-00433-00109+ 82CBOVIX VIX OOPC 20230719 001500000111+00678-00677-00111+00111+00643-00033+06320+008954580001112+ 81CBOVIX VIX OOPP 20230719 001500000022-00031+00036+00056+00162-00135-00052+00056+00379- 82CBOVIX VIX OOPP 20230719 001500000378-00055+00056+00622-00622-00017+00432-03668-008954580000560+ 81CBOVIX VIX OOPC 20230719 001600000022-00033+00177-00137-00052+00069+00388-00375-00069+ 82CBOVIX VIX OOPC 20230719 001600000069+00622-00619-00069+00070+00626-00021+04493+009691900000695+ 81CBOVIX VIX OOPP 20230719 001600000022-00033+00067+00108+00192-00175-00101+00114+00420- 82CBOVIX VIX OOPP 20230719 001600000419-00111+00114+00664-00664-00034+00445-05495-009691900001142+ 81CBOVIX VIX OOPC 20230719 001700000020-00028+00145-00086-00034+00046+00331-00301-00045+ 82CBOVIX VIX OOPC 20230719 001700000046+00553-00543-00046+00046+00603-00014+03141+010693820000460+ 81CBOVIX VIX OOPP 20230719 001700000020-00028+00100+00158+00210-00199-00158+00188+00444- 82CBOVIX VIX OOPP 20230719 001700000443-00180+00190+00687-00687-00057+00452-06847-010693820001906+ 81CBOVIX VIX OOPC 20230719 001800000017-00022+00117-00051-00023+00032+00278-00228-00031+ 82CBOVIX VIX OOPC 20230719 001800000032+00482-00458-00032+00032+00577-00010+02238+011686280000320+ 81CBOVIX VIX OOPP 20230719 001800000017-00022+00128+00193+00221-00213-00211+00261+00457- 82CBOVIX VIX OOPP 20230719 001800000457-00251+00275+00701-00701-00083+00456-07750-011686280002765+ 81CBOVIX VIX OOPC 20230719 001900000014-00018+00094-00031-00017+00024+00232-00167-00024+ 82CBOVIX VIX OOPC 20230719 001900000024+00417-00374-00024+00024+00549-00007+01669+012762280000240+ 81CBOVIX VIX OOPP 20230719 001900000014-00018+00150+00214+00227-00221-00257+00322+00465- 82CBOVIX VIX OOPP 20230719 001900000465-00317+00359+00709-00709-00111+00459-08319-012762280003684+ 81CBOVIX VIX OOPC 20230719 002000000012-00014+00077-00019-00013+00018+00194-00121-00018+ 82CBOVIX VIX OOPC 20230719 002000000018+00359-00299-00018+00019+00521-00006+01277+013727700000185+ 81CBOVIX VIX OOPP 20230719 002000000012-00014+00167+00226+00231-00226-00295+00367+00471- 82CBOVIX VIX OOPP 20230719 002000000470-00374+00434+00715-00715-00139+00460-08711-013727700004628+ 81CBOVIX VIX OOPC 20230719 002100000010-00012+00064-00012-00011+00015+00165-00090-00015+ 82CBOVIX VIX OOPC 20230719 002100000015+00311-00238-00015+00016+00492-00005+01039+014827940000155+ 81CBOVIX VIX OOPP 20230719 002100000010-00012+00180+00232+00234-00229-00324+00398+00474- 82CBOVIX VIX OOPP 20230719 002100000473-00422+00495+00718-00718-00168+00461-08949-014827940005596+ 81CBOVIX VIX OOPC 20230719 002200000008-00010+00054-00007-00009+00012+00139-00067-00012+ 82CBOVIX VIX OOPC 20230719 002200000012+00269-00189-00012+00013+00463-00004+00832+015634610000125+ 81CBOVIX VIX OOPP 20230719 002200000008-00010+00191+00237+00236-00232-00349+00422+00477- 82CBOVIX VIX OOPP 20230719 002200000476-00465+00544+00721-00721-00197+00462-09156-015634610006565+ 81CBOVIX VIX OOPC 20230719 002300000007-00009+00045-00005-00007+00010+00120-00051-00010+ 82CBOVIX VIX OOPC 20230719 002300000011+00234-00151-00011+00011+00435-00003+00690+016477260000105+ 81CBOVIX VIX OOPP 20230719 002300000007-00008+00199+00240+00237-00234-00369+00438+00479- 82CBOVIX VIX OOPP 20230719 002300000478-00499+00582+00723-00723-00225+00463-09298-016477260007544+ 81CBOVIX VIX OOPC 20230719 002400000006-00008+00039-00003-00006+00009+00104-00040-00009+ 82CBOVIX VIX OOPC 20230719 002400000009+00206-00123-00009+00009+00407-00003+00596+017384580000093+ 81CBOVIX VIX OOPP 20230719 002400000006-00008+00205+00241+00238-00235-00385+00448+00480- 82CBOVIX VIX OOPP 20230719 002400000480-00528+00611+00724-00724-00253+00463-09392-017384580008531+ 81CBOVIX VIX OOPC 20230719 002500000005-00007+00034-00002-00005+00008+00091-00032-00008+ 82CBOVIX VIX OOPC 20230719 002500000008+00181-00100-00008+00008+00379-00002+00511+018142670000081+ 81CBOVIX VIX OOPP 20230719 002500000006-00007+00210+00242+00239-00237-00398+00457+00481- 82CBOVIX VIX OOPP 20230719 002500000481-00552+00633+00725-00725-00280+00463-09477-018142670009518+ 81CBOVIX VIX OOPC 20230719 002600000005-00006+00030-00001-00005+00007+00080-00026-00007+ 82CBOVIX VIX OOPC 20230719 002600000007+00161-00083-00007+00007+00353-00002+00448+018911460000073+ 81CBOVIX VIX OOPP 20230719 002600000005-00006+00214+00243+00240-00237-00409+00463+00482- 82CBOVIX VIX OOPP 20230719 002600000482-00572+00650+00726-00726-00306+00464-09539-018911460010508+ 81CBOVIX VIX OOPC 20230719 002700000004-00005+00026-00001-00004+00006+00071-00021-00006+ 82CBOVIX VIX OOPC 20230719 002700000006+00143-00069-00006+00006+00329-00002+00391+019564630000064+ 81CBOVIX VIX OOPP 20230719 002700000004-00005+00218+00244+00240-00238-00418+00468+00483- 82CBOVIX VIX OOPP 20230719 002700000483-00590+00664+00727-00727-00331+00464-09597-019564630011499+ 81CBOVIX VIX OOPC 20230719 002800000004-00005+00023-00000-00004+00005+00062-00017-00005+ 82CBOVIX VIX OOPC 20230719 002800000006+00127-00057-00006+00006+00305-00002+00337+020099900000056+ 81CBOVIX VIX OOPP 20230719 002800000004-00004+00221+00244+00241-00239-00427+00472+00484- 82CBOVIX VIX OOPP 20230719 002800000483-00606+00676+00728-00728-00355+00464-09651-020099900012489+ 81CBOVIX VIX OOPC 20230719 002900000003-00004+00020-00000+00003+00005+00055-00014-00005+ 82CBOVIX VIX OOPC 20230719 002900000005+00114-00048-00005+00005+00284-00002+00300+020709900000050+ 81CBOVIX VIX OOPP 20230719 002900000003-00004+00224+00244+00241-00240-00433+00475+00484- 82CBOVIX VIX OOPP 20230719 002900000484-00619+00685+00728-00728-00376+00464-09688-020709900013482+ 81CBOVIX VIX OOPC 20230719 003000000003-00004+00019-00000+00003+00005+00050-00012-00004+ 82CBOVIX VIX OOPC 20230719 003000000005+00103-00042-00005+00005+00264-00001+00273+021361040000046+ 81CBOVIX VIX OOPP 20230719 003000000003-00004+00226+00244+00242-00240-00438+00477+00485- 82CBOVIX VIX OOPP 20230719 003000000484-00630+00691+00729-00729-00396+00464-09714-021361040014478+ 81CBOVIX VIX OOPC 20230719 003100000003-00004+00017-00000+00003+00004+00045-00010-00004+ 82CBOVIX VIX OOPC 20230719 003100000004+00094-00036-00004+00004+00245-00001+00249+021952370000043+ 81CBOVIX VIX OOPP 20230719 003100000003-00003+00227+00245+00242-00240-00443+00478+00485- 82CBOVIX VIX OOPP 20230719 003100000485-00639+00697+00729-00729-00415+00465-09739-021952370015473+ 81CBOVIX VIX OOPC 20230719 003200000002-00003+00015-00001+00002+00004+00041-00009-00004+ 82CBOVIX VIX OOPC 20230719 003200000004+00085-00031-00004+00004+00228-00001+00226+022481230000039+ 81CBOVIX VIX OOPP 20230719 003200000003-00003+00229+00245+00242-00241-00447+00480+00485- 82CBOVIX VIX OOPP 20230719 003200000485-00648+00702+00730-00730-00432+00465-09762-022481230016468+ 81CBOVIX VIX OOPC 20230719 003300000002-00003+00014-00001+00002+00004+00037-00007-00003+ 82CBOVIX VIX OOPC 20230719 003300000004+00078-00027-00004+00004+00212-00001+00203+022947300000036+ 81CBOVIX VIX OOPP 20230719 003300000002-00003+00230+00245+00242-00241-00451+00481+00486- 82CBOVIX VIX OOPP 20230719 003300000486-00655+00706+00730-00730-00448+00465-09784-022947300017463+ 81CBOVIX VIX OOPC 20230719 003400000002-00003+00012-00001+00002+00003+00034-00006-00003+ 82CBOVIX VIX OOPC 20230719 003400000003+00071-00023-00003+00003+00197-00001+00182+023348970000032+ 81CBOVIX VIX OOPP 20230719 003400000002-00002+00232+00245+00243-00242-00455+00482+00486- 82CBOVIX VIX OOPP 20230719 003400000486-00662+00710+00730-00730-00463+00465-09806-023348970018459+ 81CBOVIX VIX OOPC 20230719 003500000002-00003+00011-00001+00002+00003+00031-00006-00003+ 82CBOVIX VIX OOPC 20230719 003500000003+00065-00021-00003+00003+00183-00001+00168+023829610000030+ 81CBOVIX VIX OOPP 20230719 003500000002-00002+00233+00245+00243-00242-00458+00483+00486- 82CBOVIX VIX OOPP 20230719 003500000486-00668+00712+00731-00731-00476+00465-09820-023829610019455+ 81CBOVIX VIX OOPC 20230719 003600000002-00002+00010-00001+00002+00003+00028-00005-00003+ 82CBOVIX VIX OOPC 20230719 003600000003+00060-00018-00003+00003+00171-00001+00154+024265120000028+ 81CBOVIX VIX OOPP 20230719 003600000002-00002+00234+00245+00243-00242-00460+00484+00487- 82CBOVIX VIX OOPP 20230719 003600000486-00673+00715+00731-00731-00489+00465-09834-024265120020452+ 81CBOVIX VIX OOPC 20230719 003700000001-00002+00009-00001+00002+00002+00026-00004-00002+ 82CBOVIX VIX OOPC 20230719 003700000003+00055-00016-00003+00003+00159-00001+00141+024655040000025+ 81CBOVIX VIX OOPP 20230719 003700000002-00002+00235+00245+00243-00242-00463+00484+00487- 82CBOVIX VIX OOPP 20230719 003700000487-00678+00717+00731-00731-00500+00465-09847-024655040021449+ 81CBOVIX VIX OOPC 20230719 003800000001-00002+00009-00001+00001+00002+00024-00004-00002+ 82CBOVIX VIX OOPC 20230719 003800000002+00050-00014-00002+00002+00149-00001+00128+024998170000023+ 81CBOVIX VIX OOPP 20230719 003800000002-00002+00235+00245+00243-00242-00465+00485+00487- 82CBOVIX VIX OOPP 20230719 003800000487-00683+00719+00731-00731-00511+00465-09859-024998170022445+ 81CBOVIX VIX OOPC 20230719 003900000001-00002+00008-00001+00001+00002+00022-00003-00002+ 82CBOVIX VIX OOPC 20230719 003900000002+00046-00013-00002+00002+00138-00001+00116+025304650000021+ 81CBOVIX VIX OOPP 20230719 003900000002-00001+00236+00245+00243-00243-00467+00485+00487- 82CBOVIX VIX OOPP 20230719 003900000487-00687+00720+00732-00732-00521+00465-09872-025304650023442+ 81CBOVIX VIX OOPC 20230719 004000000001-00002+00007-00001+00001+00002+00020-00003-00002+ 82CBOVIX VIX OOPC 20230719 004000000002+00042-00011-00002+00002+00129-00001+00104+025561140000019+ 81CBOVIX VIX OOPP 20230719 004000000001-00001+00237+00245+00244-00243-00469+00486+00487- 82CBOVIX VIX OOPP 20230719 004000000487-00691+00722+00732-00732-00531+00465-09883-025561140024439+ 81CBOVIX VIX OOPC 20230719 004250000001-00001+00005-00001+00001+00001+00015-00002-00001+ 82CBOVIX VIX OOPC 20230719 004250000001+00033-00007-00001+00001+00107-00000+00076+025948540000013+ 81CBOVIX VIX OOPP 20230719 004250000001-00001+00239+00245+00244-00243-00473+00487+00488- 82CBOVIX VIX OOPP 20230719 004250000488-00700+00725+00732-00732-00553+00466-09912-025948540026930+ 81CBOVIX VIX OOPC 20230719 004500000001-00001+00004-00000+00001+00001+00011-00001-00001+ 82CBOVIX VIX OOPC 20230719 004500000001+00024-00005-00001+00001+00086-00000+00050+025948540000009+ 81CBOVIX VIX OOPP 20230719 004500000001-00000+00240+00244+00244-00244-00478+00487+00488- 82CBOVIX VIX OOPP 20230719 004500000488-00709+00728+00733-00733-00574+00466-09938-025948540029423+ 81CBOVIX VIX OOPC 20230719 004750000000-00001+00003-00000+00000+00001+00008-00001-00001+ 82CBOVIX VIX OOPC 20230719 004750000001+00018-00003-00001+00001+00070-00000+00033+025948540000005+ 81CBOVIX VIX OOPP 20230719 004750000001-00000+00241+00244+00245-00244-00481+00488+00489- 82CBOVIX VIX OOPP 20230719 004750000489-00715+00730+00733-00733-00590+00466-09955-025948540031917+ 81CBOVIX VIX OOPC 20230719 005000000000-00000+00002-00000+00000+00000+00006-00000-00000+ 82CBOVIX VIX OOPC 20230719 005000000000+00013-00002-00000+00000+00056-00000+00021+025948540000004+ 81CBOVIX VIX OOPP 20230719 005000000001-00000-00242+00244+00245-00245-00483+00488+00489- 82CBOVIX VIX OOPP 20230719 005000000489-00719+00731+00733-00733-00604+00466-09966-025948540034412+ 81CBOVIX VIX OOPC 20230719 005500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20230719 005500000000+00007-00001-00000+00000+00036-00000+00009+025948540000002+ 81CBOVIX VIX OOPP 20230719 005500000001-00000-00243+00244+00245-00245-00485+00488+00489- 82CBOVIX VIX OOPP 20230719 005500000489-00725+00732+00734-00734-00624+00466-09978-025948540039404+ 81CBOVIX VIX OOPC 20230719 006000000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20230719 006000000000+00004-00000-00000+00000+00023-00000+00004+025948540000001+ 81CBOVIX VIX OOPP 20230719 006000000001-00001-00243+00244+00245-00245-00487+00488+00489- 82CBOVIX VIX OOPP 20230719 006000000489-00728+00732+00734-00734-00637+00466-09984-025948540044398+ 81CBOVIX VIX OOPC 20230719 006500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20230719 006500000000+00002-00000-00000+00000+00015-00000+00002+025948540000000+ 81CBOVIX VIX OOPP 20230719 006500000001-00001-00243+00244+00245-00245-00487+00488+00490- 82CBOVIX VIX OOPP 20230719 006500000490-00730+00732+00734-00734-00645+00466-09986-025948540049392+ 81CBOVIX VIX OOPC 20230719 007000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20230719 007000000000+00001-00000-00000+00000+00009-00000+00000+025948540000000+ 81CBOVIX VIX OOPP 20230719 007000000001-00001-00244+00244+00245-00245-00488+00488+00490- 82CBOVIX VIX OOPP 20230719 007000000490-00731+00732+00734-00734-00650+00466-09987-025948540054386+ 81CBOVIX VIX OOPC 20230719 007500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230719 007500000000+00001-00000-00000+00000+00006-00000+00000+025948540000000+ 81CBOVIX VIX OOPP 20230719 007500000001-00001-00244+00244+00245-00245-00488+00488+00490- 82CBOVIX VIX OOPP 20230719 007500000490-00732+00732+00734-00734-00654+00466-09988-025948540059380+ 81CBOVIX VIX OOPC 20230719 008000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230719 008000000000+00000-00000+00000+00000+00004-00000+00000+025948540000000+ 81CBOVIX VIX OOPP 20230719 008000000001-00001-00243+00244+00245-00245-00488+00488+00490- 82CBOVIX VIX OOPP 20230719 008000000490-00732+00732+00734-00734-00656+00466-09988-025948540064374+ 81CBOVIX VIX OOPC 20230719 008500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230719 008500000000+00000-00000+00000+00000+00002-00000+00000+025948540000000+ 81CBOVIX VIX OOPP 20230719 008500000001-00001-00243+00243+00245-00245-00488+00488+00490- 82CBOVIX VIX OOPP 20230719 008500000490-00732+00732+00734-00734-00657+00466-09988-025948540069369+ 81CBOVIX VIX OOPC 20230719 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230719 009000000000+00000-00000+00000+00000+00002-00000+00000+025948540000000+ 81CBOVIX VIX OOPP 20230719 009000000001-00001-00243+00243+00245-00245-00488+00488+00490- 82CBOVIX VIX OOPP 20230719 009000000490-00732+00732+00734-00734-00658+00466-09988-025948540074363+ 81CBOVIX VIX OOPC 20230719 009500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230719 009500000000+00000-00000+00000+00000+00001-00000+00000+025948540000000+ 81CBOVIX VIX OOPP 20230719 009500000001-00001-00243+00243+00246-00246-00488+00488+00490- 82CBOVIX VIX OOPP 20230719 009500000490-00732+00732+00734-00734-00659+00466-09988-025948540079357+ 81CBOVIX VIX OOPC 20230719 010000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230719 010000000000+00000-00000+00000+00000+00001-00000+00000+025948540000000+ 81CBOVIX VIX OOPP 20230719 010000000001-00001-00243+00243+00246-00246-00488+00488+00490- 82CBOVIX VIX OOPP 20230719 010000000490-00732+00732+00734-00734-00659+00466-09988-025948540084352+ 81CBOVIX VIX OOPC 20230719 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230719 011000000000+00000-00000+00000+00000+00000-00000+00000+025948540000000+ 81CBOVIX VIX OOPP 20230719 011000000001-00001-00243+00243+00246-00246-00488+00488+00490- 82CBOVIX VIX OOPP 20230719 011000000490-00732+00732+00735-00735-00659+00466-09988-025948540094340+ 81CBOVIX VIX OOPC 20230719 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230719 012000000000+00000+00000+00000+00000+00000-00000+00000+025948540000000+ 81CBOVIX VIX OOPP 20230719 012000000001-00001-00243+00243+00246-00246-00487+00487+00490- 82CBOVIX VIX OOPP 20230719 012000000490-00732+00732+00735-00735-00659+00466-09988-025948540104329+ 81CBOVIX VIX OOPC 20230719 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230719 013000000000+00000+00000+00000+00000+00000-00000+00000+025948540000000+ 81CBOVIX VIX OOPP 20230719 013000000002-00002-00243+00243+00246-00246-00487+00487+00490- 82CBOVIX VIX OOPP 20230719 013000000490-00732+00732+00735-00735-00659+00466-09988-025948540114318+ 81CBOVIX VIX OOPC 20230719 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230719 014000000000+00000+00000+00000+00000+00000-00000+00000+025948540000000+ 81CBOVIX VIX OOPP 20230719 014000000002-00002-00243+00243+00246-00246-00487+00487+00491- 82CBOVIX VIX OOPP 20230719 014000000491-00732+00732+00735-00735-00659+00466-09988-025948540124306+ 81CBOVIX VIX OOPC 20230719 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230719 015000000000+00000+00000+00000+00000+00000-00000+00000+025948540000000+ 81CBOVIX VIX OOPP 20230719 015000000002-00002-00243+00243+00246-00246-00487+00487+00491- 82CBOVIX VIX OOPP 20230719 015000000491-00731+00731+00735-00735-00659+00466-09988-025948540134295+ 81CBOVIX VIX OOPC 20230719 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230719 016000000000+00000+00000+00000+00000+00000-00000+00000+025948540000000+ 81CBOVIX VIX OOPP 20230719 016000000002-00002-00242+00242+00246-00246-00487+00487+00491- 82CBOVIX VIX OOPP 20230719 016000000491-00731+00731+00735-00735-00659+00466-09988-025948540144284+ 81CBOVIX VIX OOPC 20230719 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230719 017000000000+00000+00000+00000+00000+00000+00000+00000+025948540000000+ 81CBOVIX VIX OOPP 20230719 017000000002-00002-00242+00242+00247-00247-00487+00487+00491- 82CBOVIX VIX OOPP 20230719 017000000491-00731+00731+00735-00735-00659+00466-09988-025948540154272+ 81CBOVIX VIX OOPC 20230719 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230719 018000000000+00000+00000+00000+00000+00000+00000+00000+025948540000000+ 81CBOVIX VIX OOPP 20230719 018000000002-00002-00242+00242+00247-00247-00487+00487+00491- 82CBOVIX VIX OOPP 20230719 018000000491-00731+00731+00736-00736-00659+00467-09988-025948540164261+ 81CBOVIX VIX OOPC 20230816 001000000005-00000+00169-00167-00155+00167+00334-00333-00307+ 82CBOVIX VIX OOPC 20230816 001000000334+00501-00500-00443+00497+00450-00196+09914+006180840006546+ 81CBOVIX VIX OOPP 20230816 001000000005-00000+00002-00000+00012-00000+00001-00000+00027- 82CBOVIX VIX OOPP 20230816 001000000000+00000-00000+00058-00003-00000+00254-00034-006180840000004+ 81CBOVIX VIX OOPC 20230816 001050000007-00001+00170-00166-00150+00168+00334-00333-00296+ 82CBOVIX VIX OOPC 20230816 001050000334+00500-00500-00424+00491+00450-00182+09877+006180840006053+ 81CBOVIX VIX OOPP 20230816 001050000007-00001+00003-00001+00017-00001+00001-00001+00037- 82CBOVIX VIX OOPP 20230816 001050000000+00000+00001+00077-00010-00000+00269-00071-006180840000008+ 81CBOVIX VIX OOPC 20230816 001100000011-00002+00171-00165-00143+00168+00335-00332-00283+ 82CBOVIX VIX OOPC 20230816 001100000334+00500-00499-00402+00479+00450-00167+09813+006180840005563+ 81CBOVIX VIX OOPP 20230816 001100000010-00002+00004-00002+00024-00002+00001-00002+00050- 82CBOVIX VIX OOPP 20230816 001100000000-00000+00002+00098-00022-00000+00284-00134-006180840000016+ 81CBOVIX VIX OOPC 20230816 001150000014-00003+00172-00164-00135+00170+00335-00331-00268+ 82CBOVIX VIX OOPC 20230816 001150000332+00499-00497-00378+00459+00450-00152+09711+006180840005080+ 81CBOVIX VIX OOPP 20230816 001150000014-00003+00005-00003+00032-00003+00001-00003+00065- 82CBOVIX VIX OOPP 20230816 001150000002-00001+00003+00123-00041-00001+00298-00236-006180840000031+ 81CBOVIX VIX OOPC 20230816 001200000018-00004+00173-00162-00127+00171+00334-00329-00254+ 82CBOVIX VIX OOPC 20230816 001200000329+00499-00496-00353+00434+00449-00138+09605+005963750004597+ 81CBOVIX VIX OOPP 20230816 001200000018-00004+00007-00004+00040-00004+00001-00004+00080- 82CBOVIX VIX OOPP 20230816 001200000005-00002+00005+00147-00066-00001+00312-00342-005963750000045+ 81CBOVIX VIX OOPC 20230816 001250000023-00008+00175-00159-00116+00173+00334-00326-00234+ 82CBOVIX VIX OOPC 20230816 001250000320+00497-00493-00324+00400+00448-00124+09390+006015150004135+ 81CBOVIX VIX OOPP 20230816 001250000023-00008+00008-00008+00051-00006+00000-00008+00099- 82CBOVIX VIX OOPP 20230816 001250000013-00004+00008+00176-00100-00002+00326-00557-006015150000080+ 81CBOVIX VIX OOPC 20230816 001300000029-00013+00176-00153-00103+00175+00332-00320-00213+ 82CBOVIX VIX OOPC 20230816 001300000306+00493-00487-00294+00362+00446-00111+09093+006093090003692+ 81CBOVIX VIX OOPP 20230816 001300000029-00013+00009-00013+00064-00008+00002+00013+00120- 82CBOVIX VIX OOPP 20230816 001300000028-00007+00013+00206-00138-00004+00340-00855-006093090000135+ 81CBOVIX VIX OOPC 20230816 001350000035-00021+00177-00144-00090+00176+00329-00311-00192+ 82CBOVIX VIX OOPC 20230816 001350000286+00488-00478-00264+00325+00444-00099+08683+006278020003285+ 81CBOVIX VIX OOPP 20230816 001350000035-00021+00010-00022+00077-00009+00005+00022+00142- 82CBOVIX VIX OOPP 20230816 001350000048-00013+00022+00236-00176-00007+00352-01264-006278020000225+ 81CBOVIX VIX OOPC 20230816 001400000041-00031+00177-00131-00076+00173+00324-00297-00170+ 82CBOVIX VIX OOPC 20230816 001400000262+00480-00464-00236+00290+00439-00088+08169+006589930002928+ 81CBOVIX VIX OOPP 20230816 001400000041-00031+00010-00036+00090-00006+00009+00036+00163- 82CBOVIX VIX OOPP 20230816 001400000071-00021+00036+00264-00210-00011+00363-01779-006589930000365+ 81CBOVIX VIX OOPC 20230816 001450000046-00041+00175-00114-00064+00167+00318-00279-00151+ 82CBOVIX VIX OOPC 20230816 001450000239+00469-00445-00211+00260+00434-00079+07608+006957990002620+ 81CBOVIX VIX OOPP 20230816 001450000046-00041+00008-00053+00103-00000+00016+00055+00183- 82CBOVIX VIX OOPP 20230816 001450000095-00032+00055+00290-00241-00017+00372-02340-006957990000555+ 81CBOVIX VIX OOPC 20230816 001500000050-00049+00173-00096-00053+00159+00310-00257-00134+ 82CBOVIX VIX OOPC 20230816 001500000217+00457-00422-00188+00233+00427-00071+07051+007315130002353+ 81CBOVIX VIX OOPP 20230816 001500000050-00049+00006-00071+00113-00008-00024+00077+00200- 82CBOVIX VIX OOPP 20230816 001500000117-00044+00078+00312-00267-00024+00380-02897-007315130000785+ 81CBOVIX VIX OOPC 20230816 001600000055-00059+00165-00062-00037+00141+00291-00208-00106+ 82CBOVIX VIX OOPC 20230816 001600000181+00428-00367-00153+00193+00409-00058+06018+008106350001943+ 81CBOVIX VIX OOPP 20230816 001600000055-00059+00002+00105+00130-00026-00043+00126+00227- 82CBOVIX VIX OOPP 20230816 001600000153-00072+00133+00347-00308-00041+00392-03930-008106350001370+ 81CBOVIX VIX OOPC 20230816 001700000056-00062+00156-00036-00025+00124+00271-00163-00086+ 82CBOVIX VIX OOPC 20230816 001700000154+00399-00310-00127+00163+00389-00049+05166+008865000001645+ 81CBOVIX VIX OOPP 20230816 001700000056-00062+00011+00131+00142-00043-00062+00170+00247- 82CBOVIX VIX OOPP 20230816 001700000180-00101+00191+00373-00338-00061+00401-04782-008865000002067+ 81CBOVIX VIX OOPC 20230816 001800000056-00060+00147-00019-00017+00109+00252-00127-00071+ 82CBOVIX VIX OOPC 20230816 001800000132+00371-00258-00108+00140+00368-00042+04477+009538180001415+ 81CBOVIX VIX OOPP 20230816 001800000056-00060+00020+00148+00150-00058-00081+00206+00262- 82CBOVIX VIX OOPP 20230816 001800000201-00129+00242+00393-00361-00083+00408-05471-009538180002832+ 81CBOVIX VIX OOPC 20230816 001900000055-00058+00137-00008-00011+00097+00235-00100-00060+ 82CBOVIX VIX OOPC 20230816 001900000116+00346-00215-00093+00122+00346-00037+03919+010151690001235+ 81CBOVIX VIX OOPP 20230816 001900000055-00058+00029+00159+00156-00070-00099+00234+00274- 82CBOVIX VIX OOPP 20230816 001900000218-00155+00285+00408-00379-00104+00413-06028-010151690003647+ 81CBOVIX VIX OOPC 20230816 002000000053-00054+00129-00000-00007+00087+00219-00079-00051+ 82CBOVIX VIX OOPC 20230816 002000000102+00322-00180-00081+00108+00325-00033+03463+010708600001090+ 81CBOVIX VIX OOPP 20230816 002000000053-00054+00038+00167+00160-00080-00115+00255+00283- 82CBOVIX VIX OOPP 20230816 002000000232-00179+00320+00420-00393-00126+00418-06485-010708600004496+ 81CBOVIX VIX OOPC 20230816 002100000051-00051+00121-00005+00004+00078+00204-00062-00044+ 82CBOVIX VIX OOPC 20230816 002100000091+00300-00151-00071+00096+00305-00029+03083+011211970000970+ 81CBOVIX VIX OOPP 20230816 002100000051-00051+00046+00172+00163-00089-00129+00271+00290- 82CBOVIX VIX OOPP 20230816 002100000243-00200+00349+00430-00405-00146+00421-06865-011211970005371+ 81CBOVIX VIX OOPC 20230816 002200000049-00048+00114-00008+00001+00070+00191-00050-00038+ 82CBOVIX VIX OOPC 20230816 002200000082+00281-00128-00063+00086+00286-00026+02764+011674750000870+ 81CBOVIX VIX OOPP 20230816 002200000049-00048+00053+00175+00166-00096-00143+00284+00296- 82CBOVIX VIX OOPP 20230816 002200000252-00220+00372+00438-00415-00165+00424-07183-011674750006266+ 81CBOVIX VIX OOPC 20230816 002300000047-00044+00107-00011+00001-00064+00179-00040-00033+ 82CBOVIX VIX OOPC 20230816 002300000074+00263-00109-00056+00077+00268-00024+02494+012101320000785+ 81CBOVIX VIX OOPP 20230816 002300000047-00044+00060+00177+00168-00103-00155+00293+00300- 82CBOVIX VIX OOPP 20230816 002300000260-00237+00391+00444-00423-00183+00427-07453-012101320007176+ 81CBOVIX VIX OOPC 20230816 002400000045-00042+00101-00012+00002-00059+00168-00033-00030+ 82CBOVIX VIX OOPC 20230816 002400000067+00247-00094-00051+00071+00251-00022+02272+012531430000719+ 81CBOVIX VIX OOPP 20230816 002400000045-00042+00066+00179+00169-00108-00165+00301+00304- 82CBOVIX VIX OOPP 20230816 002400000266-00253+00406+00450-00430-00199+00429-07675-012531430008104+ 81CBOVIX VIX OOPC 20230816 002500000043-00039+00095-00013+00003-00054+00158-00027-00026+ 82CBOVIX VIX OOPC 20230816 002500000061+00233-00081-00046+00064+00236-00020+02065+012871260000652+ 81CBOVIX VIX OOPP 20230816 002500000043-00039+00072+00180+00170-00113-00175+00307+00308- 82CBOVIX VIX OOPP 20230816 002500000273-00268+00419+00455-00436-00215+00431-07883-012871260009032+ 81CBOVIX VIX OOPC 20230816 002600000041-00036+00090-00013+00004-00050+00149-00022-00023+ 82CBOVIX VIX OOPC 20230816 002600000056+00219-00071-00041+00059+00222-00018+01893+013224750000599+ 81CBOVIX VIX OOPP 20230816 002600000042-00036+00077+00180+00171-00117-00184+00312+00310- 82CBOVIX VIX OOPP 20230816 002600000278-00281+00430+00459-00442-00229+00433-08054-013224750009974+ 81CBOVIX VIX OOPC 20230816 002700000039-00034+00085-00014+00005-00046+00140-00018-00021+ 82CBOVIX VIX OOPC 20230816 002700000051+00207-00061-00038+00054+00209-00016+01731+013507540000546+ 81CBOVIX VIX OOPP 20230816 002700000040-00034+00082+00180+00172-00121-00193+00316+00313- 82CBOVIX VIX OOPP 20230816 002700000282-00294+00439+00463-00447-00242+00434-08217-013507540010916+ 81CBOVIX VIX OOPC 20230816 002800000038-00032+00080-00014+00005-00042+00133-00014-00019+ 82CBOVIX VIX OOPC 20230816 002800000048+00196-00054-00034+00050+00197-00015+01599+013821700000505+ 81CBOVIX VIX OOPP 20230816 002800000038-00032+00086+00180+00172-00125-00201+00319+00315- 82CBOVIX VIX OOPP 20230816 002800000286-00305+00446+00466-00451-00254+00435-08348-013821700011870+ 81CBOVIX VIX OOPC 20230816 002900000036-00030+00076-00014+00005-00039+00126-00012-00017+ 82CBOVIX VIX OOPC 20230816 002900000044+00185-00048-00032+00046+00185-00014+01485+014126300000470+ 81CBOVIX VIX OOPP 20230816 002900000036-00030+00090+00180+00172-00128-00207+00322+00317- 82CBOVIX VIX OOPP 20230816 002900000290-00315+00452+00469-00454-00265+00436-08463-014126300012830+ 81CBOVIX VIX OOPC 20230816 003000000035-00028+00073-00013+00006-00037+00120-00010-00015+ 82CBOVIX VIX OOPC 20230816 003000000041+00176-00042-00029+00043+00175-00013+01375+014382170000435+ 81CBOVIX VIX OOPP 20230816 003000000035-00028+00094+00180+00173-00130-00214+00324+00319- 82CBOVIX VIX OOPP 20230816 003000000293-00324+00458+00471-00458-00275+00437-08572-014382170013790+ 81CBOVIX VIX OOPC 20230816 003100000033-00027+00069-00013+00006-00034+00114-00008-00014+ 82CBOVIX VIX OOPC 20230816 003100000038+00167-00038-00027+00040+00166-00012+01280+014636640000405+ 81CBOVIX VIX OOPP 20230816 003100000033-00026+00098+00180+00173-00133-00220+00326+00320- 82CBOVIX VIX OOPP 20230816 003100000296-00333+00463+00474-00461-00285+00438-08668-014636640014755+ 81CBOVIX VIX OOPC 20230816 003200000032-00025+00066-00013+00006-00032+00108-00006-00013+ 82CBOVIX VIX OOPC 20230816 003200000035+00159-00033-00025+00037+00157-00011+01188+014849370000375+ 81CBOVIX VIX OOPP 20230816 003200000032-00025+00101+00179+00173-00135-00226+00327+00321- 82CBOVIX VIX OOPP 20230816 003200000298-00342+00467+00476-00464-00294+00439-08760-014849370015720+ 81CBOVIX VIX OOPC 20230816 003300000030-00023+00062-00012+00006-00030+00103-00005-00011+ 82CBOVIX VIX OOPC 20230816 003300000033+00151-00030-00023+00034+00148-00011+01109+015071820000350+ 81CBOVIX VIX OOPP 20230816 003300000031-00023+00104+00179+00173-00137-00231+00329+00322- 82CBOVIX VIX OOPP 20230816 003300000301-00349+00471+00478-00466-00302+00440-08839-015071820016689+ 81CBOVIX VIX OOPC 20230816 003400000029-00022+00059-00012+00006-00028+00097-00004-00010+ 82CBOVIX VIX OOPC 20230816 003400000031+00143-00026-00021+00032+00140-00010+01032+015258700000325+ 81CBOVIX VIX OOPP 20230816 003400000029-00022+00107+00179+00173-00139-00236+00330+00323- 82CBOVIX VIX OOPP 20230816 003400000303-00357+00474+00479-00469-00310+00441-08915-015258700017659+ 81CBOVIX VIX OOPC 20230816 003500000028-00021+00057-00012+00006-00026+00093-00003-00010+ 82CBOVIX VIX OOPC 20230816 003500000029+00137-00024-00020+00030+00133-00009+00969+015466320000305+ 81CBOVIX VIX OOPP 20230816 003500000028-00021+00110+00178+00173-00141-00240+00331+00324- 82CBOVIX VIX OOPP 20230816 003500000305-00363+00476+00481-00471-00317+00441-08979-015466320018634+ 81CBOVIX VIX OOPC 20230816 003600000027-00020+00054-00011+00006-00025+00089-00002-00009+ 82CBOVIX VIX OOPC 20230816 003600000027+00131-00021-00018+00028+00127-00009+00907+015644310000285+ 81CBOVIX VIX OOPP 20230816 003600000027-00019+00112+00178+00173-00143-00245+00331+00325- 82CBOVIX VIX OOPP 20230816 003600000307-00370+00479+00482-00473-00324+00442-09041-015644310019609+ 81CBOVIX VIX OOPC 20230816 003700000026-00019+00052-00011+00006-00023+00085-00001-00008+ 82CBOVIX VIX OOPC 20230816 003700000026+00125-00019-00017+00027+00121-00008+00858+015857320000270+ 81CBOVIX VIX OOPP 20230816 003700000026-00019+00115+00178+00173-00144-00248+00332+00326- 82CBOVIX VIX OOPP 20230816 003700000308-00375+00481+00483-00474-00330+00442-09089-015857320020589+ 81CBOVIX VIX OOPC 20230816 003800000025-00018+00050-00011+00006-00022+00082-00001-00007+ 82CBOVIX VIX OOPC 20230816 003800000024+00120-00018-00016+00025+00115-00008+00812+016053340000256+ 81CBOVIX VIX OOPP 20230816 003800000025-00018+00117+00177+00173-00145-00252+00333+00326- 82CBOVIX VIX OOPP 20230816 003800000310-00380+00483+00484-00476-00335+00443-09136-016053340021570+ 81CBOVIX VIX OOPC 20230816 003900000024-00017+00048-00010+00006-00021+00078-00000-00007+ 82CBOVIX VIX OOPC 20230816 003900000023+00115-00016-00015+00024+00110-00007+00767+016226850000242+ 81CBOVIX VIX OOPP 20230816 003900000024-00017+00119+00177+00173-00146-00255+00333+00327- 82CBOVIX VIX OOPP 20230816 003900000311-00385+00484+00485-00477-00341+00443-09181-016226850022550+ 81CBOVIX VIX OOPC 20230816 004000000023-00016+00046-00010+00006-00020+00075-00000+00006+ 82CBOVIX VIX OOPC 20230816 004000000022+00110-00014-00014+00022+00105-00007+00722+016378030000228+ 81CBOVIX VIX OOPP 20230816 004000000023-00016+00121+00176+00173-00147-00258+00333+00328- 82CBOVIX VIX OOPP 20230816 004000000312-00390+00486+00486-00478-00346+00444-09225-016378030023531+ 81CBOVIX VIX OOPC 20230816 004250000021-00014+00041-00009+00006-00017+00067-00001+00005+ 82CBOVIX VIX OOPC 20230816 004250000019+00099-00011-00012+00019+00093-00006+00623+016707310000195+ 81CBOVIX VIX OOPP 20230816 004250000021-00014+00125+00175+00173-00150-00266+00334+00329- 82CBOVIX VIX OOPP 20230816 004250000315-00401+00489+00489-00482-00357+00445-09324-016707310025985+ 81CBOVIX VIX OOPC 20230816 004500000019-00013+00038-00008+00005-00015+00061-00001+00004+ 82CBOVIX VIX OOPC 20230816 004500000017+00090-00009-00011+00017+00084-00005+00557+017121490000175+ 81CBOVIX VIX OOPP 20230816 004500000020-00012+00129+00175+00173-00152-00272+00335+00330- 82CBOVIX VIX OOPP 20230816 004500000317-00410+00491+00490-00484-00367+00445-09391-017121490028452+ 81CBOVIX VIX OOPC 20230816 004750000018-00012+00035-00008+00005-00014+00056-00002+00004+ 82CBOVIX VIX OOPC 20230816 004750000015+00083-00007-00009+00015+00076-00005+00495+017459170000156+ 81CBOVIX VIX OOPP 20230816 004750000018-00011+00132+00174+00172-00154-00277+00335+00330- 82CBOVIX VIX OOPP 20230816 004750000319-00417+00493+00491-00486-00375+00446-09452-017459170030920+ 81CBOVIX VIX OOPC 20230816 005000000016-00010+00032-00007+00005-00012+00051-00002+00003+ 82CBOVIX VIX OOPC 20230816 005000000013+00076-00006-00008+00014+00069-00004+00442+017767640000139+ 81CBOVIX VIX OOPP 20230816 005000000017-00010+00135+00173+00172-00155-00282+00335+00331- 82CBOVIX VIX OOPP 20230816 005000000321-00424+00494+00493-00487-00382+00446-09505-017767640033391+ 81CBOVIX VIX OOPC 20230816 005500000014-00008+00026-00006+00004-00009+00042-00002+00002+ 82CBOVIX VIX OOPC 20230816 005500000010+00063-00004-00006+00010+00056-00003+00342+018152440000106+ 81CBOVIX VIX OOPP 20230816 005500000014-00008+00140+00172+00172-00158-00291+00335+00332- 82CBOVIX VIX OOPP 20230816 005500000324-00437+00496+00495-00491-00395+00447-09606-018152440038332+ 81CBOVIX VIX OOPC 20230816 006000000012-00007+00023-00005+00004-00008+00037-00002+00002+ 82CBOVIX VIX OOPC 20230816 006000000009+00055-00003-00005+00009+00047-00003+00289+018724730000090+ 81CBOVIX VIX OOPP 20230816 006000000013-00006+00143+00171+00171-00159-00296+00335+00333- 82CBOVIX VIX OOPP 20230816 006000000326-00445+00497+00496-00492-00403+00448-09658-018724730043290+ 81CBOVIX VIX OOPC 20230816 006500000010-00006+00020-00004+00004-00007+00032-00002+00001+ 82CBOVIX VIX OOPC 20230816 006500000007+00047-00002-00004+00007+00040-00002+00241+019149560000075+ 81CBOVIX VIX OOPP 20230816 006500000011-00005+00146+00171+00171-00161-00301+00335+00333- 82CBOVIX VIX OOPP 20230816 006500000327-00452+00498+00497-00494-00410+00448-09706-019149560048249+ 81CBOVIX VIX OOPC 20230816 007000000009-00005+00017-00004+00003-00006+00028-00002+00001+ 82CBOVIX VIX OOPC 20230816 007000000006+00041-00001-00003+00006+00034-00002+00199+019462150000062+ 81CBOVIX VIX OOPP 20230816 007000000010-00004+00149+00170+00171-00162-00305+00335+00334- 82CBOVIX VIX OOPP 20230816 007000000328-00459+00499+00498-00495-00416+00449-09748-019462150053210+ 81CBOVIX VIX OOPC 20230816 007500000008-00004+00015-00003+00003-00005+00025-00002+00001+ 82CBOVIX VIX OOPC 20230816 007500000005+00037-00001-00003+00005+00030-00002+00174+019878310000054+ 81CBOVIX VIX OOPP 20230816 007500000009-00004+00151+00169+00171-00163-00308+00335+00334- 82CBOVIX VIX OOPP 20230816 007500000329-00463+00499+00498-00496-00420+00449-09773-019878310058176+ 81CBOVIX VIX OOPC 20230816 008000000007-00004+00014-00003+00003-00004+00022-00002+00000+ 82CBOVIX VIX OOPC 20230816 008000000004+00032-00000-00003+00005+00026-00001+00150+020193010000047+ 81CBOVIX VIX OOPP 20230816 008000000008-00003+00152+00169+00170-00163-00311+00334+00334- 82CBOVIX VIX OOPP 20230816 008000000330-00467+00499+00499-00497-00424+00449-09797-020193010063143+ 81CBOVIX VIX OOPC 20230816 008500000006-00003+00012-00003+00002-00004+00019-00001+00000+ 82CBOVIX VIX OOPC 20230816 008500000004+00029-00000-00002+00004+00023-00001+00127+020402390000039+ 81CBOVIX VIX OOPP 20230816 008500000007-00002+00154+00168+00170-00164-00313+00334+00334- 82CBOVIX VIX OOPP 20230816 008500000331-00471+00499+00499-00498-00427+00450-09820-020402390068110+ 81CBOVIX VIX OOPC 20230816 009000000006-00003+00010-00002+00002-00003+00017-00001+00000+ 82CBOVIX VIX OOPC 20230816 009000000003+00025-00000-00002+00003+00019-00001+00104+020494070000032+ 81CBOVIX VIX OOPP 20230816 009000000007-00002+00156+00168+00170-00165-00316+00334+00334- 82CBOVIX VIX OOPP 20230816 009000000332-00475+00499+00500-00498-00431+00450-09843-020494070073077+ 81CBOVIX VIX OOPC 20230816 009500000005-00002+00009-00002+00002-00002+00014-00001+00000+ 82CBOVIX VIX OOPC 20230816 009500000002+00021-00000+00001+00002+00016-00001+00084+020526310000025+ 81CBOVIX VIX OOPP 20230816 009500000006-00001+00157+00167+00170-00166-00318+00334+00335- 82CBOVIX VIX OOPP 20230816 009500000332-00478+00499+00500-00499-00434+00450-09863-020526310078044+ 81CBOVIX VIX OOPC 20230816 010000000004-00002+00007-00001+00002-00002+00012-00001+00000+ 82CBOVIX VIX OOPC 20230816 010000000002+00018-00000+00001+00002+00014-00001+00067+020526310000020+ 81CBOVIX VIX OOPP 20230816 010000000005-00001+00158+00167+00170-00166-00321+00333+00335- 82CBOVIX VIX OOPP 20230816 010000000333-00481+00499+00501-00500-00436+00450-09880-020526310083013+ 81CBOVIX VIX OOPC 20230816 011000000003-00001+00005-00001+00001-00001+00009-00001+00000- 82CBOVIX VIX OOPC 20230816 011000000001+00013-00000+00001+00001+00010-00000+00044+020526310000013+ 81CBOVIX VIX OOPP 20230816 011000000004-00000-00160+00166+00169-00167-00324+00333+00335- 82CBOVIX VIX OOPP 20230816 011000000334-00486+00499+00501-00501-00440+00450-09903-020526310092954+ 81CBOVIX VIX OOPC 20230816 012000000002-00001+00004-00001+00001-00001+00006-00000+00000- 82CBOVIX VIX OOPC 20230816 012000000001+00010-00000+00000+00001+00007-00000+00029+020526310000008+ 81CBOVIX VIX OOPP 20230816 012000000004-00001-00161+00166+00169-00168-00326+00333+00335- 82CBOVIX VIX OOPP 20230816 012000000334-00489+00499+00502-00501-00443+00451-09918-020526310102898+ 81CBOVIX VIX OOPC 20230816 013000000002-00000+00003-00000+00001-00001+00005-00000+00000- 82CBOVIX VIX OOPC 20230816 013000000001+00007-00000+00000+00001+00005-00000+00020+020526310000005+ 81CBOVIX VIX OOPP 20230816 013000000003-00001-00162+00166+00169-00168-00327+00332+00335- 82CBOVIX VIX OOPP 20230816 013000000335-00492+00499+00502-00502-00445+00451-09928-020526310112844+ 81CBOVIX VIX OOPC 20230816 014000000001-00000+00002-00000+00001-00000+00004-00000+00000- 82CBOVIX VIX OOPC 20230816 014000000000+00006-00000+00000+00000+00004-00000+00013+020526310000004+ 81CBOVIX VIX OOPP 20230816 014000000003-00001-00163+00165+00169-00168-00328+00332+00335- 82CBOVIX VIX OOPP 20230816 014000000335-00493+00499+00502-00502-00446+00451-09934-020526310122790+ 81CBOVIX VIX OOPC 20230816 015000000001-00000+00002-00000+00000-00000+00003-00000+00000- 82CBOVIX VIX OOPC 20230816 015000000000+00004-00000+00000+00000+00003-00000+00009+020526310000003+ 81CBOVIX VIX OOPP 20230816 015000000003-00002-00163+00165+00169-00168-00329+00332+00336- 82CBOVIX VIX OOPP 20230816 015000000335-00494+00499+00502-00502-00447+00451-09938-020526310132738+ 81CBOVIX VIX OOPC 20230816 016000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20230816 016000000000+00003-00000+00000+00000+00002-00000+00006+020526310000002+ 81CBOVIX VIX OOPP 20230816 016000000003-00002-00164+00165+00169-00169-00330+00332+00336- 82CBOVIX VIX OOPP 20230816 016000000335-00495+00499+00502-00502-00448+00451-09941-020526310142685+ 81CBOVIX VIX OOPC 20230816 017000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20230816 017000000000+00003-00000+00000+00000+00002-00000+00004+020526310000001+ 81CBOVIX VIX OOPP 20230816 017000000003-00002-00164+00165+00169-00169-00330+00332+00336- 82CBOVIX VIX OOPP 20230816 017000000336-00496+00498+00503-00503-00448+00451-09943-020526310152633+ 81CBOVIX VIX OOPC 20230816 018000000000-00000+00001-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20230816 018000000000+00002-00000+00000+00000+00001-00000+00003+020526310000001+ 81CBOVIX VIX OOPP 20230816 018000000003-00002-00164+00165+00169-00169-00330+00331+00336- 82CBOVIX VIX OOPP 20230816 018000000336-00496+00498+00503-00503-00448+00451-09944-020526310162581+ 81CBOVIX VIX OOPC 20230920 001000000008-00001+00143-00138-00124+00139+00279-00276-00252+ 82CBOVIX VIX OOPC 20230920 001000000277+00416-00414-00374+00415+00373-00227+09844+005279340007573+ 81CBOVIX VIX OOPP 20230920 001000000008-00001+00004-00001+00014-00001+00002-00001+00024- 82CBOVIX VIX OOPP 20230920 001000000001+00001-00001+00040-00000+00000+00146-00052-005279340000007+ 81CBOVIX VIX OOPC 20230920 001100000015-00002+00147-00136-00113+00141+00281-00274-00235+ 82CBOVIX VIX OOPC 20230920 001100000279+00417-00412-00348+00414+00373-00198+09739+005279340006601+ 81CBOVIX VIX OOPP 20230920 001100000015-00002+00008-00002+00025-00002+00004-00002+00042- 82CBOVIX VIX OOPP 20230920 001100000002+00002-00002+00067-00000-00001+00175-00157-005279340000025+ 81CBOVIX VIX OOPC 20230920 001200000025-00007+00152-00131-00097+00145+00283-00270-00211+ 82CBOVIX VIX OOPC 20230920 001200000281+00417-00408-00313+00407+00371-00170+09511+005313330005656+ 81CBOVIX VIX OOPP 20230920 001200000025-00007+00014-00007+00041-00007+00006-00007+00066- 82CBOVIX VIX OOPP 20230920 001200000004+00002-00007+00101-00008-00002+00204-00385-005313330000070+ 81CBOVIX VIX OOPC 20230920 001300000037-00017+00158-00121-00077+00152+00285-00259-00181+ 82CBOVIX VIX OOPC 20230920 001300000280+00415-00397-00273+00385+00368-00143+09080+005463620004772+ 81CBOVIX VIX OOPP 20230920 001300000037-00017+00020-00017+00061-00014+00008-00017+00095- 82CBOVIX VIX OOPP 20230920 001300000003+00000+00017+00142-00030-00005+00230-00816-005463620000175+ 81CBOVIX VIX OOPC 20230920 001400000050-00035+00163-00099-00055+00161+00283-00236-00149+ 82CBOVIX VIX OOPC 20230920 001400000268+00408-00373-00229+00345+00361-00121+08368+005915250004022+ 81CBOVIX VIX OOPP 20230920 001400000050-00035+00025-00040+00083-00023+00007-00041+00128- 82CBOVIX VIX OOPP 20230920 001400000008-00007+00041+00185-00069-00012+00253-01528-005915250000415+ 81CBOVIX VIX OOPC 20230920 001500000060-00054+00166-00069-00035+00163+00278-00201-00120+ 82CBOVIX VIX OOPC 20230920 001500000248+00397-00336-00192+00303+00350-00103+07547+006428400003417+ 81CBOVIX VIX OOPP 20230920 001500000060-00054+00027-00069+00103-00025+00002-00076+00156- 82CBOVIX VIX OOPP 20230920 001500000029-00018+00078+00223-00112-00024+00271-02349-006428400000800+ 81CBOVIX VIX OOPC 20230920 001600000067-00068+00165-00041-00020+00158+00270-00162-00097+ 82CBOVIX VIX OOPC 20230920 001600000224+00382-00292-00161+00265+00335-00088+06747+006949280002942+ 81CBOVIX VIX OOPP 20230920 001600000067-00068+00027-00097+00118-00020+00006+00114+00180- 82CBOVIX VIX OOPP 20230920 001600000052-00033+00123+00254-00149-00038+00285-03150-006949280001315+ 81CBOVIX VIX OOPC 20230920 001700000072-00075+00162-00019-00009+00149+00260-00127-00079+ 82CBOVIX VIX OOPC 20230920 001700000202+00366-00247-00137+00234+00319-00077+06029+007426790002563+ 81CBOVIX VIX OOPP 20230920 001700000072-00075+00024-00120+00129-00011+00016+00149+00198- 82CBOVIX VIX OOPP 20230920 001700000075-00049+00168+00278-00181-00054+00296-03867-007426790001925+ 81CBOVIX VIX OOPC 20230920 001800000074-00078+00157-00002-00001+00139+00250-00098-00064+ 82CBOVIX VIX OOPC 20230920 001800000182+00349-00207-00117+00207+00302-00068+05404+007861880002255+ 81CBOVIX VIX OOPP 20230920 001800000074-00078+00019-00136+00138-00001+00027+00178+00212- 82CBOVIX VIX OOPP 20230920 001800000095-00066+00208+00298-00208-00071+00306-04492-007861880002607+ 81CBOVIX VIX OOPC 20230920 001900000074-00078+00152-00009+00006-00129+00239-00075-00053+ 82CBOVIX VIX OOPC 20230920 001900000164+00332-00173-00102+00185+00285-00060+04872+008300510002015+ 81CBOVIX VIX OOPP 20230920 001900000074-00078+00014-00147+00144-00009-00038+00202+00223- 82CBOVIX VIX OOPP 20230920 001900000112-00082+00242+00313-00229-00088+00313-05024-008300510003357+ 81CBOVIX VIX OOPC 20230920 002000000074-00076+00147-00017+00010-00120+00228-00057-00044+ 82CBOVIX VIX OOPC 20230920 002000000150+00317-00144-00089+00167+00268-00054+04417+008698800001815+ 81CBOVIX VIX OOPP 20230920 002000000074-00076+00009-00155+00148-00018-00048+00220+00232- 82CBOVIX VIX OOPP 20230920 002000000127-00098+00270+00326-00247-00105+00319-05480-008698800004147+ 81CBOVIX VIX OOPC 20230920 002100000073-00074+00142-00022+00014-00111+00218-00043-00037+ 82CBOVIX VIX OOPC 20230920 002100000137+00301-00121-00078+00152+00253-00049+04024+009059220001645+ 81CBOVIX VIX OOPP 20230920 002100000073-00074+00003-00160+00152-00027-00059+00234+00239- 82CBOVIX VIX OOPP 20230920 002100000140-00113+00294+00336-00263-00120+00324-05872-009059220004966+ 81CBOVIX VIX OOPC 20230920 002200000072-00071+00136-00026+00016-00104+00208-00032-00031+ 82CBOVIX VIX OOPC 20230920 002200000126+00287-00102-00070+00139+00238-00045+03684+009391520001500+ 81CBOVIX VIX OOPP 20230920 002200000072-00071+00002+00164+00154-00035-00068+00245+00245- 82CBOVIX VIX OOPP 20230920 002200000151-00127+00313+00345-00276-00135+00328-06212-009391520005811+ 81CBOVIX VIX OOPC 20230920 002300000071-00068+00131-00028+00018-00096+00199-00023-00026+ 82CBOVIX VIX OOPC 20230920 002300000116+00274-00086-00062+00127+00225-00041+03382+009681460001370+ 81CBOVIX VIX OOPP 20230920 002300000071-00068+00007+00166+00156-00042-00077+00253+00250- 82CBOVIX VIX OOPP 20230920 002300000161-00141+00328+00353-00288-00149+00332-06514-009681460006671+ 81CBOVIX VIX OOPC 20230920 002400000069-00065+00126-00029+00019-00090+00190-00017-00022+ 82CBOVIX VIX OOPC 20230920 002400000107+00262-00073-00056+00117+00212-00038+03120+009962240001260+ 81CBOVIX VIX OOPP 20230920 002400000069-00065+00012+00168+00158-00048-00086+00260+00254- 82CBOVIX VIX OOPP 20230920 002400000170-00153+00341+00359-00298-00161+00336-06776-009962240007550+ 81CBOVIX VIX OOPC 20230920 002500000067-00062+00121-00030+00020-00084+00182-00011-00019+ 82CBOVIX VIX OOPC 20230920 002500000099+00250-00063-00050+00108+00200-00035+02891+010229610001165+ 81CBOVIX VIX OOPP 20230920 002500000067-00062+00017+00168+00159-00054-00094+00265+00258- 82CBOVIX VIX OOPP 20230920 002500000177-00165+00352+00364-00306-00173+00338-07005-010229610008445+ 81CBOVIX VIX OOPC 20230920 002600000065-00059+00116-00030+00021-00079+00174-00007-00016+ 82CBOVIX VIX OOPC 20230920 002600000092+00239-00053-00045+00100+00189-00032+02679+010455920001075+ 81CBOVIX VIX OOPP 20230920 002600000065-00059+00022+00169+00160-00060-00102+00270+00261- 82CBOVIX VIX OOPP 20230920 002600000184-00176+00361+00369-00315-00184+00341-07217-010455920009345+ 81CBOVIX VIX OOPC 20230920 002700000063-00056+00112-00030+00022-00074+00167-00003-00013+ 82CBOVIX VIX OOPC 20230920 002700000086+00229-00046-00041+00093+00179-00030+02490+010667840000995+ 81CBOVIX VIX OOPP 20230920 002700000063-00056+00026+00168+00160-00065-00109+00273+00263- 82CBOVIX VIX OOPP 20230920 002700000191-00186+00369+00374-00322-00194+00343-07406-010667840010255+ 81CBOVIX VIX OOPC 20230920 002800000062-00053+00108-00030+00022-00070+00160-00001-00011+ 82CBOVIX VIX OOPC 20230920 002800000080+00219-00039-00038+00087+00170-00028+02329+010894210000930+ 81CBOVIX VIX OOPP 20230920 002800000062-00053+00030+00168+00160-00069-00116+00276+00266- 82CBOVIX VIX OOPP 20230920 002800000196-00195+00375+00377-00328-00203+00345-07567-010894210011179+ 81CBOVIX VIX OOPC 20230920 002900000060-00051+00104-00030+00022-00066+00154-00002+00009+ 82CBOVIX VIX OOPC 20230920 002900000075+00210-00034-00034+00081+00161-00026+02182+011100860000870+ 81CBOVIX VIX OOPP 20230920 002900000060-00050+00034+00168+00161-00073-00122+00278+00267- 82CBOVIX VIX OOPP 20230920 002900000201-00204+00381+00380-00333-00212+00347-07714-011100860012109+ 81CBOVIX VIX OOPC 20230920 003000000058-00048+00100-00029+00022-00062+00148-00003+00008+ 82CBOVIX VIX OOPC 20230920 003000000071+00202-00029-00031+00076+00153-00024+02040+011269630000810+ 81CBOVIX VIX OOPP 20230920 003000000058-00048+00038+00167+00161-00077-00128+00280+00269- 82CBOVIX VIX OOPP 20230920 003000000206-00213+00385+00383-00339-00220+00349-07856-011269630013039+ 81CBOVIX VIX OOPC 20230920 003100000056-00046+00096-00028+00022-00058+00142-00005+00006+ 82CBOVIX VIX OOPC 20230920 003100000067+00194-00025-00029+00071+00146-00023+01919+011455730000761+ 81CBOVIX VIX OOPP 20230920 003100000056-00046+00042+00166+00161-00080-00134+00281+00270- 82CBOVIX VIX OOPP 20230920 003100000210-00221+00389+00386-00343-00228+00351-07977-011455730013980+ 81CBOVIX VIX OOPC 20230920 003200000055-00044+00093-00028+00022-00055+00137-00006+00005+ 82CBOVIX VIX OOPC 20230920 003200000063+00187-00022-00027+00067+00139-00021+01809+011630320000717+ 81CBOVIX VIX OOPP 20230920 003200000055-00044+00045+00166+00160-00083-00139+00282+00272- 82CBOVIX VIX OOPP 20230920 003200000214-00228+00393+00388-00348-00234+00352-08087-011630320014925+ 81CBOVIX VIX OOPC 20230920 003300000053-00042+00090-00027+00022-00052+00132-00007+00004+ 82CBOVIX VIX OOPC 20230920 003300000059+00179-00019-00025+00063+00132-00020+01702+011776510000672+ 81CBOVIX VIX OOPP 20230920 003300000053-00042+00048+00165+00160-00086-00144+00283+00273- 82CBOVIX VIX OOPP 20230920 003300000218-00235+00396+00390-00352-00241+00353-08194-011776510015870+ 81CBOVIX VIX OOPC 20230920 003400000051-00040+00087-00026+00022-00050+00127-00008+00003+ 82CBOVIX VIX OOPC 20230920 003400000056+00173-00016-00023+00060+00126-00019+01610+011936110000635+ 81CBOVIX VIX OOPP 20230920 003400000052-00040+00051+00164+00160-00089-00149+00284+00274- 82CBOVIX VIX OOPP 20230920 003400000221-00242+00398+00392-00355-00247+00354-08286-011936110016823+ 81CBOVIX VIX OOPC 20230920 003500000050-00038+00084-00025+00021-00047+00123-00008+00002+ 82CBOVIX VIX OOPC 20230920 003500000053+00167-00014-00021+00057+00120-00018+01524+012082590000600+ 81CBOVIX VIX OOPP 20230920 003500000050-00038+00054+00163+00160-00091-00154+00285+00274- 82CBOVIX VIX OOPP 20230920 003500000224-00248+00401+00394-00358-00253+00355-08373-012082590017777+ 81CBOVIX VIX OOPC 20230920 003600000049-00037+00081-00025+00021-00045+00119-00009+00002+ 82CBOVIX VIX OOPC 20230920 003600000050+00161-00012-00020+00054+00115-00017+01448+012235040000570+ 81CBOVIX VIX OOPP 20230920 003600000049-00036+00057+00163+00160-00094-00158+00285+00275- 82CBOVIX VIX OOPP 20230920 003600000226-00253+00402+00395-00361-00258+00356-08448-012235040018737+ 81CBOVIX VIX OOPC 20230920 003700000047-00035+00078-00024+00021-00043+00115-00009+00001+ 82CBOVIX VIX OOPC 20230920 003700000048+00155-00010-00018+00051+00110-00016+01374+012367720000540+ 81CBOVIX VIX OOPP 20230920 003700000047-00035+00060+00162+00159-00096-00162+00285+00276- 82CBOVIX VIX OOPP 20230920 003700000229-00259+00404+00397-00364-00263+00357-08522-012367720019697+ 81CBOVIX VIX OOPC 20230920 003800000046-00034+00076-00023+00020-00041+00111-00009+00000+ 82CBOVIX VIX OOPC 20230920 003800000045+00150-00009-00017+00048+00106-00015+01304+012489730000511+ 81CBOVIX VIX OOPP 20230920 003800000046-00033+00062+00161+00159-00098-00166+00286+00276- 82CBOVIX VIX OOPP 20230920 003800000231-00264+00406+00398-00367-00268+00358-08592-012489730020658+ 81CBOVIX VIX OOPC 20230920 003900000045-00032+00073-00023+00020-00039+00107-00010+00000- 82CBOVIX VIX OOPC 20230920 003900000043+00145-00007-00016+00046+00101-00015+01242+012617160000487+ 81CBOVIX VIX OOPP 20230920 003900000045-00032+00064+00161+00159-00100-00169+00286+00277- 82CBOVIX VIX OOPP 20230920 003900000233-00269+00407+00399-00369-00272+00359-08654-012617160021623+ 81CBOVIX VIX OOPC 20230920 004000000043-00031+00071-00022+00020-00037+00103-00010+00001- 82CBOVIX VIX OOPC 20230920 004000000041+00140-00006-00015+00044+00097-00014+01181+012728180000462+ 81CBOVIX VIX OOPP 20230920 004000000044-00031+00067+00160+00158-00101-00173+00286+00277- 82CBOVIX VIX OOPP 20230920 004000000236-00274+00408+00400-00371-00276+00360-08715-012728180022588+ 81CBOVIX VIX OOPC 20230920 004250000040-00028+00066-00020+00019-00033+00096-00010+00001- 82CBOVIX VIX OOPC 20230920 004250000037+00130-00004-00012+00039+00088-00012+01052+013007410000410+ 81CBOVIX VIX OOPP 20230920 004250000041-00028+00072+00158+00158-00105-00181+00286+00278- 82CBOVIX VIX OOPP 20230920 004250000240-00285+00411+00403-00376-00285+00361-08844-013007410025010+ 81CBOVIX VIX OOPC 20230920 004500000038-00026+00061-00019+00018-00030+00089-00010+00002- 82CBOVIX VIX OOPC 20230920 004500000033+00120-00002-00011+00035+00080-00011+00950+013291000000370+ 81CBOVIX VIX OOPP 20230920 004500000038-00025+00076+00157+00157-00108-00187+00286+00279- 82CBOVIX VIX OOPP 20230920 004500000244-00294+00412+00404-00380-00293+00362-08947-013291000027445+ 81CBOVIX VIX OOPC 20230920 004750000035-00023+00057-00017+00017-00027+00082-00010+00003- 82CBOVIX VIX OOPC 20230920 004750000030+00112-00001-00009+00031+00073-00010+00851+013504990000330+ 81CBOVIX VIX OOPP 20230920 004750000036-00023+00081+00155+00156-00112-00194+00286+00279- 82CBOVIX VIX OOPP 20230920 004750000247-00303+00413+00406-00384-00300+00364-09045-013504990029879+ 81CBOVIX VIX OOPC 20230920 005000000033-00021+00053-00016+00016-00024+00077-00009+00003- 82CBOVIX VIX OOPC 20230920 005000000027+00104-00000+00008+00028+00067-00009+00765+013695150000295+ 81CBOVIX VIX OOPP 20230920 005000000034-00021+00085+00154+00155-00114-00200+00285+00280- 82CBOVIX VIX OOPP 20230920 005000000250-00311+00414+00407-00387-00307+00365-09131-013695150032318+ 81CBOVIX VIX OOPC 20230920 005500000030-00018+00047-00014+00015-00021+00068-00009+00003- 82CBOVIX VIX OOPC 20230920 005500000023+00092-00001+00006+00024+00057-00007+00647+014149900000250+ 81CBOVIX VIX OOPP 20230920 005500000030-00018+00091+00152+00154-00118-00208+00285+00280- 82CBOVIX VIX OOPP 20230920 005500000254-00323+00416+00409-00391-00316+00366-09249-014149900037222+ 81CBOVIX VIX OOPC 20230920 006000000027-00016+00042-00012+00014-00018+00060-00008+00003- 82CBOVIX VIX OOPC 20230920 006000000019+00081-00002+00005+00020+00049-00006+00546+014492720000210+ 81CBOVIX VIX OOPP 20230920 006000000027-00015+00096+00150+00153-00121-00216+00284+00281- 82CBOVIX VIX OOPP 20230920 006000000258-00333+00416+00411-00395-00324+00367-09350-014492720042131+ 81CBOVIX VIX OOPC 20230920 006500000024-00013+00037-00011+00012-00015+00053-00007+00004- 82CBOVIX VIX OOPC 20230920 006500000016+00071-00002+00003+00017+00042-00005+00459+014748490000175+ 81CBOVIX VIX OOPP 20230920 006500000024-00013+00101+00148+00151-00124-00223+00283+00281- 82CBOVIX VIX OOPP 20230920 006500000261-00343+00417+00412-00399-00331+00368-09437-014748490047044+ 81CBOVIX VIX OOPC 20230920 007000000021-00011+00033-00009+00011-00013+00047-00006+00003- 82CBOVIX VIX OOPC 20230920 007000000013+00063-00003+00003+00014+00036-00004+00385+014939160000145+ 81CBOVIX VIX OOPP 20230920 007000000022-00010+00105+00147+00150-00126-00229+00282+00281- 82CBOVIX VIX OOPP 20230920 007000000264-00351+00417+00413-00402-00337+00369-09511-014939160051963+ 81CBOVIX VIX OOPC 20230920 007500000019-00010+00030-00008+00010-00011+00042-00006+00003- 82CBOVIX VIX OOPC 20230920 007500000012+00057-00003+00002+00012+00032-00004+00337+015203700000127+ 81CBOVIX VIX OOPP 20230920 007500000020-00009+00108+00146+00149-00128-00234+00282+00281- 82CBOVIX VIX OOPP 20230920 007500000266-00357+00417+00414-00403-00341+00370-09559-015203700056893+ 81CBOVIX VIX OOPC 20230920 008000000017-00009+00027-00007+00010-00010+00038-00005+00003- 82CBOVIX VIX OOPC 20230920 008000000010+00052-00003+00002+00011+00028-00003+00298+015446600000112+ 81CBOVIX VIX OOPP 20230920 008000000018-00008+00110+00145+00149-00129-00237+00281+00281- 82CBOVIX VIX OOPP 20230920 008000000267-00362+00417+00414-00405-00345+00370-09599-015446600061827+ 81CBOVIX VIX OOPC 20230920 008500000016-00008+00024-00006+00009-00008+00035-00005+00003- 82CBOVIX VIX OOPC 20230920 008500000009+00047-00003+00001+00009+00025-00003+00259+015617130000097+ 81CBOVIX VIX OOPP 20230920 008500000017-00007+00113+00144+00148-00131-00241+00280+00281- 82CBOVIX VIX OOPP 20230920 008500000268-00367+00416+00415-00406-00348+00371-09637-015617130066761+ 81CBOVIX VIX OOPC 20230920 009000000015-00007+00023-00006+00008-00008+00032-00004+00003- 82CBOVIX VIX OOPC 20230920 009000000008+00043-00002+00001+00008+00023-00003+00235+015851960000088+ 81CBOVIX VIX OOPP 20230920 009000000016-00006+00115+00143+00147-00132-00243+00280+00281- 82CBOVIX VIX OOPP 20230920 009000000269-00371+00416+00415-00407-00350+00371-09662-015851960071700+ 81CBOVIX VIX OOPC 20230920 009500000014-00006+00021-00006+00008-00007+00030-00004+00003- 82CBOVIX VIX OOPC 20230920 009500000008+00040-00002+00001+00008+00021-00002+00215+016090570000081+ 81CBOVIX VIX OOPP 20230920 009500000015-00005+00116+00143+00147-00132-00245+00280+00281- 82CBOVIX VIX OOPP 20230920 009500000270-00373+00416+00415-00408-00352+00371-09681-016090570076642+ 81CBOVIX VIX OOPC 20230920 010000000013-00006+00020-00005+00007-00006+00028-00004+00003- 82CBOVIX VIX OOPC 20230920 010000000007+00037-00002+00001+00007+00019-00002+00196+016289660000074+ 81CBOVIX VIX OOPP 20230920 010000000014-00005+00117+00142+00147-00133-00247+00279+00280- 82CBOVIX VIX OOPP 20230920 010000000271-00376+00416+00415-00409-00354+00371-09700-016289660081583+ 81CBOVIX VIX OOPC 20230920 011000000011-00005+00017-00004+00006-00005+00024-00003+00003- 82CBOVIX VIX OOPC 20230920 011000000006+00032-00002+00000+00006+00016-00002+00160+016570590000060+ 81CBOVIX VIX OOPP 20230920 011000000012-00004+00120+00141+00146-00134-00251+00279+00280- 82CBOVIX VIX OOPP 20230920 011000000272-00381+00416+00416-00410-00357+00372-09737-016570590091467+ 81CBOVIX VIX OOPC 20230920 012000000009-00004+00014-00003+00005-00004+00020-00003+00002- 82CBOVIX VIX OOPC 20230920 012000000004+00027-00002+00000+00004+00013-00001+00124+016684630000045+ 81CBOVIX VIX OOPP 20230920 012000000011-00002+00123+00140+00145-00136-00255+00278+00280- 82CBOVIX VIX OOPP 20230920 012000000274-00387+00415+00416-00412-00360+00372-09772-016684630101350+ 81CBOVIX VIX OOPC 20230920 013000000007-00003+00011-00003+00004-00003+00016-00002+00002- 82CBOVIX VIX OOPC 20230920 013000000003+00022-00001+00000-00003+00010-00001+00093+016684630000033+ 81CBOVIX VIX OOPP 20230920 013000000009-00001+00125+00139+00144-00137-00259+00277+00280- 82CBOVIX VIX OOPP 20230920 013000000275-00392+00415+00416-00413-00363+00373-09803-016684630111235+ 81CBOVIX VIX OOPC 20230920 014000000006-00002+00009-00002+00004-00002+00013-00002+00002- 82CBOVIX VIX OOPC 20230920 014000000002+00018-00001+00000-00002+00008-00001+00071+016684630000025+ 81CBOVIX VIX OOPP 20230920 014000000008-00000+00127+00138+00144-00138-00262+00276+00280- 82CBOVIX VIX OOPP 20230920 014000000276-00395+00414+00417-00414-00365+00373-09826-016684630121124+ 81CBOVIX VIX OOPC 20230920 015000000005-00002+00008-00001+00003-00002+00011-00001+00001- 82CBOVIX VIX OOPC 20230920 015000000002+00015-00001+00000-00002+00006-00001+00054+016684630000019+ 81CBOVIX VIX OOPP 20230920 015000000007-00000-00129+00138+00143-00138-00264+00276+00280- 82CBOVIX VIX OOPP 20230920 015000000277-00398+00414+00417-00415-00366+00373-09842-016684630131015+ 81CBOVIX VIX OOPC 20230920 016000000004-00001+00006-00001+00002-00001+00009-00001+00001- 82CBOVIX VIX OOPC 20230920 016000000001+00012-00001+00000-00001+00005-00000+00042+016684630000014+ 81CBOVIX VIX OOPP 20230920 016000000006-00001-00130+00137+00143-00139-00266+00276+00280- 82CBOVIX VIX OOPP 20230920 016000000277-00401+00414+00417-00415-00368+00373-09854-016684630140908+ 81CBOVIX VIX OOPC 20230920 017000000003-00001+00005-00001+00002-00001+00007-00001+00001- 82CBOVIX VIX OOPC 20230920 017000000001+00010-00001+00000-00001+00004-00000+00033+016684630000011+ 81CBOVIX VIX OOPP 20230920 017000000006-00001-00131+00137+00142-00139-00267+00275+00280- 82CBOVIX VIX OOPP 20230920 017000000278-00402+00413+00417-00416-00369+00374-09864-016684630150802+ 81CBOVIX VIX OOPC 20230920 018000000003-00001+00004-00001+00002-00001+00006-00001+00001- 82CBOVIX VIX OOPC 20230920 018000000001+00009-00001+00000-00001+00003-00000+00026+016684630000008+ 81CBOVIX VIX OOPP 20230920 018000000005-00002-00132+00137+00142-00140-00268+00275+00280- 82CBOVIX VIX OOPP 20230920 018000000278-00404+00413+00417-00416-00369+00374-09871-016684630160697+ 81CBOVIX VIX OOPC 20231018 001000000009-00001+00124-00117-00104+00119+00240-00235-00214+ 82CBOVIX VIX OOPC 20231018 001000000237+00356-00353-00322+00355+00318-00240+09785+004988380008143+ 81CBOVIX VIX OOPP 20231018 001000000009-00001+00006-00001+00014-00001+00003-00001+00021- 82CBOVIX VIX OOPP 20231018 001000000001+00002-00001+00032-00001+00000+00078-00071-004988380000012+ 81CBOVIX VIX OOPC 20231018 001100000016-00003+00128-00115-00094+00121+00242-00233-00200+ 82CBOVIX VIX OOPC 20231018 001100000239+00357-00350-00301+00355+00317-00213+09671+004988380007181+ 81CBOVIX VIX OOPP 20231018 001100000016-00003+00010-00003+00024-00003+00006-00003+00036- 82CBOVIX VIX OOPP 20231018 001100000003+00003-00003+00053-00002+00001+00105-00185-004988380000035+ 81CBOVIX VIX OOPC 20231018 001200000025-00008+00134-00110-00080+00126+00245-00228-00180+ 82CBOVIX VIX OOPC 20231018 001200000242+00358-00345-00275+00354+00316-00186+09455+004993510006245+ 81CBOVIX VIX OOPP 20231018 001200000025-00008+00016-00008+00038-00008+00009-00008+00055- 82CBOVIX VIX OOPP 20231018 001200000006+00004-00008+00079-00000+00003+00132-00401-004993510000085+ 81CBOVIX VIX OOPC 20231018 001300000037-00019+00141-00098-00062+00134+00248-00216-00156+ 82CBOVIX VIX OOPC 20231018 001300000245+00358-00334-00242+00346+00312-00161+09043+005197650005380+ 81CBOVIX VIX OOPP 20231018 001300000037-00019+00023-00020+00056-00016+00012-00020+00080- 82CBOVIX VIX OOPP 20231018 001300000009+00004-00020+00112-00008-00006+00158-00812-005197650000205+ 81CBOVIX VIX OOPC 20231018 001400000049-00036+00147-00077-00043+00144+00249-00193-00129+ 82CBOVIX VIX OOPC 20231018 001400000242+00354-00310-00207+00326+00305-00139+08428+005574030004634+ 81CBOVIX VIX OOPP 20231018 001400000049-00036+00029-00041+00075-00026+00013-00043+00107- 82CBOVIX VIX OOPP 20231018 001400000006+00000-00044+00147-00028-00013+00180-01428-005574030000445+ 81CBOVIX VIX OOPC 20231018 001500000059-00052+00151-00053-00026+00149+00247-00164-00105+ 82CBOVIX VIX OOPC 20231018 001500000233+00347-00278-00175+00300+00295-00120+07731+005961400004008+ 81CBOVIX VIX OOPP 20231018 001500000059-00052+00033-00065+00092-00031+00011-00072+00131- 82CBOVIX VIX OOPP 20231018 001500000003-00007+00076+00178-00053-00023+00199-02125-005961400000805+ 81CBOVIX VIX OOPC 20231018 001600000067-00065+00152-00029-00013+00149+00242-00131-00085+ 82CBOVIX VIX OOPC 20231018 001600000219+00337-00239-00149+00273+00283-00105+07023+006417120003518+ 81CBOVIX VIX OOPP 20231018 001600000067-00065+00034-00089+00105-00031+00006-00105+00151- 82CBOVIX VIX OOPP 20231018 001600000017-00016+00115+00205-00081-00036+00213-02833-006417120001300+ 81CBOVIX VIX OOPC 20231018 001700000072-00074+00151-00010-00002+00145+00236-00103-00068+ 82CBOVIX VIX OOPC 20231018 001700000204+00326-00203-00127+00248+00269-00093+06377+006805510003107+ 81CBOVIX VIX OOPP 20231018 001700000071-00074+00033-00108+00116-00027+00000-00133+00168- 82CBOVIX VIX OOPP 20231018 001700000032-00028+00151+00227-00106-00050+00226-03478-006805510001875+ 81CBOVIX VIX OOPC 20231018 001800000074-00078+00149-00005+00006-00139+00229-00079-00055+ 82CBOVIX VIX OOPC 20231018 001800000189+00314-00170-00109+00225+00254-00083+05801+007187440002776+ 81CBOVIX VIX OOPP 20231018 001800000074-00078+00031-00123+00124-00021+00007+00157+00181- 82CBOVIX VIX OOPP 20231018 001800000047-00040+00184+00244-00129-00064+00236-04054-007187440002530+ 81CBOVIX VIX OOPC 20231018 001900000076-00079+00146-00015+00012-00132+00221-00059-00045+ 82CBOVIX VIX OOPC 20231018 001900000174+00302-00142-00095+00205+00240-00074+05288+007495210002485+ 81CBOVIX VIX OOPP 20231018 001900000076-00079+00028-00133+00130-00015+00015+00177+00191- 82CBOVIX VIX OOPP 20231018 001900000062-00052+00212+00259-00149-00078+00244-04567-007495210003224+ 81CBOVIX VIX OOPC 20231018 002000000077-00079+00142-00023+00017-00125+00213-00044-00036+ 82CBOVIX VIX OOPC 20231018 002000000161+00289-00119-00083+00187+00227-00067+04842+007810290002250+ 81CBOVIX VIX OOPP 20231018 002000000077-00079+00024-00141+00135-00007+00023+00192+00200- 82CBOVIX VIX OOPP 20231018 002000000075-00064+00235+00271-00166-00092+00251-05014-007810290003975+ 81CBOVIX VIX OOPC 20231018 002100000076-00078+00138-00028+00020-00118+00205-00031-00029+ 82CBOVIX VIX OOPC 20231018 002100000150+00278-00099-00073+00172+00214-00061+04450+008101990002050+ 81CBOVIX VIX OOPP 20231018 002100000076-00078+00020-00146+00138-00000+00031+00205+00207- 82CBOVIX VIX OOPP 20231018 002100000086-00076+00255+00281-00182-00105+00257-05406-008101990004761+ 81CBOVIX VIX OOPC 20231018 002200000076-00076+00134-00031+00023-00112+00198-00022-00024+ 82CBOVIX VIX OOPC 20231018 002200000139+00266-00083-00064+00159+00202-00056+04103+008364420001875+ 81CBOVIX VIX OOPP 20231018 002200000076-00076+00016-00149+00141-00006-00038+00214+00212- 82CBOVIX VIX OOPP 20231018 002200000097-00088+00271+00290-00195-00117+00263-05753-008364420005571+ 81CBOVIX VIX OOPC 20231018 002300000075-00074+00130-00034+00025-00105+00190-00014-00019+ 82CBOVIX VIX OOPC 20231018 002300000130+00255-00070-00057+00147+00191-00051+03797+008614080001725+ 81CBOVIX VIX OOPP 20231018 002300000075-00073+00012-00152+00143-00013-00046+00222+00217- 82CBOVIX VIX OOPP 20231018 002300000106-00098+00284+00297-00207-00128+00267-06058-008614080006407+ 81CBOVIX VIX OOPC 20231018 002400000073-00071+00126-00035+00027-00099+00183-00008-00015+ 82CBOVIX VIX OOPC 20231018 002400000121+00245-00059-00051+00136+00180-00047+03522+008836370001590+ 81CBOVIX VIX OOPP 20231018 002400000074-00071+00008-00153+00145-00019-00053+00228+00221- 82CBOVIX VIX OOPP 20231018 002400000115-00109+00295+00303-00218-00138+00271-06333-008836370007258+ 81CBOVIX VIX OOPC 20231018 002500000072-00068+00121-00036+00028-00093+00176-00003-00011+ 82CBOVIX VIX OOPC 20231018 002500000113+00235-00049-00045+00126+00170-00044+03271+009026780001465+ 81CBOVIX VIX OOPP 20231018 002500000072-00068+00004-00154+00146-00025-00060+00233+00225- 82CBOVIX VIX OOPP 20231018 002500000123-00119+00305+00309-00228-00148+00275-06585-009026780008118+ 81CBOVIX VIX OOPC 20231018 002600000070-00066+00118-00036+00028-00088+00170-00001+00009+ 82CBOVIX VIX OOPC 20231018 002600000106+00226-00042-00041+00118+00162-00041+03057+009238320001365+ 81CBOVIX VIX OOPP 20231018 002600000071-00065+00000+00154+00146-00030-00066+00237+00227- 82CBOVIX VIX OOPP 20231018 002600000130-00128+00312+00313-00236-00157+00278-06799-009238320009004+ 81CBOVIX VIX OOPC 20231018 002700000069-00063+00114-00036+00029-00084+00163-00004+00006+ 82CBOVIX VIX OOPC 20231018 002700000099+00217-00035-00036+00110+00153-00038+02857+009419310001270+ 81CBOVIX VIX OOPP 20231018 002700000069-00063+00004+00154+00147-00034-00072+00240+00230- 82CBOVIX VIX OOPP 20231018 002700000137-00136+00319+00318-00244-00165+00281-06998-009419310009894+ 81CBOVIX VIX OOPC 20231018 002800000067-00060+00110-00036+00029-00079+00157-00006+00004+ 82CBOVIX VIX OOPC 20231018 002800000093+00209-00029-00033+00103+00145-00035+02678+009590490001185+ 81CBOVIX VIX OOPP 20231018 002800000067-00060+00008+00154+00147-00039-00078+00242+00232- 82CBOVIX VIX OOPP 20231018 002800000143-00145+00324+00321-00251-00173+00283-07178-009590490010795+ 81CBOVIX VIX OOPC 20231018 002900000066-00058+00106-00036+00029-00075+00152-00008+00003+ 82CBOVIX VIX OOPC 20231018 002900000088+00201-00025-00030+00097+00138-00033+02516+009757410001110+ 81CBOVIX VIX OOPP 20231018 002900000066-00058+00011+00154+00147-00043-00084+00244+00234- 82CBOVIX VIX OOPP 20231018 002900000148-00152+00329+00324-00257-00180+00285-07339-009757410011706+ 81CBOVIX VIX OOPC 20231018 003000000064-00055+00103-00035+00029-00071+00146-00010+00001+ 82CBOVIX VIX OOPC 20231018 003000000083+00194-00020-00027+00091+00131-00031+02367+009908110001040+ 81CBOVIX VIX OOPP 20231018 003000000064-00055+00015+00153+00147-00047-00089+00246+00235- 82CBOVIX VIX OOPP 20231018 003000000153-00160+00333+00327-00263-00187+00288-07488-009908110012621+ 81CBOVIX VIX OOPC 20231018 003100000062-00053+00100-00034+00029-00068+00141-00011+00000- 82CBOVIX VIX OOPC 20231018 003100000079+00187-00017-00024+00086+00125-00029+02235+010063620000980+ 81CBOVIX VIX OOPP 20231018 003100000062-00053+00018+00152+00147-00050-00094+00247+00236- 82CBOVIX VIX OOPP 20231018 003100000158-00167+00337+00330-00268-00193+00289-07620-010063620013547+ 81CBOVIX VIX OOPC 20231018 003200000061-00051+00097-00034+00029-00064+00136-00012+00001- 82CBOVIX VIX OOPC 20231018 003200000074+00180-00014-00022+00081+00119-00027+02108+010192140000920+ 81CBOVIX VIX OOPP 20231018 003200000061-00051+00021+00151+00147-00054-00099+00248+00237- 82CBOVIX VIX OOPP 20231018 003200000162-00173+00340+00332-00273-00199+00291-07748-010192140014473+ 81CBOVIX VIX OOPC 20231018 003300000059-00049+00094-00033+00029-00061+00132-00013+00002- 82CBOVIX VIX OOPC 20231018 003300000070+00174-00011-00020+00077+00114-00026+01997+010332590000870+ 81CBOVIX VIX OOPP 20231018 003300000059-00049+00024+00151+00147-00057-00104+00249+00238- 82CBOVIX VIX OOPP 20231018 003300000166-00179+00342+00334-00277-00204+00293-07858-010332590015408+ 81CBOVIX VIX OOPC 20231018 003400000058-00047+00091-00032+00028-00059+00128-00013+00003- 82CBOVIX VIX OOPC 20231018 003400000067+00169-00009-00019+00073+00109-00025+01896+010470040000825+ 81CBOVIX VIX OOPP 20231018 003400000058-00047+00027+00150+00147-00060-00108+00249+00239- 82CBOVIX VIX OOPP 20231018 003400000169-00185+00344+00336-00281-00209+00294-07959-010470040016349+ 81CBOVIX VIX OOPC 20231018 003500000056-00045+00088-00031+00028-00056+00124-00014+00004- 82CBOVIX VIX OOPC 20231018 003500000064+00163-00007-00017+00069+00104-00023+01798+010587010000780+ 81CBOVIX VIX OOPP 20231018 003500000056-00045+00030+00149+00146-00062-00112+00250+00240- 82CBOVIX VIX OOPP 20231018 003500000172-00191+00346+00337-00285-00214+00295-08057-010587010017290+ 81CBOVIX VIX OOPC 20231018 003600000055-00043+00085-00030+00028-00053+00120-00014+00004- 82CBOVIX VIX OOPC 20231018 003600000061+00158-00006-00015+00066+00100-00022+01710+010704980000740+ 81CBOVIX VIX OOPP 20231018 003600000055-00043+00032+00148+00146-00065-00116+00250+00241- 82CBOVIX VIX OOPP 20231018 003600000175-00196+00348+00339-00288-00219+00297-08145-010704980018235+ 81CBOVIX VIX OOPC 20231018 003700000053-00042+00083-00030+00027-00051+00116-00014+00005- 82CBOVIX VIX OOPC 20231018 003700000058+00152-00004-00014+00063+00096-00021+01625+010808460000701+ 81CBOVIX VIX OOPP 20231018 003700000054-00041+00035+00147+00146-00067-00120+00250+00241- 82CBOVIX VIX OOPP 20231018 003700000178-00201+00349+00340-00292-00223+00298-08231-010808460019182+ 81CBOVIX VIX OOPC 20231018 003800000052-00040+00080-00029+00027-00049+00112-00014+00005- 82CBOVIX VIX OOPC 20231018 003800000055+00148-00003-00013+00060+00092-00020+01551+010923850000668+ 81CBOVIX VIX OOPP 20231018 003800000052-00040+00037+00146+00145-00069-00123+00250+00242- 82CBOVIX VIX OOPP 20231018 003800000181-00206+00351+00341-00294-00227+00299-08305-010923850020135+ 81CBOVIX VIX OOPC 20231018 003900000051-00039+00078-00028+00027-00047+00109-00015+00006- 82CBOVIX VIX OOPC 20231018 003900000053+00143-00002-00012+00057+00088-00019+01479+011024180000636+ 81CBOVIX VIX OOPP 20231018 003900000051-00038+00040+00146+00145-00072-00127+00250+00242- 82CBOVIX VIX OOPP 20231018 003900000184-00210+00352+00342-00297-00230+00300-08377-011024180021088+ 81CBOVIX VIX OOPC 20231018 004000000049-00037+00076-00027+00026-00045+00106-00015+00006- 82CBOVIX VIX OOPC 20231018 004000000050+00139-00001-00011+00054+00084-00018+01411+011119510000605+ 81CBOVIX VIX OOPP 20231018 004000000050-00037+00042+00145+00144-00074-00130+00250+00242- 82CBOVIX VIX OOPP 20231018 004000000186-00215+00353+00343-00300-00234+00301-08444-011119510022043+ 81CBOVIX VIX OOPC 20231018 004250000047-00034+00071-00025+00025-00041+00099-00014+00007- 82CBOVIX VIX OOPC 20231018 004250000046+00129-00001+00009+00049+00077-00016+01273+011381430000545+ 81CBOVIX VIX OOPP 20231018 004250000047-00034+00047+00143+00143-00078-00137+00250+00243- 82CBOVIX VIX OOPP 20231018 004250000191-00224+00354+00345-00305-00241+00302-08583-011381430024447+ 81CBOVIX VIX OOPC 20231018 004500000044-00031+00066-00024+00024-00037+00092-00014+00007- 82CBOVIX VIX OOPC 20231018 004500000041+00120-00002+00007+00044+00070-00014+01140+011572970000485+ 81CBOVIX VIX OOPP 20231018 004500000044-00031+00051+00141+00142-00082-00144+00250+00243- 82CBOVIX VIX OOPP 20231018 004500000195-00234+00356+00347-00310-00248+00304-08715-011572970026851+ 81CBOVIX VIX OOPC 20231018 004750000041-00029+00062-00022+00023-00034+00086-00014+00007- 82CBOVIX VIX OOPC 20231018 004750000038+00113-00003+00006+00040+00064-00013+01042+011804630000443+ 81CBOVIX VIX OOPP 20231018 004750000042-00028+00055+00140+00141-00085-00149+00249+00244- 82CBOVIX VIX OOPP 20231018 004750000199-00241+00357+00348-00314-00254+00305-08813-011804630029273+ 81CBOVIX VIX OOPC 20231018 005000000039-00027+00059-00021+00022-00031+00081-00013+00007- 82CBOVIX VIX OOPC 20231018 005000000035+00106-00004+00005+00037+00060-00012+00959+012024680000408+ 81CBOVIX VIX OOPP 20231018 005000000040-00026+00059+00138+00141-00087-00154+00249+00244- 82CBOVIX VIX OOPP 20231018 005000000202-00247+00357+00349-00317-00259+00307-08897-012024680031702+ 81CBOVIX VIX OOPC 20231018 005500000035-00023+00052-00018+00020-00026+00072-00012+00008- 82CBOVIX VIX OOPC 20231018 005500000029+00093-00005+00003+00031+00051-00010+00800+012334210000338+ 81CBOVIX VIX OOPP 20231018 005500000036-00022+00065+00136+00139-00092-00164+00248+00244- 82CBOVIX VIX OOPP 20231018 005500000207-00260+00358+00351-00324-00268+00309-09055-012334210036560+ 81CBOVIX VIX OOPC 20231018 006000000032-00020+00047-00016+00018-00023+00064-00011+00007- 82CBOVIX VIX OOPC 20231018 006000000025+00083-00005+00002+00026+00044-00008+00680+012618530000285+ 81CBOVIX VIX OOPP 20231018 006000000032-00019+00071+00133+00137-00096-00172+00246+00244- 82CBOVIX VIX OOPP 20231018 006000000212-00270+00358+00353-00328-00275+00310-09176-012618530041435+ 81CBOVIX VIX OOPC 20231018 006500000029-00017+00042-00014+00017-00020+00057-00010+00007- 82CBOVIX VIX OOPC 20231018 006500000021+00075-00005+00001+00023+00038-00007+00587+012884210000245+ 81CBOVIX VIX OOPP 20231018 006500000029-00017+00075+00131+00136-00099-00178+00245+00244- 82CBOVIX VIX OOPP 20231018 006500000215-00279+00358+00354-00332-00280+00311-09269-012884210046323+ 81CBOVIX VIX OOPC 20231018 007000000026-00015+00038-00012+00016-00017+00052-00009+00007- 82CBOVIX VIX OOPC 20231018 007000000018+00067-00005+00000+00019+00033-00006+00506+013094570000210+ 81CBOVIX VIX OOPP 20231018 007000000027-00014+00079+00130+00134-00102-00184+00244+00244- 82CBOVIX VIX OOPP 20231018 007000000218-00286+00358+00354-00335-00285+00312-09349-013094570051217+ 81CBOVIX VIX OOPC 20231018 007500000024-00013+00035-00011+00014-00015+00047-00008+00007- 82CBOVIX VIX OOPC 20231018 007500000016+00061-00005+00000-00017+00030-00006+00447+013322310000185+ 81CBOVIX VIX OOPP 20231018 007500000025-00013+00083+00128+00133-00104-00188+00244+00243- 82CBOVIX VIX OOPP 20231018 007500000220-00292+00358+00355-00338-00289+00313-09408-013322310056120+ 81CBOVIX VIX OOPC 20231018 008000000022-00012+00032-00010+00013-00014+00043-00008+00006- 82CBOVIX VIX OOPC 20231018 008000000015+00056-00005+00000-00015+00027-00005+00399+013539570000165+ 81CBOVIX VIX OOPP 20231018 008000000023-00011+00085+00127+00132-00105-00192+00243+00243- 82CBOVIX VIX OOPP 20231018 008000000222-00297+00358+00355-00339-00292+00314-09456-013539570061028+ 81CBOVIX VIX OOPC 20231018 008500000020-00011+00029-00009+00012-00012+00039-00007+00006- 82CBOVIX VIX OOPC 20231018 008500000013+00051-00004+00001-00014+00024-00004+00353+013697280000145+ 81CBOVIX VIX OOPP 20231018 008500000021-00010+00088+00126+00131-00107-00196+00242+00243- 82CBOVIX VIX OOPP 20231018 008500000224-00302+00357+00355-00341-00294+00314-09502-013697280065936+ 81CBOVIX VIX OOPC 20231018 009000000019-00010+00027-00008+00012-00011+00036-00007+00006- 82CBOVIX VIX OOPC 20231018 009000000012+00047-00004+00001-00012+00022-00004+00317+013868520000130+ 81CBOVIX VIX OOPP 20231018 009000000020-00009+00090+00125+00131-00108-00199+00241+00243- 82CBOVIX VIX OOPP 20231018 009000000225-00306+00357+00356-00343-00297+00315-09538-013868520070849+ 81CBOVIX VIX OOPC 20231018 009500000017-00009+00025-00008+00011-00010+00033-00006+00005- 82CBOVIX VIX OOPC 20231018 009500000010+00043-00004+00001-00011+00019-00003+00282+013992590000115+ 81CBOVIX VIX OOPP 20231018 009500000018-00008+00092+00124+00130-00109-00201+00241+00242- 82CBOVIX VIX OOPP 20231018 009500000227-00310+00357+00356-00344-00299+00315-09573-013992590075762+ 81CBOVIX VIX OOPC 20231018 010000000016-00008+00023-00007+00010-00009+00031-00006+00005- 82CBOVIX VIX OOPC 20231018 010000000009+00040-00004+00001-00010+00018-00003+00258+014155870000105+ 81CBOVIX VIX OOPP 20231018 010000000017-00007+00094+00124+00129-00110-00204+00240+00242- 82CBOVIX VIX OOPP 20231018 010000000228-00312+00357+00356-00345-00300+00316-09597-014155870080681+ 81CBOVIX VIX OOPC 20231018 011000000014-00007+00020-00006+00009-00007+00027-00005+00005- 82CBOVIX VIX OOPC 20231018 011000000008+00035-00003+00001-00008+00015-00003+00211+014379020000085+ 81CBOVIX VIX OOPP 20231018 011000000015-00005+00097+00122+00128-00112-00208+00239+00242- 82CBOVIX VIX OOPP 20231018 011000000230-00318+00356+00356-00347-00303+00316-09645-014379020090517+ 81CBOVIX VIX OOPC 20231018 012000000013-00006+00018-00005+00008-00006+00024-00004+00004- 82CBOVIX VIX OOPC 20231018 012000000007+00031-00003+00001-00007+00013-00002+00185+014696990000075+ 81CBOVIX VIX OOPP 20231018 012000000014-00004+00099+00122+00127-00113-00210+00239+00242- 82CBOVIX VIX OOPP 20231018 012000000231-00321+00356+00356-00348-00305+00317-09670-014696990100363+ 81CBOVIX VIX OOPC 20231018 013000000011-00005+00016-00005+00007-00006+00022-00004+00004- 82CBOVIX VIX OOPC 20231018 013000000006+00028-00003+00001-00006+00011-00002+00160+014935760000065+ 81CBOVIX VIX OOPP 20231018 013000000013-00004+00100+00121+00127-00114-00213+00238+00241- 82CBOVIX VIX OOPP 20231018 013000000232-00324+00355+00357-00349-00307+00317-09695-014935760110210+ 81CBOVIX VIX OOPC 20231018 014000000010-00004+00014-00004+00006-00005+00019-00003+00004- 82CBOVIX VIX OOPC 20231018 014000000005+00025-00002+00001-00005+00010-00002+00137+015095640000055+ 81CBOVIX VIX OOPP 20231018 014000000012-00003+00102+00120+00126-00115-00215+00237+00241- 82CBOVIX VIX OOPP 20231018 014000000233-00328+00355+00357-00350-00308+00317-09719-015095640120056+ 81CBOVIX VIX OOPC 20231018 015000000009-00004+00012-00003+00006-00004+00017-00003+00003- 82CBOVIX VIX OOPC 20231018 015000000004+00021-00002+00001-00004+00008-00001+00113+015171640000045+ 81CBOVIX VIX OOPP 20231018 015000000011-00002+00104+00119+00125-00116-00218+00237+00241- 82CBOVIX VIX OOPP 20231018 015000000234-00331+00354+00357-00351-00310+00318-09742-015171640129902+ 81CBOVIX VIX OOPC 20231018 016000000007-00003+00011-00003+00005-00003+00014-00002+00003- 82CBOVIX VIX OOPC 20231018 016000000003+00018-00002+00001-00003+00007-00001+00091+015171640000036+ 81CBOVIX VIX OOPP 20231018 016000000009-00001+00105+00119+00125-00117-00220+00236+00241- 82CBOVIX VIX OOPP 20231018 016000000235-00334+00354+00357-00352-00311+00318-09764-015171640139749+ 81CBOVIX VIX OOPC 20231018 017000000006-00002+00009-00002+00004-00003+00012-00002+00002- 82CBOVIX VIX OOPC 20231018 017000000003+00016-00002+00001-00003+00006-00001+00074+015171640000028+ 81CBOVIX VIX OOPP 20231018 017000000009-00000+00107+00118+00124-00118-00222+00236+00240- 82CBOVIX VIX OOPP 20231018 017000000235-00336+00353+00357-00353-00312+00318-09782-015171640149598+ 81CBOVIX VIX OOPC 20231018 018000000005-00002+00008-00002+00004-00002+00010-00002+00002- 82CBOVIX VIX OOPC 20231018 018000000002+00013-00001+00001-00002+00005-00001+00060+015171640000023+ 81CBOVIX VIX OOPP 20231018 018000000008-00000-00108+00117+00124-00118-00223+00235+00240- 82CBOVIX VIX OOPP 20231018 018000000236-00338+00353+00357-00354-00313+00319-09795-015171640159449+ 81CBOVIX VIX OOPC 20231115 001000000010-00002+00112-00103-00090+00107+00215-00209-00190+ 82CBOVIX VIX OOPC 20231115 001000000212+00319-00314-00286+00317+00284-00236+09714+004859420008508+ 81CBOVIX VIX OOPP 20231115 001000000010-00002+00007-00002+00015-00002+00004-00002+00021- 82CBOVIX VIX OOPP 20231115 001000000002+00003-00002+00030-00001+00001+00048-00100-004859420000020+ 81CBOVIX VIX OOPC 20231115 001100000016-00004+00116-00101-00082+00110+00218-00206-00177+ 82CBOVIX VIX OOPC 20231115 001100000214+00320-00312-00270+00318+00283-00215+09604+004750590007552+ 81CBOVIX VIX OOPP 20231115 001100000016-00004+00011-00004+00024-00004+00007-00004+00033- 82CBOVIX VIX OOPP 20231115 001100000004+00004-00004+00046-00002+00001+00069-00210-004750590000045+ 81CBOVIX VIX OOPC 20231115 001200000025-00009+00122-00096-00070+00114+00221-00201-00161+ 82CBOVIX VIX OOPC 20231115 001200000218+00321-00306-00248+00319+00282-00192+09392+004740840006625+ 81CBOVIX VIX OOPP 20231115 001200000025-00010+00016-00010+00036-00009+00010-00010+00050- 82CBOVIX VIX OOPP 20231115 001200000007+00005-00010+00068-00003+00003+00092-00422-004740840000100+ 81CBOVIX VIX OOPC 20231115 001300000036-00020+00129-00084-00053+00122+00224-00188-00139+ 82CBOVIX VIX OOPC 20231115 001300000221+00322-00293-00219+00315+00278-00169+08996+004946150005773+ 81CBOVIX VIX OOPP 20231115 001300000036-00020+00023-00022+00052-00017+00013-00022+00072- 82CBOVIX VIX OOPP 20231115 001300000011+00006-00023+00097-00002-00007+00116-00818-004946150000230+ 81CBOVIX VIX OOPC 20231115 001400000047-00035+00135-00065-00036+00132+00226-00167-00116+ 82CBOVIX VIX OOPC 20231115 001400000222+00320-00271-00189+00303+00271-00148+08437+005264420005032+ 81CBOVIX VIX OOPP 20231115 001400000047-00035+00030-00041+00069-00026+00015-00044+00095- 82CBOVIX VIX OOPP 20231115 001400000011+00004-00045+00127-00013-00013+00137-01377-005264420000470+ 81CBOVIX VIX OOPC 20231115 001500000057-00051+00140-00043-00021+00138+00226-00140-00094+ 82CBOVIX VIX OOPC 20231115 001500000217+00315-00240-00162+00285+00262-00130+07794+005638470004415+ 81CBOVIX VIX OOPP 20231115 001500000057-00051+00034-00063+00084-00033+00015-00071+00116- 82CBOVIX VIX OOPP 20231115 001500000006+00001+00076+00154-00031-00023+00155-02020-005638470000835+ 81CBOVIX VIX OOPC 20231115 001600000064-00063+00142-00022-00008+00140+00223-00113-00076+ 82CBOVIX VIX OOPC 20231115 001600000208+00308-00208-00138+00265+00250-00114+07155+005998530003904+ 81CBOVIX VIX OOPP 20231115 001600000064-00063+00036-00083+00097-00035+00012-00098+00135- 82CBOVIX VIX OOPP 20231115 001600000003-00008+00109+00178-00051-00034+00170-02659-005998530001305+ 81CBOVIX VIX OOPC 20231115 001700000069-00071+00142-00005-00002-00138+00219-00088-00061+ 82CBOVIX VIX OOPC 20231115 001700000197+00299-00176-00118+00245+00238-00102+06556+006331190003477+ 81CBOVIX VIX OOPP 20231115 001700000069-00071+00037-00100+00107-00033+00008-00123+00149- 82CBOVIX VIX OOPP 20231115 001700000014-00017+00140+00198-00071-00047+00183-03258-006331190001860+ 81CBOVIX VIX OOPC 20231115 001800000073-00075+00141-00008+00009-00135+00213-00067-00049+ 82CBOVIX VIX OOPC 20231115 001800000185+00289-00148-00102+00226+00226-00091+06011+006628400003116+ 81CBOVIX VIX OOPP 20231115 001800000073-00075+00035-00113+00115-00030+00002-00143+00162- 82CBOVIX VIX OOPP 20231115 001800000025-00027+00168+00214-00090-00059+00193-03803-006628400002480+ 81CBOVIX VIX OOPC 20231115 001900000075-00078+00139-00018+00015-00130+00207-00050-00039+ 82CBOVIX VIX OOPC 20231115 001900000174+00279-00124-00088+00208+00213-00082+05517+006867820002795+ 81CBOVIX VIX OOPP 20231115 001900000075-00078+00033-00123+00121-00025+00004+00161+00172- 82CBOVIX VIX OOPP 20231115 001900000037-00037+00192+00228-00108-00071+00203-04298-006867820003141+ 81CBOVIX VIX OOPC 20231115 002000000076-00078+00136-00025+00020-00124+00201-00036-00031+ 82CBOVIX VIX OOPC 20231115 002000000162+00269-00104-00077+00193+00202-00074+05079+007136050002540+ 81CBOVIX VIX OOPP 20231115 002000000076-00078+00031-00130+00125-00019+00010+00174+00180- 82CBOVIX VIX OOPP 20231115 002000000048-00047+00212+00240-00123-00083+00210-04735-007136050003867+ 81CBOVIX VIX OOPC 20231115 002100000076-00078+00133-00030+00024-00118+00194-00025-00024+ 82CBOVIX VIX OOPC 20231115 002100000152+00259-00087-00067+00178+00190-00068+04688+007370320002315+ 81CBOVIX VIX OOPP 20231115 002100000076-00078+00028-00135+00129-00013+00017+00186+00187- 82CBOVIX VIX OOPP 20231115 002100000059-00057+00229+00249-00138-00094+00217-05126-007370320004624+ 81CBOVIX VIX OOPC 20231115 002200000076-00076+00130-00033+00026-00113+00188-00016-00019+ 82CBOVIX VIX OOPC 20231115 002200000142+00249-00072-00059+00166+00180-00062+04346+007611660002130+ 81CBOVIX VIX OOPP 20231115 002200000076-00076+00024-00139+00132-00007+00023+00194+00192- 82CBOVIX VIX OOPP 20231115 002200000068-00067+00244+00257-00150-00105+00222-05469-007611660005420+ 81CBOVIX VIX OOPC 20231115 002300000075-00075+00126-00036+00028-00107+00181-00009-00014+ 82CBOVIX VIX OOPC 20231115 002300000134+00240-00060-00052+00154+00170-00057+04035+007815760001960+ 81CBOVIX VIX OOPP 20231115 002300000075-00075+00021-00141+00134-00002+00030+00201+00197- 82CBOVIX VIX OOPP 20231115 002300000077-00076+00256+00264-00162-00114+00227-05780-007815760006232+ 81CBOVIX VIX OOPC 20231115 002400000074-00072+00122-00037+00030-00102+00175-00004-00010+ 82CBOVIX VIX OOPC 20231115 002400000125+00231-00050-00046+00144+00161-00053+03755+008005330001810+ 81CBOVIX VIX OOPP 20231115 002400000074-00072+00017-00143+00135-00004-00036+00207+00201- 82CBOVIX VIX OOPP 20231115 002400000085-00085+00266+00270-00172-00124+00232-06059-008005330007063+ 81CBOVIX VIX OOPC 20231115 002500000073-00070+00119-00038+00031-00097+00169-00001+00007+ 82CBOVIX VIX OOPC 20231115 002500000118+00223-00042-00041+00135+00152-00049+03512+008202210001685+ 81CBOVIX VIX OOPP 20231115 002500000073-00070+00014-00144+00136-00009-00042+00212+00204- 82CBOVIX VIX OOPP 20231115 002500000093-00093+00274+00275-00181-00132+00235-06303-008202210007920+ 81CBOVIX VIX OOPC 20231115 002600000072-00068+00115-00039+00032-00092+00163-00005+00004+ 82CBOVIX VIX OOPC 20231115 002600000111+00214-00035-00036+00126+00144-00046+03284+008364870001565+ 81CBOVIX VIX OOPP 20231115 002600000072-00068+00010-00144+00137-00014-00048+00215+00206- 82CBOVIX VIX OOPP 20231115 002600000100-00102+00281+00280-00190-00140+00239-06530-008364870008781+ 81CBOVIX VIX OOPC 20231115 002700000070-00065+00112-00039+00032-00087+00158-00007+00002+ 82CBOVIX VIX OOPC 20231115 002700000105+00207-00029-00032+00119+00137-00043+03085+008537290001465+ 81CBOVIX VIX OOPP 20231115 002700000070-00065+00007-00144+00138-00018-00053+00218+00209- 82CBOVIX VIX OOPP 20231115 002700000106-00109+00287+00284-00197-00147+00242-06729-008537290009663+ 81CBOVIX VIX OOPC 20231115 002800000069-00063+00109-00039+00032-00083+00152-00010+00000+ 82CBOVIX VIX OOPC 20231115 002800000099+00199-00024-00029+00111+00130-00040+02894+008673050001365+ 81CBOVIX VIX OOPP 20231115 002800000069-00063+00003-00144+00138-00022-00058+00220+00211- 82CBOVIX VIX OOPP 20231115 002800000112-00117+00292+00287-00205-00154+00245-06920-008673050010544+ 81CBOVIX VIX OOPC 20231115 002900000067-00061+00105-00038+00032-00079+00147-00012+00001- 82CBOVIX VIX OOPC 20231115 002900000094+00192-00020-00026+00105+00124-00038+02732+008829750001285+ 81CBOVIX VIX OOPP 20231115 002900000067-00061+00000-00143+00138-00026-00063+00222+00212- 82CBOVIX VIX OOPP 20231115 002900000117-00124+00296+00290-00211-00160+00247-07083-008829750011446+ 81CBOVIX VIX OOPC 20231115 003000000066-00058+00102-00038+00032-00075+00142-00013+00003- 82CBOVIX VIX OOPC 20231115 003000000089+00186-00016-00023+00099+00118-00035+02575+008957240001205+ 81CBOVIX VIX OOPP 20231115 003000000066-00058+00003+00143+00138-00030-00068+00224+00214- 82CBOVIX VIX OOPP 20231115 003000000122-00130+00300+00293-00217-00166+00249-07240-008957240012347+ 81CBOVIX VIX OOPC 20231115 003100000064-00056+00099-00037+00032-00072+00138-00014+00004- 82CBOVIX VIX OOPC 20231115 003100000084+00179-00013-00021+00094+00113-00033+02434+009086370001135+ 81CBOVIX VIX OOPP 20231115 003100000064-00056+00006+00142+00138-00034-00073+00225+00215- 82CBOVIX VIX OOPP 20231115 003100000126-00137+00303+00295-00222-00172+00251-07380-009086370013259+ 81CBOVIX VIX OOPC 20231115 003200000063-00054+00096-00036+00032-00069+00133-00015+00005- 82CBOVIX VIX OOPC 20231115 003200000080+00174-00010-00019+00089+00108-00031+02310+009221020001075+ 81CBOVIX VIX OOPP 20231115 003200000063-00054+00009+00142+00138-00037-00077+00226+00216- 82CBOVIX VIX OOPP 20231115 003200000131-00142+00306+00297-00227-00177+00253-07504-009221020014180+ 81CBOVIX VIX OOPC 20231115 003300000061-00052+00094-00036+00032-00066+00129-00016+00006- 82CBOVIX VIX OOPC 20231115 003300000076+00168-00008-00017+00085+00103-00030+02189+009333930001015+ 81CBOVIX VIX OOPP 20231115 003300000061-00052+00012+00141+00138-00040-00081+00226+00217- 82CBOVIX VIX OOPP 20231115 003300000134-00148+00308+00299-00232-00182+00255-07625-009333930015102+ 81CBOVIX VIX OOPC 20231115 003400000060-00050+00091-00035+00032-00063+00125-00016+00007- 82CBOVIX VIX OOPC 20231115 003400000073+00163-00006-00015+00081+00098-00028+02084+009457970000965+ 81CBOVIX VIX OOPP 20231115 003400000060-00050+00014+00140+00137-00043-00085+00227+00218- 82CBOVIX VIX OOPP 20231115 003400000138-00153+00310+00301-00236-00186+00256-07730-009457970016034+ 81CBOVIX VIX OOPC 20231115 003500000058-00049+00088-00034+00031-00060+00122-00017+00007- 82CBOVIX VIX OOPC 20231115 003500000070+00157-00004-00014+00077+00094-00027+01982+009563850000915+ 81CBOVIX VIX OOPP 20231115 003500000059-00048+00017+00139+00137-00045-00089+00227+00218- 82CBOVIX VIX OOPP 20231115 003500000141-00158+00312+00303-00240-00190+00258-07832-009563850016965+ 81CBOVIX VIX OOPC 20231115 003600000057-00047+00086-00033+00031-00058+00118-00017+00008- 82CBOVIX VIX OOPC 20231115 003600000067+00153-00003-00012+00073+00090-00025+01889+009669180000870+ 81CBOVIX VIX OOPP 20231115 003600000057-00047+00019+00138+00137-00048-00093+00227+00219- 82CBOVIX VIX OOPP 20231115 003600000144-00163+00313+00304-00243-00194+00259-07925-009669180017902+ 81CBOVIX VIX OOPC 20231115 003700000056-00045+00084-00032+00031-00055+00114-00017+00008- 82CBOVIX VIX OOPC 20231115 003700000064+00148-00001-00011+00070+00087-00024+01800+009762140000826+ 81CBOVIX VIX OOPP 20231115 003700000056-00045+00022+00137+00136-00050-00096+00227+00219- 82CBOVIX VIX OOPP 20231115 003700000147-00168+00315+00305-00247-00198+00260-08015-009762140018839+ 81CBOVIX VIX OOPC 20231115 003800000054-00044+00081-00032+00030-00053+00111-00017+00009- 82CBOVIX VIX OOPC 20231115 003800000061+00144-00000-00010+00067+00083-00023+01721+009863340000789+ 81CBOVIX VIX OOPP 20231115 003800000055-00043+00024+00137+00136-00052-00099+00228+00220- 82CBOVIX VIX OOPP 20231115 003800000150-00172+00316+00306-00250-00201+00262-08093-009863340019783+ 81CBOVIX VIX OOPC 20231115 003900000053-00042+00079-00031+00030-00051+00108-00017+00009- 82CBOVIX VIX OOPC 20231115 003900000058+00139-00001+00009+00064+00080-00022+01644+009951040000751+ 81CBOVIX VIX OOPP 20231115 003900000053-00042+00026+00136+00135-00055-00103+00228+00220- 82CBOVIX VIX OOPP 20231115 003900000153-00176+00317+00307-00253-00204+00263-08171-009951040020727+ 81CBOVIX VIX OOPC 20231115 004000000052-00041+00077-00030+00029-00049+00105-00017+00009- 82CBOVIX VIX OOPC 20231115 004000000056+00135-00002+00008+00061+00077-00021+01576+010047310000720+ 81CBOVIX VIX OOPP 20231115 004000000052-00040+00028+00135+00135-00056-00105+00227+00220- 82CBOVIX VIX OOPP 20231115 004000000155-00180+00318+00308-00255-00207+00264-08238-010047310021677+ 81CBOVIX VIX OOPC 20231115 004250000049-00037+00072-00028+00028-00045+00098-00017+00010- 82CBOVIX VIX OOPC 20231115 004250000050+00126-00003+00006+00055+00070-00019+01412+010237790000640+ 81CBOVIX VIX OOPP 20231115 004250000049-00037+00033+00133+00134-00061-00113+00227+00221- 82CBOVIX VIX OOPP 20231115 004250000161-00190+00319+00310-00262-00214+00266-08402-010237790024052+ 81CBOVIX VIX OOPC 20231115 004500000046-00034+00068-00026+00027-00041+00092-00016+00010- 82CBOVIX VIX OOPC 20231115 004500000046+00118-00005+00005+00050+00064-00017+01283+010442660000580+ 81CBOVIX VIX OOPP 20231115 004500000047-00034+00037+00131+00133-00065-00119+00227+00221- 82CBOVIX VIX OOPP 20231115 004500000165-00198+00320+00312-00267-00220+00268-08531-010442660026445+ 81CBOVIX VIX OOPC 20231115 004750000044-00032+00064-00025+00026-00037+00086-00016+00010- 82CBOVIX VIX OOPC 20231115 004750000042+00110-00005+00003+00045+00059-00015+01166+010616640000525+ 81CBOVIX VIX OOPP 20231115 004750000044-00031+00041+00130+00132-00068-00124+00226+00221- 82CBOVIX VIX OOPP 20231115 004750000169-00205+00321+00313-00271-00226+00269-08648-010616640028844+ 81CBOVIX VIX OOPC 20231115 005000000042-00029+00060-00023+00025-00035+00081-00015+00010- 82CBOVIX VIX OOPC 20231115 005000000039+00104-00006+00002+00042+00054-00014+01069+010790390000480+ 81CBOVIX VIX OOPP 20231115 005000000042-00029+00045+00128+00131-00071-00129+00226+00221- 82CBOVIX VIX OOPP 20231115 005000000173-00212+00322+00314-00275-00230+00271-08745-010790390031253+ 81CBOVIX VIX OOPC 20231115 005500000037-00025+00054-00020+00023-00029+00072-00014+00010- 82CBOVIX VIX OOPC 20231115 005500000033+00092-00007+00001+00035+00046-00012+00899+011068690000400+ 81CBOVIX VIX OOPP 20231115 005500000038-00025+00051+00125+00129-00076-00138+00224+00221- 82CBOVIX VIX OOPP 20231115 005500000179-00224+00322+00316-00282-00238+00273-08915-011068690036080+ 81CBOVIX VIX OOPC 20231115 006000000034-00022+00049-00018+00021-00026+00065-00013+00010- 82CBOVIX VIX OOPC 20231115 006000000028+00083-00007+00000-00030+00040-00010+00777+011356530000345+ 81CBOVIX VIX OOPP 20231115 006000000035-00022+00056+00123+00127-00080-00145+00223+00221- 82CBOVIX VIX OOPP 20231115 006000000183-00233+00322+00317-00286-00244+00275-09037-011356530040933+ 81CBOVIX VIX OOPC 20231115 006500000031-00020+00044-00016+00020-00023+00059-00012+00010- 82CBOVIX VIX OOPC 20231115 006500000025+00075-00007+00001-00027+00036-00009+00686+011640520000305+ 81CBOVIX VIX OOPP 20231115 006500000032-00019+00060+00121+00126-00083-00151+00222+00221- 82CBOVIX VIX OOPP 20231115 006500000186-00240+00322+00317-00290-00248+00276-09128-011640520045801+ 81CBOVIX VIX OOPC 20231115 007000000029-00018+00040-00015+00018-00020+00054-00011+00009- 82CBOVIX VIX OOPC 20231115 007000000022+00068-00007+00001-00023+00032-00008+00600+011841960000265+ 81CBOVIX VIX OOPP 20231115 007000000029-00017+00064+00119+00124-00086-00156+00221+00221- 82CBOVIX VIX OOPP 20231115 007000000189-00247+00322+00318-00293-00253+00277-09214-011841960050668+ 81CBOVIX VIX OOPC 20231115 007500000026-00016+00037-00013+00017-00018+00049-00010+00009- 82CBOVIX VIX OOPC 20231115 007500000019+00062-00006+00002-00021+00028-00007+00524+012005200000230+ 81CBOVIX VIX OOPP 20231115 007500000027-00015+00068+00118+00123-00088-00161+00220+00220- 82CBOVIX VIX OOPP 20231115 007500000192-00253+00322+00318-00296-00256+00278-09290-012005200055541+ 81CBOVIX VIX OOPC 20231115 008000000024-00014+00034-00012+00015-00016+00044-00009+00008- 82CBOVIX VIX OOPC 20231115 008000000017+00056-00006+00002-00018+00025-00006+00460+012142780000200+ 81CBOVIX VIX OOPP 20231115 008000000025-00013+00071+00116+00122-00091-00166+00219+00220- 82CBOVIX VIX OOPP 20231115 008000000195-00259+00321+00319-00299-00259+00279-09355-012142780060418+ 81CBOVIX VIX OOPC 20231115 008500000022-00013+00031-00011+00014-00014+00041-00008+00008- 82CBOVIX VIX OOPC 20231115 008500000015+00052-00006+00002-00016+00023-00005+00414+012319210000180+ 81CBOVIX VIX OOPP 20231115 008500000023-00012+00073+00115+00121-00092-00169+00218+00219- 82CBOVIX VIX OOPP 20231115 008500000196-00263+00321+00319-00301-00262+00280-09400-012319210065306+ 81CBOVIX VIX OOPC 20231115 009000000021-00011+00029-00010+00013-00013+00038-00008+00007- 82CBOVIX VIX OOPC 20231115 009000000014+00048-00005+00002-00014+00020-00005+00370+012449710000160+ 81CBOVIX VIX OOPP 20231115 009000000022-00010+00076+00114+00120-00094-00172+00217+00219- 82CBOVIX VIX OOPP 20231115 009000000198-00267+00320+00319-00303-00264+00280-09444-012449710070194+ 81CBOVIX VIX OOPC 20231115 009500000019-00010+00027-00009+00013-00012+00035-00007+00007- 82CBOVIX VIX OOPC 20231115 009500000012+00045-00005+00002-00013+00019-00004+00337+012600320000145+ 81CBOVIX VIX OOPP 20231115 009500000020-00009+00078+00113+00119-00095-00175+00217+00219- 82CBOVIX VIX OOPP 20231115 009500000199-00270+00320+00319-00304-00266+00281-09477-012600320075087+ 81CBOVIX VIX OOPC 20231115 010000000018-00010+00025-00008+00012-00011+00033-00007+00007- 82CBOVIX VIX OOPC 20231115 010000000012+00042-00005+00002-00012+00017-00004+00310+012754720000134+ 81CBOVIX VIX OOPP 20231115 010000000019-00009+00079+00113+00118-00096-00177+00216+00219- 82CBOVIX VIX OOPP 20231115 010000000200-00273+00320+00319-00305-00267+00281-09504-012754720079983+ 81CBOVIX VIX OOPC 20231115 011000000016-00008+00022-00007+00011-00009+00029-00006+00006- 82CBOVIX VIX OOPC 20231115 011000000010+00036-00004+00002-00010+00014-00003+00258+012975600000111+ 81CBOVIX VIX OOPP 20231115 011000000017-00007+00082+00111+00117-00098-00181+00215+00218- 82CBOVIX VIX OOPP 20231115 011000000202-00278+00319+00320-00307-00270+00282-09556-012975600089775+ 81CBOVIX VIX OOPC 20231115 012000000014-00007+00020-00006+00010-00008+00026-00005+00006- 82CBOVIX VIX OOPC 20231115 012000000008+00032-00004+00002-00009+00012-00003+00222+013205920000095+ 81CBOVIX VIX OOPP 20231115 012000000016-00006+00084+00110+00116-00099-00184+00214+00218- 82CBOVIX VIX OOPP 20231115 012000000204-00282+00319+00320-00309-00272+00282-09592-013205920099574+ 81CBOVIX VIX OOPC 20231115 013000000013-00006+00018-00006+00009-00007+00023-00005+00005- 82CBOVIX VIX OOPC 20231115 013000000007+00029-00004+00002-00008+00011-00002+00196+013441470000084+ 81CBOVIX VIX OOPP 20231115 013000000014-00005+00086+00109+00116-00100-00186+00214+00217- 82CBOVIX VIX OOPP 20231115 013000000205-00285+00318+00320-00310-00273+00282-09618-013441470109378+ 81CBOVIX VIX OOPC 20231115 014000000012-00006+00016-00005+00008-00006+00021-00004+00005- 82CBOVIX VIX OOPC 20231115 014000000006+00026-00003+00002-00007+00010-00002+00171+013613210000073+ 81CBOVIX VIX OOPP 20231115 014000000013-00004+00088+00109+00115-00101-00188+00213+00217- 82CBOVIX VIX OOPP 20231115 014000000206-00288+00318+00320-00311-00274+00283-09644-013613210119182+ 81CBOVIX VIX OOPC 20231115 015000000010-00005+00014-00004+00007-00005+00018-00004+00004- 82CBOVIX VIX OOPC 20231115 015000000005+00023-00003+00002-00006+00008-00002+00146+013720490000062+ 81CBOVIX VIX OOPP 20231115 015000000012-00003+00089+00108+00114-00102-00190+00213+00217- 82CBOVIX VIX OOPP 20231115 015000000207-00291+00317+00320-00312-00276+00283-09668-013720490128986+ 81CBOVIX VIX OOPC 20231115 016000000009-00004+00012-00004+00006-00004+00016-00003+00004- 82CBOVIX VIX OOPC 20231115 016000000005+00020-00002+00002-00005+00007-00001+00121+013757830000051+ 81CBOVIX VIX OOPP 20231115 016000000011-00002+00091+00107+00114-00103-00193+00212+00216- 82CBOVIX VIX OOPP 20231115 016000000208-00294+00317+00320-00313-00277+00284-09693-013757830138790+ 81CBOVIX VIX OOPC 20231115 017000000008-00003+00011-00003+00005-00004+00014-00003+00003- 82CBOVIX VIX OOPC 20231115 017000000004+00018-00002+00002-00004+00006-00001+00100+013757830000041+ 81CBOVIX VIX OOPP 20231115 017000000010-00001+00093+00106+00113-00104-00195+00211+00216- 82CBOVIX VIX OOPP 20231115 017000000209-00296+00316+00320-00314-00278+00284-09714-013757830148596+ 81CBOVIX VIX OOPC 20231115 018000000007-00003+00009-00002+00005-00003+00012-00002+00003- 82CBOVIX VIX OOPC 20231115 018000000003+00015-00002+00001-00003+00005-00001+00082+013757830000033+ 81CBOVIX VIX OOPP 20231115 018000000009-00000+00094+00106+00112-00105-00196+00211+00216- 82CBOVIX VIX OOPP 20231115 018000000210-00299+00316+00320-00315-00279+00284-09732-013757830158403+ 81CBOVIX VIX OOPC 20231220 001000000011-00002+00103-00093-00080+00097+00196-00188-00169+ 82CBOVIX VIX OOPC 20231220 001000000192+00289-00283-00257+00287+00256-00223+09648+004502010008647+ 81CBOVIX VIX OOPP 20231220 001000000011-00002+00008-00002+00015-00002+00005-00002+00021- 82CBOVIX VIX OOPP 20231220 001000000002+00004-00002+00028-00002+00001+00033-00116-004502010000025+ 81CBOVIX VIX OOPC 20231220 001100000018-00005+00107-00090-00071+00100+00199-00185-00157+ 82CBOVIX VIX OOPC 20231220 001100000195+00291-00280-00241+00288+00255-00207+09527+004422510007700+ 81CBOVIX VIX OOPP 20231220 001100000017-00005+00012-00005+00024-00005+00008-00005+00033- 82CBOVIX VIX OOPP 20231220 001100000005+00005-00005+00044-00003+00002+00050-00237-004422510000055+ 81CBOVIX VIX OOPC 20231220 001200000027-00012+00114-00083-00058+00106+00202-00178-00141+ 82CBOVIX VIX OOPC 20231220 001200000199+00292-00273-00220+00290+00253-00187+09288+004484620006794+ 81CBOVIX VIX OOPP 20231220 001200000026-00012+00018-00012+00036-00011+00012-00012+00049- 82CBOVIX VIX OOPP 20231220 001200000009+00007-00012+00065-00004+00004+00069-00475-004484620000125+ 81CBOVIX VIX OOPC 20231220 001300000037-00022+00121-00071-00044+00114+00206-00165-00121+ 82CBOVIX VIX OOPC 20231220 001300000203+00293-00259-00195+00288+00249-00167+08902+004648650005957+ 81CBOVIX VIX OOPP 20231220 001300000037-00022+00025-00024+00051-00019+00016-00025+00069- 82CBOVIX VIX OOPP 20231220 001300000013+00008-00026+00090-00003+00008+00090-00861-004648650000265+ 81CBOVIX VIX OOPC 20231220 001400000048-00037+00127-00053-00028+00123+00209-00144-00100+ 82CBOVIX VIX OOPC 20231220 001400000205+00292-00237-00169+00281+00243-00148+08368+004926710005231+ 81CBOVIX VIX OOPP 20231220 001400000048-00037+00032-00043+00067-00028+00019-00046+00090- 82CBOVIX VIX OOPP 20231220 001400000015+00007-00048+00116-00004-00014+00109-01395-004926710000515+ 81CBOVIX VIX OOPC 20231220 001500000057-00051+00132-00032-00014+00130+00209-00119-00081+ 82CBOVIX VIX OOPC 20231220 001500000203+00289-00208-00144+00268+00233-00131+07764+005254380004624+ 81CBOVIX VIX OOPP 20231220 001500000057-00051+00037-00063+00081-00035+00019-00071+00109- 82CBOVIX VIX OOPP 20231220 001500000013+00004-00077+00141-00017-00023+00126-01999-005254380000885+ 81CBOVIX VIX OOPC 20231220 001600000064-00063+00135-00014-00002+00133+00208-00094-00065+ 82CBOVIX VIX OOPC 20231220 001600000197+00284-00179-00123+00253+00223-00117+07167+005558720004113+ 81CBOVIX VIX OOPP 20231220 001600000064-00063+00039-00081+00093-00038+00018-00096+00125- 82CBOVIX VIX OOPP 20231220 001600000007+00002+00106+00162-00032-00034+00140-02597-005558720001350+ 81CBOVIX VIX OOPC 20231220 001700000070-00070+00135-00002+00007-00133+00205-00072-00051+ 82CBOVIX VIX OOPC 20231220 001700000189+00277-00151-00105+00237+00212-00105+06602+005862180003692+ 81CBOVIX VIX OOPP 20231220 001700000070-00070+00040-00097+00102-00038+00014-00118+00139- 82CBOVIX VIX OOPP 20231220 001700000001-00009+00135+00180-00048-00045+00152-03161-005862180001905+ 81CBOVIX VIX OOPC 20231220 001800000073-00075+00135-00013+00015-00131+00200-00054-00040+ 82CBOVIX VIX OOPC 20231220 001800000179+00269-00126-00090+00221+00201-00094+06087+006128640003330+ 81CBOVIX VIX OOPP 20231220 001800000073-00075+00040-00109+00110-00036+00010-00136+00150- 82CBOVIX VIX OOPP 20231220 001800000011-00016+00159+00195-00064-00056+00162-03676-006128640002520+ 81CBOVIX VIX OOPC 20231220 001900000075-00078+00134-00022+00020-00127+00196-00039-00031+ 82CBOVIX VIX OOPC 20231220 001900000170+00261-00105-00078+00206+00190-00086+05624+006390840003030+ 81CBOVIX VIX OOPP 20231220 001900000075-00078+00039-00117+00115-00032+00006-00151+00159- 82CBOVIX VIX OOPP 20231220 001900000020-00025+00180+00207-00079-00067+00171-04140-006390840003196+ 81CBOVIX VIX OOPC 20231220 002000000076-00079+00132-00029+00025-00123+00190-00026-00023+ 82CBOVIX VIX OOPC 20231220 002000000160+00252-00087-00067+00192+00180-00078+05200+006586110002750+ 81CBOVIX VIX OOPP 20231220 002000000076-00079+00037-00124+00120-00028+00000-00164+00167- 82CBOVIX VIX OOPP 20231220 002000000030-00033+00198+00218-00093-00077+00179-04563-006586110003893+ 81CBOVIX VIX OOPC 20231220 002100000077-00079+00129-00034+00028-00118+00185-00017-00017+ 82CBOVIX VIX OOPC 20231220 002100000152+00244-00072-00059+00179+00170-00072+04827+006805050002525+ 81CBOVIX VIX OOPP 20231220 002100000077-00079+00034-00129+00123-00023+00005+00174+00173- 82CBOVIX VIX OOPP 20231220 002100000039-00041+00213+00227-00106-00087+00185-04937-006805050004644+ 81CBOVIX VIX OOPC 20231220 002200000077-00078+00126-00037+00031-00113+00179-00009-00012+ 82CBOVIX VIX OOPC 20231220 002200000143+00235-00059-00051+00168+00161-00066+04487+006990050002320+ 81CBOVIX VIX OOPP 20231220 002200000077-00078+00031-00132+00126-00018+00011+00181+00178- 82CBOVIX VIX OOPP 20231220 002200000047-00050+00226+00234-00118-00096+00191-05276-006990050005416+ 81CBOVIX VIX OOPC 20231220 002300000076-00076+00124-00039+00032-00108+00174-00002-00008+ 82CBOVIX VIX OOPC 20231220 002300000135+00227-00049-00045+00157+00152-00061+04185+007173350002145+ 81CBOVIX VIX OOPP 20231220 002300000076-00076+00029-00134+00128-00013+00016+00188+00182- 82CBOVIX VIX OOPP 20231220 002300000055-00058+00236+00241-00128-00104+00196-05579-007173350006217+ 81CBOVIX VIX OOPC 20231220 002400000076-00074+00120-00041+00034-00103+00168-00003+00004+ 82CBOVIX VIX OOPC 20231220 002400000127+00219-00040-00039+00147+00144-00056+03908+007333400001985+ 81CBOVIX VIX OOPP 20231220 002400000076-00074+00025-00136+00129-00008+00022+00193+00186- 82CBOVIX VIX OOPP 20231220 002400000063-00066+00245+00246-00138-00112+00200-05855-007333400007033+ 81CBOVIX VIX OOPC 20231220 002500000075-00072+00117-00042+00035-00098+00163-00007+00001+ 82CBOVIX VIX OOPC 20231220 002500000120+00212-00032-00034+00138+00137-00052+03660+007488390001845+ 81CBOVIX VIX OOPP 20231220 002500000075-00072+00022-00137+00130-00003+00027+00197+00189- 82CBOVIX VIX OOPP 20231220 002500000070-00073+00253+00251-00147-00120+00204-06103-007488390007870+ 81CBOVIX VIX OOPC 20231220 002600000073-00070+00114-00042+00036-00094+00158-00010+00001- 82CBOVIX VIX OOPC 20231220 002600000114+00205-00026-00030+00130+00130-00049+03435+007634320001720+ 81CBOVIX VIX OOPP 20231220 002600000074-00070+00019-00137+00131-00001-00032+00200+00191- 82CBOVIX VIX OOPP 20231220 002600000076-00080+00259+00255-00155-00127+00208-06328-007634320008721+ 81CBOVIX VIX OOPC 20231220 002700000072-00068+00111-00042+00036-00090+00153-00013+00003- 82CBOVIX VIX OOPC 20231220 002700000108+00198-00021-00026+00123+00123-00046+03232+007776880001610+ 81CBOVIX VIX OOPP 20231220 002700000072-00068+00016-00137+00131-00005-00037+00203+00194- 82CBOVIX VIX OOPP 20231220 002700000082-00087+00264+00259-00162-00133+00211-06531-007776880009588+ 81CBOVIX VIX OOPC 20231220 002800000071-00066+00108-00042+00036-00086+00148-00015+00005- 82CBOVIX VIX OOPC 20231220 002800000103+00191-00016-00023+00116+00117-00043+03047+007909700001510+ 81CBOVIX VIX OOPP 20231220 002800000071-00066+00013-00137+00132-00009-00042+00205+00195- 82CBOVIX VIX OOPP 20231220 002800000088-00094+00269+00262-00169-00139+00214-06716-007909700010464+ 81CBOVIX VIX OOPC 20231220 002900000069-00064+00105-00042+00037-00082+00144-00016+00007- 82CBOVIX VIX OOPC 20231220 002900000098+00185-00013-00020+00110+00112-00040+02879+008036760001420+ 81CBOVIX VIX OOPP 20231220 002900000070-00063+00010-00137+00132-00013-00046+00206+00197- 82CBOVIX VIX OOPP 20231220 002900000093-00100+00272+00265-00175-00145+00216-06885-008036760011351+ 81CBOVIX VIX OOPC 20231220 003000000068-00061+00102-00041+00037-00078+00139-00017+00008- 82CBOVIX VIX OOPC 20231220 003000000093+00179-00009-00018+00104+00107-00038+02721+008149550001335+ 81CBOVIX VIX OOPP 20231220 003000000068-00061+00007-00136+00132-00017-00051+00207+00198- 82CBOVIX VIX OOPP 20231220 003000000098-00106+00276+00267-00181-00150+00219-07043-008149550012242+ 81CBOVIX VIX OOPC 20231220 003100000067-00059+00099-00040+00036-00075+00135-00018+00009- 82CBOVIX VIX OOPC 20231220 003100000088+00173-00007-00016+00099+00102-00036+02572+008250480001255+ 81CBOVIX VIX OOPP 20231220 003100000067-00059+00005-00135+00132-00020-00055+00208+00199- 82CBOVIX VIX OOPP 20231220 003100000102-00112+00278+00270-00187-00155+00221-07191-008250480013138+ 81CBOVIX VIX OOPC 20231220 003200000065-00057+00097-00040+00036-00072+00131-00019+00010- 82CBOVIX VIX OOPC 20231220 003200000084+00168-00004-00014+00094+00097-00034+02439+008354610001185+ 81CBOVIX VIX OOPP 20231220 003200000065-00057+00002-00134+00131-00023-00059+00209+00200- 82CBOVIX VIX OOPP 20231220 003200000106-00117+00281+00272-00192-00159+00223-07324-008354610014045+ 81CBOVIX VIX OOPC 20231220 003300000064-00055+00094-00039+00036-00069+00127-00020+00011- 82CBOVIX VIX OOPC 20231220 003300000080+00163-00002-00012+00089+00093-00032+02322+008465050001125+ 81CBOVIX VIX OOPP 20231220 003300000064-00055+00001+00134+00131-00026-00063+00210+00201- 82CBOVIX VIX OOPP 20231220 003300000110-00122+00283+00273-00196-00164+00225-07442-008465050014961+ 81CBOVIX VIX OOPC 20231220 003400000062-00053+00092-00038+00036-00066+00123-00020+00011- 82CBOVIX VIX OOPC 20231220 003400000077+00158-00001-00010+00085+00089-00030+02210+008564320001067+ 81CBOVIX VIX OOPP 20231220 003400000063-00053+00003+00133+00131-00029-00066+00210+00202- 82CBOVIX VIX OOPP 20231220 003400000114-00127+00284+00275-00200-00168+00226-07553-008564320015880+ 81CBOVIX VIX OOPC 20231220 003500000061-00051+00089-00037+00035-00064+00120-00020+00012- 82CBOVIX VIX OOPC 20231220 003500000073+00153-00001+00009+00081+00085-00029+02109+008666490001017+ 81CBOVIX VIX OOPP 20231220 003500000061-00051+00005+00132+00130-00032-00070+00210+00202- 82CBOVIX VIX OOPP 20231220 003500000117-00132+00286+00276-00204-00171+00228-07654-008666490016806+ 81CBOVIX VIX OOPC 20231220 003600000060-00050+00087-00036+00035-00061+00117-00020+00012- 82CBOVIX VIX OOPC 20231220 003600000070+00149-00002+00008+00078+00082-00027+02011+008753650000966+ 81CBOVIX VIX OOPP 20231220 003600000060-00049+00008+00131+00130-00034-00073+00210+00203- 82CBOVIX VIX OOPP 20231220 003600000120-00136+00287+00278-00208-00175+00229-07752-008753650017732+ 81CBOVIX VIX OOPC 20231220 003700000058-00048+00085-00035+00034-00058+00113-00021+00013- 82CBOVIX VIX OOPC 20231220 003700000067+00144-00003+00007+00074+00079-00026+01915+008826340000916+ 81CBOVIX VIX OOPP 20231220 003700000059-00048+00010+00130+00130-00037-00077+00210+00203- 82CBOVIX VIX OOPP 20231220 003700000123-00141+00288+00279-00211-00178+00231-07848-008826340018658+ 81CBOVIX VIX OOPC 20231220 003800000057-00046+00082-00034+00034-00056+00110-00021+00013- 82CBOVIX VIX OOPC 20231220 003800000064+00140-00004+00006+00071+00076-00025+01834+008914240000875+ 81CBOVIX VIX OOPP 20231220 003800000057-00046+00012+00129+00129-00039-00080+00210+00203- 82CBOVIX VIX OOPP 20231220 003800000126-00145+00289+00280-00214-00181+00232-07930-008914240019593+ 81CBOVIX VIX OOPC 20231220 003900000056-00045+00080-00034+00033-00054+00107-00020+00013- 82CBOVIX VIX OOPC 20231220 003900000062+00136-00005+00005+00068+00073-00024+01755+008992750000835+ 81CBOVIX VIX OOPP 20231220 003900000056-00045+00014+00128+00129-00041-00083+00210+00204- 82CBOVIX VIX OOPP 20231220 003900000129-00149+00290+00281-00218-00184+00233-08009-008992750020530+ 81CBOVIX VIX OOPC 20231220 004000000054-00043+00078-00033+00033-00052+00104-00020+00013- 82CBOVIX VIX OOPC 20231220 004000000059+00132-00006+00004+00065+00070-00023+01677+009059680000795+ 81CBOVIX VIX OOPP 20231220 004000000055-00043+00017+00127+00128-00043-00086+00210+00204- 82CBOVIX VIX OOPP 20231220 004000000131-00153+00291+00282-00220-00187+00234-08086-009059680021466+ 81CBOVIX VIX OOPC 20231220 004250000052-00040+00074-00031+00032-00048+00098-00020+00014- 82CBOVIX VIX OOPC 20231220 004250000054+00124-00007+00002+00059+00064-00020+01516+009246430000715+ 81CBOVIX VIX OOPP 20231220 004250000052-00040+00021+00125+00127-00048-00092+00210+00204- 82CBOVIX VIX OOPP 20231220 004250000137-00161+00292+00283-00227-00193+00236-08248-009246430023827+ 81CBOVIX VIX OOPC 20231220 004500000049-00037+00069-00029+00030-00044+00092-00019+00014- 82CBOVIX VIX OOPC 20231220 004500000049+00116-00008+00001+00053+00058-00018+01375+009411290000645+ 81CBOVIX VIX OOPP 20231220 004500000049-00037+00025+00123+00126-00052-00098+00209+00204- 82CBOVIX VIX OOPP 20231220 004500000141-00169+00293+00285-00232-00198+00238-08389-009411290026198+ 81CBOVIX VIX OOPC 20231220 004750000046-00034+00065-00027+00029-00040+00086-00019+00014- 82CBOVIX VIX OOPC 20231220 004750000045+00109-00009+00000-00049+00054-00017+01253+009563910000585+ 81CBOVIX VIX OOPP 20231220 004750000047-00034+00029+00122+00125-00055-00104+00208+00204- 82CBOVIX VIX OOPP 20231220 004750000146-00176+00293+00286-00237-00203+00240-08511-009563910028579+ 81CBOVIX VIX OOPC 20231220 005000000044-00032+00062-00025+00028-00037+00081-00018+00014- 82CBOVIX VIX OOPC 20231220 005000000041+00102-00009+00001-00045+00049-00015+01149+009713500000535+ 81CBOVIX VIX OOPP 20231220 005000000045-00031+00033+00120+00124-00058-00108+00207+00204- 82CBOVIX VIX OOPP 20231220 005000000149-00182+00294+00287-00241-00207+00242-08614-009713500030970+ 81CBOVIX VIX OOPC 20231220 005500000040-00028+00055-00022+00026-00032+00073-00016+00013- 82CBOVIX VIX OOPC 20231220 005500000035+00091-00009+00002-00038+00043-00013+00974+009969700000450+ 81CBOVIX VIX OOPP 20231220 005500000040-00027+00039+00117+00121-00064-00117+00206+00204- 82CBOVIX VIX OOPP 20231220 005500000155-00193+00294+00288-00248-00214+00244-08789-009969700035768+ 81CBOVIX VIX OOPC 20231220 006000000036-00024+00050-00020+00024-00028+00066-00015+00013- 82CBOVIX VIX OOPC 20231220 006000000031+00083-00009+00003-00033+00037-00011+00847+010227310000390+ 81CBOVIX VIX OOPP 20231220 006000000037-00024+00044+00115+00120-00068-00124+00205+00203- 82CBOVIX VIX OOPP 20231220 006000000160-00202+00294+00289-00253-00219+00246-08916-010227310040590+ 81CBOVIX VIX OOPC 20231220 006500000033-00022+00046-00018+00022-00025+00060-00014+00012- 82CBOVIX VIX OOPC 20231220 006500000027+00075-00009+00003-00029+00033-00010+00741+010446550000340+ 81CBOVIX VIX OOPP 20231220 006500000034-00021+00048+00113+00118-00071-00130+00203+00203- 82CBOVIX VIX OOPP 20231220 006500000164-00210+00293+00289-00257-00224+00247-09022-010446550045422+ 81CBOVIX VIX OOPC 20231220 007000000030-00019+00042-00016+00020-00022+00054-00012+00011- 82CBOVIX VIX OOPC 20231220 007000000023+00068-00008+00004-00025+00029-00008+00639+010585140000290+ 81CBOVIX VIX OOPP 20231220 007000000031-00018+00053+00110+00116-00074-00135+00202+00202- 82CBOVIX VIX OOPP 20231220 007000000167-00217+00293+00290-00261-00228+00249-09124-010585140050254+ 81CBOVIX VIX OOPC 20231220 007500000028-00017+00039-00015+00019-00020+00050-00012+00011- 82CBOVIX VIX OOPC 20231220 007500000021+00062-00008+00004-00023+00026-00007+00575+010792480000261+ 81CBOVIX VIX OOPP 20231220 007500000029-00017+00056+00109+00115-00076-00139+00201+00202- 82CBOVIX VIX OOPP 20231220 007500000170-00222+00292+00290-00263-00230+00249-09188-010792480055107+ 81CBOVIX VIX OOPC 20231220 008000000026-00016+00036-00013+00018-00018+00046-00011+00010- 82CBOVIX VIX OOPC 20231220 008000000019+00057-00007+00004-00020+00023-00007+00514+010948500000233+ 81CBOVIX VIX OOPP 20231220 008000000027-00015+00059+00108+00114-00078-00143+00200+00201- 82CBOVIX VIX OOPP 20231220 008000000172-00227+00292+00290-00266-00233+00250-09249-010948500059961+ 81CBOVIX VIX OOPC 20231220 008500000024-00014+00033-00012+00017-00016+00042-00010+00010- 82CBOVIX VIX OOPC 20231220 008500000017+00052-00007+00004-00018+00021-00006+00454+011054260000204+ 81CBOVIX VIX OOPP 20231220 008500000025-00013+00062+00106+00112-00080-00147+00199+00201- 82CBOVIX VIX OOPP 20231220 008500000174-00232+00291+00290-00268-00236+00251-09309-011054260064814+ 81CBOVIX VIX OOPC 20231220 009000000022-00013+00030-00011+00015-00014+00039-00009+00009- 82CBOVIX VIX OOPC 20231220 009000000015+00048-00006+00004-00016+00019-00005+00404+011155540000180+ 81CBOVIX VIX OOPP 20231220 009000000023-00012+00064+00105+00111-00082-00150+00198+00200- 82CBOVIX VIX OOPP 20231220 009000000176-00236+00291+00290-00270-00238+00252-09359-011155540069672+ 81CBOVIX VIX OOPC 20231220 009500000021-00012+00028-00010+00015-00013+00036-00008+00009- 82CBOVIX VIX OOPC 20231220 009500000014+00045-00006+00004-00015+00017-00005+00372+011308850000166+ 81CBOVIX VIX OOPP 20231220 009500000022-00011+00066+00104+00111-00083-00153+00197+00200- 82CBOVIX VIX OOPP 20231220 009500000177-00239+00290+00290-00272-00239+00252-09391-011308850074540+ 81CBOVIX VIX OOPC 20231220 010000000020-00011+00027-00009+00014-00012+00034-00008+00008- 82CBOVIX VIX OOPC 20231220 010000000013+00042-00006+00004-00014+00016-00004+00343+011444670000153+ 81CBOVIX VIX OOPP 20231220 010000000021-00010+00067+00103+00110-00084-00155+00197+00200- 82CBOVIX VIX OOPP 20231220 010000000178-00242+00290+00290-00273-00240+00253-09420-011444670079409+ 81CBOVIX VIX OOPC 20231220 011000000017-00009+00023-00008+00012-00010+00030-00007+00008- 82CBOVIX VIX OOPC 20231220 011000000011+00037-00005+00004-00011+00013-00004+00286+011637540000127+ 81CBOVIX VIX OOPP 20231220 011000000019-00008+00071+00102+00108-00086-00159+00196+00199- 82CBOVIX VIX OOPP 20231220 011000000181-00247+00289+00290-00275-00243+00253-09477-011637540089148+ 81CBOVIX VIX OOPC 20231220 012000000015-00008+00020-00007+00011-00008+00026-00006+00007- 82CBOVIX VIX OOPC 20231220 012000000009+00032-00005+00003-00009+00011-00003+00241+011793740000106+ 81CBOVIX VIX OOPP 20231220 012000000017-00006+00073+00101+00107-00088-00163+00195+00198- 82CBOVIX VIX OOPP 20231220 012000000182-00251+00288+00290-00277-00245+00254-09523-011793740098891+ 81CBOVIX VIX OOPC 20231220 013000000014-00007+00019-00006+00010-00008+00024-00005+00006- 82CBOVIX VIX OOPC 20231220 013000000008+00030-00004+00003-00008+00010-00003+00213+012009050000094+ 81CBOVIX VIX OOPP 20231220 013000000016-00005+00075+00100+00107-00089-00165+00194+00198- 82CBOVIX VIX OOPP 20231220 013000000184-00254+00288+00290-00278-00246+00254-09550-012009050108643+ 81CBOVIX VIX OOPC 20231220 014000000013-00006+00017-00005+00009-00007+00022-00005+00006- 82CBOVIX VIX OOPC 20231220 014000000007+00027-00004+00003-00007+00009-00002+00187+012169080000082+ 81CBOVIX VIX OOPP 20231220 014000000014-00004+00077+00099+00106-00090-00167+00193+00198- 82CBOVIX VIX OOPP 20231220 014000000185-00257+00287+00290-00279-00247+00255-09576-012169080118395+ 81CBOVIX VIX OOPC 20231220 015000000011-00005+00015-00005+00008-00006+00019-00004+00005- 82CBOVIX VIX OOPC 20231220 015000000006+00024-00003+00003-00006+00008-00002+00161+012274100000070+ 81CBOVIX VIX OOPP 20231220 015000000013-00004+00078+00098+00105-00091-00169+00192+00197- 82CBOVIX VIX OOPP 20231220 015000000186-00260+00287+00290-00281-00248+00255-09602-012274100128148+ 81CBOVIX VIX OOPC 20231220 016000000010-00004+00013-00004+00007-00005+00017-00004+00005- 82CBOVIX VIX OOPC 20231220 016000000005+00021-00003+00003-00005+00007-00002+00136+012320690000059+ 81CBOVIX VIX OOPP 20231220 016000000012-00003+00080+00097+00104-00092-00171+00192+00197- 82CBOVIX VIX OOPP 20231220 016000000187-00262+00286+00290-00282-00249+00256-09627-012320690137900+ 81CBOVIX VIX OOPC 20231220 017000000009-00004+00012-00003+00006-00004+00015-00003+00004- 82CBOVIX VIX OOPC 20231220 017000000004+00018-00002+00002-00004+00006-00001+00112+012320690000048+ 81CBOVIX VIX OOPP 20231220 017000000011-00002+00081+00096+00103-00093-00173+00191+00196- 82CBOVIX VIX OOPP 20231220 017000000188-00265+00286+00290-00283-00250+00256-09651-012320690147654+ 81CBOVIX VIX OOPC 20231220 018000000008-00003+00010-00003+00005-00003+00013-00003+00004- 82CBOVIX VIX OOPC 20231220 018000000003+00016-00002+00002-00004+00005-00001+00093+012320690000039+ 81CBOVIX VIX OOPP 20231220 018000000010-00001+00083+00096+00103-00094-00175+00190+00196- 82CBOVIX VIX OOPP 20231220 018000000189-00267+00285+00289-00284-00251+00256-09670-012320690157409+ 81CBOVIX VIX OOPC 20240117 001000000012-00003+00097-00085-00073+00091+00183-00174-00157+ 82CBOVIX VIX OOPC 20240117 001000000179+00269-00262-00239+00267+00237-00218+09605+004577250009677+ 81CBOVIX VIX OOPP 20240117 001000000011-00003+00009-00003+00015-00003+00006-00003+00020- 82CBOVIX VIX OOPP 20240117 001000000003+00005-00003+00025-00002+00001+00020-00118-004577250000030+ 81CBOVIX VIX OOPC 20240117 001100000016-00005+00100-00083-00067+00093+00185-00172-00148+ 82CBOVIX VIX OOPC 20240117 001100000181+00271-00260-00229+00268+00237-00208+09528+004344520008724+ 81CBOVIX VIX OOPP 20240117 001100000016-00005+00012-00005+00021-00005+00009-00005+00028- 82CBOVIX VIX OOPP 20240117 001100000004+00006-00005+00036-00004+00001+00030-00195-004344520000050+ 81CBOVIX VIX OOPC 20240117 001200000024-00010+00106-00078-00056+00097+00189-00166-00135+ 82CBOVIX VIX OOPC 20240117 001200000184+00273-00254-00212+00270+00235-00194+09352+004352410007807+ 81CBOVIX VIX OOPP 20240117 001200000024-00010+00018-00010+00032-00009+00013-00010+00041- 82CBOVIX VIX OOPP 20240117 001200000008+00009-00010+00053-00006+00003+00044-00371-004352410000105+ 81CBOVIX VIX OOPC 20240117 001300000033-00017+00112-00070-00044+00103+00193-00158-00120+ 82CBOVIX VIX OOPC 20240117 001300000189+00275-00246-00193+00272+00233-00179+09104+004323650006920+ 81CBOVIX VIX OOPP 20240117 001300000033-00017+00024-00018+00044-00015+00017-00018+00056- 82CBOVIX VIX OOPP 20240117 001300000012+00011-00019+00072-00008+00005+00059-00619-004323650000190+ 81CBOVIX VIX OOPC 20240117 001400000044-00030+00120-00056-00030+00113+00198-00142-00101+ 82CBOVIX VIX OOPC 20240117 001400000194+00277-00229-00169+00272+00228-00161+08684+004527000006132+ 81CBOVIX VIX OOPP 20240117 001400000044-00030+00032-00033+00058-00025+00021-00035+00076- 82CBOVIX VIX OOPP 20240117 001400000018+00012-00036+00095-00007+00010+00077-01038-004527000000375+ 81CBOVIX VIX OOPC 20240117 001500000055-00045+00127-00036-00015+00123+00201-00119-00082+ 82CBOVIX VIX OOPC 20240117 001500000197+00277-00204-00145+00267+00221-00145+08154+004829960005465+ 81CBOVIX VIX OOPP 20240117 001500000055-00045+00038-00052+00073-00035+00024-00057+00095- 82CBOVIX VIX OOPP 20240117 001500000021+00012-00061+00119-00002+00017+00093-01569-004829960000680+ 81CBOVIX VIX OOPC 20240117 001600000063-00058+00131-00018-00002+00129+00202-00096-00065+ 82CBOVIX VIX OOPC 20240117 001600000196+00274-00177-00124+00258+00212-00130+07606+005101070004888+ 81CBOVIX VIX OOPP 20240117 001600000063-00058+00043-00071+00086-00041+00025-00080+00112- 82CBOVIX VIX OOPP 20240117 001600000020+00010-00088+00141-00007-00026+00108-02117-005101070001075+ 81CBOVIX VIX OOPC 20240117 001700000070-00068+00134-00001-00008-00133+00201-00074-00050+ 82CBOVIX VIX OOPC 20240117 001700000192+00270-00150-00106+00246+00202-00118+07068+005357800004395+ 81CBOVIX VIX OOPP 20240117 001700000070-00068+00046-00087+00096-00045+00025-00102+00126- 82CBOVIX VIX OOPP 20240117 001700000016+00006-00114+00159-00018-00036+00120-02655-005357800001555+ 81CBOVIX VIX OOPC 20240117 001800000075-00075+00136-00012+00017-00134+00199-00055-00038+ 82CBOVIX VIX OOPC 20240117 001800000186+00265-00126-00090+00233+00193-00107+06560+005614030003983+ 81CBOVIX VIX OOPP 20240117 001800000075-00075+00047-00101+00105-00045+00023-00122+00138- 82CBOVIX VIX OOPP 20240117 001800000010+00000-00139+00174-00031-00046+00131-03163-005614030002115+ 81CBOVIX VIX OOPC 20240117 001900000078-00080+00136-00023+00023-00132+00196-00038-00029+ 82CBOVIX VIX OOPC 20240117 001900000179+00259-00104-00077+00221+00183-00097+06093+005843150003625+ 81CBOVIX VIX OOPP 20240117 001900000078-00080+00047-00111+00111-00044+00020-00138+00148- 82CBOVIX VIX OOPP 20240117 001900000003+00006+00161+00187-00044-00055+00141-03630-005843150002730+ 81CBOVIX VIX OOPC 20240117 002000000080-00083+00135-00031+00028-00130+00192-00025-00020+ 82CBOVIX VIX OOPC 20240117 002000000172+00252-00085-00066+00208+00173-00089+05670+006070620003325+ 81CBOVIX VIX OOPP 20240117 002000000080-00083+00047-00119+00117-00042+00016-00151+00156- 82CBOVIX VIX OOPP 20240117 002000000005-00012+00179+00199-00056-00065+00149-04053-006070620003402+ 81CBOVIX VIX OOPC 20240117 002100000082-00084+00134-00037+00033-00126+00188-00014-00014+ 82CBOVIX VIX OOPC 20240117 002100000164+00245-00070-00056+00196+00164-00082+05278+006237440003040+ 81CBOVIX VIX OOPP 20240117 002100000082-00084+00045-00125+00121-00038+00012-00162+00163- 82CBOVIX VIX OOPP 20240117 002100000013-00019+00195+00208-00068-00074+00156-04445-006237440004089+ 81CBOVIX VIX OOPC 20240117 002200000082-00084+00132-00041+00036-00122+00184-00006-00008+ 82CBOVIX VIX OOPC 20240117 002200000156+00238-00057-00048+00185+00156-00076+04930+006429720002810+ 81CBOVIX VIX OOPP 20240117 002200000082-00084+00043-00130+00124-00034+00007-00171+00168- 82CBOVIX VIX OOPP 20240117 002200000020-00026+00208+00216-00080-00082+00162-04792-006429720004832+ 81CBOVIX VIX OOPC 20240117 002300000082-00084+00129-00045+00038-00118+00179-00001+00003+ 82CBOVIX VIX OOPC 20240117 002300000149+00231-00046-00042+00175+00148-00070+04615+006604300002605+ 81CBOVIX VIX OOPP 20240117 002300000082-00083+00041-00133+00126-00030+00003-00178+00173- 82CBOVIX VIX OOPP 20240117 002300000028-00033+00219+00223-00090-00090+00168-05108-006604300005599+ 81CBOVIX VIX OOPC 20240117 002400000082-00082+00127-00047+00040-00114+00174-00007+00001- 82CBOVIX VIX OOPC 20240117 002400000141+00224-00036-00036+00165+00140-00065+04324+006752380002415+ 81CBOVIX VIX OOPP 20240117 002400000082-00082+00039-00135+00128-00026+00002+00183+00177- 82CBOVIX VIX OOPP 20240117 002400000035-00040+00228+00229-00100-00098+00173-05399-006752380006382+ 81CBOVIX VIX OOPC 20240117 002500000082-00081+00124-00048+00041-00109+00170-00012+00004- 82CBOVIX VIX OOPC 20240117 002500000134+00217-00028-00030+00156+00133-00061+04058+006890290002245+ 81CBOVIX VIX OOPP 20240117 002500000082-00081+00036-00136+00130-00021+00007+00188+00180- 82CBOVIX VIX OOPP 20240117 002500000042-00047+00236+00234-00109-00105+00178-05665-006890290007184+ 81CBOVIX VIX OOPC 20240117 002600000081-00079+00122-00049+00042-00105+00165-00015+00007- 82CBOVIX VIX OOPC 20240117 002600000128+00211-00022-00026+00147+00127-00057+03822+007033630002100+ 81CBOVIX VIX OOPP 20240117 002600000081-00079+00034-00137+00131-00017+00011+00192+00183- 82CBOVIX VIX OOPP 20240117 002600000048-00054+00243+00238-00117-00111+00181-05901-007033630008011+ 81CBOVIX VIX OOPC 20240117 002700000080-00077+00119-00049+00043-00101+00161-00018+00009- 82CBOVIX VIX OOPC 20240117 002700000122+00204-00016-00022+00140+00121-00053+03602+007160070001965+ 81CBOVIX VIX OOPP 20240117 002700000080-00077+00031-00137+00131-00013+00016+00194+00186- 82CBOVIX VIX OOPP 20240117 002700000055-00060+00248+00242-00125-00117+00185-06121-007160070008849+ 81CBOVIX VIX OOPC 20240117 002800000079-00075+00116-00049+00044-00097+00156-00021+00011- 82CBOVIX VIX OOPC 20240117 002800000116+00198-00011-00019+00132+00115-00050+03402+007283350001845+ 81CBOVIX VIX OOPP 20240117 002800000079-00075+00028-00137+00132-00009+00020+00197+00188- 82CBOVIX VIX OOPP 20240117 002800000060-00066+00253+00246-00132-00123+00188-06320-007283350009701+ 81CBOVIX VIX OOPC 20240117 002900000077-00073+00113-00049+00044-00093+00152-00022+00013- 82CBOVIX VIX OOPC 20240117 002900000111+00192-00007-00016+00126+00110-00047+03218+007397790001735+ 81CBOVIX VIX OOPP 20240117 002900000078-00072+00025-00137+00132-00005+00024+00199+00189- 82CBOVIX VIX OOPP 20240117 002900000066-00072+00257+00249-00139-00128+00191-06504-007397790010564+ 81CBOVIX VIX OOPC 20240117 003000000076-00070+00111-00048+00044-00089+00148-00024+00014- 82CBOVIX VIX OOPC 20240117 003000000106+00187-00004-00013+00120+00105-00044+03049+007506620001635+ 81CBOVIX VIX OOPP 20240117 003000000076-00070+00023-00137+00132-00001+00029+00200+00191- 82CBOVIX VIX OOPP 20240117 003000000071-00078+00260+00251-00145-00133+00194-06673-007506620011436+ 81CBOVIX VIX OOPC 20240117 003100000075-00068+00108-00048+00044-00086+00143-00025+00015- 82CBOVIX VIX OOPC 20240117 003100000101+00181-00001-00011+00113+00100-00042+02885+007592130001535+ 81CBOVIX VIX OOPP 20240117 003100000075-00068+00020-00136+00132-00003-00033+00201+00192- 82CBOVIX VIX OOPP 20240117 003100000076-00083+00263+00254-00151-00138+00197-06838-007592130012308+ 81CBOVIX VIX OOPC 20240117 003200000073-00066+00105-00047+00044-00082+00140-00026+00016- 82CBOVIX VIX OOPC 20240117 003200000096+00176-00001+00009+00108+00096-00039+02744+007697940001455+ 81CBOVIX VIX OOPP 20240117 003200000074-00066+00017-00135+00132-00006-00037+00202+00193- 82CBOVIX VIX OOPP 20240117 003200000080-00089+00266+00256-00156-00143+00199-06978-007697940013201+ 81CBOVIX VIX OOPC 20240117 003300000072-00064+00103-00046+00043-00079+00136-00026+00017- 82CBOVIX VIX OOPC 20240117 003300000092+00171-00003+00007+00103+00091-00037+02608+007784810001375+ 81CBOVIX VIX OOPP 20240117 003300000072-00064+00015-00134+00132-00009-00041+00202+00194- 82CBOVIX VIX OOPP 20240117 003300000084-00094+00268+00258-00162-00147+00201-07115-007784810014093+ 81CBOVIX VIX OOPC 20240117 003400000071-00062+00100-00045+00043-00076+00132-00026+00018- 82CBOVIX VIX OOPC 20240117 003400000088+00166-00005+00006+00098+00088-00035+02485+007875880001305+ 81CBOVIX VIX OOPP 20240117 003400000071-00062+00012-00133+00131-00012-00044+00203+00194- 82CBOVIX VIX OOPP 20240117 003400000088-00099+00269+00259-00166-00150+00203-07238-007875880014995+ 81CBOVIX VIX OOPC 20240117 003500000069-00060+00098-00044+00043-00073+00128-00027+00018- 82CBOVIX VIX OOPC 20240117 003500000084+00161-00007+00004+00094+00084-00033+02364+007950760001235+ 81CBOVIX VIX OOPP 20240117 003500000069-00060+00010-00132+00131-00015-00048+00203+00195- 82CBOVIX VIX OOPP 20240117 003500000092-00103+00271+00261-00171-00154+00205-07359-007950760015898+ 81CBOVIX VIX OOPC 20240117 003600000068-00058+00095-00043+00042-00070+00125-00027+00019- 82CBOVIX VIX OOPC 20240117 003600000081+00157-00008+00003+00090+00080-00032+02257+008033510001175+ 81CBOVIX VIX OOPP 20240117 003600000068-00058+00007-00131+00131-00018-00051+00203+00195- 82CBOVIX VIX OOPP 20240117 003600000096-00108+00272+00262-00175-00158+00206-07465-008033510016810+ 81CBOVIX VIX OOPC 20240117 003700000066-00056+00093-00042+00042-00068+00122-00027+00019- 82CBOVIX VIX OOPC 20240117 003700000078+00152-00009+00002+00086+00077-00030+02159+008114450001120+ 81CBOVIX VIX OOPP 20240117 003700000067-00056+00005-00130+00130-00021-00054+00203+00196- 82CBOVIX VIX OOPP 20240117 003700000099-00112+00273+00263-00179-00161+00208-07564-008114450017728+ 81CBOVIX VIX OOPC 20240117 003800000065-00054+00091-00041+00041-00065+00119-00027+00019- 82CBOVIX VIX OOPC 20240117 003800000075+00148-00010+00001+00083+00074-00029+02068+008194970001070+ 81CBOVIX VIX OOPP 20240117 003800000065-00054+00003-00129+00130-00023-00057+00203+00196- 82CBOVIX VIX OOPP 20240117 003800000102-00116+00274+00264-00182-00164+00209-07655-008194970018650+ 81CBOVIX VIX OOPC 20240117 003900000064-00053+00089-00040+00041-00063+00116-00026+00019- 82CBOVIX VIX OOPC 20240117 003900000072+00144-00011+00000-00079+00072-00028+01978+008263780001020+ 81CBOVIX VIX OOPP 20240117 003900000064-00052+00001-00128+00129-00025-00061+00203+00196- 82CBOVIX VIX OOPP 20240117 003900000105-00120+00275+00265-00186-00166+00210-07744-008263780019572+ 81CBOVIX VIX OOPC 20240117 004000000062-00051+00087-00039+00040-00061+00113-00026+00020- 82CBOVIX VIX OOPC 20240117 004000000069+00140-00011+00001-00076+00069-00026+01897+008334200000975+ 81CBOVIX VIX OOPP 20240117 004000000063-00051+00001+00127+00129-00028-00063+00202+00196- 82CBOVIX VIX OOPP 20240117 004000000108-00124+00276+00266-00189-00169+00212-07826-008334200020500+ 81CBOVIX VIX OOPC 20240117 004250000059-00047+00082-00037+00039-00055+00106-00026+00020- 82CBOVIX VIX OOPC 20240117 004250000063+00131-00012+00003-00069+00063-00024+01708+008486040000870+ 81CBOVIX VIX OOPP 20240117 004250000059-00047+00006+00125+00127-00033-00070+00202+00196- 82CBOVIX VIX OOPP 20240117 004250000114-00133+00277+00268-00196-00175+00215-08015-008486040022826+ 81CBOVIX VIX OOPC 20240117 004500000056-00044+00077-00035+00037-00051+00100-00025+00020- 82CBOVIX VIX OOPC 20240117 004500000058+00124-00013+00004-00063+00058-00021+01557+008652570000790+ 81CBOVIX VIX OOPP 20240117 004500000057-00043+00011+00123+00126-00037-00076+00201+00196- 82CBOVIX VIX OOPP 20240117 004500000119-00140+00277+00269-00202-00180+00217-08166-008652570025177+ 81CBOVIX VIX OOPC 20240117 004750000054-00041+00073-00033+00036-00047+00094-00024+00020- 82CBOVIX VIX OOPC 20240117 004750000053+00117-00013+00005-00058+00053-00020+01425+008803100000720+ 81CBOVIX VIX OOPP 20240117 004750000054-00040+00015+00121+00124-00041-00082+00200+00196- 82CBOVIX VIX OOPP 20240117 004750000124-00148+00278+00270-00207-00185+00219-08298-008803100027538+ 81CBOVIX VIX OOPC 20240117 005000000051-00038+00069-00031+00034-00044+00089-00023+00019- 82CBOVIX VIX OOPC 20240117 005000000049+00110-00014+00006-00053+00049-00018+01304+008928810000655+ 81CBOVIX VIX OOPP 20240117 005000000051-00037+00019+00119+00123-00045-00087+00199+00196- 82CBOVIX VIX OOPP 20240117 005000000128-00154+00278+00270-00212-00189+00220-08419-008928810029904+ 81CBOVIX VIX OOPC 20240117 005500000047-00033+00063-00027+00032-00038+00080-00021+00019- 82CBOVIX VIX OOPC 20240117 005500000042+00099-00013+00006-00045+00042-00015+01113+009178790000555+ 81CBOVIX VIX OOPP 20240117 005500000047-00033+00025+00115+00121-00051-00096+00197+00195- 82CBOVIX VIX OOPP 20240117 005500000135-00165+00277+00271-00220-00196+00223-08610-009178790034666+ 81CBOVIX VIX OOPC 20240117 006000000043-00029+00057-00025+00029-00033+00072-00019+00018- 82CBOVIX VIX OOPC 20240117 006000000036+00089-00013+00007-00039+00037-00013+00959+009391710000475+ 81CBOVIX VIX OOPP 20240117 006000000043-00029+00031+00112+00118-00056-00103+00195+00195- 82CBOVIX VIX OOPP 20240117 006000000140-00175+00277+00272-00226-00201+00225-08764-009391710039447+ 81CBOVIX VIX OOPC 20240117 006500000039-00026+00052-00022+00027-00029+00066-00017+00017- 82CBOVIX VIX OOPC 20240117 006500000032+00081-00012+00007-00034+00032-00011+00834+009575640000410+ 81CBOVIX VIX OOPP 20240117 006500000040-00025+00036+00110+00116-00060-00110+00193+00194- 82CBOVIX VIX OOPP 20240117 006500000145-00183+00276+00272-00231-00206+00227-08889-009575640044244+ 81CBOVIX VIX OOPC 20240117 007000000036-00023+00048-00020+00025-00026+00060-00016+00016- 82CBOVIX VIX OOPC 20240117 007000000028+00074-00012+00007-00030+00029-00010+00736+009754040000360+ 81CBOVIX VIX OOPP 20240117 007000000037-00022+00040+00107+00114-00063-00115+00192+00193- 82CBOVIX VIX OOPP 20240117 007000000149-00190+00275+00272-00235-00209+00228-08987-009754040049056+ 81CBOVIX VIX OOPC 20240117 007500000033-00021+00044-00018+00024-00023+00055-00015+00015- 82CBOVIX VIX OOPC 20240117 007500000025+00067-00011+00007-00027+00025-00009+00648+009895120000315+ 81CBOVIX VIX OOPP 20240117 007500000034-00020+00044+00105+00112-00066-00121+00190+00192- 82CBOVIX VIX OOPP 20240117 007500000152-00196+00275+00272-00239-00212+00230-09075-009895120053873+ 81CBOVIX VIX OOPC 20240117 008000000031-00019+00040-00016+00022-00021+00051-00013+00014- 82CBOVIX VIX OOPC 20240117 008000000022+00062-00010+00007-00024+00023-00008+00579+010037730000280+ 81CBOVIX VIX OOPP 20240117 008000000032-00018+00047+00104+00111-00068-00125+00189+00191- 82CBOVIX VIX OOPP 20240117 008000000155-00202+00274+00272-00242-00215+00231-09144-010037730058700+ 81CBOVIX VIX OOPC 20240117 008500000029-00017+00037-00015+00021-00019+00047-00012+00013- 82CBOVIX VIX OOPC 20240117 008500000020+00057-00009+00007-00021+00021-00007+00519+010165290000250+ 81CBOVIX VIX OOPP 20240117 008500000029-00016+00050+00102+00110-00070-00128+00188+00191- 82CBOVIX VIX OOPP 20240117 008500000157-00206+00273+00272-00244-00217+00232-09204-010165290063532+ 81CBOVIX VIX OOPC 20240117 009000000026-00015+00034-00013+00019-00017+00043-00011+00013- 82CBOVIX VIX OOPC 20240117 009000000018+00053-00009+00007-00019+00018-00006+00461+010250810000220+ 81CBOVIX VIX OOPP 20240117 009000000027-00014+00053+00101+00108-00072-00132+00187+00190- 82CBOVIX VIX OOPP 20240117 009000000159-00211+00272+00272-00247-00219+00232-09262-010250810068364+ 81CBOVIX VIX OOPC 20240117 009500000025-00014+00032-00012+00018-00015+00040-00010+00012- 82CBOVIX VIX OOPC 20240117 009500000016+00049-00008+00006-00017+00017-00005+00420+010371680000200+ 81CBOVIX VIX OOPP 20240117 009500000026-00013+00055+00099+00107-00074-00135+00186+00189- 82CBOVIX VIX OOPP 20240117 009500000161-00214+00272+00272-00248-00221+00233-09303-010371680073206+ 81CBOVIX VIX OOPC 20240117 010000000023-00013+00030-00011+00017-00014+00037-00010+00011- 82CBOVIX VIX OOPC 20240117 010000000015+00046-00008+00006-00016+00015-00005+00380+010462400000180+ 81CBOVIX VIX OOPP 20240117 010000000024-00012+00057+00098+00106-00075-00138+00185+00189- 82CBOVIX VIX OOPP 20240117 010000000163-00218+00271+00272-00250-00222+00233-09343-010462400078048+ 81CBOVIX VIX OOPC 20240117 011000000021-00011+00027-00010+00015-00012+00033-00008+00010- 82CBOVIX VIX OOPC 20240117 011000000013+00041-00007+00006-00013+00013-00004+00327+010697210000155+ 81CBOVIX VIX OOPP 20240117 011000000022-00010+00060+00097+00105-00077-00142+00184+00188- 82CBOVIX VIX OOPP 20240117 011000000165-00223+00270+00272-00252-00224+00234-09396-010697210087747+ 81CBOVIX VIX OOPC 20240117 012000000018-00009+00024-00008+00014-00010+00030-00007+00009- 82CBOVIX VIX OOPC 20240117 012000000011+00036-00006+00005-00011+00011-00004+00277+010850430000130+ 81CBOVIX VIX OOPP 20240117 012000000020-00008+00063+00095+00103-00079-00145+00182+00187- 82CBOVIX VIX OOPP 20240117 012000000167-00227+00269+00271-00255-00226+00235-09446-010850430097446+ 81CBOVIX VIX OOPC 20240117 013000000016-00008+00021-00007+00012-00009+00026-00006+00008- 82CBOVIX VIX OOPC 20240117 013000000009+00032-00005+00005-00010+00010-00003+00236+010982660000110+ 81CBOVIX VIX OOPP 20240117 013000000018-00007+00066+00094+00102-00081-00149+00181+00186- 82CBOVIX VIX OOPP 20240117 013000000169-00231+00268+00271-00256-00228+00236-09487-010982660107149+ 81CBOVIX VIX OOPC 20240117 014000000015-00007+00019-00007+00011-00008+00024-00006+00008- 82CBOVIX VIX OOPC 20240117 014000000008+00029-00005+00005-00009+00009-00003+00213+011183490000100+ 81CBOVIX VIX OOPP 20240117 014000000017-00006+00067+00093+00101-00082-00150+00181+00186- 82CBOVIX VIX OOPP 20240117 014000000170-00233+00268+00271-00257-00229+00236-09509-011183490116863+ 81CBOVIX VIX OOPC 20240117 015000000014-00007+00018-00006+00010-00007+00022-00005+00007- 82CBOVIX VIX OOPC 20240117 015000000008+00027-00005+00004-00008+00008-00002+00192+011345020000090+ 81CBOVIX VIX OOPP 20240117 015000000016-00005+00068+00092+00100-00083-00152+00180+00185- 82CBOVIX VIX OOPP 20240117 015000000171-00236+00267+00271-00258-00230+00236-09531-011345020126577+ 81CBOVIX VIX OOPC 20240117 016000000013-00006+00016-00005+00010-00006+00020-00005+00007- 82CBOVIX VIX OOPC 20240117 016000000007+00025-00004+00004-00007+00007-00002+00171+011468830000080+ 81CBOVIX VIX OOPP 20240117 016000000015-00004+00070+00092+00100-00084-00154+00179+00185- 82CBOVIX VIX OOPP 20240117 016000000171-00238+00267+00271-00259-00230+00236-09552-011468830136291+ 81CBOVIX VIX OOPC 20240117 017000000012-00005+00015-00005+00009-00006+00019-00004+00006- 82CBOVIX VIX OOPC 20240117 017000000006+00022-00004+00004-00006+00006-00002+00151+011555550000070+ 81CBOVIX VIX OOPP 20240117 017000000014-00003+00071+00091+00099-00085-00156+00179+00185- 82CBOVIX VIX OOPP 20240117 017000000172-00240+00266+00270-00260-00231+00237-09572-011555550146005+ 81CBOVIX VIX OOPC 20240117 018000000011-00005+00013-00004+00008-00005+00017-00004+00006- 82CBOVIX VIX OOPC 20240117 018000000005+00020-00003+00004-00005+00006-00002+00131+011602460000060+ 81CBOVIX VIX OOPP 20240117 018000000013-00002+00073+00090+00098-00085-00158+00178+00184- 82CBOVIX VIX OOPP 20240117 018000000173-00242+00266+00270-00261-00232+00237-09592-011602460155719+ 81CBOVIX VIX OOPC 20240214 001000000010-00003+00090-00079-00068+00084+00169-00161-00146+ 82CBOVIX VIX OOPC 20240214 001000000166+00249-00242-00223+00247+00220-00205+09567+004320400009811+ 81CBOVIX VIX OOPP 20240214 001000000010-00003+00008-00003+00013-00003+00006-00003+00017- 82CBOVIX VIX OOPP 20240214 001000000003+00004-00003+00022-00002+00001+00015-00115-004320400000030+ 81CBOVIX VIX OOPC 20240214 001100000016-00006+00094-00076-00061+00087+00172-00157-00136+ 82CBOVIX VIX OOPC 20240214 001100000168+00251-00239-00211+00249+00219-00196+09453+004298580008877+ 81CBOVIX VIX OOPP 20240214 001100000016-00006+00012-00006+00021-00006+00009-00006+00027- 82CBOVIX VIX OOPP 20240214 001100000005+00006-00006+00034-00004+00002+00024-00230-004298580000065+ 81CBOVIX VIX OOPC 20240214 001200000022-00009+00098-00072-00053+00090+00175-00153-00127+ 82CBOVIX VIX OOPC 20240214 001200000171+00253-00235-00199+00251+00218-00186+09319+004120080007949+ 81CBOVIX VIX OOPP 20240214 001200000022-00010+00016-00010+00029-00009+00012-00010+00037- 82CBOVIX VIX OOPP 20240214 001200000008+00008-00010+00046-00006+00003+00035-00363-004120080000105+ 81CBOVIX VIX OOPC 20240214 001300000031-00018+00105-00062-00041+00098+00180-00143-00111+ 82CBOVIX VIX OOPC 20240214 001300000176+00255-00224-00179+00253+00215-00171+09023+004256440007095+ 81CBOVIX VIX OOPP 20240214 001300000031-00018+00023-00020+00041-00016+00016-00021+00052- 82CBOVIX VIX OOPP 20240214 001300000013+00010-00021+00066-00008+00006+00049-00660-004256440000220+ 81CBOVIX VIX OOPC 20240214 001400000041-00030+00112-00048-00027+00106+00183-00127-00094+ 82CBOVIX VIX OOPC 20240214 001400000181+00257-00207-00158+00252+00210-00156+08616+004442850006322+ 81CBOVIX VIX OOPP 20240214 001400000041-00030+00030-00034+00054-00025+00020-00036+00070- 82CBOVIX VIX OOPP 20240214 001400000017+00012-00038+00087-00007+00011+00064-01067-004442850000415+ 81CBOVIX VIX OOPC 20240214 001500000050-00042+00117-00032-00015+00114+00186-00109-00077+ 82CBOVIX VIX OOPC 20240214 001500000183+00256-00186-00137+00248+00203-00141+08138+004634240005634+ 81CBOVIX VIX OOPP 20240214 001500000050-00042+00036-00049+00067-00033+00023-00055+00086- 82CBOVIX VIX OOPP 20240214 001500000020+00011-00059+00108-00003+00017+00079-01544-004634240000695+ 81CBOVIX VIX OOPC 20240214 001600000058-00054+00122-00016-00003+00120+00187-00088-00062+ 82CBOVIX VIX OOPC 20240214 001600000183+00254-00162-00118+00241+00195-00128+07619+004857750005045+ 81CBOVIX VIX OOPP 20240214 001600000058-00054+00040-00066+00079-00038+00024-00075+00102- 82CBOVIX VIX OOPP 20240214 001600000019+00009-00083+00127-00004-00025+00093-02064-004857750001075+ 81CBOVIX VIX OOPC 20240214 001700000064-00063+00124-00001-00007-00123+00187-00069-00048+ 82CBOVIX VIX OOPC 20240214 001700000180+00251-00138-00101+00231+00187-00116+07101+005079210004542+ 81CBOVIX VIX OOPP 20240214 001700000064-00063+00043-00080+00088-00042+00023-00095+00115- 82CBOVIX VIX OOPP 20240214 001700000016+00006-00107+00144-00013-00034+00105-02581-005079210001540+ 81CBOVIX VIX OOPC 20240214 001800000069-00070+00126-00011+00015-00124+00185-00051-00037+ 82CBOVIX VIX OOPC 20240214 001800000175+00246-00117-00086+00221+00178-00105+06608+005286840004109+ 81CBOVIX VIX OOPP 20240214 001800000069-00070+00044-00093+00096-00043+00022-00112+00126- 82CBOVIX VIX OOPP 20240214 001800000012+00001-00129+00159-00024-00043+00115-03075-005286840002075+ 81CBOVIX VIX OOPC 20240214 001900000072-00074+00126-00021+00021-00124+00182-00037-00028+ 82CBOVIX VIX OOPC 20240214 001900000169+00240-00097-00074+00209+00169-00096+06148+005499900003745+ 81CBOVIX VIX OOPP 20240214 001900000072-00074+00044-00102+00103-00042+00019-00127+00136- 82CBOVIX VIX OOPP 20240214 001900000006+00005+00148+00171-00036-00052+00124-03535-005499900002680+ 81CBOVIX VIX OOPC 20240214 002000000075-00077+00126-00028+00026-00122+00179-00024-00020+ 82CBOVIX VIX OOPC 20240214 002000000162+00234-00080-00063+00198+00160-00088+05725+005683350003423+ 81CBOVIX VIX OOPP 20240214 002000000075-00077+00044-00110+00108-00040+00016-00139+00143- 82CBOVIX VIX OOPP 20240214 002000000001-00011+00165+00182-00047-00061+00132-03957-005683350003326+ 81CBOVIX VIX OOPC 20240214 002100000076-00078+00124-00034+00030-00119+00175-00014-00014+ 82CBOVIX VIX OOPC 20240214 002100000156+00228-00066-00054+00188+00152-00082+05351+005910050003174+ 81CBOVIX VIX OOPP 20240214 002100000076-00078+00043-00115+00112-00037+00012-00149+00150- 82CBOVIX VIX OOPP 20240214 002100000008-00017+00179+00191-00057-00069+00139-04331-005910050004046+ 81CBOVIX VIX OOPC 20240214 002200000077-00079+00123-00038+00033-00116+00171-00006-00008+ 82CBOVIX VIX OOPC 20240214 002200000149+00222-00054-00047+00178+00144-00076+05002+006066950002926+ 81CBOVIX VIX OOPP 20240214 002200000077-00079+00041-00120+00115-00034+00008-00157+00155- 82CBOVIX VIX OOPP 20240214 002200000015-00023+00191+00198-00067-00077+00145-04680-006066950004766+ 81CBOVIX VIX OOPC 20240214 002300000077-00078+00121-00041+00035-00112+00167-00000+00004+ 82CBOVIX VIX OOPC 20240214 002300000142+00215-00044-00040+00168+00136-00070+04686+006220250002710+ 81CBOVIX VIX OOPP 20240214 002300000077-00078+00039-00123+00117-00030+00004-00164+00160- 82CBOVIX VIX OOPP 20240214 002300000021-00030+00201+00205-00077-00084+00150-04997-006220250005518+ 81CBOVIX VIX OOPC 20240214 002400000077-00077+00119-00043+00037-00108+00163-00006+00000- 82CBOVIX VIX OOPC 20240214 002400000135+00209-00035-00034+00159+00130-00065+04396+006357860002515+ 81CBOVIX VIX OOPP 20240214 002400000077-00077+00037-00125+00119-00026+00001+00169+00164- 82CBOVIX VIX OOPP 20240214 002400000028-00036+00210+00211-00086-00091+00155-05286-006357860006292+ 81CBOVIX VIX OOPC 20240214 002500000076-00076+00116-00045+00039-00104+00158-00010+00003- 82CBOVIX VIX OOPC 20240214 002500000129+00203-00028-00029+00151+00123-00061+04135+006494060002345+ 81CBOVIX VIX OOPP 20240214 002500000076-00076+00035-00126+00120-00022+00005+00173+00167- 82CBOVIX VIX OOPP 20240214 002500000034-00042+00217+00216-00094-00097+00160-05548-006494060007090+ 81CBOVIX VIX OOPC 20240214 002600000076-00074+00114-00045+00040-00100+00154-00013+00006- 82CBOVIX VIX OOPC 20240214 002600000123+00196-00022-00025+00143+00117-00057+03890+006609220002185+ 81CBOVIX VIX OOPP 20240214 002600000076-00074+00032-00127+00122-00019+00009+00177+00170- 82CBOVIX VIX OOPP 20240214 002600000040-00049+00223+00220-00102-00104+00164-05793-006609220007898+ 81CBOVIX VIX OOPC 20240214 002700000075-00073+00111-00046+00040-00097+00150-00016+00008- 82CBOVIX VIX OOPC 20240214 002700000118+00190-00016-00021+00136+00111-00053+03669+006725150002045+ 81CBOVIX VIX OOPP 20240214 002700000075-00073+00030-00127+00122-00015+00013+00180+00172- 82CBOVIX VIX OOPP 20240214 002700000046-00054+00229+00224-00109-00109+00167-06014-006725150008727+ 81CBOVIX VIX OOPC 20240214 002800000074-00071+00109-00046+00041-00093+00146-00019+00010- 82CBOVIX VIX OOPC 20240214 002800000112+00185-00012-00018+00129+00106-00050+03464+006828690001915+ 81CBOVIX VIX OOPP 20240214 002800000074-00071+00027-00128+00123-00011+00018+00182+00174- 82CBOVIX VIX OOPP 20240214 002800000051-00060+00233+00227-00116-00114+00171-06219-006828690009565+ 81CBOVIX VIX OOPC 20240214 002900000073-00069+00106-00046+00041-00089+00142-00020+00012- 82CBOVIX VIX OOPC 20240214 002900000107+00179-00008-00015+00123+00101-00047+03286+006950380001810+ 81CBOVIX VIX OOPP 20240214 002900000073-00069+00025-00127+00123-00008+00021+00183+00175- 82CBOVIX VIX OOPP 20240214 002900000056-00066+00237+00230-00122-00119+00173-06397-006950380010428+ 81CBOVIX VIX OOPC 20240214 003000000071-00067+00104-00046+00041-00086+00138-00022+00013- 82CBOVIX VIX OOPC 20240214 003000000103+00174-00005-00013+00117+00097-00044+03114+007048530001705+ 81CBOVIX VIX OOPP 20240214 003000000072-00067+00022-00127+00123-00004+00025+00185+00177- 82CBOVIX VIX OOPP 20240214 003000000061-00071+00240+00232-00128-00124+00176-06569-007048530011292+ 81CBOVIX VIX OOPC 20240214 003100000070-00065+00101-00045+00041-00083+00134-00023+00014- 82CBOVIX VIX OOPC 20240214 003100000098+00169-00002-00011+00112+00092-00042+02957+007145290001611+ 81CBOVIX VIX OOPP 20240214 003100000070-00065+00020-00127+00123-00001+00029+00186+00178- 82CBOVIX VIX OOPP 20240214 003100000065-00076+00243+00235-00134-00128+00179-06726-007145290012166+ 81CBOVIX VIX OOPC 20240214 003200000069-00063+00099-00044+00041-00080+00130-00023+00015- 82CBOVIX VIX OOPC 20240214 003200000094+00164-00000+00009+00106+00088-00040+02811+007234850001523+ 81CBOVIX VIX OOPP 20240214 003200000069-00063+00017-00126+00123-00002-00033+00187+00179- 82CBOVIX VIX OOPP 20240214 003200000069-00081+00245+00237-00139-00132+00181-06872-007234850013047+ 81CBOVIX VIX OOPC 20240214 003300000068-00061+00096-00044+00041-00076+00127-00024+00016- 82CBOVIX VIX OOPC 20240214 003300000090+00159-00002+00007+00101+00084-00037+02668+007306190001436+ 81CBOVIX VIX OOPP 20240214 003300000068-00061+00015-00125+00123-00005-00036+00187+00180- 82CBOVIX VIX OOPP 20240214 003300000074-00086+00247+00238-00144-00136+00183-07015-007306190013928+ 81CBOVIX VIX OOPC 20240214 003400000066-00059+00094-00043+00041-00074+00123-00025+00017- 82CBOVIX VIX OOPC 20240214 003400000086+00155-00004+00005+00097+00081-00036+02545+007394810001365+ 81CBOVIX VIX OOPP 20240214 003400000067-00059+00013-00124+00123-00008-00040+00188+00180- 82CBOVIX VIX OOPP 20240214 003400000077-00090+00249+00240-00148-00140+00185-07137-007394810014825+ 81CBOVIX VIX OOPC 20240214 003500000065-00057+00092-00042+00040-00071+00120-00025+00017- 82CBOVIX VIX OOPC 20240214 003500000083+00150-00005+00004+00093+00078-00034+02426+007469730001295+ 81CBOVIX VIX OOPP 20240214 003500000065-00057+00010-00124+00122-00011-00043+00188+00181- 82CBOVIX VIX OOPP 20240214 003500000081-00095+00250+00241-00153-00143+00187-07256-007469730015724+ 81CBOVIX VIX OOPC 20240214 003600000064-00056+00089-00041+00040-00068+00117-00025+00018- 82CBOVIX VIX OOPC 20240214 003600000079+00146-00007+00003+00089+00074-00032+02315+007541030001230+ 81CBOVIX VIX OOPP 20240214 003600000064-00055+00008-00123+00122-00014-00046+00188+00181- 82CBOVIX VIX OOPP 20240214 003600000084-00099+00252+00243-00157-00146+00188-07367-007541030016627+ 81CBOVIX VIX OOPC 20240214 003700000063-00054+00087-00040+00039-00066+00114-00025+00018- 82CBOVIX VIX OOPC 20240214 003700000076+00142-00008+00002+00085+00072-00031+02217+007621010001175+ 81CBOVIX VIX OOPP 20240214 003700000063-00054+00006-00122+00121-00016-00049+00188+00182- 82CBOVIX VIX OOPP 20240214 003700000087-00103+00253+00244-00160-00149+00190-07465-007621010017540+ 81CBOVIX VIX OOPC 20240214 003800000061-00052+00085-00040+00039-00064+00111-00025+00018- 82CBOVIX VIX OOPC 20240214 003800000073+00138-00009+00001+00082+00069-00029+02122+007689280001120+ 81CBOVIX VIX OOPP 20240214 003800000062-00052+00004-00121+00121-00018-00052+00188+00182- 82CBOVIX VIX OOPP 20240214 003800000090-00107+00253+00245-00164-00152+00191-07561-007689280018454+ 81CBOVIX VIX OOPC 20240214 003900000060-00051+00083-00039+00039-00062+00108-00025+00019- 82CBOVIX VIX OOPC 20240214 003900000071+00135-00009+00000-00079+00066-00028+02038+007766820001074+ 81CBOVIX VIX OOPP 20240214 003900000060-00051+00002-00120+00120-00020-00055+00188+00182- 82CBOVIX VIX OOPP 20240214 003900000093-00110+00254+00246-00167-00154+00192-07645-007766820019376+ 81CBOVIX VIX OOPC 20240214 004000000059-00049+00082-00038+00038-00060+00106-00025+00019- 82CBOVIX VIX OOPC 20240214 004000000068+00131-00010+00001-00076+00064-00027+01959+007840670001031+ 81CBOVIX VIX OOPP 20240214 004000000059-00049+00000-00119+00120-00022-00057+00188+00182- 82CBOVIX VIX OOPP 20240214 004000000095-00113+00255+00246-00169-00157+00194-07723-007840670020301+ 81CBOVIX VIX OOPC 20240214 004250000056-00046+00077-00036+00037-00055+00099-00024+00019- 82CBOVIX VIX OOPC 20240214 004250000062+00123-00011+00003-00069+00058-00024+01768+007985030000922+ 81CBOVIX VIX OOPP 20240214 004250000056-00045+00005+00117+00119-00027-00064+00187+00183- 82CBOVIX VIX OOPP 20240214 004250000101-00122+00256+00248-00177-00162+00196-07915-007985030022613+ 81CBOVIX VIX OOPC 20240214 004500000053-00043+00073-00034+00035-00050+00093-00023+00019- 82CBOVIX VIX OOPC 20240214 004500000057+00116-00012+00004-00063+00053-00022+01610+008131840000835+ 81CBOVIX VIX OOPP 20240214 004500000054-00042+00009+00115+00117-00032-00070+00186+00183- 82CBOVIX VIX OOPP 20240214 004500000107-00129+00257+00249-00183-00167+00199-08072-008131840024947+ 81CBOVIX VIX OOPC 20240214 004750000051-00040+00069-00032+00034-00047+00088-00023+00019- 82CBOVIX VIX OOPC 20240214 004750000053+00109-00012+00005-00058+00049-00020+01473+008267340000760+ 81CBOVIX VIX OOPP 20240214 004750000051-00039+00012+00113+00116-00035-00075+00186+00182- 82CBOVIX VIX OOPP 20240214 004750000111-00136+00257+00250-00188-00171+00201-08210-008267340027293+ 81CBOVIX VIX OOPC 20240214 005000000048-00037+00065-00030+00033-00043+00083-00022+00018- 82CBOVIX VIX OOPC 20240214 005000000048+00103-00013+00005-00053+00045-00018+01347+008378420000690+ 81CBOVIX VIX OOPP 20240214 005000000049-00037+00016+00111+00115-00039-00080+00185+00182- 82CBOVIX VIX OOPP 20240214 005000000115-00142+00257+00251-00193-00175+00203-08336-008378420029644+ 81CBOVIX VIX OOPC 20240214 005500000044-00033+00059-00027+00030-00038+00075-00020+00018- 82CBOVIX VIX OOPC 20240214 005500000042+00092-00013+00006-00045+00039-00015+01151+008610120000585+ 81CBOVIX VIX OOPP 20240214 005500000044-00032+00022+00108+00112-00045-00088+00183+00182- 82CBOVIX VIX OOPP 20240214 005500000122-00153+00257+00252-00200-00181+00205-08532-008610120034381+ 81CBOVIX VIX OOPC 20240214 006000000040-00029+00054-00024+00028-00033+00068-00018+00017- 82CBOVIX VIX OOPC 20240214 006000000037+00083-00012+00007-00040+00034-00013+00999+008822490000505+ 81CBOVIX VIX OOPP 20240214 006000000041-00028+00028+00105+00110-00049-00095+00181+00181- 82CBOVIX VIX OOPP 20240214 006000000127-00161+00257+00252-00206-00186+00207-08684-008822490039143+ 81CBOVIX VIX OOPC 20240214 006500000037-00026+00049-00022+00026-00029+00062-00017+00016- 82CBOVIX VIX OOPC 20240214 006500000032+00075-00012+00007-00035+00030-00011+00867+008987690000435+ 81CBOVIX VIX OOPP 20240214 006500000038-00025+00032+00103+00108-00053-00101+00180+00180- 82CBOVIX VIX OOPP 20240214 006500000132-00169+00256+00253-00211-00190+00209-08815-008987690043915+ 81CBOVIX VIX OOPC 20240214 007000000034-00023+00045-00019+00024-00026+00056-00015+00015- 82CBOVIX VIX OOPC 20240214 007000000028+00069-00011+00007-00030+00027-00010+00763+009143420000380+ 81CBOVIX VIX OOPP 20240214 007000000035-00022+00036+00100+00107-00057-00106+00178+00179- 82CBOVIX VIX OOPP 20240214 007000000136-00176+00255+00253-00215-00194+00211-08920-009143420048701+ 81CBOVIX VIX OOPC 20240214 007500000031-00021+00041-00018+00023-00023+00052-00014+00014- 82CBOVIX VIX OOPC 20240214 007500000025+00063-00010+00007-00027+00024-00009+00676+009285790000335+ 81CBOVIX VIX OOPP 20240214 007500000032-00020+00040+00099+00105-00059-00111+00177+00178- 82CBOVIX VIX OOPP 20240214 007500000139-00181+00255+00253-00219-00197+00212-09007-009285790053498+ 81CBOVIX VIX OOPC 20240214 008000000029-00019+00038-00016+00021-00021+00048-00013+00014- 82CBOVIX VIX OOPC 20240214 008000000023+00058-00010+00007-00024+00021-00008+00607+009429140000300+ 81CBOVIX VIX OOPP 20240214 008000000030-00018+00043+00097+00104-00062-00115+00176+00178- 82CBOVIX VIX OOPP 20240214 008000000141-00186+00254+00253-00221-00199+00213-09075-009429140058305+ 81CBOVIX VIX OOPC 20240214 008500000027-00017+00035-00015+00020-00019+00044-00012+00013- 82CBOVIX VIX OOPC 20240214 008500000020+00054-00009+00007-00022+00019-00007+00541+009529670000265+ 81CBOVIX VIX OOPP 20240214 008500000028-00016+00046+00095+00102-00064-00119+00175+00177- 82CBOVIX VIX OOPP 20240214 008500000144-00191+00253+00253-00224-00201+00214-09142-009529670063112+ 81CBOVIX VIX OOPC 20240214 009000000025-00015+00033-00013+00018-00017+00041-00011+00012- 82CBOVIX VIX OOPC 20240214 009000000019+00050-00009+00007-00020+00018-00006+00491+009651230000240+ 81CBOVIX VIX OOPP 20240214 009000000026-00014+00048+00094+00101-00065-00121+00174+00177- 82CBOVIX VIX OOPP 20240214 009000000146-00194+00253+00253-00226-00203+00214-09192-009651230067929+ 81CBOVIX VIX OOPC 20240214 009500000024-00014+00030-00012+00017-00016+00038-00010+00012- 82CBOVIX VIX OOPC 20240214 009500000017+00046-00008+00006-00018+00016-00006+00442+009740480000215+ 81CBOVIX VIX OOPP 20240214 009500000025-00013+00050+00093+00100-00067-00124+00173+00176- 82CBOVIX VIX OOPP 20240214 009500000148-00198+00252+00252-00228-00204+00215-09240-009740480072746+ 81CBOVIX VIX OOPC 20240214 010000000022-00013+00028-00011+00016-00014+00035-00010+00011- 82CBOVIX VIX OOPC 20240214 010000000015+00043-00008+00006-00016+00015-00005+00403+009834540000195+ 81CBOVIX VIX OOPP 20240214 010000000023-00012+00052+00092+00099-00069-00127+00172+00175- 82CBOVIX VIX OOPP 20240214 010000000149-00201+00251+00252-00230-00206+00216-09280-009834540077567+ 81CBOVIX VIX OOPC 20240214 011000000020-00011+00025-00010+00014-00012+00031-00008+00010- 82CBOVIX VIX OOPC 20240214 011000000013+00038-00007+00006-00014+00012-00004+00342+010027240000165+ 81CBOVIX VIX OOPP 20240214 011000000021-00010+00055+00090+00097-00071-00131+00171+00174- 82CBOVIX VIX OOPP 20240214 011000000151-00206+00251+00252-00232-00208+00217-09340-010027240087221+ 81CBOVIX VIX OOPC 20240214 012000000017-00009+00022-00008+00013-00010+00027-00007+00009- 82CBOVIX VIX OOPC 20240214 012000000011+00033-00006+00005-00011+00010-00004+00284+010134780000135+ 81CBOVIX VIX OOPP 20240214 012000000019-00008+00058+00089+00096-00073-00135+00169+00174- 82CBOVIX VIX OOPP 20240214 012000000154-00211+00250+00252-00235-00210+00217-09399-010134780096875+ 81CBOVIX VIX OOPC 20240214 013000000016-00008+00020-00007+00012-00009+00025-00006+00008- 82CBOVIX VIX OOPC 20240214 013000000010+00030-00005+00005-00010+00009-00003+00252+010321790000120+ 81CBOVIX VIX OOPP 20240214 013000000017-00007+00060+00088+00095-00074-00137+00168+00173- 82CBOVIX VIX OOPP 20240214 013000000155-00214+00249+00251-00236-00211+00218-09431-010321790106543+ 81CBOVIX VIX OOPC 20240214 014000000014-00008+00018-00007+00011-00008+00023-00006+00008- 82CBOVIX VIX OOPC 20240214 014000000009+00027-00005+00005-00009+00008-00003+00225+010485830000107+ 81CBOVIX VIX OOPP 20240214 014000000016-00006+00062+00087+00094-00075-00139+00168+00173- 82CBOVIX VIX OOPP 20240214 014000000156-00216+00248+00251-00238-00212+00218-09458-010485830116214+ 81CBOVIX VIX OOPC 20240214 015000000013-00007+00017-00006+00010-00007+00021-00005+00007- 82CBOVIX VIX OOPC 20240214 015000000008+00025-00004+00004-00008+00007-00003+00200+010617440000095+ 81CBOVIX VIX OOPP 20240214 015000000015-00005+00063+00086+00093-00076-00141+00167+00172- 82CBOVIX VIX OOPP 20240214 015000000157-00218+00248+00251-00239-00213+00219-09483-010617440125886+ 81CBOVIX VIX OOPC 20240214 016000000012-00006+00015-00005+00009-00006+00019-00005+00006- 82CBOVIX VIX OOPC 20240214 016000000007+00023-00004+00004-00007+00007-00002+00175+010708920000083+ 81CBOVIX VIX OOPP 20240214 016000000014-00004+00065+00085+00093-00077-00143+00166+00172- 82CBOVIX VIX OOPP 20240214 016000000158-00220+00247+00251-00240-00213+00219-09507-010708920135557+ 81CBOVIX VIX OOPC 20240214 017000000011-00005+00014-00005+00008-00006+00017-00004+00006- 82CBOVIX VIX OOPC 20240214 017000000006+00020-00004+00004-00006+00006-00002+00151+010758640000071+ 81CBOVIX VIX OOPP 20240214 017000000013-00003+00066+00084+00092-00078-00145+00165+00171- 82CBOVIX VIX OOPP 20240214 017000000160-00223+00247+00251-00241-00214+00219-09532-010758640145229+ 81CBOVIX VIX OOPC 20240214 018000000009-00004+00012-00004+00007-00005+00015-00004+00005- 82CBOVIX VIX OOPC 20240214 018000000005+00018-00003+00003-00005+00005-00002+00127+010762070000059+ 81CBOVIX VIX OOPP 20240214 018000000012-00002+00068+00083+00091-00079-00146+00165+00171- 82CBOVIX VIX OOPP 20240214 018000000161-00225+00246+00251-00242-00215+00220-09556-010762070154900+ 81CBOVIX VIX OOPC 20240320 001000000013-00004+00102-00088-00074+00096+00191-00179-00161+ 82CBOVIX VIX OOPC 20240320 001000000187+00281-00271-00247+00278+00247-00226+09482+004350840010088+ 81CBOVIX VIX OOPP 20240320 001000000013-00004+00010-00004+00017-00004+00007-00004+00022- 82CBOVIX VIX OOPP 20240320 001000000004+00005-00004+00028-00003+00001+00022-00150-004350840000045+ 81CBOVIX VIX OOPC 20240320 001100000018-00006+00105-00086-00069+00098+00193-00177-00154+ 82CBOVIX VIX OOPC 20240320 001100000189+00282-00269-00237+00280+00246-00217+09411+004075500009145+ 81CBOVIX VIX OOPP 20240320 001100000017-00006+00013-00006+00023-00006+00009-00006+00030- 82CBOVIX VIX OOPP 20240320 001100000005+00006-00006+00038-00004+00002+00031-00222-004075500000065+ 81CBOVIX VIX OOPC 20240320 001200000025-00011+00110-00081-00059+00102+00197-00172-00141+ 82CBOVIX VIX OOPC 20240320 001200000192+00284-00264-00222+00281+00245-00204+09251+004027550008236+ 81CBOVIX VIX OOPP 20240320 001200000025-00011+00018-00011+00033-00010+00013-00012+00042- 82CBOVIX VIX OOPP 20240320 001200000009+00009-00012+00054-00006+00003+00044-00382-004027550000120+ 81CBOVIX VIX OOPC 20240320 001300000034-00019+00117-00071-00047+00109+00201-00162-00125+ 82CBOVIX VIX OOPC 20240320 001300000197+00286-00253-00202+00283+00242-00188+08982+004103120007383+ 81CBOVIX VIX OOPP 20240320 001300000034-00019+00025-00021+00045-00017+00017-00022+00058- 82CBOVIX VIX OOPP 20240320 001300000013+00011-00022+00074-00007+00006+00060-00651-004103120000230+ 81CBOVIX VIX OOPC 20240320 001400000044-00031+00124-00058-00033+00117+00205-00147-00108+ 82CBOVIX VIX OOPC 20240320 001400000201+00288-00237-00180+00282+00237-00171+08615+004226780006600+ 81CBOVIX VIX OOPP 20240320 001400000044-00031+00032-00034+00059-00026+00021-00037+00076- 82CBOVIX VIX OOPP 20240320 001400000018+00012-00038+00096-00006+00011+00077-01018-004226780000410+ 81CBOVIX VIX OOPC 20240320 001500000054-00044+00130-00041-00020+00126+00208-00127-00090+ 82CBOVIX VIX OOPC 20240320 001500000204+00287-00216-00158+00277+00231-00155+08161+004410950005911+ 81CBOVIX VIX OOPP 20240320 001500000054-00044+00038-00051+00072-00034+00024-00056+00093- 82CBOVIX VIX OOPP 20240320 001500000020+00012-00060+00118-00002+00017+00093-01472-004410950000685+ 81CBOVIX VIX OOPC 20240320 001600000062-00056+00134-00023-00007+00132+00209-00106-00074+ 82CBOVIX VIX OOPC 20240320 001600000203+00285-00191-00137+00269+00223-00141+07671+004607490005313+ 81CBOVIX VIX OOPP 20240320 001600000062-00056+00042-00069+00084-00040+00025-00078+00110- 82CBOVIX VIX OOPP 20240320 001600000020+00010-00085+00139-00006-00025+00107-01962-004607490001050+ 81CBOVIX VIX OOPC 20240320 001700000069-00066+00137-00007-00003-00136+00208-00085-00059+ 82CBOVIX VIX OOPC 20240320 001700000200+00282-00165-00119+00259+00214-00128+07178+004799280004795+ 81CBOVIX VIX OOPP 20240320 001700000069-00066+00046-00084+00095-00044+00025-00099+00124- 82CBOVIX VIX OOPP 20240320 001700000016+00006-00110+00157-00017-00034+00120-02455-004799280001495+ 81CBOVIX VIX OOPC 20240320 001800000074-00074+00139-00006+00012-00137+00207-00066-00047+ 82CBOVIX VIX OOPC 20240320 001800000195+00277-00141-00103+00247+00204-00116+06701+004991300004351+ 81CBOVIX VIX OOPP 20240320 001800000074-00074+00047-00098+00104-00045+00023-00118+00137- 82CBOVIX VIX OOPP 20240320 001800000011+00001-00134+00173-00029-00044+00132-02931-004991300002015+ 81CBOVIX VIX OOPC 20240320 001900000078-00079+00140-00017+00019-00137+00204-00049-00036+ 82CBOVIX VIX OOPC 20240320 001900000188+00271-00120-00089+00234+00195-00106+06254+005164500003963+ 81CBOVIX VIX OOPP 20240320 001900000078-00079+00048-00109+00111-00045+00020-00134+00147- 82CBOVIX VIX OOPP 20240320 001900000005+00005+00156+00187-00041-00053+00142-03379-005164500002590+ 81CBOVIX VIX OOPC 20240320 002000000081-00083+00139-00026+00025-00135+00201-00035-00028+ 82CBOVIX VIX OOPC 20240320 002000000181+00265-00101-00077+00222+00185-00098+05840+005342720003634+ 81CBOVIX VIX OOPP 20240320 002000000081-00083+00047-00118+00117-00043+00017-00149+00156- 82CBOVIX VIX OOPP 20240320 002000000003-00011+00175+00199-00054-00063+00150-03793-005342720003225+ 81CBOVIX VIX OOPC 20240320 002100000082-00085+00138-00033+00029-00132+00197-00024-00021+ 82CBOVIX VIX OOPC 20240320 002100000174+00258-00084-00067+00210+00176-00091+05470+005551490003375+ 81CBOVIX VIX OOPP 20240320 002100000082-00085+00046-00125+00121-00040+00013-00160+00163- 82CBOVIX VIX OOPP 20240320 002100000010-00017+00191+00208-00065-00072+00157-04163-005551490003929+ 81CBOVIX VIX OOPC 20240320 002200000083-00085+00137-00038+00033-00128+00193-00014-00014+ 82CBOVIX VIX OOPC 20240320 002200000166+00251-00070-00058+00199+00168-00084+05125+005696460003117+ 81CBOVIX VIX OOPP 20240320 002200000083-00085+00045-00130+00125-00036+00009-00170+00169- 82CBOVIX VIX OOPP 20240320 002200000018-00024+00205+00217-00076-00080+00164-04508-005696460004634+ 81CBOVIX VIX OOPC 20240320 002300000084-00085+00135-00042+00036-00124+00188-00006-00009+ 82CBOVIX VIX OOPC 20240320 002300000159+00245-00058-00051+00189+00160-00078+04816+005853550002902+ 81CBOVIX VIX OOPP 20240320 002300000084-00085+00043-00134+00128-00033+00005-00177+00175- 82CBOVIX VIX OOPP 20240320 002300000025-00031+00217+00225-00087-00088+00170-04817-005853550005382+ 81CBOVIX VIX OOPC 20240320 002400000084-00085+00133-00045+00038-00120+00184-00000+00005+ 82CBOVIX VIX OOPC 20240320 002400000152+00238-00048-00044+00178+00152-00072+04521+005963800002687+ 81CBOVIX VIX OOPP 20240320 002400000084-00084+00041-00136+00130-00028+00000-00184+00179- 82CBOVIX VIX OOPP 20240320 002400000032-00038+00228+00231-00097-00096+00176-05111-005963800006131+ 81CBOVIX VIX OOPC 20240320 002500000084-00083+00130-00047+00040-00116+00179-00006+00001+ 82CBOVIX VIX OOPC 20240320 002500000145+00231-00039-00038+00169+00145-00067+04254+006076830002500+ 81CBOVIX VIX OOPP 20240320 002500000084-00083+00038-00138+00132-00024+00004+00189+00183- 82CBOVIX VIX OOPP 20240320 002500000039-00045+00237+00237-00107-00103+00181-05378-006076830006907+ 81CBOVIX VIX OOPC 20240320 002600000083-00082+00128-00048+00041-00112+00175-00010+00002- 82CBOVIX VIX OOPC 20240320 002600000138+00224-00032-00033+00160+00138-00063+04014+006195470002340+ 81CBOVIX VIX OOPP 20240320 002600000083-00082+00036-00140+00133-00020+00009+00194+00186- 82CBOVIX VIX OOPP 20240320 002600000046-00051+00244+00242-00115-00110+00185-05618-006195470007711+ 81CBOVIX VIX OOPC 20240320 002700000082-00080+00125-00049+00042-00108+00170-00014+00005- 82CBOVIX VIX OOPC 20240320 002700000132+00218-00025-00029+00152+00132-00059+03797+006312580002199+ 81CBOVIX VIX OOPP 20240320 002700000082-00080+00033-00140+00134-00016+00013+00197+00189- 82CBOVIX VIX OOPP 20240320 002700000052-00057+00250+00246-00123-00116+00189-05836-006312580008533+ 81CBOVIX VIX OOPC 20240320 002800000081-00078+00122-00049+00043-00104+00166-00016+00007- 82CBOVIX VIX OOPC 20240320 002800000126+00212-00020-00025+00145+00126-00056+03599+006427880002074+ 81CBOVIX VIX OOPP 20240320 002800000082-00078+00031-00141+00135-00012+00018+00200+00191- 82CBOVIX VIX OOPP 20240320 002800000058-00063+00256+00250-00130-00122+00192-06033-006427880009372+ 81CBOVIX VIX OOPC 20240320 002900000080-00076+00120-00049+00044-00100+00162-00019+00009- 82CBOVIX VIX OOPC 20240320 002900000121+00206-00015-00022+00138+00120-00053+03409+006518440001949+ 81CBOVIX VIX OOPP 20240320 002900000081-00076+00028-00141+00136-00008+00022+00202+00193- 82CBOVIX VIX OOPP 20240320 002900000063-00070+00260+00254-00138-00127+00195-06224-006518440010210+ 81CBOVIX VIX OOPC 20240320 003000000079-00074+00117-00049+00044-00096+00158-00021+00011- 82CBOVIX VIX OOPC 20240320 003000000116+00200-00011-00019+00132+00115-00050+03240+006620230001845+ 81CBOVIX VIX OOPP 20240320 003000000079-00074+00025-00141+00136-00004+00026+00204+00195- 82CBOVIX VIX OOPP 20240320 003000000068-00075+00264+00257-00144-00133+00198-06392-006620230011069+ 81CBOVIX VIX OOPC 20240320 003100000078-00072+00115-00049+00044-00093+00153-00022+00013- 82CBOVIX VIX OOPC 20240320 003100000111+00195-00008-00016+00126+00110-00047+03077+006701910001740+ 81CBOVIX VIX OOPP 20240320 003100000078-00072+00023-00140+00136-00001+00030+00206+00196- 82CBOVIX VIX OOPP 20240320 003100000073-00081+00268+00259-00150-00138+00201-06555-006701910011928+ 81CBOVIX VIX OOPC 20240320 003200000077-00070+00112-00048+00044-00089+00149-00023+00014- 82CBOVIX VIX OOPC 20240320 003200000106+00189-00005-00014+00120+00106-00045+02927+006780910001645+ 81CBOVIX VIX OOPP 20240320 003200000077-00070+00020-00140+00136-00003-00034+00207+00198- 82CBOVIX VIX OOPP 20240320 003200000078-00086+00271+00262-00156-00142+00204-06706-006780910012796+ 81CBOVIX VIX OOPC 20240320 003300000076-00068+00109-00048+00044-00086+00146-00024+00015- 82CBOVIX VIX OOPC 20240320 003300000102+00184-00002-00012+00115+00102-00042+02794+006869830001565+ 81CBOVIX VIX OOPP 20240320 003300000076-00068+00018-00139+00136-00006-00038+00208+00199- 82CBOVIX VIX OOPP 20240320 003300000082-00091+00273+00264-00161-00146+00206-06839-006869830013679+ 81CBOVIX VIX OOPC 20240320 003400000074-00066+00107-00047+00044-00083+00142-00025+00016- 82CBOVIX VIX OOPC 20240320 003400000098+00179-00000+00010+00110+00098-00040+02669+006952720001490+ 81CBOVIX VIX OOPP 20240320 003400000074-00066+00015-00139+00136-00009-00041+00208+00200- 82CBOVIX VIX OOPP 20240320 003400000086-00096+00275+00266-00166-00150+00208-06963-006952720014568+ 81CBOVIX VIX OOPC 20240320 003500000073-00064+00105-00046+00044-00080+00138-00025+00016- 82CBOVIX VIX OOPC 20240320 003500000094+00174-00002+00008+00105+00094-00038+02548+007021630001415+ 81CBOVIX VIX OOPP 20240320 003500000073-00064+00013-00138+00136-00012-00045+00209+00200- 82CBOVIX VIX OOPP 20240320 003500000090-00101+00277+00267-00171-00154+00210-07085-007021630015456+ 81CBOVIX VIX OOPC 20240320 003600000072-00062+00102-00045+00043-00077+00135-00026+00017- 82CBOVIX VIX OOPC 20240320 003600000090+00170-00004+00007+00101+00090-00037+02439+007096230001350+ 81CBOVIX VIX OOPP 20240320 003600000072-00062+00011-00137+00135-00015-00048+00209+00201- 82CBOVIX VIX OOPP 20240320 003600000094-00105+00279+00269-00175-00158+00211-07194-007096230016354+ 81CBOVIX VIX OOPC 20240320 003700000070-00061+00100-00044+00043-00075+00132-00026+00018- 82CBOVIX VIX OOPC 20240320 003700000087+00165-00005+00005+00097+00087-00035+02333+007158880001285+ 81CBOVIX VIX OOPP 20240320 003700000071-00060+00008-00136+00135-00017-00052+00209+00202- 82CBOVIX VIX OOPP 20240320 003700000097-00110+00281+00270-00179-00161+00213-07300-007158880017253+ 81CBOVIX VIX OOPC 20240320 003800000069-00059+00098-00044+00042-00072+00128-00026+00018- 82CBOVIX VIX OOPC 20240320 003800000083+00161-00006+00004+00093+00084-00033+02239+007229990001230+ 81CBOVIX VIX OOPP 20240320 003800000069-00059+00006-00135+00135-00020-00055+00210+00202- 82CBOVIX VIX OOPP 20240320 003800000101-00114+00282+00271-00183-00164+00215-07394-007229990018161+ 81CBOVIX VIX OOPC 20240320 003900000068-00057+00096-00043+00042-00070+00126-00026+00018- 82CBOVIX VIX OOPC 20240320 003900000081+00157-00007+00003+00089+00081-00032+02152+007301110001180+ 81CBOVIX VIX OOPP 20240320 003900000068-00057+00004-00134+00134-00022-00058+00210+00202- 82CBOVIX VIX OOPP 20240320 003900000103-00118+00283+00273-00186-00167+00216-07481-007301110019074+ 81CBOVIX VIX OOPC 20240320 004000000067-00056+00094-00042+00042-00068+00123-00026+00019- 82CBOVIX VIX OOPC 20240320 004000000078+00153-00008+00002+00086+00078-00031+02067+007362880001130+ 81CBOVIX VIX OOPP 20240320 004000000067-00055+00002-00133+00134-00025-00061+00210+00203- 82CBOVIX VIX OOPP 20240320 004000000106-00122+00284+00274-00190-00170+00217-07565-007362880019988+ 81CBOVIX VIX OOPC 20240320 004250000063-00052+00088-00040+00040-00062+00115-00026+00019- 82CBOVIX VIX OOPC 20240320 004250000071+00144-00010+00000+00078+00071-00028+01872+007500350001015+ 81CBOVIX VIX OOPP 20240320 004250000064-00051+00003+00131+00132-00030-00068+00209+00203- 82CBOVIX VIX OOPP 20240320 004250000113-00131+00285+00276-00198-00177+00221-07760-007500350022281+ 81CBOVIX VIX OOPC 20240320 004500000061-00048+00084-00038+00039-00057+00109-00025+00019- 82CBOVIX VIX OOPC 20240320 004500000065+00136-00011+00001-00072+00066-00025+01708+007634230000920+ 81CBOVIX VIX OOPP 20240320 004500000061-00048+00008+00129+00131-00035-00074+00209+00203- 82CBOVIX VIX OOPP 20240320 004500000119-00139+00287+00277-00204-00182+00223-07925-007634230024595+ 81CBOVIX VIX OOPC 20240320 004750000058-00045+00080-00035+00038-00053+00103-00025+00019- 82CBOVIX VIX OOPC 20240320 004750000060+00128-00012+00003-00066+00060-00023+01561+007750330000835+ 81CBOVIX VIX OOPP 20240320 004750000058-00045+00012+00127+00130-00039-00080+00208+00203- 82CBOVIX VIX OOPP 20240320 004750000124-00147+00287+00279-00210-00187+00225-08072-007750330026918+ 81CBOVIX VIX OOPC 20240320 005000000055-00042+00076-00034+00036-00049+00098-00024+00019- 82CBOVIX VIX OOPC 20240320 005000000055+00121-00013+00004-00061+00056-00021+01437+007867950000765+ 81CBOVIX VIX OOPP 20240320 005000000056-00042+00016+00125+00129-00043-00086+00207+00203- 82CBOVIX VIX OOPP 20240320 005000000129-00154+00288+00280-00215-00192+00227-08196-007867950029256+ 81CBOVIX VIX OOPC 20240320 005500000050-00037+00068-00030+00034-00043+00088-00022+00019- 82CBOVIX VIX OOPC 20240320 005500000048+00109-00013+00005-00052+00048-00018+01225+008066520000645+ 81CBOVIX VIX OOPP 20240320 005500000051-00036+00023+00121+00126-00050-00095+00205+00203- 82CBOVIX VIX OOPP 20240320 005500000137-00166+00288+00281-00224-00199+00231-08408-008066520033953+ 81CBOVIX VIX OOPC 20240320 006000000046-00033+00062-00027+00032-00038+00080-00020+00018- 82CBOVIX VIX OOPC 20240320 006000000042+00099-00013+00006-00045+00042-00015+01062+008253790000555+ 81CBOVIX VIX OOPP 20240320 006000000047-00032+00029+00118+00124-00055-00103+00204+00202- 82CBOVIX VIX OOPP 20240320 006000000143-00176+00288+00282-00231-00205+00233-08571-008253790038680+ 81CBOVIX VIX OOPC 20240320 006500000042-00029+00057-00024+00029-00033+00072-00019+00017- 82CBOVIX VIX OOPC 20240320 006500000036+00089-00012+00007-00039+00037-00013+00912+008374170000470+ 81CBOVIX VIX OOPP 20240320 006500000043-00028+00035+00115+00122-00060-00111+00202+00202- 82CBOVIX VIX OOPP 20240320 006500000148-00186+00287+00283-00238-00211+00235-08721-008374170043412+ 81CBOVIX VIX OOPC 20240320 007000000039-00026+00052-00022+00027-00029+00066-00017+00016- 82CBOVIX VIX OOPC 20240320 007000000032+00081-00012+00007-00034+00033-00011+00801+008514550000410+ 81CBOVIX VIX OOPP 20240320 007000000040-00025+00039+00113+00120-00064-00117+00200+00201- 82CBOVIX VIX OOPP 20240320 007000000153-00194+00287+00283-00242-00215+00237-08832-008514550048169+ 81CBOVIX VIX OOPC 20240320 007500000036-00023+00048-00020+00025-00026+00061-00016+00016- 82CBOVIX VIX OOPC 20240320 007500000028+00075-00011+00007-00030+00029-00010+00716+008660570000365+ 81CBOVIX VIX OOPP 20240320 007500000037-00022+00043+00111+00118-00067-00122+00199+00200- 82CBOVIX VIX OOPP 20240320 007500000156-00200+00286+00283-00246-00218+00238-08917-008660570052940+ 81CBOVIX VIX OOPC 20240320 008000000033-00021+00044-00018+00024-00023+00056-00014+00015- 82CBOVIX VIX OOPC 20240320 008000000025+00069-00010+00007-00027+00026-00009+00633+008759750000320+ 81CBOVIX VIX OOPP 20240320 008000000034-00020+00047+00109+00116-00069-00127+00197+00199- 82CBOVIX VIX OOPP 20240320 008000000159-00206+00285+00283-00249-00221+00239-09000-008759750057712+ 81CBOVIX VIX OOPC 20240320 008500000031-00019+00041-00016+00022-00021+00052-00013+00014- 82CBOVIX VIX OOPC 20240320 008500000023+00064-00010+00007-00024+00024-00008+00567+008864140000285+ 81CBOVIX VIX OOPP 20240320 008500000032-00018+00050+00107+00115-00072-00131+00196+00199- 82CBOVIX VIX OOPP 20240320 008500000162-00211+00285+00283-00252-00224+00240-09066-008864140062494+ 81CBOVIX VIX OOPC 20240320 009000000029-00017+00038-00015+00021-00019+00048-00012+00013- 82CBOVIX VIX OOPC 20240320 009000000021+00059-00009+00007-00022+00022-00007+00511+008962190000256+ 81CBOVIX VIX OOPP 20240320 009000000030-00016+00053+00106+00114-00074-00135+00195+00198- 82CBOVIX VIX OOPP 20240320 009000000164-00216+00284+00283-00255-00226+00241-09121-008962190067281+ 81CBOVIX VIX OOPC 20240320 009500000027-00016+00036-00014+00020-00017+00045-00011+00013- 82CBOVIX VIX OOPC 20240320 009500000019+00055-00009+00006-00020+00020-00006+00468+009070610000233+ 81CBOVIX VIX OOPP 20240320 009500000028-00015+00055+00105+00112-00075-00138+00194+00197- 82CBOVIX VIX OOPP 20240320 009500000166-00219+00283+00283-00257-00228+00242-09165-009070610072076+ 81CBOVIX VIX OOPC 20240320 010000000026-00014+00033-00013+00018-00016+00042-00011+00012- 82CBOVIX VIX OOPC 20240320 010000000017+00051-00008+00006-00018+00018-00006+00425+009152910000211+ 81CBOVIX VIX OOPP 20240320 010000000027-00013+00057+00103+00111-00077-00141+00193+00197- 82CBOVIX VIX OOPP 20240320 010000000168-00223+00283+00283-00259-00230+00243-09208-009152910076870+ 81CBOVIX VIX OOPC 20240320 011000000023-00012+00029-00011+00016-00013+00037-00009+00011- 82CBOVIX VIX OOPC 20240320 011000000014+00045-00007+00006-00015+00015-00005+00356+009304290000175+ 81CBOVIX VIX OOPP 20240320 011000000024-00011+00061+00101+00109-00080-00146+00192+00196- 82CBOVIX VIX OOPP 20240320 011000000171-00229+00282+00283-00262-00232+00244-09277-009304290086468+ 81CBOVIX VIX OOPC 20240320 012000000020-00011+00026-00009+00015-00012+00033-00008+00010- 82CBOVIX VIX OOPC 20240320 012000000012+00040-00007+00006-00013+00013-00004+00306+009462110000150+ 81CBOVIX VIX OOPP 20240320 012000000022-00009+00064+00100+00108-00082-00149+00190+00195- 82CBOVIX VIX OOPP 20240320 012000000173-00234+00281+00282-00264-00234+00244-09327-009462110096077+ 81CBOVIX VIX OOPC 20240320 013000000018-00009+00024-00008+00013-00010+00030-00007+00009- 82CBOVIX VIX OOPC 20240320 013000000011+00036-00006+00005-00011+00012-00004+00267+009607790000131+ 81CBOVIX VIX OOPP 20240320 013000000020-00008+00067+00099+00107-00083-00153+00189+00194- 82CBOVIX VIX OOPP 20240320 013000000174-00238+00280+00282-00266-00236+00245-09366-009607790105691+ 81CBOVIX VIX OOPC 20240320 014000000017-00009+00022-00008+00013-00009+00027-00007+00009- 82CBOVIX VIX OOPC 20240320 014000000010+00033-00005+00005-00010+00010-00003+00241+009777340000118+ 81CBOVIX VIX OOPP 20240320 014000000019-00007+00068+00098+00106-00084-00155+00189+00194- 82CBOVIX VIX OOPP 20240320 014000000175-00240+00279+00282-00267-00237+00245-09392-009777340115312+ 81CBOVIX VIX OOPC 20240320 015000000016-00008+00020-00007+00012-00008+00025-00006+00008- 82CBOVIX VIX OOPC 20240320 015000000009+00031-00005+00005-00009+00009-00003+00216+009910710000106+ 81CBOVIX VIX OOPP 20240320 015000000017-00006+00070+00097+00105-00085-00157+00188+00193- 82CBOVIX VIX OOPP 20240320 015000000177-00243+00279+00282-00268-00238+00246-09416-009910710124933+ 81CBOVIXW VIX OOPC 20230712 001000000000-00000-00245-00245-00245+00245+00489-00489-00489+ 82CBOVIXW VIX OOPC 20230712 001000000489+00734-00734-00490+00490+00661-00147+09998+011402020004899+ 81CBOVIXW VIX OOPP 20230712 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230712 001000000000+00000+00000+00244-00244-00000+00300-00000+011402020000000+ 81CBOVIXW VIX OOPC 20230712 001050000000-00000-00245-00245-00245+00245+00489-00489-00440+ 82CBOVIXW VIX OOPC 20230712 001050000440+00734-00734-00440+00440+00661-00132+09998+011402020004399+ 81CBOVIXW VIX OOPP 20230712 001050000000+00000+00000+00000+00000+00000+00000+00000+00049- 82CBOVIXW VIX OOPP 20230712 001050000049-00000+00000+00294-00294-00000+00315-00000+011402020000000+ 81CBOVIXW VIX OOPC 20230712 001100000000-00000-00245-00245-00245+00245+00489-00489-00390+ 82CBOVIXW VIX OOPC 20230712 001100000390+00734-00734-00390+00390+00661-00117+09998+011402020003899+ 81CBOVIXW VIX OOPP 20230712 001100000000+00000+00000+00000+00000+00000+00000+00000+00099- 82CBOVIXW VIX OOPP 20230712 001100000099-00000+00000+00344-00344-00000+00330-00000+011402020000000+ 81CBOVIXW VIX OOPC 20230712 001150000000-00000-00245-00245-00245+00245+00489-00489-00340+ 82CBOVIXW VIX OOPC 20230712 001150000340+00734-00734-00340+00340+00661-00102+09998+011402020003400+ 81CBOVIXW VIX OOPP 20230712 001150000000+00000+00000+00000+00000+00000+00000+00000+00149- 82CBOVIXW VIX OOPP 20230712 001150000149-00000+00000+00394-00394-00000+00345-00000+011402020000000+ 81CBOVIXW VIX OOPC 20230712 001200000000-00000-00245-00245-00245+00245+00489-00489-00290+ 82CBOVIXW VIX OOPC 20230712 001200000290+00734-00734-00290+00290+00661-00087+09997+011402020002900+ 81CBOVIXW VIX OOPP 20230712 001200000000+00000+00000+00000+00000+00000+00000+00000+00199- 82CBOVIXW VIX OOPP 20230712 001200000199-00000+00000+00444-00444-00000+00360-00001-011402020000000+ 81CBOVIXW VIX OOPC 20230712 001250000000+00000+00245-00245-00240+00240+00489-00489-00240+ 82CBOVIXW VIX OOPC 20230712 001250000240+00734-00734-00240+00240+00661-00072+09983+011402020002400+ 81CBOVIXW VIX OOPP 20230712 001250000000+00000+00000+00000+00005-00005-00000+00000+00249- 82CBOVIXW VIX OOPP 20230712 001250000249-00000+00000+00494-00494-00000+00375-00014-011402020000000+ 81CBOVIXW VIX OOPC 20230712 001300000000+00000+00244-00244-00190+00190+00489-00489-00190+ 82CBOVIXW VIX OOPC 20230712 001300000190+00734-00734-00190+00190+00661-00057+09895+011402020001903+ 81CBOVIXW VIX OOPP 20230712 001300000000+00000+00000+00000+00054-00054-00000+00000+00299- 82CBOVIXW VIX OOPP 20230712 001300000299-00000+00000+00544-00544-00000+00390-00102-011402020000003+ 81CBOVIXW VIX OOPC 20230712 001350000002+00002+00243-00243-00142+00142+00488-00488-00142+ 82CBOVIXW VIX OOPC 20230712 001350000142+00732-00732-00142+00142+00660-00043+09537+011402020001417+ 81CBOVIXW VIX OOPP 20230712 001350000002+00002+00002+00002+00103-00103-00002+00002+00348- 82CBOVIXW VIX OOPP 20230712 001350000348-00002+00002+00592-00592-00001+00404-00461-011402020000017+ 81CBOVIXW VIX OOPC 20230712 001400000007+00007+00238-00238-00097+00097+00483-00483-00097+ 82CBOVIXW VIX OOPC 20230712 001400000097+00727-00727-00097+00097+00659-00029+08584+011402020000966+ 81CBOVIXW VIX OOPP 20230712 001400000007+00007+00007+00007+00148-00148-00007+00007+00393- 82CBOVIXW VIX OOPP 20230712 001400000393-00007+00007+00637-00637-00002+00418-01413-011402020000066+ 81CBOVIXW VIX OOPC 20230712 001450000014+00014+00231-00231-00054+00054+00475-00475-00054+ 82CBOVIXW VIX OOPC 20230712 001450000054+00720-00720-00054+00054+00656-00016+07122+009723850000540+ 81CBOVIXW VIX OOPP 20230712 001450000014+00014+00014+00014+00191-00191-00014+00014+00435- 82CBOVIXW VIX OOPP 20230712 001450000435-00014+00014+00680-00680-00004+00430-02876-009723850000140+ 81CBOVIXW VIX OOPC 20230712 001500000015+00015+00220-00220-00015+00015+00465-00465-00015+ 82CBOVIXW VIX OOPC 20230712 001500000015+00710-00710-00015+00015+00653-00004+04234+006116360000145+ 81CBOVIXW VIX OOPP 20230712 001500000014+00014+00025+00025+00230-00230-00025+00025+00475- 82CBOVIXW VIX OOPP 20230712 001500000475-00025+00025+00720-00720-00007+00442-05764-006116360000245+ 81CBOVIXW VIX OOPC 20230712 001600000009+00009+00126-00126-00009+00009+00371-00371-00009+ 82CBOVIXW VIX OOPC 20230712 001600000009+00616-00616-00009+00009+00625-00003+01608+013271570000085+ 81CBOVIXW VIX OOPP 20230712 001600000008+00008+00118+00118+00236-00236-00118+00118+00481- 82CBOVIXW VIX OOPP 20230712 001600000481-00118+00118+00726-00726-00036+00444-08390-013271570001185+ 81CBOVIXW VIX OOPC 20230712 001700000003+00003+00032-00032-00003+00003+00276-00276-00003+ 82CBOVIXW VIX OOPC 20230712 001700000003+00521-00521-00003+00003+00597-00001+00591+015721280000030+ 81CBOVIXW VIX OOPP 20230712 001700000003+00003+00213+00213+00242-00242-00213+00213+00486- 82CBOVIXW VIX OOPP 20230712 001700000486-00213+00213+00731-00731-00064+00446-09406-015721280002130+ 81CBOVIXW VIX OOPC 20230712 001800000003+00003+00003+00003+00003+00003+00177-00177-00003+ 82CBOVIXW VIX OOPC 20230712 001800000003+00421-00421-00003+00003+00567-00001+00438+020510410000028+ 81CBOVIXW VIX OOPP 20230712 001800000003+00003+00247+00247+00242-00242-00313+00313+00487- 82CBOVIXW VIX OOPP 20230712 001800000487-00313+00313+00731-00731-00094+00446-09560-020510410003127+ 81CBOVIXW VIX OOPC 20230712 001900000003+00003+00003+00003+00003+00003+00077-00077-00003+ 82CBOVIXW VIX OOPC 20230712 001900000003+00321-00321-00003+00003+00537-00001+00344+024671930000025+ 81CBOVIXW VIX OOPP 20230712 001900000002+00002+00247+00247+00242-00242-00412+00412+00487- 82CBOVIXW VIX OOPP 20230712 001900000487-00412+00412+00732-00732-00124+00446-09653-024671930004125+ 81CBOVIXW VIX OOPC 20230712 002000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20230712 002000000002+00222-00222-00002+00002+00507-00001+00279+028328960000023+ 81CBOVIXW VIX OOPP 20230712 002000000002+00002+00247+00247+00242-00242-00492+00492+00487- 82CBOVIXW VIX OOPP 20230712 002000000487-00512+00512+00732-00732-00154+00446-09719-028328960005122+ 81CBOVIXW VIX OOPC 20230712 002100000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20230712 002100000002+00122-00122-00002+00002+00477-00001+00229+031551790000020+ 81CBOVIXW VIX OOPP 20230712 002100000002+00002+00247+00247+00243-00243-00491+00491+00487- 82CBOVIXW VIX OOPP 20230712 002100000487-00612+00612+00732-00732-00184+00446-09768-031551790006119+ 81CBOVIXW VIX OOPC 20230712 002200000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20230712 002200000002+00022-00022-00002+00002+00447-00001+00189+034381440000018+ 81CBOVIXW VIX OOPP 20230712 002200000002+00002+00246+00246+00243-00243-00491+00491+00488- 82CBOVIXW VIX OOPP 20230712 002200000488-00712+00712+00732-00732-00213+00446-09809-034381440007117+ 81CBOVIXW VIX OOPC 20230712 002300000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20230712 002300000002+00002+00002+00002+00002+00417-00000+00155+036839980000015+ 81CBOVIXW VIX OOPP 20230712 002300000001+00001+00246+00246+00243-00243-00491+00491+00488- 82CBOVIXW VIX OOPP 20230712 002300000488-00735+00735+00733-00733-00243+00446-09843-036839980008114+ 81CBOVIXW VIX OOPC 20230712 002400000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230712 002400000001+00001+00001+00001+00001+00387-00000+00126+038941450000013+ 81CBOVIXW VIX OOPP 20230712 002400000001+00001+00246+00246+00244-00244-00490+00490+00488- 82CBOVIXW VIX OOPP 20230712 002400000488-00735+00735+00733-00733-00273+00446-09872-038941450009111+ 81CBOVIXW VIX OOPC 20230712 002500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230712 002500000001+00001+00001+00001+00001+00357-00000+00100+040679640000010+ 81CBOVIXW VIX OOPP 20230712 002500000001+00001+00246+00246+00244-00244-00490+00490+00488- 82CBOVIXW VIX OOPP 20230712 002500000488-00735+00735+00733-00733-00303+00446-09898-040679640010109+ 81CBOVIXW VIX OOPC 20230712 002600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230712 002600000001+00001+00001+00001+00001+00327-00000+00076+042004750000008+ 81CBOVIXW VIX OOPP 20230712 002600000001+00001+00245+00245+00244-00244-00490+00490+00489- 82CBOVIXW VIX OOPP 20230712 002600000489-00735+00735+00733-00733-00333+00447-09921-042004750011106+ 81CBOVIXW VIX OOPC 20230712 002700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230712 002700000001+00001+00001+00001+00001+00297-00000+00055+042835960000006+ 81CBOVIXW VIX OOPP 20230712 002700000000+00000+00245+00245+00244-00244-00490+00490+00489- 82CBOVIXW VIX OOPP 20230712 002700000489-00734+00734+00734-00734-00363+00447-09943-042835960012104+ 81CBOVIXW VIX OOPC 20230712 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230712 002800000000+00000+00000+00000+00000+00268-00000+00034+042835960000003+ 81CBOVIXW VIX OOPP 20230712 002800000000+00000+00245+00245+00245-00245-00489+00489+00489- 82CBOVIXW VIX OOPP 20230712 002800000489-00734+00734+00734-00734-00393+00447-09964-042835960013101+ 81CBOVIXW VIX OOPC 20230712 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230712 002900000000+00000+00000+00000+00000+00238-00000+00021+042835960000002+ 81CBOVIXW VIX OOPP 20230712 002900000000+00000+00245+00245+00245-00245-00489+00489+00489- 82CBOVIXW VIX OOPP 20230712 002900000489-00734+00734+00734-00734-00423+00447-09977-042835960014100+ 81CBOVIXW VIX OOPC 20230712 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230712 003000000000+00000+00000+00000+00000+00208-00000+00013+042835960000001+ 81CBOVIXW VIX OOPP 20230712 003000000000-00000-00245+00245+00245-00245-00489+00489+00489- 82CBOVIXW VIX OOPP 20230712 003000000489-00734+00734+00734-00734-00453+00447-09985-042835960015099+ 81CBOVIXW VIX OOPC 20230712 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230712 003100000000+00000+00000+00000+00000+00178-00000+00007+042835960000001+ 81CBOVIXW VIX OOPP 20230712 003100000000-00000-00245+00245+00245-00245-00489+00489+00489- 82CBOVIXW VIX OOPP 20230712 003100000489-00734+00734+00734-00734-00483+00447-09990-042835960016098+ 81CBOVIXW VIX OOPC 20230712 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230712 003200000000+00000+00000+00000+00000+00148-00000+00004+042835960000000+ 81CBOVIXW VIX OOPP 20230712 003200000000-00000-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230712 003200000490-00734+00734+00734-00734-00513+00447-09993-042835960017098+ 81CBOVIXW VIX OOPC 20230712 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230712 003300000000+00000+00000+00000+00000+00118-00000+00002+042835960000000+ 81CBOVIXW VIX OOPP 20230712 003300000000-00000-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230712 003300000490-00734+00734+00734-00734-00543+00447-09995-042835960018098+ 81CBOVIXW VIX OOPC 20230712 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230712 003400000000+00000+00000+00000+00000+00088-00000+00001+042835960000000+ 81CBOVIXW VIX OOPP 20230712 003400000000-00000-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230712 003400000490-00734+00734+00734-00734-00573+00447-09996-042835960019097+ 81CBOVIXW VIX OOPC 20230712 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230712 003500000000+00000+00000+00000+00000+00058-00000+00001+042835960000000+ 81CBOVIXW VIX OOPP 20230712 003500000000-00000-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230712 003500000490-00734+00734+00734-00734-00603+00447-09997-042835960020097+ 81CBOVIXW VIX OOPC 20230712 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230712 003600000000+00000+00000+00000+00000+00028-00000+00000+042835960000000+ 81CBOVIXW VIX OOPP 20230712 003600000000-00000-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230712 003600000490-00734+00734+00734-00734-00633+00447-09997-042835960021097+ 81CBOVIXW VIX OOPC 20230712 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230712 003700000000+00000+00000+00000+00000+00000+00000+00000+042835960000000+ 81CBOVIXW VIX OOPP 20230712 003700000000-00000-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230712 003700000490-00734+00734+00734-00734-00661+00447-09998-042835960022097+ 81CBOVIXW VIX OOPC 20230712 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230712 003800000000+00000+00000+00000+00000+00000+00000+00000+042835960000000+ 81CBOVIXW VIX OOPP 20230712 003800000000-00000-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230712 003800000490-00734+00734+00734-00734-00661+00447-09998-042835960023097+ 81CBOVIXW VIX OOPC 20230712 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230712 003900000000+00000+00000+00000+00000+00000+00000+00000+042835960000000+ 81CBOVIXW VIX OOPP 20230712 003900000000-00000-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230712 003900000490-00734+00734+00734-00734-00660+00447-09998-042835960024097+ 81CBOVIXW VIX OOPC 20230712 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230712 004000000000+00000+00000+00000+00000+00000+00000+00000+042835960000000+ 81CBOVIXW VIX OOPP 20230712 004000000000-00000-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230712 004000000490-00734+00734+00734-00734-00660+00447-09998-042835960025096+ 81CBOVIXW VIX OOPC 20230712 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230712 004250000000+00000+00000+00000+00000+00000+00000+00000+042835960000000+ 81CBOVIXW VIX OOPP 20230712 004250000000-00000-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230712 004250000490-00734+00734+00734-00734-00660+00447-09998-042835960027596+ 81CBOVIXW VIX OOPC 20230712 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230712 004500000000+00000+00000+00000+00000+00000+00000+00000+042835960000000+ 81CBOVIXW VIX OOPP 20230712 004500000000-00000-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230712 004500000490-00734+00734+00734-00734-00660+00447-09998-042835960030096+ 81CBOVIXW VIX OOPC 20230712 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230712 004750000000+00000+00000+00000+00000+00000+00000+00000+042835960000000+ 81CBOVIXW VIX OOPP 20230712 004750000000-00000-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230712 004750000490-00734+00734+00734-00734-00660+00447-09998-042835960032595+ 81CBOVIXW VIX OOPC 20230712 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230712 005000000000+00000+00000+00000+00000+00000+00000+00000+042835960000000+ 81CBOVIXW VIX OOPP 20230712 005000000000-00000-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230712 005000000490-00734+00734+00735-00735-00660+00447-09998-042835960035095+ 81CBOVIXW VIX OOPC 20230712 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230712 005500000000+00000+00000+00000+00000+00000+00000+00000+042835960000000+ 81CBOVIXW VIX OOPP 20230712 005500000001-00001-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230712 005500000490-00733+00733+00735-00735-00660+00447-09998-042835960040094+ 81CBOVIXW VIX OOPC 20230712 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230712 006000000000+00000+00000+00000+00000+00000+00000+00000+042835960000000+ 81CBOVIXW VIX OOPP 20230712 006000000001-00001-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230712 006000000490-00733+00733+00735-00735-00660+00447-09998-042835960045094+ 81CBOVIXW VIX OOPC 20230712 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230712 006500000000+00000+00000+00000+00000+00000+00000+00000+042835960000000+ 81CBOVIXW VIX OOPP 20230712 006500000001-00001-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230712 006500000490-00733+00733+00735-00735-00660+00447-09998-042835960050093+ 81CBOVIXW VIX OOPC 20230712 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230712 007000000000+00000+00000+00000+00000+00000+00000+00000+042835960000000+ 81CBOVIXW VIX OOPP 20230712 007000000001-00001-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230712 007000000490-00733+00733+00735-00735-00660+00447-09998-042835960055092+ 81CBOVIXW VIX OOPC 20230712 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230712 007500000000+00000+00000+00000+00000+00000+00000+00000+042835960000000+ 81CBOVIXW VIX OOPP 20230712 007500000001-00001-00244+00244+00246-00246-00488+00488+00490- 82CBOVIXW VIX OOPP 20230712 007500000490-00733+00733+00735-00735-00660+00447-09998-042835960060092+ 81CBOVIXW VIX OOPC 20230712 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230712 008000000000+00000+00000+00000+00000+00000+00000+00000+042835960000000+ 81CBOVIXW VIX OOPP 20230712 008000000001-00001-00244+00244+00246-00246-00488+00488+00490- 82CBOVIXW VIX OOPP 20230712 008000000490-00733+00733+00735-00735-00660+00447-09998-042835960065091+ 81CBOVIXW VIX OOPC 20230712 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230712 008500000000+00000+00000+00000+00000+00000+00000+00000+042835960000000+ 81CBOVIXW VIX OOPP 20230712 008500000001-00001-00244+00244+00246-00246-00488+00488+00490- 82CBOVIXW VIX OOPP 20230712 008500000490-00733+00733+00735-00735-00660+00447-09998-042835960070090+ 81CBOVIXW VIX OOPC 20230712 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230712 009000000000+00000+00000+00000+00000+00000+00000+00000+042835960000000+ 81CBOVIXW VIX OOPP 20230712 009000000001-00001-00244+00244+00246-00246-00488+00488+00490- 82CBOVIXW VIX OOPP 20230712 009000000490-00733+00733+00735-00735-00660+00447-09998-042835960075089+ 81CBOVIXW VIX OOPC 20230712 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230712 009500000000+00000+00000+00000+00000+00000+00000+00000+042835960000000+ 81CBOVIXW VIX OOPP 20230712 009500000001-00001-00244+00244+00246-00246-00488+00488+00490- 82CBOVIXW VIX OOPP 20230712 009500000490-00733+00733+00735-00735-00660+00447-09998-042835960080089+ 81CBOVIXW VIX OOPC 20230712 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230712 010000000000+00000+00000+00000+00000+00000+00000+00000+042835960000000+ 81CBOVIXW VIX OOPP 20230712 010000000001-00001-00243+00243+00246-00246-00488+00488+00491- 82CBOVIXW VIX OOPP 20230712 010000000491-00733+00733+00735-00735-00660+00447-09998-042835960085088+ 81CBOVIXW VIX OOPC 20230726 001000000002-00000+00244-00244-00235+00244+00488-00488-00445+ 82CBOVIXW VIX OOPC 20230726 001000000484+00733-00733-00582+00618+00659-00187+09963+008295660006238+ 81CBOVIXW VIX OOPP 20230726 001000000002-00000+00000-00000+00009-00000+00000+00000+00043- 82CBOVIXW VIX OOPP 20230726 001000000005-00000+00000+00150-00114-00000+00299-00014-008295660000001+ 81CBOVIXW VIX OOPC 20230726 001050000003-00000+00244-00244-00229+00244+00488-00488-00427+ 82CBOVIXW VIX OOPC 20230726 001050000476+00732-00732-00544+00572+00659-00172+09943+008257730005741+ 81CBOVIXW VIX OOPP 20230726 001050000003-00000+00000-00000+00015-00000+00000+00000+00061- 82CBOVIXW VIX OOPP 20230726 001050000012-00000+00000+00188-00160-00000+00314-00035-008257730000003+ 81CBOVIXW VIX OOPC 20230726 001100000004-00001+00245-00244-00222+00244+00488-00488-00406+ 82CBOVIXW VIX OOPC 20230726 001100000462+00732-00732-00504+00524+00659-00157+09902+008221390005246+ 81CBOVIXW VIX OOPP 20230726 001100000004-00001+00000-00001+00022-00000+00001+00001+00083- 82CBOVIXW VIX OOPP 20230726 001100000027-00001+00001+00229-00208-00000+00329-00076-008221390000007+ 81CBOVIXW VIX OOPC 20230726 001150000007-00001+00245-00243-00212+00244+00487-00487-00380+ 82CBOVIXW VIX OOPC 20230726 001150000439+00731-00731-00461+00475+00659-00143+09827+008186520004755+ 81CBOVIXW VIX OOPP 20230726 001150000007-00002+00000-00002+00032-00000+00001+00002+00108- 82CBOVIXW VIX OOPP 20230726 001150000050-00001+00002+00271-00257-00000+00344-00150-008186520000015+ 81CBOVIXW VIX OOPC 20230726 001200000010-00003+00244-00241-00201+00243+00486-00485-00352+ 82CBOVIXW VIX OOPC 20230726 001200000408+00730-00730-00417+00427+00658-00128+09703+008153000004271+ 81CBOVIXW VIX OOPP 20230726 001200000010-00003+00000-00003+00044-00001-00002+00003+00136- 82CBOVIXW VIX OOPP 20230726 001200000080-00003+00003+00315-00305-00001+00358-00275-008153000000030+ 81CBOVIXW VIX OOPC 20230726 001250000013-00005+00244-00239-00187+00240+00484-00483-00321+ 82CBOVIXW VIX OOPC 20230726 001250000371+00727-00727-00373+00380+00658-00114+09511+008120710003797+ 81CBOVIXW VIX OOPP 20230726 001250000013-00005+00001+00005+00058-00004-00004+00005+00167- 82CBOVIXW VIX OOPP 20230726 001250000118-00005+00006+00359-00353-00002+00372-00467-008120710000055+ 81CBOVIXW VIX OOPC 20230726 001300000017-00009+00242-00235-00171+00234+00481-00479-00289+ 82CBOVIXW VIX OOPC 20230726 001300000330+00724-00724-00329+00333+00657-00100+09258+007986950003333+ 81CBOVIXW VIX OOPP 20230726 001300000017-00009+00002+00009+00073-00010-00007+00009+00199- 82CBOVIXW VIX OOPP 20230726 001300000158-00009+00009+00403-00399-00003+00386-00720-007986950000090+ 81CBOVIXW VIX OOPC 20230726 001350000022-00014+00240-00229-00154+00223+00476-00473-00256+ 82CBOVIXW VIX OOPC 20230726 001350000288+00718-00718-00287+00289+00655-00087+08879+007993440002894+ 81CBOVIXW VIX OOPP 20230726 001350000022-00014+00004+00015+00090-00021-00012+00015+00233- 82CBOVIXW VIX OOPP 20230726 001350000200-00014+00015+00446-00443-00005+00399-01099-007993440000150+ 81CBOVIXW VIX OOPC 20230726 001400000026-00020+00237-00221-00136+00207+00470-00465-00222+ 82CBOVIXW VIX OOPC 20230726 001400000247+00711-00710-00246+00248+00652-00074+08415+007923680002475+ 81CBOVIXW VIX OOPP 20230726 001400000026-00020+00007+00023+00108-00038-00019+00023+00266- 82CBOVIXW VIX OOPP 20230726 001400000241-00022+00023+00487-00485-00007+00412-01562-007923680000230+ 81CBOVIXW VIX OOPC 20230726 001450000030-00030+00230-00205-00117+00186+00457-00448-00193+ 82CBOVIXW VIX OOPC 20230726 001450000214+00695-00693-00213+00215+00647-00064+07712+008486250002146+ 81CBOVIXW VIX OOPP 20230726 001450000030-00030+00014+00040+00127-00059-00031+00040+00296- 82CBOVIXW VIX OOPP 20230726 001450000274-00037+00040+00520-00518-00012+00422-02265-008486250000400+ 81CBOVIXW VIX OOPC 20230726 001500000034-00037+00223-00187-00100+00164+00443-00430-00165+ 82CBOVIXW VIX OOPC 20230726 001500000183+00679-00674-00182+00183+00642-00055+07042+008724800001832+ 81CBOVIXW VIX OOPP 20230726 001500000034-00037+00022+00057+00144-00080-00045+00058+00323- 82CBOVIXW VIX OOPP 20230726 001500000305-00054+00058+00551-00549-00018+00431-02935-008724800000585+ 81CBOVIXW VIX OOPC 20230726 001600000037-00045+00203-00143-00073+00126+00408-00378-00123+ 82CBOVIXW VIX OOPC 20230726 001600000136+00634-00622-00135+00136+00626-00041+05689+009479470001360+ 81CBOVIXW VIX OOPP 20230726 001600000037-00045+00041+00101+00172-00118-00081+00110+00365- 82CBOVIXW VIX OOPP 20230726 001600000352-00098+00111+00598-00597-00033+00445-04289-009479470001111+ 81CBOVIXW VIX OOPC 20230726 001700000037-00045+00182-00103-00049+00088+00371-00326-00083+ 82CBOVIXW VIX OOPC 20230726 001700000090+00588-00567-00090+00091+00610-00027+04411+009286930000905+ 81CBOVIXW VIX OOPP 20230726 001700000037-00045+00063+00141+00195-00156-00117+00163+00405- 82CBOVIXW VIX OOPP 20230726 001700000398-00144+00165+00642-00642-00050+00459-05567-009286930001653+ 81CBOVIXW VIX OOPC 20230726 001800000035-00041+00159-00067-00036+00069+00329-00258-00065+ 82CBOVIXW VIX OOPC 20230726 001800000071+00531-00489-00071+00071+00585-00021+03491+010300290000714+ 81CBOVIXW VIX OOPP 20230726 001800000035-00041+00085+00177+00208-00175-00160+00230+00423- 82CBOVIXW VIX OOPP 20230726 001800000417-00202+00243+00662-00661-00074+00465-06487-010300290002460+ 81CBOVIXW VIX OOPC 20230726 001900000033-00035+00139-00043-00027+00054+00290-00201-00050+ 82CBOVIXW VIX OOPC 20230726 001900000055+00477-00413-00055+00055+00560-00017+02769+010998020000555+ 81CBOVIXW VIX OOPP 20230726 001900000033-00035+00105+00201+00217-00190-00198+00288+00438- 82CBOVIXW VIX OOPP 20230726 001900000433-00256+00319+00677-00677-00099+00470-07208-010998020003299+ 81CBOVIXW VIX OOPC 20230726 002000000030-00031+00123-00028-00022+00046+00258-00156-00042+ 82CBOVIXW VIX OOPC 20230726 002000000047+00428-00343-00047+00047+00533-00014+02301+011943470000470+ 81CBOVIXW VIX OOPP 20230726 002000000030-00031+00121+00216+00222-00199-00231+00332+00446- 82CBOVIXW VIX OOPP 20230726 002000000441-00304+00389+00686-00686-00126+00472-07677-011943470004212+ 81CBOVIXW VIX OOPC 20230726 002100000027-00027+00108-00018-00017+00038+00229-00121-00035+ 82CBOVIXW VIX OOPC 20230726 002100000039+00385-00284-00039+00039+00506-00012+01907+012633840000390+ 81CBOVIXW VIX OOPP 20230726 002100000027-00027+00136+00226+00227-00206-00259+00367+00454- 82CBOVIXW VIX OOPP 20230726 002100000449-00348+00449+00694-00694-00153+00475-08071-012633840005130+ 81CBOVIXW VIX OOPC 20230726 002200000024-00023+00096-00012-00014+00032+00204-00095-00029+ 82CBOVIXW VIX OOPC 20230726 002200000033+00347-00235-00033+00033+00479-00010+01607+013291030000330+ 81CBOVIXW VIX OOPP 20230726 002200000025-00023+00148+00232+00230-00212-00284+00393+00459- 82CBOVIXW VIX OOPP 20230726 002200000455-00386+00498+00700-00700-00181+00476-08371-013291030006068+ 81CBOVIXW VIX OOPC 20230726 002300000022-00020+00085-00007-00011+00027+00182-00076-00025+ 82CBOVIXW VIX OOPC 20230726 002300000028+00312-00194-00028+00028+00452-00008+01362+013862290000280+ 81CBOVIXW VIX OOPP 20230726 002300000022-00020+00159+00237+00233-00217-00306+00413+00464- 82CBOVIXW VIX OOPP 20230726 002300000460-00420+00538+00705-00705-00208+00478-08616-013862290007016+ 81CBOVIXW VIX OOPC 20230726 002400000020-00018+00077-00005-00010+00024+00164-00061-00021+ 82CBOVIXW VIX OOPC 20230726 002400000024+00283-00162-00024+00024+00425-00007+01181+014470180000245+ 81CBOVIXW VIX OOPP 20230726 002400000020-00018+00167+00239+00235-00221-00324+00427+00467- 82CBOVIXW VIX OOPP 20230726 002400000464-00449+00570+00708-00708-00234+00479-08797-014470180007979+ 81CBOVIXW VIX OOPC 20230726 002500000019-00016+00069-00003-00008+00021+00149-00050-00019+ 82CBOVIXW VIX OOPC 20230726 002500000022+00259-00138-00022+00022+00400-00007+01045+015099720000220+ 81CBOVIXW VIX OOPP 20230726 002500000019-00016+00175+00241+00236-00223-00339+00438+00469- 82CBOVIXW VIX OOPP 20230726 002500000467-00474+00595+00711-00711-00259+00480-08933-015099720008951+ 81CBOVIXW VIX OOPC 20230726 002600000017-00015+00063-00001-00007+00019+00135-00041-00017+ 82CBOVIXW VIX OOPC 20230726 002600000019+00236-00117-00019+00019+00376-00006+00920+015616460000195+ 81CBOVIXW VIX OOPP 20230726 002600000017-00015+00181+00243+00237-00225-00353+00447+00472- 82CBOVIXW VIX OOPP 20230726 002600000469-00496+00616+00713-00713-00284+00480-09058-015616460009924+ 81CBOVIXW VIX OOPC 20230726 002700000016-00013+00057-00000-00006+00017+00124-00035-00015+ 82CBOVIXW VIX OOPC 20230726 002700000017+00216-00100-00017+00017+00353-00005+00819+016121930000175+ 81CBOVIXW VIX OOPP 20230726 002700000016-00013+00187+00244+00238-00227-00365+00454+00474- 82CBOVIXW VIX OOPP 20230726 002700000471-00516+00633+00715-00715-00307+00481-09158-016121930010902+ 81CBOVIXW VIX OOPC 20230726 002800000014-00012+00053-00000+00006+00015+00114-00029-00014+ 82CBOVIXW VIX OOPC 20230726 002800000016+00200-00087-00016+00016+00331-00005+00741+016642680000160+ 81CBOVIXW VIX OOPP 20230726 002800000015-00012+00191+00244+00239-00229-00375+00459+00475- 82CBOVIXW VIX OOPP 20230726 002800000473-00533+00646+00717-00717-00328+00481-09237-016642680011885+ 81CBOVIXW VIX OOPC 20230726 002900000013-00011+00048-00001+00005+00014+00105-00025-00012+ 82CBOVIXW VIX OOPC 20230726 002900000015+00184-00075-00014+00015+00311-00004+00669+017100410000146+ 81CBOVIXW VIX OOPP 20230726 002900000014-00011+00196+00245+00239-00230-00384+00463+00476- 82CBOVIXW VIX OOPP 20230726 002900000474-00548+00657+00718-00718-00348+00482-09309-017100410012868+ 81CBOVIXW VIX OOPC 20230726 003000000012-00010+00045-00001+00004+00013+00097-00022-00011+ 82CBOVIXW VIX OOPC 20230726 003000000013+00171-00066-00013+00013+00292-00004+00608+017542340000133+ 81CBOVIXW VIX OOPP 20230726 003000000013-00010+00199+00245+00240-00232-00392+00467+00477- 82CBOVIXW VIX OOPP 20230726 003000000475-00562+00666+00720-00719-00367+00482-09370-017542340013854+ 81CBOVIXW VIX OOPC 20230726 003100000012-00009+00041-00002+00004+00012+00089-00018-00010+ 82CBOVIXW VIX OOPC 20230726 003100000012+00158-00058-00012+00012+00275-00004+00550+017920690000121+ 81CBOVIXW VIX OOPP 20230726 003100000012-00009+00203+00245+00241-00233-00399+00470+00478- 82CBOVIXW VIX OOPP 20230726 003100000476-00574+00675+00721-00721-00385+00483-09428-017920690014840+ 81CBOVIXW VIX OOPC 20230726 003200000011-00009+00038-00002+00003+00011+00082-00016-00009+ 82CBOVIXW VIX OOPC 20230726 003200000011+00146-00051-00011+00011+00258-00003+00499+018277780000110+ 81CBOVIXW VIX OOPP 20230726 003200000011-00008+00206+00246+00241-00234-00406+00472+00479- 82CBOVIXW VIX OOPP 20230726 003200000478-00586+00682+00722-00722-00401+00483-09479-018277780015827+ 81CBOVIXW VIX OOPC 20230726 003300000010-00008+00035-00002+00003+00010+00076-00014-00008+ 82CBOVIXW VIX OOPC 20230726 003300000010+00136-00044-00010+00010+00242-00003+00450+018576140000099+ 81CBOVIXW VIX OOPP 20230726 003300000010-00008+00209+00246+00241-00235-00412+00475+00480- 82CBOVIXW VIX OOPP 20230726 003300000479-00597+00688+00723-00723-00417+00483-09528-018576140016814+ 81CBOVIXW VIX OOPC 20230726 003400000009-00007+00032-00002+00003+00009+00070-00012-00007+ 82CBOVIXW VIX OOPC 20230726 003400000009+00125-00039-00009+00009+00227-00003+00403+018813570000089+ 81CBOVIXW VIX OOPP 20230726 003400000009-00007+00212+00246+00242-00236-00418+00477+00481- 82CBOVIXW VIX OOPP 20230726 003400000480-00607+00694+00724-00724-00432+00484-09575-018813570017801+ 81CBOVIXW VIX OOPC 20230726 003500000008-00006+00029-00002+00002+00008+00064-00010-00006+ 82CBOVIXW VIX OOPC 20230726 003500000008+00115-00033-00008+00008+00213-00002+00357+018985870000078+ 81CBOVIXW VIX OOPP 20230726 003500000009-00006+00215+00246+00242-00237-00424+00478+00482- 82CBOVIXW VIX OOPP 20230726 003500000481-00617+00699+00725-00725-00446+00484-09621-018985870018788+ 81CBOVIXW VIX OOPC 20230726 003600000008-00006+00027-00002+00002+00007+00060-00009-00006+ 82CBOVIXW VIX OOPC 20230726 003600000007+00108-00030-00007+00007+00201-00002+00334+019355580000073+ 81CBOVIXW VIX OOPP 20230726 003600000008-00006+00216+00246+00242-00237-00428+00479+00483- 82CBOVIXW VIX OOPP 20230726 003600000481-00624+00702+00726-00725-00458+00484-09644-019355580019782+ 81CBOVIXW VIX OOPC 20230726 003700000007-00006+00026-00002+00002+00007+00056-00008-00006+ 82CBOVIXW VIX OOPC 20230726 003700000007+00102-00027-00007+00007+00190-00002+00312+019693620000069+ 81CBOVIXW VIX OOPP 20230726 003700000008-00005+00218+00246+00243-00238-00432+00480+00483- 82CBOVIXW VIX OOPP 20230726 003700000482-00630+00705+00726-00726-00469+00484-09666-019693620020775+ 81CBOVIXW VIX OOPC 20230726 003800000007-00005+00024-00002+00002+00006+00053-00007-00005+ 82CBOVIXW VIX OOPC 20230726 003800000006+00096-00025-00006+00006+00179-00002+00291+020000410000065+ 81CBOVIXW VIX OOPP 20230726 003800000007-00005+00220+00246+00243-00238-00435+00481+00483- 82CBOVIXW VIX OOPP 20230726 003800000482-00636+00708+00727-00726-00480+00484-09687-020000410021769+ 81CBOVIXW VIX OOPC 20230726 003900000007-00005+00023-00002+00002+00006+00050-00006-00005+ 82CBOVIXW VIX OOPC 20230726 003900000006+00091-00023-00006+00006+00170-00002+00273+020318540000061+ 81CBOVIXW VIX OOPP 20230726 003900000007-00005+00221+00246+00243-00239-00438+00482+00484- 82CBOVIXW VIX OOPP 20230726 003900000483-00642+00710+00727-00727-00489+00484-09705-020318540022763+ 81CBOVIXW VIX OOPC 20230726 004000000006-00005+00022-00002+00002+00006+00047-00006-00005+ 82CBOVIXW VIX OOPC 20230726 004000000006+00086-00021-00006+00006+00161-00002+00256+020610300000058+ 81CBOVIXW VIX OOPP 20230726 004000000007-00004+00222+00246+00243-00239-00441+00483+00484- 82CBOVIXW VIX OOPP 20230726 004000000483-00647+00712+00727-00727-00498+00485-09722-020610300023757+ 81CBOVIXW VIX OOPC 20230726 004250000005-00004+00019-00002+00001+00005+00041-00004-00004+ 82CBOVIXW VIX OOPC 20230726 004250000005+00074-00016-00005+00005+00140-00001+00216+021224480000049+ 81CBOVIXW VIX OOPP 20230726 004250000006-00004+00225+00246+00243-00240-00447+00484+00485- 82CBOVIXW VIX OOPP 20230726 004250000484-00658+00716+00728-00728-00519+00485-09762-021224480026243+ 81CBOVIXW VIX OOPC 20230726 004500000005-00003+00016-00002+00001+00004+00035-00003-00003+ 82CBOVIXW VIX OOPC 20230726 004500000004+00064-00013-00004+00004+00122-00001+00178+021668080000040+ 81CBOVIXW VIX OOPP 20230726 004500000005-00003+00228+00245+00244-00241-00453+00485+00486- 82CBOVIXW VIX OOPP 20230726 004500000485-00668+00719+00729-00729-00537+00485-09800-021668080028729+ 81CBOVIXW VIX OOPC 20230726 004750000004-00003+00013-00001+00001+00003+00029-00002-00003+ 82CBOVIXW VIX OOPC 20230726 004750000003+00054-00009-00003+00003+00106-00001+00141+021919420000031+ 81CBOVIXW VIX OOPP 20230726 004750000004-00002+00231+00245+00244-00242-00459+00486+00486- 82CBOVIXW VIX OOPP 20230726 004750000486-00678+00723+00730-00730-00554+00485-09837-021919420031215+ 81CBOVIXW VIX OOPC 20230726 005000000003-00002+00011-00001+00000+00002+00024-00001-00002+ 82CBOVIXW VIX OOPC 20230726 005000000002+00044-00007-00002+00002+00090-00001+00104+021925700000023+ 81CBOVIXW VIX OOPP 20230726 005000000004-00001+00233+00245+00244-00242-00464+00487+00487- 82CBOVIXW VIX OOPP 20230726 005000000487-00688+00725+00731-00731-00570+00486-09873-021925700033701+ 81CBOVIXW VIX OOPC 20230726 005500000002-00001+00007-00001+00000+00001+00015-00000-00001+ 82CBOVIXW VIX OOPC 20230726 005500000001+00029-00003-00001+00001+00064-00000+00058+021925700000012+ 81CBOVIXW VIX OOPP 20230726 005500000003-00001+00237+00244+00245-00244-00472+00487+00488- 82CBOVIXW VIX OOPP 20230726 005500000488-00703+00729+00732-00732-00595+00486-09920-021925700038680+ 81CBOVIXW VIX OOPC 20230726 006000000001-00001+00004-00000+00000+00001+00010-00000-00001+ 82CBOVIXW VIX OOPC 20230726 006000000001+00020-00002-00001+00001+00046-00000+00032+021925700000006+ 81CBOVIXW VIX OOPP 20230726 006000000002-00000-00239+00244+00245-00244-00478+00488+00488- 82CBOVIXW VIX OOPP 20230726 006000000488-00712+00730+00733-00733-00613+00486-09945-021925700043663+ 81CBOVIXW VIX OOPC 20230726 006500000001-00000+00003-00000+00000+00000+00007-00000-00000+ 82CBOVIXW VIX OOPC 20230726 006500000000+00014-00001-00000+00000+00033-00000+00018+021925700000004+ 81CBOVIXW VIX OOPP 20230726 006500000002-00000-00241+00244+00245-00245-00481+00488+00489- 82CBOVIXW VIX OOPP 20230726 006500000489-00718+00731+00733-00733-00626+00486-09960-021925700048650+ 81CBOVIXW VIX OOPC 20230726 007000000001-00000+00002-00000+00000+00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20230726 007000000000+00009-00000-00000+00000+00024-00000+00010+021925700000002+ 81CBOVIXW VIX OOPP 20230726 007000000001-00001-00242+00244+00245-00245-00483+00488+00489- 82CBOVIXW VIX OOPP 20230726 007000000489-00722+00731+00733-00733-00635+00486-09967-021925700053638+ 81CBOVIXW VIX OOPC 20230726 007500000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20230726 007500000000+00006-00000-00000+00000+00017-00000+00006+021925700000001+ 81CBOVIXW VIX OOPP 20230726 007500000001-00001-00242+00243+00245-00245-00485+00488+00489- 82CBOVIXW VIX OOPP 20230726 007500000489-00725+00732+00733-00733-00642+00486-09972-021925700058626+ 81CBOVIXW VIX OOPC 20230726 008000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20230726 008000000000+00004-00000-00000+00000+00012-00000+00003+021925700000001+ 81CBOVIXW VIX OOPP 20230726 008000000001-00001-00242+00243+00245-00245-00485+00487+00489- 82CBOVIXW VIX OOPP 20230726 008000000489-00727+00732+00733-00733-00647+00486-09974-021925700063615+ 81CBOVIXW VIX OOPC 20230726 008500000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230726 008500000000+00003-00000-00000+00000+00009-00000+00002+021925700000000+ 81CBOVIXW VIX OOPP 20230726 008500000001-00001-00243+00243+00245-00245-00486+00487+00489- 82CBOVIXW VIX OOPP 20230726 008500000489-00728+00732+00733-00733-00650+00487-09976-021925700068604+ 81CBOVIXW VIX OOPC 20230726 009000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230726 009000000000+00002-00000-00000+00000+00006-00000+00001+021925700000000+ 81CBOVIXW VIX OOPP 20230726 009000000001-00001-00243+00243+00245-00245-00486+00487+00489- 82CBOVIXW VIX OOPP 20230726 009000000489-00729+00731+00734-00734-00653+00487-09977-021925700073594+ 81CBOVIXW VIX OOPC 20230726 009500000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230726 009500000000+00002-00000-00000+00000+00005-00000+00000+021925700000000+ 81CBOVIXW VIX OOPP 20230726 009500000001-00001-00243+00243+00245-00245-00487+00487+00489- 82CBOVIXW VIX OOPP 20230726 009500000489-00730+00731+00734-00734-00654+00487-09977-021925700078583+ 81CBOVIXW VIX OOPC 20230726 010000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230726 010000000000+00001-00000-00000+00000+00003-00000+00000+021925700000000+ 81CBOVIXW VIX OOPP 20230726 010000000001-00001-00243+00243+00245-00245-00487+00487+00490- 82CBOVIXW VIX OOPP 20230726 010000000490-00730+00731+00734-00734-00656+00487-09978-021925700083572+ 81CBOVIXW VIX OOPC 20230802 001000000004-00000+00245-00244-00229+00244+00488-00488-00435+ 82CBOVIXW VIX OOPC 20230802 001000000483+00732-00732-00578+00627+00659-00191+09936+007636540006358+ 81CBOVIXW VIX OOPP 20230802 001000000004-00000+00001-00000+00015-00000+00000+00000+00053- 82CBOVIXW VIX OOPP 20230802 001000000004-00000+00000+00154-00104-00000+00299-00032-007636540000003+ 81CBOVIXW VIX OOPC 20230802 001050000006-00001+00245-00243-00222+00244+00488-00487-00417+ 82CBOVIXW VIX OOPC 20230802 001050000476+00731-00731-00542+00583+00658-00176+09900+007636540005864+ 81CBOVIXW VIX OOPP 20230802 001050000006-00001+00001-00001+00022-00001+00000+00001+00071- 82CBOVIXW VIX OOPP 20230802 001050000012-00001+00001+00190-00149-00000+00314-00068-007636540000007+ 81CBOVIXW VIX OOPC 20230802 001100000008-00001+00245-00242-00213+00245+00487-00486-00395+ 82CBOVIXW VIX OOPC 20230802 001100000463+00731-00730-00503+00536+00658-00161+09835+007636540005373+ 81CBOVIXW VIX OOPP 20230802 001100000008-00002+00001-00002+00031-00001+00001+00002+00093- 82CBOVIXW VIX OOPP 20230802 001100000025-00001+00002+00228-00196-00000+00328-00132-007636540000015+ 81CBOVIXW VIX OOPC 20230802 001150000013-00004+00246-00240-00200+00245+00486-00484-00368+ 82CBOVIXW VIX OOPC 20230802 001150000440+00729-00728-00462+00489+00658-00147+09692+007922120004896+ 81CBOVIXW VIX OOPP 20230802 001150000013-00004+00002-00004+00044-00001+00002+00004+00120- 82CBOVIXW VIX OOPP 20230802 001150000048-00003+00004+00270-00243-00001+00343-00276-007922120000036+ 81CBOVIXW VIX OOPC 20230802 001200000016-00006+00246-00238-00189+00244+00485-00482-00342+ 82CBOVIXW VIX OOPC 20230802 001200000414+00727-00726-00422+00442+00657-00133+09549+007761990004419+ 81CBOVIXW VIX OOPP 20230802 001200000016-00006+00002-00006+00055-00001+00003+00006+00145- 82CBOVIXW VIX OOPP 20230802 001200000074-00005+00006+00310-00290-00002+00357-00419-007761990000057+ 81CBOVIXW VIX OOPC 20230802 001250000020-00008+00245-00235-00176+00242+00483-00479-00315+ 82CBOVIXW VIX OOPC 20230802 001250000381+00724-00723-00381+00395+00656-00118+09365+007548990003948+ 81CBOVIXW VIX OOPP 20230802 001250000020-00008+00001-00008+00068-00001-00005+00008+00172- 82CBOVIXW VIX OOPP 20230802 001250000107-00007+00009+00351-00337-00003+00371-00603-007548990000085+ 81CBOVIXW VIX OOPC 20230802 001300000025-00012+00244-00231-00161+00238+00479-00475-00286+ 82CBOVIXW VIX OOPC 20230802 001300000343+00720-00719-00340+00349+00655-00105+09095+007438640003495+ 81CBOVIXW VIX OOPP 20230802 001300000025-00013+00000-00013+00083-00006-00008+00013+00202- 82CBOVIXW VIX OOPP 20230802 001300000144-00012+00013+00392-00382-00004+00385-00873-007438640000130+ 81CBOVIXW VIX OOPC 20230802 001350000030-00019+00243-00223-00144+00228+00474-00467-00255+ 82CBOVIXW VIX OOPC 20230802 001350000305+00713-00711-00300+00308+00652-00092+08691+007543600003076+ 81CBOVIXW VIX OOPP 20230802 001350000030-00019+00001+00021+00100-00016-00014+00021+00232- 82CBOVIXW VIX OOPP 20230802 001350000183-00019+00021+00432-00424-00006+00397-01277-007543600000210+ 81CBOVIXW VIX OOPC 20230802 001400000035-00027+00239-00212-00127+00214+00467-00456-00226+ 82CBOVIXW VIX OOPC 20230802 001400000267+00704-00700-00263+00269+00649-00081+08207+007654720002688+ 81CBOVIXW VIX OOPP 20230802 001400000035-00027+00004+00032+00117-00030-00021+00032+00262- 82CBOVIXW VIX OOPP 20230802 001400000221-00028+00032+00469-00463-00010+00409-01761-007654720000320+ 81CBOVIXW VIX OOPC 20230802 001450000040-00037+00235-00196-00110+00197+00456-00439-00199+ 82CBOVIXW VIX OOPC 20230802 001450000234+00690-00683-00231+00235+00644-00071+07621+007946660002354+ 81CBOVIXW VIX OOPP 20230802 001450000039-00037+00009+00048+00134-00047-00032+00048+00289- 82CBOVIXW VIX OOPP 20230802 001450000253-00042+00048+00501-00496-00015+00419-02347-007946660000485+ 81CBOVIXW VIX OOPC 20230802 001500000043-00044+00228-00177-00095+00179+00443-00419-00174+ 82CBOVIXW VIX OOPC 20230802 001500000205+00673-00663-00202+00206+00638-00062+07014+008237670002061+ 81CBOVIXW VIX OOPP 20230802 001500000043-00044+00016+00067+00149-00065-00045+00069+00314- 82CBOVIXW VIX OOPP 20230802 001500000282-00058+00069+00530-00526-00021+00428-02954-008237670000690+ 81CBOVIXW VIX OOPC 20230802 001600000047-00053+00213-00134-00071+00145+00412-00366-00136+ 82CBOVIXW VIX OOPC 20230802 001600000161+00632-00608-00158+00161+00621-00048+05834+009000380001614+ 81CBOVIXW VIX OOPP 20230802 001600000047-00053+00031+00110+00173-00099-00076+00122+00352- 82CBOVIXW VIX OOPP 20230802 001600000327-00100+00124+00574-00570-00037+00441-04134-009000380001240+ 81CBOVIXW VIX OOPC 20230802 001700000048-00055+00195-00095-00052+00115+00379-00310-00104+ 82CBOVIXW VIX OOPC 20230802 001700000123+00588-00547-00121+00123+00603-00037+04796+009392900001235+ 81CBOVIXW VIX OOPP 20230802 001700000048-00055+00049+00148+00192-00129-00109+00178+00384- 82CBOVIXW VIX OOPP 20230802 001700000365-00144+00185+00611-00608-00056+00452-05172-009392900001858+ 81CBOVIXW VIX OOPC 20230802 001800000047-00052+00177-00065-00039+00094+00345-00251-00083+ 82CBOVIXW VIX OOPC 20230802 001800000100+00541-00476-00098+00100+00580-00030+03969+010094190001000+ 81CBOVIXW VIX OOPP 20230802 001800000047-00052+00067+00179+00205-00150-00143+00237+00405- 82CBOVIXW VIX OOPP 20230802 001800000388-00191+00256+00634-00632-00079+00459-05999-010094190002620+ 81CBOVIXW VIX OOPC 20230802 001900000045-00047+00161-00043-00031+00078+00314-00201-00069+ 82CBOVIXW VIX OOPC 20230802 001900000083+00496-00407-00081+00083+00555-00025+03331+010798730000833+ 81CBOVIXW VIX OOPP 20230802 001900000045-00047+00083+00201+00213-00166-00174+00287+00419- 82CBOVIXW VIX OOPP 20230802 001900000405-00236+00325+00651-00649-00103+00465-06637-010798730003450+ 81CBOVIXW VIX OOPC 20230802 002000000042-00042+00146-00028-00024+00066+00285-00160-00057+ 82CBOVIXW VIX OOPC 20230802 002000000070+00455-00344-00068+00070+00530-00021+02819+011404280000700+ 81CBOVIXW VIX OOPP 20230802 002000000042-00042+00098+00216+00220-00178-00202+00327+00431- 82CBOVIXW VIX OOPP 20230802 002000000418-00277+00387+00664-00662-00129+00469-07149-011404280004314+ 81CBOVIXW VIX OOPC 20230802 002100000040-00038+00133-00018-00019+00056+00260-00128-00048+ 82CBOVIXW VIX OOPC 20230802 002100000059+00417-00291-00058+00059+00504-00018+02408+011955750000595+ 81CBOVIXW VIX OOPP 20230802 002100000040-00038+00111+00226+00225-00188-00228+00359+00440- 82CBOVIXW VIX OOPP 20230802 002100000429-00315+00441+00674-00672-00155+00472-07560-011955750005206+ 81CBOVIXW VIX OOPC 20230802 002200000037-00034+00121-00012-00016+00050+00238-00104-00042+ 82CBOVIXW VIX OOPC 20230802 002200000052+00384-00246-00051+00052+00478-00016+02107+012583960000525+ 81CBOVIXW VIX OOPP 20230802 002200000037-00034+00122+00232+00228-00194-00250+00383+00446- 82CBOVIXW VIX OOPP 20230802 002200000436-00348+00485+00681-00679-00181+00474-07861-012583960006132+ 81CBOVIXW VIX OOPC 20230802 002300000035-00031+00111-00007-00013+00044+00219-00086-00037+ 82CBOVIXW VIX OOPC 20230802 002300000046+00354-00210-00045+00046+00453-00014+01852+013128470000464+ 81CBOVIXW VIX OOPP 20230802 002300000035-00031+00132+00237+00231-00200-00269+00402+00451- 82CBOVIXW VIX OOPP 20230802 002300000442-00378+00522+00687-00686-00206+00476-08116-013128470007068+ 81CBOVIXW VIX OOPC 20230802 002400000033-00029+00103-00004-00011+00040+00202-00072-00033+ 82CBOVIXW VIX OOPC 20230802 002400000042+00329-00181-00041+00042+00428-00013+01666+013737390000423+ 81CBOVIXW VIX OOPP 20230802 002400000033-00029+00141+00240+00233-00204-00285+00416+00455- 82CBOVIXW VIX OOPP 20230802 002400000446-00403+00551+00691-00690-00230+00477-08302-013737390008025+ 81CBOVIXW VIX OOPC 20230802 002500000031-00026+00096-00002-00009+00036+00187-00060-00030+ 82CBOVIXW VIX OOPC 20230802 002500000038+00305-00156-00037+00038+00405-00011+01496+014240350000383+ 81CBOVIXW VIX OOPP 20230802 002500000031-00026+00148+00242+00235-00208-00300+00427+00458- 82CBOVIXW VIX OOPP 20230802 002500000450-00426+00576+00695-00694-00254+00478-08472-014240350008981+ 81CBOVIXW VIX OOPC 20230802 002600000029-00024+00088-00000-00008+00032+00173-00051-00026+ 82CBOVIXW VIX OOPC 20230802 002600000034+00283-00135-00033+00034+00383-00010+01337+014643100000343+ 81CBOVIXW VIX OOPP 20230802 002600000029-00024+00155+00244+00236-00212-00314+00437+00462- 82CBOVIXW VIX OOPP 20230802 002600000454-00448+00597+00699-00698-00276+00479-08631-014643100009938+ 81CBOVIXW VIX OOPC 20230802 002700000027-00022+00081-00001+00007+00029+00160-00042-00023+ 82CBOVIXW VIX OOPC 20230802 002700000030+00263-00116-00029+00030+00361-00009+01186+014947740000302+ 81CBOVIXW VIX OOPP 20230802 002700000027-00022+00162+00245+00238-00215-00328+00446+00465- 82CBOVIXW VIX OOPP 20230802 002700000458-00469+00615+00703-00702-00297+00480-08781-014947740010894+ 81CBOVIXW VIX OOPC 20230802 002800000025-00020+00075-00002+00005+00026+00148-00036-00020+ 82CBOVIXW VIX OOPC 20230802 002800000027+00244-00101-00026+00027+00341-00008+01063+015267250000270+ 81CBOVIXW VIX OOPP 20230802 002800000025-00020+00169+00246+00239-00218-00340+00452+00468- 82CBOVIXW VIX OOPP 20230802 002800000461-00487+00631+00706-00705-00318+00481-08905-015267250011859+ 81CBOVIXW VIX OOPC 20230802 002900000023-00018+00070-00003+00005+00023+00138-00030-00018+ 82CBOVIXW VIX OOPC 20230802 002900000024+00228-00088-00023+00024+00322-00007+00963+015607090000245+ 81CBOVIXW VIX OOPP 20230802 002900000024-00018+00174+00247+00239-00221-00350+00457+00470- 82CBOVIXW VIX OOPP 20230802 002900000464-00504+00643+00709-00707-00336+00482-09004-015607090012831+ 81CBOVIXW VIX OOPC 20230802 003000000022-00017+00066-00003+00004+00021+00129-00026-00017+ 82CBOVIXW VIX OOPC 20230802 003000000022+00214-00078-00021+00023+00305-00007+00883+015966610000226+ 81CBOVIXW VIX OOPP 20230802 003000000022-00017+00178+00247+00240-00223-00359+00461+00471- 82CBOVIXW VIX OOPP 20230802 003000000466-00518+00653+00711-00709-00354+00483-09085-015966610013808+ 81CBOVIXW VIX OOPC 20230802 003100000021-00016+00062-00004+00003+00020+00121-00023-00015+ 82CBOVIXW VIX OOPC 20230802 003100000021+00201-00070-00020+00021+00288-00006+00813+016310780000209+ 81CBOVIXW VIX OOPP 20230802 003100000021-00015+00182+00247+00241-00224-00366+00465+00473- 82CBOVIXW VIX OOPP 20230802 003100000467-00531+00662+00712-00711-00370+00483-09155-016310780014788+ 81CBOVIXW VIX OOPC 20230802 003200000020-00015+00058-00004+00003+00018+00114-00020-00014+ 82CBOVIXW VIX OOPC 20230802 003200000019+00189-00062-00018+00019+00273-00006+00746+016605050000192+ 81CBOVIXW VIX OOPP 20230802 003200000020-00014+00186+00247+00241-00226-00374+00468+00474- 82CBOVIXW VIX OOPP 20230802 003200000469-00543+00670+00714-00713-00386+00484-09222-016605050015768+ 81CBOVIXW VIX OOPC 20230802 003300000019-00014+00054-00004+00003+00017+00107-00017-00013+ 82CBOVIXW VIX OOPC 20230802 003300000018+00178-00056-00017+00018+00259-00005+00692+016917680000178+ 81CBOVIXW VIX OOPP 20230802 003300000019-00013+00189+00248+00242-00227-00381+00470+00475- 82CBOVIXW VIX OOPP 20230802 003300000470-00553+00676+00715-00714-00400+00484-09276-016917680016752+ 81CBOVIXW VIX OOPC 20230802 003400000018-00013+00051-00004+00002+00016+00101-00015-00012+ 82CBOVIXW VIX OOPC 20230802 003400000016+00168-00050-00016+00016+00245-00005+00639+017189080000165+ 81CBOVIXW VIX OOPP 20230802 003400000018-00012+00193+00248+00242-00228-00387+00472+00476- 82CBOVIXW VIX OOPP 20230802 003400000472-00564+00682+00716-00716-00413+00485-09329-017189080017735+ 81CBOVIXW VIX OOPC 20230802 003500000017-00012+00048-00004+00002+00014+00095-00013-00011+ 82CBOVIXW VIX OOPC 20230802 003500000015+00158-00045-00014+00015+00232-00005+00588+017419250000152+ 81CBOVIXW VIX OOPP 20230802 003500000017-00011+00196+00248+00242-00230-00393+00474+00477- 82CBOVIXW VIX OOPP 20230802 003500000473-00573+00687+00718-00717-00426+00485-09380-017419250018719+ 81CBOVIXW VIX OOPC 20230802 003600000016-00011+00046-00004+00002+00014+00090-00012-00010+ 82CBOVIXW VIX OOPC 20230802 003600000014+00151-00041-00014+00014+00221-00004+00554+017729310000144+ 81CBOVIXW VIX OOPP 20230802 003600000016-00011+00198+00248+00243-00231-00398+00476+00478- 82CBOVIXW VIX OOPP 20230802 003600000474-00581+00691+00719-00718-00438+00485-09414-017729310019708+ 81CBOVIXW VIX OOPC 20230802 003700000015-00011+00043-00004+00002+00013+00086-00011-00010+ 82CBOVIXW VIX OOPC 20230802 003700000014+00143-00037-00013+00014+00210-00004+00521+018011320000136+ 81CBOVIXW VIX OOPP 20230802 003700000015-00010+00200+00248+00243-00231-00402+00477+00478- 82CBOVIXW VIX OOPP 20230802 003700000475-00588+00694+00719-00719-00448+00485-09447-018011320020697+ 81CBOVIXW VIX OOPC 20230802 003800000015-00010+00041-00004+00001+00012+00081-00010-00009+ 82CBOVIXW VIX OOPC 20230802 003800000013+00136-00034-00012+00013+00200-00004+00490+018271280000128+ 81CBOVIXW VIX OOPP 20230802 003800000015-00010+00202+00247+00243-00232-00406+00478+00479- 82CBOVIXW VIX OOPP 20230802 003800000475-00595+00697+00720-00719-00458+00486-09478-018271280021686+ 81CBOVIXW VIX OOPC 20230802 003900000014-00010+00039-00004+00001+00012+00078-00009-00009+ 82CBOVIXW VIX OOPC 20230802 003900000012+00130-00032-00011+00012+00191-00004+00464+018545380000122+ 81CBOVIXW VIX OOPP 20230802 003900000014-00009+00204+00247+00243-00233-00410+00479+00480- 82CBOVIXW VIX OOPP 20230802 003900000476-00601+00700+00721-00720-00467+00486-09504-018545380022677+ 81CBOVIXW VIX OOPC 20230802 004000000013-00009+00038-00004+00001+00011+00074-00008-00008+ 82CBOVIXW VIX OOPC 20230802 004000000012+00124-00029-00011+00012+00182-00003+00439+018796980000116+ 81CBOVIXW VIX OOPP 20230802 004000000014-00009+00206+00247+00243-00233-00413+00480+00480- 82CBOVIXW VIX OOPP 20230802 004000000477-00607+00702+00721-00721-00476+00486-09529-018796980023667+ 81CBOVIXW VIX OOPC 20230802 004250000012-00008+00033-00004+00001+00010+00066-00006-00007+ 82CBOVIXW VIX OOPC 20230802 004250000010+00111-00024-00009+00010+00163-00003+00379+019329480000101+ 81CBOVIXW VIX OOPP 20230802 004250000012-00008+00210+00247+00244-00235-00422+00481+00481- 82CBOVIXW VIX OOPP 20230802 004250000478-00621+00708+00723-00722-00496+00487-09589-019329480026144+ 81CBOVIXW VIX OOPC 20230802 004500000011-00007+00029-00003+00000+00008+00058-00005-00006+ 82CBOVIXW VIX OOPC 20230802 004500000008+00098-00019-00008+00009+00145-00003+00323+019723690000086+ 81CBOVIXW VIX OOPP 20230802 004500000011-00006+00214+00247+00244-00236-00429+00483+00482- 82CBOVIXW VIX OOPP 20230802 004500000480-00633+00712+00724-00724-00514+00487-09645-019723690028621+ 81CBOVIXW VIX OOPC 20230802 004750000009-00006+00026-00003+00000+00007+00051-00003-00005+ 82CBOVIXW VIX OOPC 20230802 004750000007+00086-00015-00007+00007+00128-00002+00268+019972120000070+ 81CBOVIXW VIX OOPP 20230802 004750000010-00005+00218+00246+00244-00238-00437+00484+00483- 82CBOVIXW VIX OOPP 20230802 004750000481-00645+00716+00726-00725-00531+00488-09700-019972120031098+ 81CBOVIXW VIX OOPC 20230802 005000000008-00005+00023-00003+00000+00006+00045-00003-00004+ 82CBOVIXW VIX OOPC 20230802 005000000006+00077-00012-00006+00006+00115-00002+00233+020326880000061+ 81CBOVIXW VIX OOPP 20230802 005000000009-00005+00221+00246+00244-00239-00442+00485+00484- 82CBOVIXW VIX OOPP 20230802 005000000482-00654+00719+00727-00726-00544+00488-09735-020326880033581+ 81CBOVIXW VIX OOPC 20230802 005500000007-00004+00019-00002+00000-00005+00037-00002-00003+ 82CBOVIXW VIX OOPC 20230802 005500000005+00063-00009-00004+00005+00094-00001+00183+021050450000048+ 81CBOVIXW VIX OOPP 20230802 005500000007-00003+00225+00246+00245-00240-00450+00486+00485- 82CBOVIXW VIX OOPP 20230802 005500000484-00668+00722+00728-00728-00565+00488-09784-021050450038553+ 81CBOVIXW VIX OOPC 20230802 006000000005-00003+00015-00002+00000-00003+00030-00001-00002+ 82CBOVIXW VIX OOPC 20230802 006000000004+00051-00006-00003+00004+00076-00001+00137+021451130000036+ 81CBOVIXW VIX OOPP 20230802 006000000006-00002+00228+00245+00245-00241-00458+00486+00486- 82CBOVIXW VIX OOPP 20230802 006000000485-00680+00725+00729-00729-00582+00489-09831-021451130043524+ 81CBOVIXW VIX OOPC 20230802 006500000004-00002+00011-00001+00000-00002+00022-00000-00002+ 82CBOVIXW VIX OOPC 20230802 006500000002+00039-00004-00002+00002+00059-00001+00092+021451130000023+ 81CBOVIXW VIX OOPP 20230802 006500000005-00001+00232+00245+00245-00242-00465+00487+00487- 82CBOVIXW VIX OOPP 20230802 006500000486-00692+00728+00730-00730-00599+00489-09876-021451130048496+ 81CBOVIXW VIX OOPC 20230802 007000000003-00001+00008-00001+00000-00001+00017-00000-00001+ 82CBOVIXW VIX OOPC 20230802 007000000001+00030-00002-00001+00001+00046-00000+00062+021451130000015+ 81CBOVIXW VIX OOPP 20230802 007000000004-00001+00235+00244+00245-00243-00470+00487+00488- 82CBOVIXW VIX OOPP 20230802 007000000487-00701+00729+00731-00731-00612+00489-09906-021451130053473+ 81CBOVIXW VIX OOPC 20230802 007500000002-00001+00006-00001+00000-00001+00013-00000+00001+ 82CBOVIXW VIX OOPC 20230802 007500000001+00023-00001-00001+00001+00036-00000+00042+021451130000010+ 81CBOVIXW VIX OOPP 20230802 007500000003-00000+00237+00244+00245-00244-00474+00487+00488- 82CBOVIXW VIX OOPP 20230802 007500000488-00708+00730+00732-00732-00622+00489-09925-021451130058452+ 81CBOVIXW VIX OOPC 20230802 008000000002-00001+00005-00000+00000-00001+00010-00000+00000+ 82CBOVIXW VIX OOPC 20230802 008000000001+00018-00001-00001+00001+00029-00000+00029+021451130000007+ 81CBOVIXW VIX OOPP 20230802 008000000003-00000-00238+00244+00245-00244-00477+00487+00488- 82CBOVIXW VIX OOPP 20230802 008000000488-00713+00730+00732-00732-00630+00490-09939-021451130063433+ 81CBOVIXW VIX OOPC 20230802 008500000001-00000+00004-00000+00000-00000+00008-00000+00000+ 82CBOVIXW VIX OOPC 20230802 008500000000+00014-00000-00000+00000+00023-00000+00020+021451130000005+ 81CBOVIXW VIX OOPP 20230802 008500000002-00001-00239+00243+00245-00244-00479+00487+00489- 82CBOVIXW VIX OOPP 20230802 008500000488-00717+00730+00732-00732-00636+00490-09948-021451130068416+ 81CBOVIXW VIX OOPC 20230802 009000000001-00000+00003-00000+00000-00000+00006-00000+00000+ 82CBOVIXW VIX OOPC 20230802 009000000000+00011-00000-00000+00000+00018-00000+00014+021451130000003+ 81CBOVIXW VIX OOPP 20230802 009000000002-00001-00240+00243+00245-00245-00481+00487+00489- 82CBOVIXW VIX OOPP 20230802 009000000489-00720+00730+00733-00733-00640+00490-09954-021451130073398+ 81CBOVIXW VIX OOPC 20230802 009500000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIXW VIX OOPC 20230802 009500000000+00009-00000-00000+00000+00014-00000+00010+021451130000002+ 81CBOVIXW VIX OOPP 20230802 009500000002-00001-00241+00243+00245-00245-00482+00487+00489- 82CBOVIXW VIX OOPP 20230802 009500000489-00722+00731+00733-00733-00644+00490-09958-021451130078382+ 81CBOVIXW VIX OOPC 20230802 010000000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20230802 010000000000+00007-00000-00000+00000+00011-00000+00007+021451130000002+ 81CBOVIXW VIX OOPP 20230802 010000000002-00001-00241+00243+00245-00245-00483+00487+00489- 82CBOVIXW VIX OOPP 20230802 010000000489-00724+00731+00733-00733-00647+00490-09961-021451130083366+ 81CBOVIXW VIX OOPC 20230809 001000000010-00002+00246-00241-00215+00245+00487-00485-00417+ 82CBOVIXW VIX OOPC 20230809 001000000477+00729-00729-00570+00637+00657-00202+09802+009009640006723+ 81CBOVIXW VIX OOPP 20230809 001000000010-00003+00002-00003+00028-00002+00001+00003+00071- 82CBOVIXW VIX OOPP 20230809 001000000010-00002+00003+00161-00094-00001+00298-00156-009009640000026+ 81CBOVIXW VIX OOPC 20230809 001050000012-00003+00247-00241-00210+00246+00487-00484-00403+ 82CBOVIXW VIX OOPC 20230809 001050000472+00729-00728-00542+00605+00657-00187+09760+008533770006231+ 81CBOVIXW VIX OOPP 20230809 001050000012-00003+00003-00003+00034-00002+00001+00003+00085- 82CBOVIXW VIX OOPP 20230809 001050000015-00002+00003+00189-00126-00001+00312-00197-008533770000032+ 81CBOVIXW VIX OOPC 20230809 001100000014-00004+00247-00240-00203+00246+00486-00484-00387+ 82CBOVIXW VIX OOPC 20230809 001100000464+00728-00727-00512+00567+00657-00172+09709+008053890005740+ 81CBOVIXW VIX OOPP 20230809 001100000014-00004+00003-00004+00041-00002+00001+00004+00100- 82CBOVIXW VIX OOPP 20230809 001100000023-00003+00004+00219-00164-00001+00327-00249-008053890000039+ 81CBOVIXW VIX OOPC 20230809 001150000016-00005+00247-00239-00196+00246+00486-00483-00369+ 82CBOVIXW VIX OOPC 20230809 001150000452+00728-00726-00479+00523+00657-00158+09647+007566960005250+ 81CBOVIXW VIX OOPP 20230809 001150000016-00005+00003-00005+00048-00003+00002+00005+00118- 82CBOVIXW VIX OOPP 20230809 001150000035-00004+00005+00252-00208-00001+00342-00310-007566960000047+ 81CBOVIXW VIX OOPC 20230809 001200000021-00007+00248-00236-00184+00247+00484-00480-00345+ 82CBOVIXW VIX OOPC 20230809 001200000431+00725-00724-00442+00477+00656-00143+09489+007515150004780+ 81CBOVIXW VIX OOPP 20230809 001200000021-00007+00004-00007+00060-00003+00003+00007+00142- 82CBOVIXW VIX OOPP 20230809 001200000057-00006+00007+00289-00254-00002+00356-00469-007515150000075+ 81CBOVIXW VIX OOPC 20230809 001250000025-00010+00248-00233-00172+00246+00483-00477-00321+ 82CBOVIXW VIX OOPC 20230809 001250000405+00723-00721-00404+00431+00655-00129+09324+007265310004310+ 81CBOVIXW VIX OOPP 20230809 001250000025-00010+00004-00010+00072-00002+00005+00010+00166- 82CBOVIXW VIX OOPP 20230809 001250000083-00008+00010+00327-00300-00003+00370-00634-007265310000103+ 81CBOVIXW VIX OOPC 20230809 001300000030-00014+00248-00229-00158+00243+00480-00472-00294+ 82CBOVIXW VIX OOPC 20230809 001300000372+00719-00716-00365+00386+00653-00116+09074+007169560003860+ 81CBOVIXW VIX OOPP 20230809 001300000030-00015+00004-00015+00086-00000-00007+00015+00193- 82CBOVIXW VIX OOPP 20230809 001300000115-00012+00015+00366-00345-00005+00384-00884-007169560000150+ 81CBOVIXW VIX OOPC 20230809 001350000036-00022+00247-00220-00142+00237+00475-00464-00266+ 82CBOVIXW VIX OOPC 20230809 001350000337+00712-00707-00328+00345+00651-00104+08694+007323700003450+ 81CBOVIXW VIX OOPP 20230809 001350000036-00022+00003-00024+00102-00006-00012+00024+00221- 82CBOVIXW VIX OOPP 20230809 001350000150-00019+00024+00403-00386-00007+00396-01263-007323700000238+ 81CBOVIXW VIX OOPC 20230809 001400000041-00030+00245-00209-00126+00227+00469-00453-00239+ 82CBOVIXW VIX OOPC 20230809 001400000302+00704-00696-00292+00306+00648-00092+08273+007398540003060+ 81CBOVIXW VIX OOPP 20230809 001400000041-00030+00001-00034+00118-00016-00019+00035+00248- 82CBOVIXW VIX OOPP 20230809 001400000186-00028+00035+00439-00425-00010+00408-01684-007398540000346+ 81CBOVIXW VIX OOPC 20230809 001450000046-00040+00241-00194-00110+00214+00460-00437-00213+ 82CBOVIXW VIX OOPC 20230809 001450000269+00692-00681-00260+00272+00643-00082+07766+007628000002720+ 81CBOVIXW VIX OOPP 20230809 001450000046-00040+00002+00050+00133-00030-00027+00050+00274- 82CBOVIXW VIX OOPP 20230809 001450000218-00040+00050+00471-00459-00015+00418-02192-007628000000504+ 81CBOVIXW VIX OOPC 20230809 001500000050-00048+00237-00176-00096+00199+00449-00417-00190+ 82CBOVIXW VIX OOPC 20230809 001500000240+00677-00661-00232+00242+00637-00073+07230+007886370002420+ 81CBOVIXW VIX OOPP 20230809 001500000050-00048+00007+00068+00147-00045-00038+00070+00297- 82CBOVIXW VIX OOPP 20230809 001500000247-00054+00070+00499-00489-00021+00427-02727-007886370000702+ 81CBOVIXW VIX OOPC 20230809 001600000055-00060+00225-00135-00072+00167+00424-00368-00151+ 82CBOVIXW VIX OOPC 20230809 001600000192+00642-00611-00184+00193+00622-00058+06173+008424680001927+ 81CBOVIXW VIX OOPP 20230809 001600000055-00060+00019+00109+00171-00076-00064+00119+00337- 82CBOVIXW VIX OOPP 20230809 001600000296-00089+00120+00547-00538-00036+00442-03784-008424680001205+ 81CBOVIXW VIX OOPC 20230809 001700000058-00063+00211-00100-00052+00133+00397-00321-00114+ 82CBOVIXW VIX OOPC 20230809 001700000143+00606-00561-00138+00143+00607-00043+05168+008322810001434+ 81CBOVIXW VIX OOPP 20230809 001700000058-00063+00033+00144+00192-00111-00090+00166+00373- 82CBOVIXW VIX OOPP 20230809 001700000344-00125+00170+00593-00588-00051+00456-04789-008322810001708+ 81CBOVIXW VIX OOPC 20230809 001800000057-00062+00195-00066-00040+00114+00366-00259-00096+ 82CBOVIXW VIX OOPC 20230809 001800000123+00562-00486-00118+00124+00583-00037+04388+009303470001238+ 81CBOVIXW VIX OOPP 20230809 001800000057-00062+00049+00178+00204-00130-00121+00229+00392- 82CBOVIXW VIX OOPP 20230809 001800000364-00169+00245+00613-00607-00075+00462-05569-009303470002508+ 81CBOVIXW VIX OOPC 20230809 001900000056-00059+00181-00044-00032+00102+00339-00209-00084+ 82CBOVIXW VIX OOPC 20230809 001900000111+00521-00415-00106+00111+00557-00033+03828+010308050001114+ 81CBOVIXW VIX OOPP 20230809 001900000056-00059+00062+00199+00211-00142-00149+00279+00404- 82CBOVIXW VIX OOPP 20230809 001900000377-00210+00316+00626-00620-00101+00466-06130-010308050003380+ 81CBOVIXW VIX OOPC 20230809 002000000054-00055+00169-00030-00026+00090+00314-00170-00073+ 82CBOVIXW VIX OOPC 20230809 002000000098+00485-00356-00093+00099+00532-00030+03363+011049910000991+ 81CBOVIXW VIX OOPP 20230809 002000000054-00055+00075+00214+00218-00154-00173+00317+00414- 82CBOVIXW VIX OOPP 20230809 002000000389-00246+00375+00638-00632-00126+00470-06595-011049910004252+ 81CBOVIXW VIX OOPC 20230809 002100000052-00051+00157-00019-00021+00079+00291-00139-00063+ 82CBOVIXW VIX OOPC 20230809 002100000086+00452-00306-00081+00087+00507-00026+02952+011578630000867+ 81CBOVIXW VIX OOPP 20230809 002100000052-00051+00087+00225+00223-00165-00196+00348+00424- 82CBOVIXW VIX OOPP 20230809 002100000401-00279+00425+00650-00644-00151+00473-07005-011578630005124+ 81CBOVIXW VIX OOPC 20230809 002200000049-00047+00146-00011-00017+00070+00271-00115-00055+ 82CBOVIXW VIX OOPC 20230809 002200000076+00421-00263-00072+00077+00483-00023+02614+012074840000767+ 81CBOVIXW VIX OOPP 20230809 002200000049-00047+00098+00232+00227-00173-00217+00372+00433- 82CBOVIXW VIX OOPP 20230809 002200000411-00310+00468+00660-00654-00175+00476-07344-012074840006020+ 81CBOVIXW VIX OOPC 20230809 002300000047-00043+00136-00006-00014+00063+00253-00096-00049+ 82CBOVIXW VIX OOPC 20230809 002300000068+00394-00227-00064+00069+00459-00021+02344+012585220000691+ 81CBOVIXW VIX OOPP 20230809 002300000047-00043+00108+00237+00230-00180-00235+00391+00439- 82CBOVIXW VIX OOPP 20230809 002300000419-00337+00504+00667-00662-00199+00479-07614-012585220006940+ 81CBOVIXW VIX OOPC 20230809 002400000045-00040+00128-00003-00012+00058+00237-00081-00044+ 82CBOVIXW VIX OOPC 20230809 002400000063+00370-00199-00059+00063+00436-00019+02132+013119630000635+ 81CBOVIXW VIX OOPP 20230809 002400000045-00040+00116+00241+00232-00186-00250+00406+00443- 82CBOVIXW VIX OOPP 20230809 002400000425-00361+00532+00672-00668-00222+00480-07825-013119630007880+ 81CBOVIXW VIX OOPC 20230809 002500000043-00038+00120-00000-00010+00053+00222-00069-00040+ 82CBOVIXW VIX OOPC 20230809 002500000057+00348-00174-00053+00058+00414-00017+01937+013557130000579+ 81CBOVIXW VIX OOPP 20230809 002500000043-00037+00124+00244+00234-00191-00265+00418+00448- 82CBOVIXW VIX OOPP 20230809 002500000430-00383+00557+00678-00673-00244+00482-08021-013557130008820+ 81CBOVIXW VIX OOPC 20230809 002600000041-00035+00113-00002+00008+00048+00208-00059-00036+ 82CBOVIXW VIX OOPC 20230809 002600000052+00327-00152-00048+00052+00393-00016+01754+013904230000523+ 81CBOVIXW VIX OOPP 20230809 002600000041-00035+00131+00246+00236-00196-00279+00429+00452- 82CBOVIXW VIX OOPP 20230809 002600000436-00404+00579+00683-00679-00265+00484-08204-013904230009760+ 81CBOVIXW VIX OOPC 20230809 002700000039-00032+00106-00004+00006+00044+00196-00050-00032+ 82CBOVIXW VIX OOPC 20230809 002700000047+00308-00134-00044+00048+00373-00014+01599+014252070000478+ 81CBOVIXW VIX OOPP 20230809 002700000039-00032+00138+00247+00237-00200-00292+00437+00455- 82CBOVIXW VIX OOPP 20230809 002700000440-00423+00597+00687-00683-00285+00485-08358-014252070010710+ 81CBOVIXW VIX OOPC 20230809 002800000037-00030+00100-00005+00005+00041+00185-00043-00029+ 82CBOVIXW VIX OOPC 20230809 002800000044+00291-00119-00040+00044+00355-00013+01473+014618620000442+ 81CBOVIXW VIX OOPP 20230809 002800000037-00030+00144+00248+00239-00203-00302+00444+00458- 82CBOVIXW VIX OOPP 20230809 002800000444-00440+00612+00691-00687-00303+00486-08484-014618620011670+ 81CBOVIXW VIX OOPC 20230809 002900000035-00028+00094-00005+00004+00037+00174-00038-00027+ 82CBOVIXW VIX OOPC 20230809 002900000040+00275-00106-00037+00041+00337-00012+01354+014924260000406+ 81CBOVIXW VIX OOPP 20230809 002900000035-00028+00149+00249+00240-00206-00313+00450+00461- 82CBOVIXW VIX OOPP 20230809 002900000447-00456+00625+00694-00691-00321+00487-08604-014924260012630+ 81CBOVIXW VIX OOPC 20230809 003000000033-00026+00089-00006+00003+00034+00164-00032-00024+ 82CBOVIXW VIX OOPC 20230809 003000000037+00259-00094-00034+00037+00320-00011+01239+015170640000370+ 81CBOVIXW VIX OOPP 20230809 003000000034-00026+00155+00250+00241-00210-00323+00455+00463- 82CBOVIXW VIX OOPP 20230809 003000000451-00472+00637+00698-00694-00337+00488-08719-015170640013590+ 81CBOVIXW VIX OOPC 20230809 003100000032-00024+00084-00006+00003+00032+00155-00028-00022+ 82CBOVIXW VIX OOPC 20230809 003100000034+00246-00084-00031+00034+00305-00010+01150+015468210000344+ 81CBOVIXW VIX OOPP 20230809 003100000032-00024+00159+00250+00241-00212-00332+00459+00465- 82CBOVIXW VIX OOPP 20230809 003100000454-00485+00646+00700-00697-00353+00489-08808-015468210014560+ 81CBOVIXW VIX OOPC 20230809 003200000030-00023+00080-00007+00002+00030+00147-00025-00021+ 82CBOVIXW VIX OOPC 20230809 003200000031+00233-00076-00029+00032+00290-00010+01064+015720140000318+ 81CBOVIXW VIX OOPP 20230809 003200000031-00023+00164+00250+00242-00214-00340+00463+00467- 82CBOVIXW VIX OOPP 20230809 003200000456-00498+00655+00702-00699-00368+00490-08894-015720140015530+ 81CBOVIXW VIX OOPC 20230809 003300000029-00021+00075-00007+00002+00027+00139-00021-00019+ 82CBOVIXW VIX OOPC 20230809 003300000029+00221-00068-00026+00029+00276-00009+00981+015926980000292+ 81CBOVIXW VIX OOPP 20230809 003300000029-00021+00168+00250+00242-00217-00348+00466+00469- 82CBOVIXW VIX OOPP 20230809 003300000459-00510+00663+00705-00702-00382+00491-08977-015926980016500+ 81CBOVIXW VIX OOPC 20230809 003400000027-00020+00071-00007+00001+00025+00131-00019-00017+ 82CBOVIXW VIX OOPC 20230809 003400000027+00209-00061-00024+00027+00263-00008+00904+016112380000268+ 81CBOVIXW VIX OOPP 20230809 003400000028-00020+00172+00250+00243-00219-00356+00469+00471- 82CBOVIXW VIX OOPP 20230809 003400000461-00522+00670+00707-00704-00395+00491-09054-016112380017472+ 81CBOVIXW VIX OOPC 20230809 003500000026-00019+00068-00007+00001+00023+00125-00016-00016+ 82CBOVIXW VIX OOPC 20230809 003500000025+00199-00055-00023+00025+00250-00008+00844+016341920000251+ 81CBOVIXW VIX OOPP 20230809 003500000027-00018+00176+00250+00243-00221-00362+00471+00472- 82CBOVIXW VIX OOPP 20230809 003500000463-00532+00676+00709-00706-00407+00492-09113-016341920018450+ 81CBOVIXW VIX OOPC 20230809 003600000025-00017+00064-00007+00000+00022+00119-00014-00015+ 82CBOVIXW VIX OOPC 20230809 003600000023+00189-00050-00021+00023+00239-00007+00786+016537780000233+ 81CBOVIXW VIX OOPP 20230809 003600000025-00017+00179+00250+00244-00222-00368+00473+00473- 82CBOVIXW VIX OOPP 20230809 003600000465-00541+00681+00710-00708-00419+00493-09172-016537780019428+ 81CBOVIXW VIX OOPC 20230809 003700000024-00016+00061-00007+00000+00020+00113-00012-00013+ 82CBOVIXW VIX OOPC 20230809 003700000021+00180-00045-00019+00022+00228-00006+00729+016699830000215+ 81CBOVIXW VIX OOPP 20230809 003700000024-00016+00183+00250+00244-00224-00374+00475+00474- 82CBOVIXW VIX OOPP 20230809 003700000466-00551+00686+00712-00710-00430+00493-09229-016699830020406+ 81CBOVIXW VIX OOPC 20230809 003800000023-00015+00058-00007+00000-00019+00108-00011-00013+ 82CBOVIXW VIX OOPC 20230809 003800000020+00172-00041-00018+00020+00218-00006+00686+016916360000203+ 81CBOVIXW VIX OOPP 20230809 003800000023-00015+00185+00250+00244-00225-00379+00476+00475- 82CBOVIXW VIX OOPP 20230809 003800000468-00559+00690+00713-00711-00440+00493-09271-016916360021390+ 81CBOVIXW VIX OOPC 20230809 003900000022-00015+00056-00006+00000-00018+00103-00010-00012+ 82CBOVIXW VIX OOPC 20230809 003900000019+00165-00038-00017+00019+00208-00006+00649+017131240000192+ 81CBOVIXW VIX OOPP 20230809 003900000022-00014+00188+00250+00244-00226-00384+00477+00476- 82CBOVIXW VIX OOPP 20230809 003900000469-00566+00693+00714-00712-00450+00494-09309-017131240022375+ 81CBOVIXW VIX OOPC 20230809 004000000021-00014+00053-00006+00000-00017+00099-00009-00011+ 82CBOVIXW VIX OOPC 20230809 004000000018+00158-00035-00016+00018+00199-00005+00612+017323160000182+ 81CBOVIXW VIX OOPP 20230809 004000000022-00014+00190+00250+00244-00227-00388+00478+00477- 82CBOVIXW VIX OOPP 20230809 004000000470-00573+00696+00715-00713-00459+00494-09346-017323160023360+ 81CBOVIXW VIX OOPC 20230809 004250000019-00012+00048-00006+00001-00015+00088-00006-00009+ 82CBOVIXW VIX OOPC 20230809 004250000015+00141-00028-00014+00015+00178-00005+00523+017702800000155+ 81CBOVIXW VIX OOPP 20230809 004250000019-00012+00196+00249+00245-00230-00399+00481+00478- 82CBOVIXW VIX OOPP 20230809 004250000472-00589+00703+00718-00716-00480+00495-09434-017702800025823+ 81CBOVIXW VIX OOPC 20230809 004500000017-00010+00042-00005+00001-00012+00078-00005-00008+ 82CBOVIXW VIX OOPC 20230809 004500000013+00125-00022-00011+00013+00159-00004+00438+017934320000128+ 81CBOVIXW VIX OOPP 20230809 004500000017-00010+00201+00249+00245-00232-00409+00482+00480- 82CBOVIXW VIX OOPP 20230809 004500000475-00606+00709+00720-00719-00499+00496-09520-017934320028286+ 81CBOVIXW VIX OOPC 20230809 004750000015-00009+00038-00005+00001-00011+00070-00003-00007+ 82CBOVIXW VIX OOPC 20230809 004750000011+00114-00018-00010+00011+00144-00003+00385+018308710000113+ 81CBOVIXW VIX OOPP 20230809 004750000016-00009+00205+00248+00245-00233-00417+00484+00481- 82CBOVIXW VIX OOPP 20230809 004750000477-00617+00713+00721-00720-00514+00496-09572-018308710030760+ 81CBOVIXW VIX OOPC 20230809 005000000014-00008+00034-00005+00001-00009+00063-00002-00006+ 82CBOVIXW VIX OOPC 20230809 005000000010+00103-00015-00009+00010+00130-00003+00335+018586280000097+ 81CBOVIXW VIX OOPP 20230809 005000000014-00007+00209+00248+00245-00235-00424+00484+00482- 82CBOVIXW VIX OOPP 20230809 005000000478-00628+00716+00723-00722-00528+00497-09623-018586280033235+ 81CBOVIXW VIX OOPC 20230809 005500000012-00006+00028-00004+00001-00007+00052-00001-00004+ 82CBOVIXW VIX OOPC 20230809 005500000007+00085-00010-00007+00007+00107-00002+00260+019115860000075+ 81CBOVIXW VIX OOPP 20230809 005500000012-00006+00215+00247+00246-00237-00435+00486+00484- 82CBOVIXW VIX OOPP 20230809 005500000480-00646+00720+00725-00724-00551+00497-09698-019115860038192+ 81CBOVIXW VIX OOPC 20230809 006000000010-00005+00024-00003+00001-00006+00044-00001-00003+ 82CBOVIXW VIX OOPC 20230809 006000000006+00072-00007-00005+00006+00089-00002+00208+019616650000060+ 81CBOVIXW VIX OOPP 20230809 006000000010-00004+00219+00246+00246-00239-00443+00486+00485- 82CBOVIXW VIX OOPP 20230809 006000000482-00659+00723+00726-00726-00568+00498-09750-019616650043156+ 81CBOVIXW VIX OOPC 20230809 006500000008-00004+00019-00003+00001-00004+00036-00000-00002+ 82CBOVIXW VIX OOPC 20230809 006500000004+00059-00005-00004+00005+00074-00001+00159+019879190000045+ 81CBOVIXW VIX OOPP 20230809 006500000009-00003+00224+00246+00246-00240-00451+00487+00486- 82CBOVIXW VIX OOPP 20230809 006500000484-00671+00725+00728-00727-00584+00498-09798-019879190048120+ 81CBOVIXW VIX OOPC 20230809 007000000007-00003+00016-00002+00001-00004+00031-00000+00002+ 82CBOVIXW VIX OOPC 20230809 007000000004+00051-00004-00003+00004+00063-00001+00130+020249370000037+ 81CBOVIXW VIX OOPP 20230809 007000000008-00002+00226+00245+00246-00241-00456+00487+00486- 82CBOVIXW VIX OOPP 20230809 007000000484-00679+00727+00729-00728-00595+00499-09828-020249370053091+ 81CBOVIXW VIX OOPC 20230809 007500000006-00002+00014-00002+00001-00003+00026-00000+00001+ 82CBOVIXW VIX OOPC 20230809 007500000003+00043-00003-00002+00003+00052-00001+00101+020432060000028+ 81CBOVIXW VIX OOPP 20230809 007500000007-00002+00229+00245+00246-00242-00461+00487+00487- 82CBOVIXW VIX OOPP 20230809 007500000485-00688+00728+00729-00729-00605+00499-09856-020432060058062+ 81CBOVIXW VIX OOPC 20230809 008000000005-00002+00011-00001+00001-00002+00021-00000+00001+ 82CBOVIXW VIX OOPC 20230809 008000000002+00035-00002-00002+00002+00043-00001+00075+020432060000020+ 81CBOVIXW VIX OOPP 20230809 008000000005-00001+00232+00244+00245-00243-00466+00487+00487- 82CBOVIXW VIX OOPP 20230809 008000000486-00696+00729+00730-00730-00615+00499-09883-020432060063033+ 81CBOVIXW VIX OOPC 20230809 008500000004-00001+00009-00001+00001-00001+00017-00000+00001+ 82CBOVIXW VIX OOPC 20230809 008500000001+00028-00001-00001+00001+00035-00000+00055+020432060000015+ 81CBOVIXW VIX OOPP 20230809 008500000005-00000+00234+00244+00245-00243-00470+00487+00488- 82CBOVIXW VIX OOPP 20230809 008500000487-00702+00729+00731-00731-00623+00499-09902-020432060068007+ 81CBOVIXW VIX OOPC 20230809 009000000003-00001+00007-00001+00001-00001+00014-00000+00001+ 82CBOVIXW VIX OOPC 20230809 009000000001+00023-00001-00001+00001+00029-00000+00041+020432060000011+ 81CBOVIXW VIX OOPP 20230809 009000000004-00000-00236+00243+00245-00244-00473+00487+00488- 82CBOVIXW VIX OOPP 20230809 009000000487-00707+00729+00731-00731-00629+00499-09916-020432060072982+ 81CBOVIXW VIX OOPC 20230809 009500000002-00001+00006-00001+00001-00001+00011-00000+00000+ 82CBOVIXW VIX OOPC 20230809 009500000001+00019-00000-00001+00001+00024-00000+00031+020432060000008+ 81CBOVIXW VIX OOPP 20230809 009500000003-00000-00237+00243+00245-00244-00475+00487+00488- 82CBOVIXW VIX OOPP 20230809 009500000488-00711+00730+00731-00731-00634+00500-09926-020432060077959+ 81CBOVIXW VIX OOPC 20230809 010000000002-00001+00005-00000+00000-00001+00009-00000+00000+ 82CBOVIXW VIX OOPC 20230809 010000000001+00016-00000-00001+00001+00020-00000+00024+020432060000006+ 81CBOVIXW VIX OOPP 20230809 010000000003-00001-00238+00243+00245-00244-00477+00486+00488- 82CBOVIXW VIX OOPP 20230809 010000000488-00714+00730+00732-00732-00638+00500-09934-020432060082936+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202307202309022023102023120320240120240304202404202407 100010001100 C AMB30 1001020000515010301A020301B C AMB30 1002020000675010201A020201B C AMB30 1003020001025010101A020101B C AMB30 1004020001170010201A020301B C AMB30 1005020001890010401A020401B C AMB30 1006020001945010301A020401B C AMB30 1007020002150010201A020401B C AMB30 1008020001785010101A020201B C AMB30 1009020002140010101A020301B C AMB30 1010020002380010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202307 0000000000000000011600300003000000000057534 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000011600300003000000000142466 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000011600300003000000000227397 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000019500300003000000000309589 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000019500300003000000000391781 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000019500300003000000000479452 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000022500300003000000000561644 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000022500300003000000000641096 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000022500300003000000000726027 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000023000300003000000000808219 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000023000300003000000000898630 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000023000300003000000000975342 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000023000300003000000001060274 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 100120230720240602202407202508 100010001100 C AMT1S 1001020000340010201A020201B C AMT1S 1002020000795010101A020101B C AMT1S 1003020001000010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202307 0000000000000000009000300003000000000016438 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009000300003000000000093151 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009000300003000000000189041 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009000300003000000000265753 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009000300003000000000342466 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009000300003000000000438356 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009000300003000000000517808 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009000300003000000000613699 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009000300003000000000687671 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009000300003000000000764384 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000009000300003000000000841096 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000009000300003000000000936986 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000006400300003000000001013699 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000006400300003000000001109589 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000006400300003000000001186301 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000006400300003000000001265753 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000006400300003000000001358904 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000006400300003000000001435617 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000006400300003000000001512329 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000006400300003000000001610959 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000006400300003000000001684932 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000006400300003000000001761644 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000006400300003000000001857534 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000006400300003000000001934246 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000006400300003000000002010959 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000006400300003000000002106849 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230920230902202312202506 100010001100 C AMT3M 1001020000625010201A020201B C AMT3M 1002020002290010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202309 0000000000000000005050300003000000000189041 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000009150300003000000000438356 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000009150300003000000000687671 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000009150300003000000000936986 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000009150300003000000001186301 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000009150300003000000001435617 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000009150300003000000001684932 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000009150300003000000001934246 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202308202312 100010001100 C IBHY 1001020001015010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202308 0000000000000000036900300003000000000057534 01000020230801IBHY 00000000 B CFXIBHY FUT202309 0000000000000000036900300003000000000142466 01000020230901IBHY 00000000 B CFXIBHY FUT202310 0000000000000000036900300003000000000227397 01000020231002IBHY 00000000 B CFXIBHY FUT202312 0000000000000000036900300003000000000391781 01000020231201IBHY 00000000 B CFXIBYO OOF202308 202308 0007718400048000036900300003000005180057534 01000020230801IBYO M 00000000N0000000 B CFXIBYO OOF202309 202309 0008189700048000036900300003000005290142466 01000020230901IBYO M 00000000N0000000 B CFXIBYO OOF202310 202310 0007701300048000036900300003000005320227397 01000020231002IBYO M 00000000N0000000 B CFXIBYO OOF202312 202312 0008357400048000036900300003000005380391781 01000020231201IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202308202312 100010001100 C IBIG 1001020000745010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202308 202308 0008125800020000028500300003000005180057534 01000020230801IBGO M 00000000N0000000 B CFXIBGO OOF202309 202309 0008637400020000028500300003000005290142466 01000020230901IBGO M 00000000N0000000 B CFXIBGO OOF202310 202310 0008743700020000028500300003000005320227397 01000020231002IBGO M 00000000N0000000 B CFXIBGO OOF202312 202312 0009216900020000028500300003000005380391781 01000020231201IBGO M 00000000N0000000 B CFXIBIG FUT202308 0000000000000000028500300003000000000057534 01000020230801IBIG 00000000 B CFXIBIG FUT202309 0000000000000000028500300003000000000142466 01000020230901IBIG 00000000 B CFXIBIG FUT202310 0000000000000000028500300003000000000227397 01000020231002IBIG 00000000 B CFXIBIG FUT202312 0000000000000000028500300003000000000391781 01000020231201IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202307202307022023082023080320230920230904202310202310052023112023111 S VXB 200906202312202312072024012024010820240220240209202403202403 1 3 VXB 1001202307202307022023082023080320230920230904202310202310 100010001100 19 16 20 18 3 VXB 1005202311202311062023122023120720240120240108202402202402 100010001100 15 20 17 14 3 VXB 1009202403202403 100010001100 20 C VXB 1001020000420010601A020701B C VXB 1002020000460010501A020601B C VXB 1003020000500010401A020501B C VXB 1004020000850010701A020801B C VXB 1005020000680010501A020701B C VXB 1006020000830010601A020801B C VXB 1007020000660010301A020401B C VXB 1008020000780010401A020601B C VXB 1009020001020010501A020801B C VXB 1010020001010010401A020701B C VXB 1011020001060010201A020301B C VXB 1012020001020010301A020501B C VXB 1013020001320010401A020801B C VXB 1014020001250010301A020601B C VXB 1015020002630010601A020901B C VXB 1016020002580010701A020901B C VXB 1017020002540010801A020901B C VXB 1018020001450010301A020701B C VXB 1019020001610010201A020401B C VXB 1020020002850010501A020901B C VXB 1021020001740010301A020801B C VXB 1022020001930010201A020501B C VXB 1023020003180010401A020901B C VXB 1024020002040010201A020601B C VXB 1025020002190010201A020701B C VXB 1026020002430010101A020201B C VXB 1027020002480010201A020801B C VXB 1028020003750010301A020901B C VXB 1029020003100010101A020301B C VXB 1030020004720010201A020901B C VXB 1031020003630010101A020401B C VXB 1032020003900010101A020501B C VXB 1033020003910010101A020601B C VXB 1034020004020010101A020701B C VXB 1035020004310010101A020801B C VXB 1036020006710010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202307 0000000000330000073400300003000000000021918 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000050300300003000000000098630 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000041900300003000000000194521 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000330000035900300003000000000271233 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000330000032200300003000000000347945 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000330000029200300003000000000443836 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000330000027200300003000000000520548 01000020240117VXB 00000000 B CFXVX FUT202402 0000000000330000025300300003000000000597260 01000020240214VXB 00000000 B CFXVX FUT202403 0000000000330000028600300003000000000693151 01000020240320VXB 00000000 B CFXVXM FUT202307 0000000000330000007340300003000000000021918 00100020230719VXB 00000000 B CFXVXM FUT202308 0000000000330000005030300003000000000098630 00100020230816VXB 00000000 B CFXVXM FUT202309 0000000000330000004190300003000000000194521 00100020230920VXB 00000000 B CFXVXM FUT202310 0000000000330000003590300003000000000271233 00100020231018VXB 00000000 B CFXVXM FUT202311 0000000000330000003220300003000000000347945 00100020231115VXB 00000000 B CFXVXM FUT202312 0000000000330000002920300003000000000443836 00100020231220VXB 00000000 P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX28 FUT VXW PHY VX30 FUT VX31 FUT VX32 FUT VX34 FUT S VXW 200101202307202308 1 3 VXW 1001202307202308 100010001100 23 C VXW 1001020002860010101A020101B 4 VXW 01 00000001001001001 B CFXVX28 FUT20230712 0000000000000000073400300003000000000002740 01000020230712VXW 00000000 B CFXVX30 FUT20230726 0000000000000000073400300003000000000041096 01000020230726VXW 00000000 B CFXVX31 FUT20230802 0000000000000000073400300003000000000060274 01000020230802VXW 00000000 B CFXVX32 FUT20230809 0000000000000000073400300003000000000079452 01000020230809VXW 00000000 B CFXVX34 FUT20230823 0000000000000000073400300003000000000117808 01000020230823VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040800000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060750000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009480850Y 82CFXAMB1 AMB30 FUT 202307 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009480850+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009463450Y 82CFXAMB1 AMB30 FUT 202308 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009463450+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009460450Y 82CFXAMB1 AMB30 FUT 202309 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009460450+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009450960Y 82CFXAMB1 AMB30 FUT 202310 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009450960+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009449990Y 82CFXAMB1 AMB30 FUT 202311 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009449990+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009454040Y 82CFXAMB1 AMB30 FUT 202312 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009454040+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+00000009450230Y 82CFXAMB1 AMB30 FUT 202401 000000001500+02250-02250-02250+02250+02025-02025+10000+000000009450230+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+00000009461990Y 82CFXAMB1 AMB30 FUT 202402 000000001500+02250-02250-02250+02250+02025-02025+10000+000000009461990+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+00000009666000Y 82CFXAMB1 AMB30 FUT 202403 000000001500+02250-02250-02250+02250+02025-02025+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001533+02300-02300-02300+02300+02070-02070+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001533+02300-02300-02300+02300+02070-02070+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001533+02300-02300-02300+02300+02070-02070+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001533+02300-02300-02300+02300+02070-02070+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202307 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009486850+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202308 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009473760+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202309 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009466440+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202310 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009569750+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202311 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202312 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202401 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202402 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202403 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202404 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202405 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202406 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202407 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202408 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202409 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202410 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202411 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202412 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202501 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202502 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202503 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202504 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202505 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202506 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202507 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202508 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00168-00168-00168+00168+00337-00337-00337+ 82CFXAMT3 AMT3M FUT 202309 000000000337+00505-00505-00505+00505+00454-00454+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202312 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202403 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202406 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202409 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202412 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202503 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202506 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009709250+ 81CFXIBGO IBGO OOFC202308 202308 011400000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBGO IBGO OOFC202308 202308 011400001900+02850-02850-02850+02850+02565-02541+10000+000974980012395+ 81CFXIBGO IBGO OOFP202308 202308 011400000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CFXIBGO IBGO OOFP202308 202308 011400000000+00000+00000+00002-00000+00000+00026-00000+000974980000000+ 81CFXIBGO IBGO OOFC202308 202308 011500000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBGO IBGO OOFC202308 202308 011500001900+02850-02850-02850+02850+02565-02509+10000+000974980011395+ 81CFXIBGO IBGO OOFP202308 202308 011500000000-00000+00000+00000+00001-00000+00000+00000+00002- 82CFXIBGO IBGO OOFP202308 202308 011500000000+00000+00000+00005-00000+00000+00058-00000+000974980000000+ 81CFXIBGO IBGO OOFC202308 202308 011600000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBGO IBGO OOFC202308 202308 011600001900+02850-02850-02845+02850+02565-02450+10000+000974980010395+ 81CFXIBGO IBGO OOFP202308 202308 011600000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CFXIBGO IBGO OOFP202308 202308 011600000000+00000+00000+00012-00000-00000+00116-00001-000974980000000+ 81CFXIBGO IBGO OOFC202308 202308 011700000000+00000+00950-00950-00949+00950+01900-01900-01894+ 82CFXIBGO IBGO OOFC202308 202308 011700001900+02850-02850-02829+02850+02565-02356+10000+000974980009395+ 81CFXIBGO IBGO OOFP202308 202308 011700000002-00000+00001-00000+00006-00000+00000+00000+00013- 82CFXIBGO IBGO OOFP202308 202308 011700000000+00000+00000+00029-00000-00000+00209-00005-000974980000000+ 81CFXIBGO IBGO OOFC202308 202308 011800000001-00000+00950-00950-00943+00950+01900-01900-01876+ 82CFXIBGO IBGO OOFC202308 202308 011800001900+02850-02850-02794+02850+02565-02220+10000+000974980008395+ 81CFXIBGO IBGO OOFP202308 202308 011800000005-00001+00002-00001+00014-00001+00000+00001+00031- 82CFXIBGO IBGO OOFP202308 202308 011800000000+00001+00001+00064-00003-00000+00345-00017-000974980000001+ 81CFXIBGO IBGO OOFC202308 202308 011900000009-00000+00951-00950-00924+00950+01900-01900-01839+ 82CFXIBGO IBGO OOFC202308 202308 011900001899+02850-02850-02726+02840+02565-02040+09976+000974980007395+ 81CFXIBGO IBGO OOFP202308 202308 011900000012-00004+00003-00004+00031-00003+00001+00004+00066- 82CFXIBGO IBGO OOFP202308 202308 011900000000-00003+00004+00128-00011-00001+00523-00051-000974980000005+ 81CFXIBGO IBGO OOFC202308 202308 012000000023-00006+00954-00944-00890+00955+01896-01894-01774+ 82CFXIBGO IBGO OOFC202308 202308 012000001895+02844-02844-02615+02812+02563-01822+09881+000974980006401+ 81CFXIBGO IBGO OOFP202308 202308 012000000025-00012+00005-00013+00062-00008+00005+00013+00128- 82CFXIBGO IBGO OOFP202308 202308 012000000004-00010+00013+00235-00037-00004+00740-00135-000974980000013+ 81CFXIBGO IBGO OOFC202308 202308 012100000046-00025+00956-00923-00835+00963+01885-01873-01672+ 82CFXIBGO IBGO OOFC202308 202308 012100001877+02826-02823-02448+02744+02557-01577+09689+000974980005422+ 81CFXIBGO IBGO OOFP202308 202308 012100000047-00029+00007-00033+00115-00015+00014+00034+00227- 82CFXIBGO IBGO OOFP202308 202308 012100000021-00025+00035+00400-00103-00010+00984-00314-000974980000035+ 81CFXIBGO IBGO OOFC202308 202308 012200000077-00059+00954-00878-00755+00970+01862-01826-01526+ 82CFXIBGO IBGO OOFC202308 202308 012200001831+02789-02776-02217+02607+02543-01318+09341+000974980004469+ 81CFXIBGO IBGO OOFP202308 202308 012200000077-00060+00005-00075+00194-00022+00037+00080+00372- 82CFXIBGO IBGO OOFP202308 202308 012200000066-00060+00082+00629-00238-00025+01243-00652-000974980000082+ 81CFXIBGO IBGO OOFC202308 202308 012300000115-00108+00942-00800-00650+00965+01816-01734-01335+ 82CFXIBGO IBGO OOFC202308 202308 012300001733+02721-02681-01925+02376+02514-01059+08769+000974980003564+ 81CFXIBGO IBGO OOFP202308 202308 012300000115-00109+00006+00151+00299-00017+00082+00168+00562- 82CFXIBGO IBGO OOFP202308 202308 012300000163-00126+00173+00919-00469-00053+01501-01217-000974980000175+ 81CFXIBGO IBGO OOFC202308 202308 012400000151-00159+00921-00708-00537+00936+01754-01623-01126+ 82CFXIBGO IBGO OOFC202308 202308 012400001580+02633-02563-01607+02061+02479-00803+08065+000919670002683+ 81CFXIBGO IBGO OOFP202308 202308 012400000151-00159+00028+00242+00411-00012-00143+00276+00770- 82CFXIBGO IBGO OOFP202308 202308 012400000316-00213+00289+01237-00783-00088+01759-01917-000919670000293+ 81CFXIBGO IBGO OOFC202308 202308 012500000186-00215+00875-00569-00401+00860+01648-01444-00876+ 82CFXIBGO IBGO OOFC202308 202308 012500001331+02486-02366-01238+01628+02417-00566+07024+000872730001887+ 81CFXIBGO IBGO OOFP202308 202308 012500000186-00215+00074+00379+00547-00088-00248+00454+01020- 82CFXIBGO IBGO OOFP202308 202308 012500000564-00359+00483+01605-01216-00148+01998-02954-000872730000495+ 81CFXIBGO IBGO OOFC202308 202308 012600000209-00255+00794-00391-00259+00715+01484-01184-00611+ 82CFXIBGO IBGO OOFC202308 202308 012600000992+02261-02067-00857+01129+02322-00361+05646+000826580001205+ 81CFXIBGO IBGO OOFP202308 202308 012600000209-00255+00154+00557+00688-00233-00412+00713+01284- 82CFXIBGO IBGO OOFP202308 202308 012600000904-00583+00779+01987-01716-00243+02203-04330-000826580000811+ 81CFXIBGO IBGO OOFC202308 202308 012700000207-00248+00669-00201-00136+00510+01250-00843-00373+ 82CFXIBGO IBGO OOFC202308 202308 012700000632+01939-01638-00523+00677+02175-00208+04050+000798570000694+ 81CFXIBGO IBGO OOFP202308 202308 012700000208-00248+00279+00747+00812-00439-00646+01053+01524- 82CFXIBGO IBGO OOFP202308 202308 012700001265-00905+01207+02322-02169-00389+02357-05927-000798570001297+ 81CFXIBGO IBGO OOFC202308 202308 012800000178-00191+00514-00058-00052+00303+00969-00496-00196+ 82CFXIBGO IBGO OOFC202308 202308 012800000343+01545-01132-00279+00354+01977-00107+02550+000782790000357+ 81CFXIBGO IBGO OOFP202308 202308 012800000178-00190+00434+00890+00896-00646-00926+01400+01700- 82CFXIBGO IBGO OOFP202308 202308 012800001556-01299+01712+02567-02497-00587+02459-07430-000782790001958+ 81CFXIBGO IBGO OOFC202308 202308 012900000133-00118+00360-00008+00010+00157+00692-00235-00093+ 82CFXIBGO IBGO OOFC202308 202308 012900000168+01141-00663-00136+00170+01733-00051+01434+000785680000170+ 81CFXIBGO IBGO OOFP202308 202308 012900000133-00117+00588+00955+00939-00794-01204+01661+01805- 82CFXIBGO IBGO OOFP202308 202308 012900001735-01703+02181+02712-02685-00829+02516-08551-000785680002770+ 81CFXIBGO IBGO OOFC202308 202308 013000000087-00059+00228-00021+00006-00069+00452-00086-00037+ 82CFXIBGO IBGO OOFC202308 202308 013000000071+00779-00322-00058+00072+01466-00022+00706+000785680000072+ 81CFXIBGO IBGO OOFP202308 202308 013000000087-00057+00720+00969+00954-00885-01445+01811+01861- 82CFXIBGO IBGO OOFP202308 202308 013000001835-02066+02524+02792-02785-01095+02545-09287-000785680003670+ 81CFXIBGO IBGO OOFC202308 202308 013100000050-00024+00131-00014+00008-00026+00270-00023-00013+ 82CFXIBGO IBGO OOFC202308 202308 013100000027+00491-00126-00022+00027+01190-00008+00305+000785680000027+ 81CFXIBGO IBGO OOFP202308 202308 013100000049-00020+00819+00962+00957-00930-01629+01875+01887- 82CFXIBGO IBGO OOFP202308 202308 013100001880-02356+02721+02830-02830-01371+02559-09700-000785680004625+ 81CFXIBGO IBGO OOFC202308 202308 013200000026-00008+00068-00006+00005-00009+00148-00003-00004+ 82CFXIBGO IBGO OOFC202308 202308 013200000009+00285-00039-00007+00009+00920-00003+00115+000785680000009+ 81CFXIBGO IBGO OOFP202308 202308 013200000023-00003+00884+00953+00954-00947-01754+01896+01897- 82CFXIBGO IBGO OOFP202308 202308 013200001897-02565+02810+02847-02847-01641+02564-09906-000785680005608+ 81CFXIBGO IBGO OOFC202308 202308 013300000012-00003+00032-00002+00003-00003+00074-00000+00001+ 82CFXIBGO IBGO OOFC202308 202308 013300000003+00153-00009-00002+00003+00672-00001+00038+000785680000003+ 81CFXIBGO IBGO OOFP202308 202308 013300000007-00000-00923+00950+00950-00950-01831+01900+01900- 82CFXIBGO IBGO OOFP202308 202308 013300001900-02702+02843+02850-02850-01891+02565-09990-000785680006605+ 81CFXIBGO IBGO OOFC202308 202308 013400000005-00001+00014-00001+00001-00001+00034-00000+00000+ 82CFXIBGO IBGO OOFC202308 202308 013400000001+00075-00002-00001+00001+00458-00000+00010+000785680000001+ 81CFXIBGO IBGO OOFP202308 202308 013400000001-00000-00943+00950+00950-00950-01873+01900+01900- 82CFXIBGO IBGO OOFP202308 202308 013400001900-02782+02850+02850-02850-02106+02565-10000-000785680007605+ 81CFXIBGO IBGO OOFC202308 202308 013500000002-00000+00005-00000+00000-00000+00014-00000+00000- 82CFXIBGO IBGO OOFC202308 202308 013500000000+00035-00000-00000+00000+00288-00000+00002+000785680000000+ 81CFXIBGO IBGO OOFP202308 202308 013500000000-00000-00949+00950+00950-00950-01893+01900+01900- 82CFXIBGO IBGO OOFP202308 202308 013500001900-02823+02850+02850-02850-02277+02565-10000-000785680008605+ 81CFXIBGO IBGO OOFC202308 202308 013600000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CFXIBGO IBGO OOFC202308 202308 013600000000+00014-00000+00000+00000+00166-00000+00000+000785680000000+ 81CFXIBGO IBGO OOFP202308 202308 013600000000-00000-00950+00950+00950-00950-01899+01900+01900- 82CFXIBGO IBGO OOFP202308 202308 013600001900-02843+02850+02850-02850-02400+02565-10000-000785680009605+ 81CFXIBGO IBGO OOFC202308 202308 013700000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CFXIBGO IBGO OOFC202308 202308 013700000000+00006-00000+00000+00000+00086-00000+00000+000785680000000+ 81CFXIBGO IBGO OOFP202308 202308 013700000000-00000-00950+00950+00950-00950-01900+01900+01900- 82CFXIBGO IBGO OOFP202308 202308 013700001900-02849+02850+02850-02850-02480+02565-10000-000785680010605+ 81CFXIBGO IBGO OOFC202308 202308 013800000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBGO IBGO OOFC202308 202308 013800000000+00002-00000+00000+00000+00041-00000+00000+000785680000000+ 81CFXIBGO IBGO OOFP202308 202308 013800000000-00000-00950+00950+00950-00950-01900+01900+01900- 82CFXIBGO IBGO OOFP202308 202308 013800001900-02850+02850+02850-02850-02526+02565-10000-000785680011605+ 81CFXIBGO IBGO OOFC202308 202308 013900000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202308 202308 013900000000+00001-00000+00000+00000+00017-00000+00000+000785680000000+ 81CFXIBGO IBGO OOFP202308 202308 013900000000-00000-00950+00950+00950-00950-01900+01900+01900- 82CFXIBGO IBGO OOFP202308 202308 013900001900-02850+02850+02850-02850-02550+02565-10000-000785680012605+ 81CFXIBGO IBGO OOFC202308 202308 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202308 202308 014000000000+00000-00000+00000+00000+00006-00000+00000+000785680000000+ 81CFXIBGO IBGO OOFP202308 202308 014000000000-00000-00950+00950+00950-00950-01900+01900+01900- 82CFXIBGO IBGO OOFP202308 202308 014000001900-02850+02850+02850-02850-02561+02565-10000-000785680013605+ 81CFXIBGO IBGO OOFC202309 202309 011400000017-00000+00956-00950-00914+00950+01900-01900-01834+ 82CFXIBGO IBGO OOFC202309 202309 011400001900+02850-02850-02743+02848+02565-02391+09965+001210370012880+ 81CFXIBGO IBGO OOFP202309 202309 011400000032-00015+00016-00016+00054-00012+00005-00017+00085- 82CFXIBGO IBGO OOFP202309 202309 011400000007+00003+00017+00127-00002-00005+00175-00095-001210370000018+ 81CFXIBGO IBGO OOFC202309 202309 011500000035-00006+00964-00944-00884+00956+01902-01894-01790+ 82CFXIBGO IBGO OOFC202309 202309 011500001903+02845-02844-02680+02841+02563-02320+09898+001210370011886+ 81CFXIBGO IBGO OOFP202309 202309 011500000046-00024+00022-00027+00078-00018+00006-00029+00123- 82CFXIBGO IBGO OOFP202309 202309 011500000009+00006+00030+00182-00007-00009+00243-00155-001210370000031+ 81CFXIBGO IBGO OOFC202309 202309 011600000057-00022+00974-00928-00847+00968+01901-01878-01735+ 82CFXIBGO IBGO OOFC202309 202309 011600001905+02837-02828-02602+02829+02559-02232+09789+001210370010902+ 81CFXIBGO IBGO OOFP202309 202309 011600000064-00038+00030-00044+00110-00028+00005-00048+00172- 82CFXIBGO IBGO OOFP202309 202309 011600000011+00013+00050+00253-00017-00015+00327-00244-001210370000052+ 81CFXIBGO IBGO OOFC202309 202309 011700000082-00046+00984-00899-00803+00982+01899-01849-01668+ 82CFXIBGO IBGO OOFC202309 202309 011700001904+02825-02799-02508+02809+02550-02128+09643+001210370009931+ 81CFXIBGO IBGO OOFP202309 202309 011700000087-00058+00039-00069+00151-00040+00003-00076+00235- 82CFXIBGO IBGO OOFP202309 202309 011700000010+00023+00080+00343-00035-00025+00429-00373-001210370000084+ 81CFXIBGO IBGO OOFC202309 202309 011800000109-00073+00993-00862-00754+00995+01894-01806-01592+ 82CFXIBGO IBGO OOFC202309 202309 011800001899+02808-02756-02400+02779+02537-02011+09467+001200060008974+ 81CFXIBGO IBGO OOFP202309 202309 011800000113-00082+00048-00101+00198-00052+00001+00112+00307- 82CFXIBGO IBGO OOFP202309 202309 011800000006+00038+00119+00446-00063-00038+00544-00534-001200060000127+ 81CFXIBGO IBGO OOFC202309 202309 011900000134-00099+01000-00827-00707+01007+01887-01765-01518+ 82CFXIBGO IBGO OOFC202309 202309 011900001891+02790-02712-02293+02743+02524-01888+09289+001161400008018+ 81CFXIBGO IBGO OOFP202309 202309 011900000137-00105+00055-00132+00244-00063+00008+00149+00379- 82CFXIBGO IBGO OOFP202309 202309 011900000002-00055+00158+00550-00098-00050+00667-00703-001161400000170+ 81CFXIBGO IBGO OOFC202309 202309 012000000159-00123+01006-00792-00658+01016+01878-01724-01439+ 82CFXIBGO IBGO OOFC202309 202309 012000001878+02770-02667-02180+02698+02510-01750+09098+001103290007064+ 81CFXIBGO IBGO OOFP202309 202309 012000000161-00129+00060-00164+00291-00072+00016+00186+00456- 82CFXIBGO IBGO OOFP202309 202309 012000000015-00074+00199+00661-00141-00063+00803-00885-001103290000214+ 81CFXIBGO IBGO OOFC202309 202309 012100000188-00154+01011-00747-00599+01025+01864-01670-01345+ 82CFXIBGO IBGO OOFC202309 202309 012100001856+02742-02607-02042+02632+02491-01591+08848+001047390006125+ 81CFXIBGO IBGO OOFP202309 202309 012100000189-00158+00065-00207+00348-00081+00029+00236+00549- 82CFXIBGO IBGO OOFP202309 202309 012100000037-00100+00253+00797-00206-00081+00962-01127-001047390000273+ 81CFXIBGO IBGO OOFC202309 202309 012200000222-00193+01014-00687-00528+01032+01843-01596-01229+ 82CFXIBGO IBGO OOFC202309 202309 012200001817+02701-02525-01875+02533+02465-01409+08510+000997240005213+ 81CFXIBGO IBGO OOFP202309 202309 012200000222-00195+00068-00264+00418-00087+00050+00306+00663- 82CFXIBGO IBGO OOFP202309 202309 012200000074-00140+00330+00963-00304-00106+01143-01458-000997240000357+ 81CFXIBGO IBGO OOFC202309 202309 012300000259-00241+01012-00605-00443+01032+01807-01490-01089+ 82CFXIBGO IBGO OOFC202309 202309 012300001751+02640-02404-01674+02385+02425-01212+08043+000959540004347+ 81CFXIBGO IBGO OOFP202309 202309 012300000260-00243+00066-00345+00503-00087+00085+00408+00802- 82CFXIBGO IBGO OOFP202309 202309 012300000139-00200+00445+01162-00450-00145+01340-01917-000959540000487+ 81CFXIBGO IBGO OOFC202309 202309 012400000297-00295+01000-00498-00348+01016+01753-01347-00930+ 82CFXIBGO IBGO OOFC202309 202309 012400001649+02550-02237-01447+02182+02366-01011+07432+000933280003544+ 81CFXIBGO IBGO OOFP202309 202309 012400000297-00296+00054-00449+00597-00071+00139+00548+00960- 82CFXIBGO IBGO OOFP202309 202309 012400000241-00289+00608+01388-00653-00201+01542-02521-000933280000680+ 81CFXIBGO IBGO OOFC202309 202309 012500000330-00344+00974-00378-00251+00976+01676-01174-00764+ 82CFXIBGO IBGO OOFC202309 202309 012500001505+02430-02027-01208+01926+02288-00814+06699+000907320002805+ 81CFXIBGO IBGO OOFP202309 202309 012500000330-00344+00029-00568+00694-00031+00215+00718+01126- 82CFXIBGO IBGO OOFP202309 202309 012500000385-00407+00814+01626-00909-00276+01741-03250-000907320000935+ 81CFXIBGO IBGO OOFC202309 202309 012600000352-00379+00931-00252-00158+00904+01575-00977-00597+ 82CFXIBGO IBGO OOFC202309 202309 012600001317+02277-01777-00967+01623+02189-00628+05856+000877980002135+ 81CFXIBGO IBGO OOFP202309 202309 012600000352-00379+00014+00693+00787-00041-00315+00914+01293- 82CFXIBGO IBGO OOFP202309 202309 012600000573-00558+01060+01868-01212-00372+01929-04090-000877980001260+ 81CFXIBGO IBGO OOFC202309 202309 012700000361-00391+00867-00129-00074+00796+01444-00759-00438+ 82CFXIBGO IBGO OOFC202309 202309 012700001090+02087-01487-00734+01290+02066-00461+04917+000849490001554+ 81CFXIBGO IBGO OOFP202309 202309 012700000361-00391+00078+00816+00871-00149-00446+01131+01452- 82CFXIBGO IBGO OOFP202309 202309 012700000800-00748+01349+02101-01546-00492+02099-05027-000849490001674+ 81CFXIBGO IBGO OOFC202309 202309 012800000351-00372+00781-00024-00007+00657+01284-00539-00297+ 82CFXIBGO IBGO OOFC202309 202309 012800000845+01858-01167-00526+00961+01914-00323+03935+000827000001082+ 81CFXIBGO IBGO OOFP202309 202309 012800000351-00372+00164+00921+00938-00289-00606+01351+01593- 82CFXIBGO IBGO OOFP202309 202309 012800001046-00976+01667+02310-01879-00643+02242-06010-000827000002196+ 81CFXIBGO IBGO OOFC202309 202309 012900000324-00324+00677-00048+00038-00505+01103-00341-00186+ 82CFXIBGO IBGO OOFC202309 202309 012900000614+01602-00850-00356+00674+01732-00217+02996+000813260000724+ 81CFXIBGO IBGO OOFP202309 202309 012900000324-00324+00268+00993+00983-00442-00787+01549+01705- 82CFXIBGO IBGO OOFP202309 202309 012900001281-01232+01985+02482-02171-00822+02351-06954-000813260002833+ 81CFXIBGO IBGO OOFC202309 202309 013000000283-00259+00566-00082+00061-00365+00917-00188-00107+ 82CFXIBGO IBGO OOFC202309 202309 013000000423+01339-00571-00230+00452+01529-00141+02183+000809420000472+ 81CFXIBGO IBGO OOFP202309 202309 013000000283-00258+00379+01027+01007-00584-00974+01702+01786- 82CFXIBGO IBGO OOFP202309 202309 013000001476-01497+02264+02610-02400-01024+02428-07775-000809420003576+ 81CFXIBGO IBGO OOFC202309 202309 013100000237-00195+00459-00088+00069-00254+00741-00089-00056+ 82CFXIBGO IBGO OOFC202309 202309 013100000284+01090-00358-00144+00298+01316-00092+01546+000816620000306+ 81CFXIBGO IBGO OOFP202309 202309 013100000237-00192+00487+01033+01014-00699-01150+01802+01837- 82CFXIBGO IBGO OOFP202309 202309 013100001621-01747+02478+02697-02564-01237+02479-08421-000816620004406+ 81CFXIBGO IBGO OOFC202309 202309 013200000195-00143+00368-00078+00066-00177+00593-00035-00027+ 82CFXIBGO IBGO OOFC202309 202309 013200000193+00877-00217-00092+00201+01107-00061+01096+000837610000205+ 81CFXIBGO IBGO OOFP202309 202309 013200000193-00138+00580+01023+01012-00780-01301+01857+01867- 82CFXIBGO IBGO OOFP202309 202309 013200001719-01962+02621+02752-02668-01446+02511-08883-000837610005302+ 81CFXIBGO IBGO OOFC202309 202309 013300000150-00094+00279-00061+00057-00111+00451-00004-00008+ 82CFXIBGO IBGO OOFC202309 202309 013300000118+00675-00116-00052+00121+00907-00037+00715+000837610000122+ 81CFXIBGO IBGO OOFP202309 202309 013300000147-00086+00672+01004+01003-00853-01446+01890+01887- 82CFXIBGO IBGO OOFP202309 202309 013300001803-02168+02725+02794-02753-01647+02536-09280-000837610006217+ 81CFXIBGO IBGO OOFC202309 202309 013400000111-00058+00204-00042+00046-00066+00332-00008+00002- 82CFXIBGO IBGO OOFC202309 202309 013400000068+00504-00055-00027+00070+00723-00021+00446+000837610000070+ 81CFXIBGO IBGO OOFP202309 202309 013400000106-00045+00749+00984+00990-00905-01568+01902+01897- 82CFXIBGO IBGO OOFP202309 202309 013400001855-02343+02788+02821-02805-01833+02551-09568-000837610007165+ 81CFXIBGO IBGO OOFC202309 202309 013500000079-00034+00144-00027+00034-00037+00237-00011+00005- 82CFXIBGO IBGO OOFC202309 202309 013500000038+00365-00023-00013+00038+00559-00012+00267+000837610000039+ 81CFXIBGO IBGO OOFP202309 202309 013500000071-00016+00813+00966+00978-00934-01669+01905+01901- 82CFXIBGO IBGO OOFP202309 202309 013500001884-02488+02823+02838-02834-01999+02560-09771-000837610008136+ 81CFXIBGO IBGO OOFC202309 202309 013600000054-00019+00098-00016+00024-00020+00164-00009+00006- 82CFXIBGO IBGO OOFC202309 202309 013600000020+00257-00008-00006+00020+00419-00006+00152+000837610000020+ 81CFXIBGO IBGO OOFP202309 202309 013600000042-00003+00864+00953+00965-00947-01748+01902+01902- 82CFXIBGO IBGO OOFP202309 202309 013600001897-02604+02841+02847-02847-02142+02564-09910-000837610009123+ 81CFXIBGO IBGO OOFC202309 202309 013700000035-00010+00065-00009+00016-00010+00110-00006+00005- 82CFXIBGO IBGO OOFC202309 202309 013700000010+00175-00002-00002+00010+00304-00003+00083+000837610000010+ 81CFXIBGO IBGO OOFP202309 202309 013700000019-00000-00904+00950+00954-00950-01811+01900+01900- 82CFXIBGO IBGO OOFP202309 202309 013700001900-02694+02850+02850-02850-02261+02565-09980-000837610010120+ 81CFXIBGO IBGO OOFC202309 202309 013800000022-00005+00041-00005+00010-00005+00071-00003+00003- 82CFXIBGO IBGO OOFC202309 202309 013800000005+00116-00000+00001+00005+00213-00002+00044+000837610000005+ 81CFXIBGO IBGO OOFP202309 202309 013800000005-00000-00931+00950+00950-00950-01854+01900+01900- 82CFXIBGO IBGO OOFP202309 202309 013800001900-02759+02850+02850-02850-02354+02565-10000-000837610011120+ 81CFXIBGO IBGO OOFC202309 202309 013900000014-00002+00026-00002+00006-00002+00045-00002+00002- 82CFXIBGO IBGO OOFC202309 202309 013900000002+00075-00001+00000+00002+00145-00001+00022+000837610000002+ 81CFXIBGO IBGO OOFP202309 202309 013900000000-00000-00945+00950+00950-00950-01880+01900+01900- 82CFXIBGO IBGO OOFP202309 202309 013900001900-02803+02850+02850-02850-02425+02565-10000-000837610012120+ 81CFXIBGO IBGO OOFC202309 202309 014000000008-00001+00015-00001+00004-00001+00028-00001+00001- 82CFXIBGO IBGO OOFC202309 202309 014000000001+00047-00001+00000-00001+00095-00000+00010+000837610000001+ 81CFXIBGO IBGO OOFP202309 202309 014000000000-00000-00950+00950+00950-00950-01895+01900+01900- 82CFXIBGO IBGO OOFP202309 202309 014000001900-02830+02850+02850-02850-02476+02565-10000-000837610013120+ 81CFXIBGO IBGO OOFC202310 202310 011400000117-00073+01010-00866-00763+01002+01915-01813-01628+ 82CFXIBGO IBGO OOFC202310 202310 011400001920+02830-02762-02475+02825+02539-02231+09564+001389170013378+ 81CFXIBGO IBGO OOFP202310 202310 011400000128-00093+00071-00112+00197-00067+00025-00126+00280- 82CFXIBGO IBGO OOFP202310 202310 011400000032+00013+00136+00379-00014-00044+00325-00458-001389170000157+ 81CFXIBGO IBGO OOFC202310 202310 011600000159-00113+01029-00813-00695+01025+01915-01749-01529+ 82CFXIBGO IBGO OOFC202310 202310 011600001922+02813-02693-02341+02800+02518-02104+09347+001307060011447+ 81CFXIBGO IBGO OOFP202310 202310 011600000166-00127+00088-00156+00260-00087+00025-00177+00372- 82CFXIBGO IBGO OOFP202310 202310 011600000034+00028+00192+00505-00037-00063+00447-00653-001307060000224+ 81CFXIBGO IBGO OOFC202310 202310 011800000201-00152+01046-00760-00622+01046+01911-01686-01421+ 82CFXIBGO IBGO OOFC202310 202310 011800001918+02793-02623-02191+02763+02496-01949+09104+001191560009520+ 81CFXIBGO IBGO OOFP202310 202310 011800000206-00163+00104-00204+00328-00107+00021-00232+00475- 82CFXIBGO IBGO OOFP202310 202310 011800000030+00046+00252+00649-00072-00083+00599-00878-001191560000291+ 81CFXIBGO IBGO OOFC202310 202310 012000000256-00209+01064-00679-00524+01071+01899-01588-01272+ 82CFXIBGO IBGO OOFC202310 202310 012000001901+02755-02513-01984+02690+02460-01735+08727+001087980007642+ 81CFXIBGO IBGO OOFP202310 202310 012000000258-00216+00122-00278+00423-00130+00010-00321+00619- 82CFXIBGO IBGO OOFP202310 202310 012000000013+00081+00351+00850-00142-00116+00811-01235-001087980000404+ 81CFXIBGO IBGO OOFC202310 202310 012200000323-00289+01079-00556-00395+01094+01868-01434-01072+ 82CFXIBGO IBGO OOFC202310 202310 012200001849+02685-02336-01705+02547+02397-01456+08134+000999770005849+ 81CFXIBGO IBGO OOFP202310 202310 012200000324-00292+00136-00394+00549-00152+00020+00466+00815- 82CFXIBGO IBGO OOFP202310 202310 012200000037-00148+00515+01124-00282-00173+01089-01808-000999770000600+ 81CFXIBGO IBGO OOFC202310 202310 012400000396-00386+01075-00379-00238+01090+01797-01195-00822+ 82CFXIBGO IBGO OOFC202310 202310 012400001724+02557-02051-01354+02281+02289-01126+07224+000933830004214+ 81CFXIBGO IBGO OOFP202310 202310 012400000396-00387+00133-00567+00705-00148+00089+00697+01063- 82CFXIBGO IBGO OOFP202310 202310 012400000160-00273+00788+01473-00546-00273+01419-02702-000933830000951+ 81CFXIBGO IBGO OOFC202310 202310 012600000451-00469+01031-00163-00077+01019+01662-00868-00549+ 82CFXIBGO IBGO OOFC202310 202310 012600001484+02340-01637-00967+01863+02115-00793+05969+000892310002828+ 81CFXIBGO IBGO OOFP202310 202310 012600000451-00469+00089-00780+00865-00077+00222+01018+01334- 82CFXIBGO IBGO OOFP202310 202310 012600000400-00487+01194+01858-00963-00440+01755-03947-000892310001550+ 81CFXIBGO IBGO OOFC202310 202310 012800000462-00484+00928-00030+00051-00850+01450-00514-00304+ 82CFXIBGO IBGO OOFC202310 202310 012800001132+02027-01142-00607+01340+01871-00499+04500+000856420001726+ 81CFXIBGO IBGO OOFP202310 202310 012800000462-00484+00013+00971+00993-00092-00433+01370+01580- 82CFXIBGO IBGO OOFP202310 202310 012800000753-00799+01683+02219-01488-00678+02056-05414-000856420002430+ 81CFXIBGO IBGO OOFC202310 202310 013000000418-00408+00766-00140+00123-00603+01170-00213-00123+ 82CFXIBGO IBGO OOFC202310 202310 013000000737+01630-00657-00324+00824+01559-00277+03020+000827350000941+ 81CFXIBGO IBGO OOFP202310 202310 013000000418-00408+00176+01082+01065-00342-00714+01671+01763- 82CFXIBGO IBGO OOFP202310 202310 013000001154-01196+02169+02506-02016-00987+02290-06904-000827350003628+ 81CFXIBGO IBGO OOFC202310 202310 013200000337-00287+00582-00153+00136-00375+00876-00040-00026+ 82CFXIBGO IBGO OOFC202310 202310 013200000430+01221-00305-00153+00462+01208-00148+01855+000832790000497+ 81CFXIBGO IBGO OOFP202310 202310 013200000336-00282+00362+01095+01079-00578-01012+01846+01862- 82CFXIBGO IBGO OOFP202310 202310 013200001474-01608+02524+02682-02397-01337+02427-08090-000832790005171+ 81CFXIBGO IBGO OOFC202310 202310 013400000259-00192+00431-00124+00120-00235+00642-00020+00011- 82CFXIBGO IBGO OOFC202310 202310 013400000262+00895-00129-00074+00276+00890-00087+01159+000882540000292+ 81CFXIBGO IBGO OOFP202310 202310 013400000255-00183+00518+01064+01062-00727-01251+01908+01900- 82CFXIBGO IBGO OOFP202310 202310 013400001658-01940+02704+02765-02605-01656+02491-08813-000882540006955+ 81CFXIBGO IBGO OOFC202310 202310 013600000201-00137+00327-00096+00101-00163+00483-00034+00022- 82CFXIBGO IBGO OOFC202310 202310 013600000179+00672-00057-00039+00188+00651-00059+00786+000961400000198+ 81CFXIBGO IBGO OOFP202310 202310 013600000195-00121+00626+01034+01042-00810-01415+01922+01912- 82CFXIBGO IBGO OOFP202310 202310 013600001755-02171+02780+02802-02705-01899+02522-09212-000961400008855+ 81CFXIBGO IBGO OOFC202310 202310 013800000139-00080+00223-00061+00074-00091+00328-00032+00024- 82CFXIBGO IBGO OOFC202310 202310 013800000097+00458-00013-00013+00101+00445-00031+00451+000980600000105+ 81CFXIBGO IBGO OOFP202310 202310 013800000127-00052+00739+00993+01012-00898-01581+01920+01915- 82CFXIBGO IBGO OOFP202310 202310 013800001848-02397+02827+02832-02798-02110+02549-09590-000980600010762+ 81CFXIBGO IBGO OOFC202310 202310 014000000087-00040+00138-00033+00048-00044+00204-00022+00020- 82CFXIBGO IBGO OOFC202310 202310 014000000046+00288-00003+00001+00047+00282-00014+00228+000980600000048+ 81CFXIBGO IBGO OOFP202310 202310 014000000065-00006+00837+00956+00980-00944-01721+01906+01908- 82CFXIBGO IBGO OOFP202310 202310 014000001894-02585+02847+02847-02844-02281+02563-09865-000980600012716+ 81CFXIBGO IBGO OOFC202310 202310 014200000051-00018+00081-00016+00029-00019+00120-00012+00013- 82CFXIBGO IBGO OOFC202310 202310 014200000020+00172-00005+00002-00020+00168-00006+00107+000980600000020+ 81CFXIBGO IBGO OOFP202310 202310 014200000017-00000+00910+00950+00954-00950-01825+01900+01900- 82CFXIBGO IBGO OOFP202310 202310 014200001900-02725+02850+02850-02850-02405+02565-09987-000980600014710+ 81CFXIBGO IBGO OOFC202312 202312 011600000256-00181+01102-00735-00572+01082+01962-01663-01381+ 82CFXIBGO IBGO OOFC202312 202312 011600001966+02836-02602-02171+02830+02490-02075+09140+001195160012464+ 81CFXIBGO IBGO OOFP202312 202312 011600000270-00208+00169-00249+00387-00155+00083-00281+00521- 82CFXIBGO IBGO OOFP202312 202312 011600000088+00008-00305+00673-00004+00099+00468-00850-001195160000375+ 81CFXIBGO IBGO OOFC202312 202312 011800000319-00248+01133-00644-00474+01121+01966-01553-01245+ 82CFXIBGO IBGO OOFC202312 202312 011800001972+02816-02476-01992+02797+02447-01929+08818+001132170010607+ 81CFXIBGO IBGO OOFP202312 202312 011800000328-00266+00199-00326+00477-00190+00086-00373+00647- 82CFXIBGO IBGO OOFP202312 202312 011800000094+00010+00408+00841-00026-00135+00608-01140-001132170000508+ 81CFXIBGO IBGO OOFC202312 202312 012000000391-00331+01164-00527-00358+01163+01961-01407-01080+ 82CFXIBGO IBGO OOFC202312 202312 012000001965+02778-02306-01774+02733+02384-01747+08379+001078160008822+ 81CFXIBGO IBGO OOFP202312 202312 012000000396-00342+00228-00431+00587-00228+00082-00502+00804- 82CFXIBGO IBGO OOFP202312 202312 012000000087+00045+00556+01049-00086-00188+00786-01548-001078160000709+ 81CFXIBGO IBGO OOFC202312 202312 012200000466-00425+01189-00382-00228+01198+01939-01219-00890+ 82CFXIBGO IBGO OOFC202312 202312 012200001931+02714-02083-01519+02620+02296-01530+07797+001032190007138+ 81CFXIBGO IBGO OOFP202312 202312 012200000468-00431+00252-00567+00713-00262+00061-00675+00988- 82CFXIBGO IBGO OOFP202312 202312 012200000055+00104+00760+01296-00194-00265+01000-02102-001032190001006+ 81CFXIBGO IBGO OOFC202312 202312 012400000536-00520+01197-00217-00093+01211+01891-00994-00685+ 82CFXIBGO IBGO OOFC202312 202312 012400001852+02615-01807-01241+02440+02181-01286+07065+000987810005576+ 81CFXIBGO IBGO OOFP202312 202312 012400000536-00521+00260-00725+00845-00274+00016-00889+01189- 82CFXIBGO IBGO OOFP202312 202312 012400000022-00200+01021+01570-00370-00370+01243-02812-000987810001420+ 81CFXIBGO IBGO OOFC202312 202312 012600000590-00597+01180-00045-00037-01183+01808-00740-00478+ 82CFXIBGO IBGO OOFC202312 202312 012600001710+02470-01481-00952+02177+02034-01026+06181+000942010004159+ 81CFXIBGO IBGO OOFP202312 202312 012600000590-00597+00244-00892+00973-00247+00066+01137+01395- 82CFXIBGO IBGO OOFP202312 202312 012600000162-00342+01336+01856-00632-00509+01505-03682-000942010001976+ 81CFXIBGO IBGO OOFC202312 202312 012800000617-00636+01127-00114+00147-01095+01677-00470-00282+ 82CFXIBGO IBGO OOFC202312 202312 012800001490+02265-01113-00671+01823+01846-00767+05151+000901350002941+ 81CFXIBGO IBGO OOFP202312 202312 012800000617-00636+00191-01050+01083-00158+00196+01403+01590- 82CFXIBGO IBGO OOFP202312 202312 012800000383-00544+01698+02138-00986-00690+01769-04705-000901350002729+ 81CFXIBGO IBGO OOFC202312 202312 013000000606-00615+01030-00228+00223-00938+01495-00223-00120+ 82CFXIBGO IBGO OOFC202312 202312 013000001203+02001-00739-00425+01414+01613-00538+04049+000874220001979+ 81CFXIBGO IBGO OOFP202312 202312 013000000606-00614+00094-01165+01159-00001+00378+01650+01753- 82CFXIBGO IBGO OOFP202312 202312 013000000673-00808+02070+02387-01402-00918+02008-05811-000874220003738+ 81CFXIBGO IBGO OOFC202312 202312 013200000557-00534+00896-00276+00256-00739+01275-00041-00009+ 82CFXIBGO IBGO OOFC202312 202312 013200000898+01695-00420-00238+01018+01351-00358+03007+000862650001283+ 81CFXIBGO IBGO OOFP202312 202312 013200000556-00532+00042+01212+01193-00203-00599+01833+01867- 82CFXIBGO IBGO OOFP202312 202312 013200000987-01116+02390+02577-01813-01179+02200-06871-000862650005015+ 81CFXIBGO IBGO OOFC202312 202312 013400000481-00422+00745-00263+00252-00541+01045-00059+00054- 82CFXIBGO IBGO OOFC202312 202312 013400000630+01382-00197-00115+00693+01085-00231+02132+000863980000812+ 81CFXIBGO IBGO OOFP202312 202312 013400000478-00415+00197+01199+01189-00411-00835+01935+01932- 82CFXIBGO IBGO OOFP202312 202312 013400001273-01434+02618+02706-02163-01445+02344-07775-000863980006521+ 81CFXIBGO IBGO OOFC202312 202312 013600000396-00310+00597-00218+00225-00377+00828-00095+00079- 82CFXIBGO IBGO OOFC202312 202312 013600000424+01093-00067-00042+00456+00841-00147+01466+000875330000510+ 81CFXIBGO IBGO OOFP202312 202312 013600000389-00294+00351+01150+01160-00593-01059+01972+01959- 82CFXIBGO IBGO OOFP202312 202312 013600001503-01732+02753+02783-02435-01693+02440-08480-000875330008203+ 81CFXIBGO IBGO OOFC202312 202312 013800000317-00221+00468-00168+00189-00258+00645-00094+00083- 82CFXIBGO IBGO OOFC202312 202312 013800000283+00851-00005-00005+00300+00636-00094+01000+000897020000326+ 81CFXIBGO IBGO OOFP202312 202312 013800000303-00190+00489+01093+01121-00734-01254+01972+01962- 82CFXIBGO IBGO OOFP202312 202312 013800001676-01989+02821+02824-02626-01904+02498-08993-000897020010009+ 81CFXIBGO IBGO OOFC202312 202312 014000000253-00159+00368-00127+00156-00181+00504-00082+00077- 82CFXIBGO IBGO OOFC202312 202312 014000000196+00664-00019+00011-00205+00478-00064+00701+000932030000221+ 81CFXIBGO IBGO OOFP202312 202312 014000000231-00111+00600+01043+01083-00835-01409+01956+01955- 82CFXIBGO IBGO OOFP202312 202312 014000001785-02192+02848+02843-02735-02069+02531-09342-000932030011900+ 81CFXIBGO IBGO OOFC202312 202312 014200000199-00113+00286-00094+00126-00126+00391-00066+00067- 82CFXIBGO IBGO OOFC202312 202312 014200000135+00514-00027+00018-00141+00356-00043+00490+000965300000150+ 81CFXIBGO IBGO OOFP202312 202312 014200000166-00048+00696+00998+01046-00902-01539+01935+01942- 82CFXIBGO IBGO OOFP202312 202312 014200001852-02362+02857+02851-02802-02200+02551-09605-000965300013833+ 81CFXIBHY IBHY FUT 202308 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202308 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000142335+ 81CFXIBHY IBHY FUT 202309 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202309 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000142470+ 81CFXIBHY IBHY FUT 202310 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202310 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000143095+ 81CFXIBHY IBHY FUT 202312 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202312 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000144195+ 81CFXIBIG IBIG FUT 202308 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202308 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000126395+ 81CFXIBIG IBIG FUT 202309 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202309 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000126880+ 81CFXIBIG IBIG FUT 202310 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202310 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000127290+ 81CFXIBIG IBIG FUT 202312 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202312 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000128215+ 81CFXIBYO IBYO OOFC202308 202308 012600000000-00000-01230-01230-01230+01230+02460-02460-02460+ 82CFXIBYO IBYO OOFC202308 202308 012600002460+03690-03690-03689+03690+03321-03295+10000+001147390016335+ 81CFXIBYO IBYO OOFP202308 202308 012600000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CFXIBYO IBYO OOFP202308 202308 012600000000+00000+00000+00010-00000+00000+00029-00000+001147390000000+ 81CFXIBYO IBYO OOFC202308 202308 012700000000-00000-01230-01230-01230+01230+02460-02460-02459+ 82CFXIBYO IBYO OOFC202308 202308 012700002460+03690-03690-03683+03690+03321-03269+10000+001147390015335+ 81CFXIBYO IBYO OOFP202308 202308 012700000002-00000+00001-00000+00004-00000+00000-00000+00009- 82CFXIBYO IBYO OOFP202308 202308 012700000000+00000-00000+00018-00000+00000+00055-00000+001147390000000+ 81CFXIBYO IBYO OOFC202308 202308 012800000000-00000-01230-01230-01229+01230+02460-02460-02454+ 82CFXIBYO IBYO OOFC202308 202308 012800002460+03690-03690-03670+03690+03321-03225+10000+001147390014335+ 81CFXIBYO IBYO OOFP202308 202308 012800000004-00000+00002-00000+00008-00000+00001-00000+00017- 82CFXIBYO IBYO OOFP202308 202308 012800000000+00000-00000+00033-00000+00000+00097-00000+001147390000000+ 81CFXIBYO IBYO OOFC202308 202308 012900000000-00000-01230-01230-01225+01230+02460-02460-02442+ 82CFXIBYO IBYO OOFC202308 202308 012900002460+03690-03690-03646+03690+03321-03160+10000+001147390013335+ 81CFXIBYO IBYO OOFP202308 202308 012900000008-00000+00004-00000+00016-00000+00002-00000+00031- 82CFXIBYO IBYO OOFP202308 202308 012900000000+00001-00000+00057-00000+00000+00163-00001-001147390000000+ 81CFXIBYO IBYO OOFC202308 202308 013000000004-00000-01230-01230-01214+01230+02460-02460-02420+ 82CFXIBYO IBYO OOFC202308 202308 013000002460+03690-03690-03608+03690+03321-03065+10000+001147390012335+ 81CFXIBYO IBYO OOFP202308 202308 013000000014-00000+00007-00000+00028-00000+00003-00001+00053- 82CFXIBYO IBYO OOFP202308 202308 013000000000+00001-00001+00095-00000+00000+00256-00005-001147390000001+ 81CFXIBYO IBYO OOFC202308 202308 013100000014-00000-01234-01230-01194+01230+02460-02460-02385+ 82CFXIBYO IBYO OOFC202308 202308 013100002460+03690-03690-03550+03690+03321-02939+10000+001147390011335+ 81CFXIBYO IBYO OOFP202308 202308 013100000026-00001+00013-00001+00049-00001+00006-00001+00088- 82CFXIBYO IBYO OOFP202308 202308 013100000001+00002-00001+00152-00001+00000+00381-00013-001147390000001+ 81CFXIBYO IBYO OOFC202308 202308 013200000033-00000-01243-01230-01160+01230+02463-02460-02329+ 82CFXIBYO IBYO OOFC202308 202308 013200002460+03690-03690-03463+03690+03321-02779+09993+001147390010335+ 81CFXIBYO IBYO OOFP202308 202308 013200000043-00003+00022-00003+00080-00003+00010-00003+00140- 82CFXIBYO IBYO OOFP202308 202308 013200000003+00003-00004+00236-00003+00001+00540-00031-001147390000004+ 81CFXIBYO IBYO OOFC202308 202308 013300000063-00001+01259-01229-01110+01231+02470-02459-02250+ 82CFXIBYO IBYO OOFC202308 202308 013300002461+03691-03689-03342+03691+03321-02587+09956+001147390009336+ 81CFXIBYO IBYO OOFP202308 202308 013300000070-00008+00035-00008+00127-00008+00015-00008+00216- 82CFXIBYO IBYO OOFP202308 202308 013300000008+00004-00008+00352-00006+00003+00730-00070-001147390000008+ 81CFXIBYO IBYO OOFC202308 202308 013400000103-00009+01280-01221-01042+01239+02478-02451-02143+ 82CFXIBYO IBYO OOFC202308 202308 013400002469+03690-03681-03184+03694+03318-02368+09871+001147390008345+ 81CFXIBYO IBYO OOFP202308 202308 013400000108-00019+00054-00019+00192-00019+00022-00019+00319- 82CFXIBYO IBYO OOFP202308 202308 013400000017+00003-00019+00506-00008+00006+00949-00144-001147390000019+ 81CFXIBYO IBYO OOFC202308 202308 013500000155-00029+01305-01201-00953+01259+02485-02431-02004+ 82CFXIBYO IBYO OOFC202308 202308 013500002485+03686-03661-02984+03686+03312-02127+09730+001147390007364+ 81CFXIBYO IBYO OOFP202308 202308 013500000158-00039+00079-00040+00279-00038+00029-00040+00455- 82CFXIBYO IBYO OOFP202308 202308 013500000031+00001+00040+00703-00001+00012+01188-00275-001147390000040+ 81CFXIBYO IBYO OOFC202308 202308 013600000220-00067+01335-01163-00841+01295+02490-02393-01833+ 82CFXIBYO IBYO OOFC202308 202308 013600002502+03673-03623-02741+03650+03301-01874+09506+001147390006402+ 81CFXIBYO IBYO OOFP202308 202308 013600000221-00077+00108-00078+00388-00071+00033-00078+00624- 82CFXIBYO IBYO OOFP202308 202308 013600000047+00014+00078+00944-00034-00023+01441-00491-001147390000078+ 81CFXIBYO IBYO OOFC202308 202308 013700000278-00107+01358-01123-00736+01328+02489-02353-01668+ 82CFXIBYO IBYO OOFC202308 202308 013700002508+03656-03583-02500+03579+03289-01613+09273+001090060005442+ 81CFXIBYO IBYO OOFP202308 202308 013700000279-00114+00131-00116+00492-00102+00033-00116+00789- 82CFXIBYO IBYO OOFP202308 202308 013700000052+00030+00116+01184-00105-00035+01703-00719-001090060000116+ 81CFXIBYO IBYO OOFC202308 202308 013800000336-00146+01379-01084-00627+01359+02484-02314-01489+ 82CFXIBYO IBYO OOFC202308 202308 013800002498+03635-03544-02238+03443+03277-01339+09008+000998250004482+ 81CFXIBYO IBYO OOFP202308 202308 013800000336-00152+00151-00155+00602-00133+00028-00155+00966- 82CFXIBYO IBYO OOFP202308 202308 013800000042+00050+00155+01445-00240-00046+01977-00980-000998250000155+ 81CFXIBYO IBYO OOFC202308 202308 013900000409-00217+01399-01011-00484+01405+02468-02241-01261+ 82CFXIBYO IBYO OOFC202308 202308 013900002439+03595-03471-01911+03140+03255-01065+08566+000924130003554+ 81CFXIBYO IBYO OOFP202308 202308 013900000409-00221+00172-00226+00743-00178+00012-00226+01194- 82CFXIBYO IBYO OOFP202308 202308 013900000016-00090+00226+01772-00542-00068+02253-01418-000924130000226+ 81CFXIBYO IBYO OOFC202308 202308 014000000490-00338+01411-00878-00315+01447+02427-02108-00990+ 82CFXIBYO IBYO OOFC202308 202308 014000002239+03518-03338-01530+02594+03215-00806+07856+000869490002687+ 81CFXIBYO IBYO OOFP202308 202308 014000000490-00339+00183-00356+00913-00220+00028+00357+01465- 82CFXIBYO IBYO OOFP202308 202308 014000000215-00166+00357+02152-01088-00107+02513-02125-000869490000357+ 81CFXIBYO IBYO OOFC202308 202308 014100000563-00503+01397-00665-00139+01398+02344-01893-00702+ 82CFXIBYO IBYO OOFC202308 202308 014100001809+03385-03123-01129+01895+03151-00571+06840+000822060001902+ 81CFXIBYO IBYO OOFP202308 202308 014100000563-00504+00169-00565+01089-00171+00111+00570+01753- 82CFXIBYO IBYO OOFP202308 202308 014100000646-00299+00570+02553-01789-00171+02749-03137-000822060000570+ 81CFXIBYO IBYO OOFC202308 202308 014200000607-00647+01337-00351-00019-01136+02198-01558-00429+ 82CFXIBYO IBYO OOFC202308 202308 014200001232+03171-02788-00748+01237+03050-00371+05518+000782890001238+ 81CFXIBYO IBYO OOFP202308 202308 014200000607-00647+00109-00877+01246-00092-00257+00902+02026- 82CFXIBYO IBYO OOFP202308 202308 014200001225-00512+00903+02934-02452-00271+02950-04459-000782890000903+ 81CFXIBYO IBYO OOFC202308 202308 014300000600-00606+01215-00015+00129-00730+01972-01065-00210+ 82CFXIBYO IBYO OOFC202308 202308 014300000738+02858-02287-00438+00738+02900-00221+04025+000760780000738+ 81CFXIBYO IBYO OOFP202308 202308 014300000600-00606+00012+01243+01356-00499-00483+01391+02245- 82CFXIBYO IBYO OOFP202308 202308 014300001724-00824+01401+03245-02954-00420+03100-05952-000760780001401+ 81CFXIBYO IBYO OOFC202308 202308 014400000540-00389+01038-00216+00178-00401+01680-00489-00068+ 82CFXIBYO IBYO OOFC202308 202308 014400000401+02462-01626-00223+00401+02701-00120+02630+000749830000401+ 81CFXIBYO IBYO OOFP202308 202308 014400000540-00388+00189+01443+01406-00833-00775+01966+02388- 82CFXIBYO IBYO OOFP202308 202308 014400002063-01220+02058+03461-03293-00619+03202-07349-000749830002062+ 81CFXIBYO IBYO OOFC202308 202308 014500000445-00202+00832-00180+00177-00202+01357-00069-00005- 82CFXIBYO IBYO OOFC202308 202308 014500000202+02026-00882-00097+00202+02461-00061+01550+000749830000202+ 81CFXIBYO IBYO OOFP202308 202308 014500000444-00196+00395+01406+01404-01034-01098+02386+02461- 82CFXIBYO IBYO OOFP202308 202308 014500002264-01656+02800+03587-03494-00858+03262-08433-000749830002861+ 81CFXIBYO IBYO OOFC202308 202308 014600000336-00092+00627-00091+00146-00092+01041-00051+00031- 82CFXIBYO IBYO OOFC202308 202308 014600000092+01593-00288-00033+00092+02194-00028+00817+000749830000092+ 81CFXIBYO IBYO OOFP202308 202308 014600000336-00085+00601+01315+01374-01145-01415+02507+02488- 82CFXIBYO IBYO OOFP202308 202308 014600002375-02090+03396+03653-03605-01124+03295-09174-000749830003750+ 81CFXIBYO IBYO OOFC202308 202308 014700000236-00038+00445-00038+00107-00038+00759-00035+00033- 82CFXIBYO IBYO OOFC202308 202308 014700000038+01199-00032-00006+00038+01911-00011+00384+000749830000038+ 81CFXIBYO IBYO OOFP202308 202308 014700000234-00030+00785+01260+01333-01200-01699+02490+02489- 82CFXIBYO IBYO OOFP202308 202308 014700002430-02486+03653+03681-03660-01407+03312-09617-000749830004695+ 81CFXIBYO IBYO OOFC202308 202308 014800000154-00014+00298-00014+00070-00014+00527-00014+00025- 82CFXIBYO IBYO OOFC202308 202308 014800000014+00865-00008+00003-00014+01621-00004+00160+000749830000014+ 81CFXIBYO IBYO OOFP202308 202308 014800000151-00007+00934+01237+01296-01223-01933+02467+02481- 82CFXIBYO IBYO OOFP202308 202308 014800002453-02823+03694+03690-03683-01696+03319-09854-000749830005672+ 81CFXIBYO IBYO OOFC202308 202308 014900000095-00005+00190-00005+00042-00005+00350-00005+00016- 82CFXIBYO IBYO OOFC202308 202308 014900000005+00600-00004+00004-00005+01334-00001+00059+000749830000005+ 81CFXIBYO IBYO OOFP202308 202308 014900000088-00000+01046+01230+01266-01230-02114+02460+02470- 82CFXIBYO IBYO OOFP202308 202308 014900002460-03092+03690+03691-03690-01984+03321-09969-000749830006665+ 81CFXIBYO IBYO OOFC202308 202308 015000000055-00001+00116-00001+00024-00001+00223-00001+00009- 82CFXIBYO IBYO OOFC202308 202308 015000000001+00400-00001+00003-00001+01057-00000+00019+000749830000001+ 81CFXIBYO IBYO OOFP202308 202308 015000000045-00000+01124+01230+01245-01230-02245+02460+02462- 82CFXIBYO IBYO OOFP202308 202308 015000002460-03297+03690+03690-03690-02262+03321-10000-000749830007665+ 81CFXIBYO IBYO OOFC202308 202308 015100000031-00000+00067-00000+00013-00000+00136-00000+00005- 82CFXIBYO IBYO OOFC202308 202308 015100000000+00257-00000+00001-00000+00800-00000+00005+000749830000000+ 81CFXIBYO IBYO OOFP202308 202308 015100000020-00000+01174+01230+01234-01230-02334+02460+02460- 82CFXIBYO IBYO OOFP202308 202308 015100002460-03442+03690+03690-03690-02519+03321-10000-000749830008665+ 81CFXIBYO IBYO OOFC202308 202308 015200000016-00000+00038-00000+00006-00000+00080-00000+00002- 82CFXIBYO IBYO OOFC202308 202308 015200000000+00159-00000+00001-00000+00573-00000+00001+000749830000000+ 81CFXIBYO IBYO OOFP202308 202308 015200000007-00000+01203+01230+01230-01230-02391+02460+02460- 82CFXIBYO IBYO OOFP202308 202308 015200002460-03542+03690+03690-03690-02747+03321-10000-000749830009665+ 81CFXIBYO IBYO OOFC202308 202308 015300000008-00000+00020-00000+00003-00000+00045-00000+00001- 82CFXIBYO IBYO OOFC202308 202308 015300000000+00095-00000+00000-00000+00385-00000+00000+000749830000000+ 81CFXIBYO IBYO OOFP202308 202308 015300000001-00000+01220+01230+01230-01230-02426+02460+02460- 82CFXIBYO IBYO OOFP202308 202308 015300002460-03607+03690+03690-03690-02936+03321-10000-000749830010665+ 81CFXIBYO IBYO OOFC202308 202308 015400000004-00000+00010-00000+00001-00000+00025-00000+00000- 82CFXIBYO IBYO OOFC202308 202308 015400000000+00054-00000+00000-00000+00241-00000+00000+000749830000000+ 81CFXIBYO IBYO OOFP202308 202308 015400000000+00000+01228+01230+01230-01230-02446+02460+02460- 82CFXIBYO IBYO OOFP202308 202308 015400002460-03647+03690+03690-03690-03081+03321-10000-000749830011665+ 81CFXIBYO IBYO OOFC202308 202308 015500000002-00000+00005-00000+00001-00000+00013-00000+00000- 82CFXIBYO IBYO OOFC202308 202308 015500000000+00030-00000+00000+00000+00139-00000+00000+000749830000000+ 81CFXIBYO IBYO OOFP202308 202308 015500000000+00000+01230+01230+01230-01230-02456+02460+02460- 82CFXIBYO IBYO OOFP202308 202308 015500002460-03671+03690+03690-03690-03183+03321-10000-000749830012665+ 81CFXIBYO IBYO OOFC202308 202308 015600000001-00000+00002-00000+00000-00000+00006-00000+00000+ 82CFXIBYO IBYO OOFC202308 202308 015600000000+00016-00000+00000+00000+00074-00000+00000+000749830000000+ 81CFXIBYO IBYO OOFP202308 202308 015600000000+00000+01230+01230+01230-01230-02460+02460+02460- 82CFXIBYO IBYO OOFP202308 202308 015600002460-03684+03690+03690-03690-03249+03321-10000-000749830013665+ 81CFXIBYO IBYO OOFC202309 202309 012800000231-00046+01384-01184-00901+01276+02553-02414-02010+ 82CFXIBYO IBYO OOFC202309 202309 012800002506+03736-03644-03091+03727+03307-02883+09729+001513080014516+ 81CFXIBYO IBYO OOFP202309 202309 012800000247-00086+00170-00088+00342-00081+00109-00089+00461- 82CFXIBYO IBYO OOFP202309 202309 012800000073+00061-00090+00606-00057+00027+00430-00295-001513080000090+ 81CFXIBYO IBYO OOFC202309 202309 012900000275-00071+01412-01159-00840+01301+02569-02389-01929+ 82CFXIBYO IBYO OOFC202309 202309 012900002527+03743-03619-02987+03739+03300-02797+09643+001486440013541+ 81CFXIBYO IBYO OOFP202309 202309 012900000287-00109+00197-00113+00400-00103+00124-00115+00538- 82CFXIBYO IBYO OOFP202309 202309 012900000090+00067-00115+00706-00067+00034+00514-00372-001486440000116+ 81CFXIBYO IBYO OOFC202309 202309 013000000317-00097+01440-01133-00781+01327+02585-02363-01848+ 82CFXIBYO IBYO OOFC202309 202309 013000002546+03748-03593-02881+03748+03292-02705+09554+001445790012567+ 81CFXIBYO IBYO OOFP202309 202309 013000000327-00133+00222-00138+00457-00124+00139-00140+00615- 82CFXIBYO IBYO OOFP202309 202309 013000000107+00072-00141+00808-00075+00042+00605-00453-001445790000142+ 81CFXIBYO IBYO OOFC202309 202309 013100000359-00124+01466-01106-00720+01351+02599-02336-01765+ 82CFXIBYO IBYO OOFC202309 202309 013100002564+03752-03566-02772+03755+03284-02604+09462+001394420011594+ 81CFXIBYO IBYO OOFP202309 202309 013100000367-00157+00248-00163+00515-00145+00152-00166+00695- 82CFXIBYO IBYO OOFP202309 202309 013100000123+00076-00167+00913-00082+00050+00705-00538-001394420000168+ 81CFXIBYO IBYO OOFC202309 202309 013200000405-00158+01495-01072-00652+01381+02613-02302-01672+ 82CFXIBYO IBYO OOFC202309 202309 013200002585+03754-03532-02650+03761+03274-02488+09350+001343890010628+ 81CFXIBYO IBYO OOFP202309 202309 013200000412-00187+00275-00194+00581-00171+00166-00198+00786- 82CFXIBYO IBYO OOFP202309 202309 013200000142+00079-00199+01033-00087+00059+00819-00644-001343890000200+ 81CFXIBYO IBYO OOFC202309 202309 013300000456-00197+01526-01032-00578+01413+02627-02262-01570+ 82CFXIBYO IBYO OOFC202309 202309 013300002606+03755-03492-02514+03763+03262-02357+09218+001290960009668+ 81CFXIBYO IBYO OOFP202309 202309 013300000461-00221+00305-00231+00653-00201+00179-00235+00886- 82CFXIBYO IBYO OOFP202309 202309 013300000162+00080-00237+01166-00089+00070+00950-00770-001290960000238+ 81CFXIBYO IBYO OOFC202309 202309 013400000509-00240+01557-00987-00498+01449+02640-02217-01458+ 82CFXIBYO IBYO OOFC202309 202309 013400002628+03754-03447-02366+03759+03248-02209+09064+001233820008713+ 81CFXIBYO IBYO OOFP202309 202309 013400000513-00261+00335-00273+00732-00235+00192-00278+00996- 82CFXIBYO IBYO OOFP202309 202309 013400000182+00078-00280+01312-00085+00083+01096-00917-001233820000281+ 81CFXIBYO IBYO OOFC202309 202309 013500000566-00289+01589-00935-00412+01488+02652-02165-01337+ 82CFXIBYO IBYO OOFC202309 202309 013500002649+03749-03395-02204+03746+03232-02044+08885+001172180007765+ 81CFXIBYO IBYO OOFP202309 202309 013500000569-00305+00366-00320+00816-00272+00203-00326+01115- 82CFXIBYO IBYO OOFP202309 202309 013500000203+00074-00329+01472-00072+00098+01261-01091-001172180000330+ 81CFXIBYO IBYO OOFC202309 202309 013600000626-00345+01621-00874-00318+01533+02661-02104-01204+ 82CFXIBYO IBYO OOFC202309 202309 013600002668+03740-03334-02026+03716+03214-01860+08669+001107580006826+ 81CFXIBYO IBYO OOFP202309 202309 013600000628-00358+00398-00377+00909-00314+00213-00384+01247- 82CFXIBYO IBYO OOFP202309 202309 013600000221+00065-00386+01648-00043+00115+01444-01301-001107580000387+ 81CFXIBYO IBYO OOFC202309 202309 013700000691-00414+01653-00798-00214+01584+02667-02027-01055+ 82CFXIBYO IBYO OOFC202309 202309 013700002681+03725-03257-01826+03656+03191-01658+08398+001043370005903+ 81CFXIBYO IBYO OOFP202309 202309 013700000692-00424+00430-00448+01012-00364+00218-00457+01395- 82CFXIBYO IBYO OOFP202309 202309 013700000233+00050-00459+01847-00016-00137+01647-01567-001043370000460+ 81CFXIBYO IBYO OOFC202309 202309 013800000761-00505+01685-00694-00098+01645+02666-01921-00887+ 82CFXIBYO IBYO OOFC202309 202309 013800002677+03698-03151-01601+03539+03159-01440+08043+000985040005009+ 81CFXIBYO IBYO OOFP202309 202309 013800000762-00512+00462-00546+01127-00423+00218-00558+01561- 82CFXIBYO IBYO OOFP202309 202309 013800000229+00024-00561+02070-00132-00168+01866-01916-000985040000562+ 81CFXIBYO IBYO OOFC202309 202309 013900000835-00627+01712-00548-00028-01709+02654-01767-00702+ 82CFXIBYO IBYO OOFC202309 202309 013900002630+03652-02997-01353+03325+03113-01216+07572+000938050004163+ 81CFXIBYO IBYO OOFP202309 202309 013900000835-00631+00489-00687+01252-00486+00206-00705+01745- 82CFXIBYO IBYO OOFP202309 202309 013900000183+00021+00710+02318-00345-00212+02091-02383-000938050000711+ 81CFXIBYO IBYO OOFC202309 202309 014000000904-00772+01727-00353-00157-01750+02622-01553-00510+ 82CFXIBYO IBYO OOFC202309 202309 014000002501+03579-02782-01093+02985+03048-00998+06974+000900720003379+ 81CFXIBYO IBYO OOFP202309 202309 014000000904-00774+00504-00877+01380-00527+00174-00911+01937- 82CFXIBYO IBYO OOFP202309 202309 014000000054+00093+00920+02577-00685-00275+02311-02976-000900720000922+ 81CFXIBYO IBYO OOFC202309 202309 014100000958-00916+01722-00118-00276-01727+02563-01281-00322+ 82CFXIBYO IBYO OOFC202309 202309 014100002254+03474-02500-00835+02522+02964-00791+06261+000866660002660+ 81CFXIBYO IBYO OOFP202309 202309 014100000958-00916+00499-01108+01499-00504+00116-01176+02125- 82CFXIBYO IBYO OOFP202309 202309 014100000193-00198+01194+02834-01149-00358+02522-03685-000866660001199+ 81CFXIBYO IBYO OOFC202309 202309 014200000991-01015+01690-00138+00378-01593+02471-00951-00150+ 82CFXIBYO IBYO OOFC202309 202309 014200001882+03329-02144-00593+01987+02857-00603+05445+000833740002018+ 81CFXIBYO IBYO OOFP202309 202309 014200000991-01015+00466-01362+01601-00369+00024-01500+02297- 82CFXIBYO IBYO OOFP202309 202309 014200000566-00342+01540+03077-01690-00462+02715-04500-000833740001550+ 81CFXIBYO IBYO OOFC202309 202309 014300000994-01012+01623-00374+00452-01330+02339-00572-00004+ 82CFXIBYO IBYO OOFC202309 202309 014300001439+03137-01708-00378+01463+02722-00439+04549+000804200001467+ 81CFXIBYO IBYO OOFP202309 202309 014300000994-01012+00400-01598+01675-00105+00108+01876+02443- 82CFXIBYO IBYO OOFP202309 202309 014300001014-00533+01969+03293-02226-00594+02882-05395-000804200001994+ 81CFXIBYO IBYO OOFC202309 202309 014400000962-00875+01519-00518+00492-00994+02165-00188-00106- 82CFXIBYO IBYO OOFC202309 202309 014400001018+02897-01199-00203+01021+02556-00306+03629+000780990001022+ 81CFXIBYO IBYO OOFP202309 202309 014400000962-00874+00296-01742+01716-00235-00282+02259+02553- 82CFXIBYO IBYO OOFP202309 202309 014400001447-00772+02473+03469-02677-00757+03017-06318-000780990002543+ 81CFXIBYO IBYO OOFC202309 202309 014500000897-00655+01382-00515+00497-00683+01956-00106+00175- 82CFXIBYO IBYO OOFC202309 202309 014500000687+02618-00672-00076+00687+02360-00206+02762+000766520000687+ 81CFXIBYO IBYO OOFP202309 202309 014500000897-00650+00159-01738+01721-00557-00491+02552+02623- 82CFXIBYO IBYO OOFP202309 202309 014500001787-01052+02998+03597-03017-00950+03119-07190-000766520003203+ 81CFXIBYO IBYO OOFC202309 202309 014600000808-00448+01225-00409+00472-00453+01727-00233+00207- 82CFXIBYO IBYO OOFC202309 202309 014600000453+02317-00242-00004-00453+02138-00136+02024+000762870000453+ 81CFXIBYO IBYO OOFP202309 202309 014600000808-00435+00001-01630+01695-00795-00721+02681+02655- 82CFXIBYO IBYO OOFP202309 202309 014600002025-01354+03429+03679-03255-01170+03190-07936-000762870003965+ 81CFXIBYO IBYO OOFC202309 202309 014700000710-00302+01065-00292+00429-00302+01500-00230+00211- 82CFXIBYO IBYO OOFC202309 202309 014700000302+02020-00000-00048-00302+01901-00091+01459+000772330000303+ 81CFXIBYO IBYO OOFP202309 202309 014700000709-00281+00161+01508+01652-00949-00949+02677+02659- 82CFXIBYO IBYO OOFP202309 202309 014700002179-01653+03672+03723-03409-01406+03237-08510-000772330004811+ 81CFXIBYO IBYO OOFC202309 202309 014800000618-00212+00921-00209+00381-00212+01296-00186+00201- 82CFXIBYO IBYO OOFC202309 202309 014800000212+01751-00083+00067-00212+01661-00064+01069+000797340000212+ 81CFXIBYO IBYO OOFP202309 202309 014800000615-00188+00307+01417+01603-01042-01155+02631+02649- 82CFXIBYO IBYO OOFP202309 202309 014800002273-01924+03756+03742-03503-01645+03265-08911-000797340005718+ 81CFXIBYO IBYO OOFC202309 202309 014900000515-00131+00766-00130+00322-00131+01083-00125+00179- 82CFXIBYO IBYO OOFC202309 202309 014900000131+01474-00092+00074-00131+01427-00039+00715+000797340000131+ 81CFXIBYO IBYO OOFP202309 202309 014900000509-00104+00465+01334+01543-01126-01372+02564+02626- 82CFXIBYO IBYO OOFP202309 202309 014900002356-02205+03766+03750-03586-01880+03290-09280-000797340006634+ 81CFXIBYO IBYO OOFC202309 202309 015000000418-00078+00623-00078+00264-00078+00887-00077+00151- 82CFXIBYO IBYO OOFC202309 202309 015000000078+01220-00069+00071-00078+01200-00023+00460+000797340000078+ 81CFXIBYO IBYO OOFP202309 202309 015000000409-00051+00612+01281+01481-01179-01573+02511+02597- 82CFXIBYO IBYO OOFP202309 202309 015000002409-02464+03740+03746-03639-02107+03306-09553-000797340007581+ 81CFXIBYO IBYO OOFC202309 202309 015100000331-00044+00496-00044+00209-00044+00714-00044+00122- 82CFXIBYO IBYO OOFC202309 202309 015100000045+00992-00043+00062-00045+00988-00013+00285+000797340000045+ 81CFXIBYO IBYO OOFP202309 202309 015100000317-00020+00744+01250+01423-01210-01752+02480+02565- 82CFXIBYO IBYO OOFP202309 202309 015100002440-02699+03710+03736-03670-02322+03315-09749-000797340008550+ 81CFXIBYO IBYO OOFC202309 202309 015200000257-00025+00388-00025+00162-00025+00564-00025+00095- 82CFXIBYO IBYO OOFC202309 202309 015200000025+00794-00024+00050-00025+00795-00007+00170+000797340000025+ 81CFXIBYO IBYO OOFP202309 202309 015200000236-00005+00860+01234+01370-01225-01910+02465+02535- 82CFXIBYO IBYO OOFP202309 202309 015200002456-02905+03695+03722-03686-02518+03320-09889-000797340009535+ 81CFXIBYO IBYO OOFC202309 202309 015300000195-00013+00298-00013+00122-00013+00439-00013+00072- 82CFXIBYO IBYO OOFC202309 202309 015300000013+00626-00013+00039-00013+00624-00004+00097+000797340000013+ 81CFXIBYO IBYO OOFP202309 202309 015300000166-00000+00960+01230+01324-01230-02046+02460+02506- 82CFXIBYO IBYO OOFP202309 202309 015300002460-03084+03690+03707-03690-02693+03321-09969-000797340010530+ 81CFXIBYO IBYO OOFC202309 202309 015400000145-00007+00224-00007+00090-00007+00336-00007+00053- 82CFXIBYO IBYO OOFC202309 202309 015400000007+00486-00007+00029-00007+00477-00002+00053+000797340000007+ 81CFXIBYO IBYO OOFP202309 202309 015400000110-00000+01041+01230+01286-01230-02158+02460+02483- 82CFXIBYO IBYO OOFP202309 202309 015400002460-03234+03690+03696-03690-02843+03321-09998-000797340011530+ 81CFXIBYO IBYO OOFC202309 202309 015500000106-00003+00167-00003+00065-00003+00253-00003+00038- 82CFXIBYO IBYO OOFC202309 202309 015500000003+00373-00003+00021-00003+00355-00001+00028+000797340000003+ 81CFXIBYO IBYO OOFP202309 202309 015500000068-00000+01103+01230+01260-01230-02245+02460+02469- 82CFXIBYO IBYO OOFP202309 202309 015500002460-03354+03690+03690-03690-02967+03321-10000-000797340012530+ 81CFXIBYO IBYO OOFC202309 202309 015600000076-00002+00122-00002+00046-00002+00188-00002+00027- 82CFXIBYO IBYO OOFC202309 202309 015600000002+00282-00002+00015-00002+00257-00000+00014+000797340000002+ 81CFXIBYO IBYO OOFP202309 202309 015600000039-00000+01149+01230+01243-01230-02313+02460+02462- 82CFXIBYO IBYO OOFP202309 202309 015600002460-03448+03690+03690-03690-03067+03321-10000-000797340013530+ 81CFXIBYO IBYO OOFC202309 202309 015700000054-00001+00088-00001+00032-00001+00138-00001+00018- 82CFXIBYO IBYO OOFC202309 202309 015700000001+00210-00001+00010-00001+00181-00000+00007+000797340000001+ 81CFXIBYO IBYO OOFP202309 202309 015700000019-00000+01182+01230+01234-01230-02364+02460+02460- 82CFXIBYO IBYO OOFP202309 202309 015700002460-03522+03690+03690-03690-03145+03321-10000-000797340014530+ 81CFXIBYO IBYO OOFC202309 202309 015800000038-00000+00062-00000+00022-00000+00100-00000+00012- 82CFXIBYO IBYO OOFC202309 202309 015800000000+00155-00000+00007-00000+00124-00000+00003+000797340000000+ 81CFXIBYO IBYO OOFP202309 202309 015800000007-00000+01205+01230+01230-01230-02401+02460+02460- 82CFXIBYO IBYO OOFP202309 202309 015800002460-03578+03690+03690-03690-03204+03321-10000-000797340015530+ 81CFXIBYO IBYO OOFC202310 202310 012800000488-00202+01584-01028-00586+01422+02700-02258-01636+ 82CFXIBYO IBYO OOFC202310 202310 012800002629+03834-03488-02659+03818+03260-02753+09366+001559010015297+ 81CFXIBYO IBYO OOFP202310 202310 012800000505-00256+00376-00270+00656-00235+00265-00278+00830- 82CFXIBYO IBYO OOFP202310 202310 012800000204+00171-00284+01030-00158+00082+00551-00634-001559010000292+ 81CFXIBYO IBYO OOFC202310 202310 013000000564-00254+01636-00974-00481+01469+02732-02204-01499+ 82CFXIBYO IBYO OOFC202310 202310 013000002665+03848-03434-02484+03838+03244-02619+09218+001438200013351+ 81CFXIBYO IBYO OOFP202310 202310 013000000578-00301+00425-00317+00756-00276+00295-00326+00961- 82CFXIBYO IBYO OOFP202310 202310 013000000236+00184-00332+01198-00177+00096+00682-00770-001438200000339+ 81CFXIBYO IBYO OOFC202310 202310 013200000657-00326+01698-00897-00353+01531+02767-02127-01329+ 82CFXIBYO IBYO OOFC202310 202310 013200002711+03861-03357-02268+03858+03221-02443+09013+001323810011428+ 81CFXIBYO IBYO OOFP202310 202310 013200000667-00364+00484-00384+00879-00332+00328-00395+01125- 82CFXIBYO IBYO OOFP202310 202310 013200000279+00197-00402+01408-00196+00117+00855-00963-001323810000408+ 81CFXIBYO IBYO OOFC202310 202310 013400000766-00426+01768-00788-00199+01614+02804-02017-01124+ 82CFXIBYO IBYO OOFC202310 202310 013400002767+03869-03247-02005+03871+03188-02218+08726+001215020009538+ 81CFXIBYO IBYO OOFP202310 202310 013400000773-00454+00552-00481+01029-00408+00364-00495+01326- 82CFXIBYO IBYO OOFP202310 202310 013400000331+00204-00502+01665-00208+00147+01079-01236-001215020000509+ 81CFXIBYO IBYO OOFC202310 202310 013600000890-00558+01843-00640-00019+01719+02836-01864-00881+ 82CFXIBYO IBYO OOFC202310 202310 013600002825+03865-03094-01692+03853+03142-01935+08328+001107430007691+ 81CFXIBYO IBYO OOFP202310 202310 013600000894-00577+00625-00615+01205-00507+00395-00635+01564- 82CFXIBYO IBYO OOFP202310 202310 013600000386+00201-00644+01973-00190+00189+01360-01620-001107430000651+ 81CFXIBYO IBYO OOFC202310 202310 013800001023-00734+01915-00439-00182-01845+02854-01650-00603+ 82CFXIBYO IBYO OOFC202310 202310 013800002861+03838-02880-01330+03748+03078-01593+07772+000998680005905+ 81CFXIBYO IBYO OOFP202310 202310 013800001024-00745+00695-00805+01404-00628+00414-00833+01839- 82CFXIBYO IBYO OOFP202310 202310 013800000421+00175-00844+02331-00088+00249+01702-02163-000998680000851+ 81CFXIBYO IBYO OOFC202310 202310 014000001153-00970+01968-00147-00398-01968+02840-01335-00294+ 82CFXIBYO IBYO OOFC202310 202310 014000002794+03765-02560-00920+03412+02982-01203+06967+000893890004225+ 81CFXIBYO IBYO OOFP202310 202310 014000001153-00974+00749-01085+01618-00749+00400-01132+02146- 82CFXIBYO IBYO OOFP202310 202310 014000000355+00103-01149+02738-00246-00340+02095-02956-000893890001157+ 81CFXIBYO IBYO OOFC202310 202310 014200001252-01230+01971-00275+00600-01949+02756-00840-00018- 82CFXIBYO IBYO OOFC202310 202310 014200002399+03603-02040-00494+02625+02826-00807+05811+000804510002746+ 81CFXIBYO IBYO OOFP202310 202310 014200001252-01231+00752-01497+01820-00729+00317-01610+02457- 82CFXIBYO IBYO OOFP202310 202310 014200000040-00057+01648+03164-01037-00489+02499-04104-000804510001660+ 81CFXIBYO IBYO OOFC202310 202310 014400001265-01242+01872-00709+00731-01483+02550-00149-00268- 82CFXIBYO IBYO OOFC202310 202310 014400001556+03299-01240-00126+01570+02581-00469+04320+000735740001572+ 81CFXIBYO IBYO OOFP202310 202310 014400001265-01242+00652-01928+01950-00259+00112-02291+02707- 82CFXIBYO IBYO OOFP202310 202310 014400000899-00360+02427+03533-02126-00726+02852-05595-000735740002470+ 81CFXIBYO IBYO OOFC202310 202310 014600001153-00774+01639-00695+00739-00785+02199-00399+00391- 82CFXIBYO IBYO OOFC202310 202310 014600000786+02832-00268-00105-00786+02230-00235+02760+000693040000786+ 81CFXIBYO IBYO OOFP202310 202310 014600001153-00760+00419-01913+01958-00468-00241+02839+02831- 82CFXIBYO IBYO OOFP202310 202310 014600001698-00827+03392+03768-02928-01070+03092-07168-000693040003667+ 81CFXIBYO IBYO OOFC202310 202310 014800000955-00382+01331-00379+00643-00383+01774-00352+00389- 82CFXIBYO IBYO OOFC202310 202310 014800000383+02289-00209+00186-00383+01798-00115+01586+000693820000383+ 81CFXIBYO IBYO OOFP202310 202310 014800000952-00346+00107-01576+01861-00884-00670+02788+02829- 82CFXIBYO IBYO OOFP202310 202310 014800002114-01375+03872+03850-03344-01499+03217-08368-000693820005251+ 81CFXIBYO IBYO OOFC202310 202310 015000000724-00166+01003-00166+00499-00166+01342-00166+00321- 82CFXIBYO IBYO OOFC202310 202310 015000000166+01745-00158+00183-00166+01358-00050+00806+000693820000166+ 81CFXIBYO IBYO OOFP202310 202310 015000000713-00123+00230+01353+01711-01107-01112+02583+02758- 82CFXIBYO IBYO OOFP202310 202310 015000002337-01929+03813+03846-03567-01940+03284-09190-000693820007028+ 81CFXIBYO IBYO OOFC202310 202310 015200000508-00065+00708-00065+00352-00065+00956-00065+00232- 82CFXIBYO IBYO OOFC202310 202310 015200000065+01261-00064+00142-00065+00954-00019+00361+000693820000065+ 81CFXIBYO IBYO OOFP202310 202310 015200000483-00025+00542+01255+01553-01205-01516+02485+02660- 82CFXIBYO IBYO OOFP202310 202310 015200002435-02433+03715+03800-03665-02350+03313-09694-000693820008930+ 81CFXIBYO IBYO OOFC202310 202310 015400000334-00022+00470-00022+00229-00022+00646-00022+00152- 82CFXIBYO IBYO OOFC202310 202310 015400000022+00867-00022+00096-00022+00618-00007+00143+000693820000022+ 81CFXIBYO IBYO OOFP202310 202310 015400000284-00000+00806+01230+01409-01230-01855+02460+02563- 82CFXIBYO IBYO OOFP202310 202310 015400002460-02857+03690+03741-03690-02695+03321-09956-000693820010905+ 81CFXIBYO IBYO OOFC202310 202310 015600000207-00007+00297-00007+00140-00007+00416-00007+00092- 82CFXIBYO IBYO OOFC202310 202310 015600000007+00570-00007+00058-00007+00368-00002+00050+000693820000007+ 81CFXIBYO IBYO OOFP202310 202310 015600000140-00000+01000+01230+01306-01230-02108+02460+02494- 82CFXIBYO IBYO OOFP202310 202310 015600002460-03180+03690+03700-03690-02955+03321-10000-000693820012905+ 81CFXIBYO IBYO OOFC202312 202312 013000000891-00441+01920-00784-00114+01648+02970-02014-01093+ 82CFXIBYO IBYO OOFC202312 202312 013000002832+04041-03244-02045+03991+03187-02575+08939+001350400014641+ 81CFXIBYO IBYO OOFP202312 202312 013000000914-00524+00723-00551+01128-00486+00553-00569+01366- 82CFXIBYO IBYO OOFP202312 202312 013000000432+00402-00581+01631-00357+00159+00713-01028-001350400000603+ 81CFXIBYO IBYO OOFC202312 202312 013200001009-00561+02005-00651-00039-01750+03027-01880-00901+ 82CFXIBYO IBYO OOFC202312 202312 013200002911+04072-03110-01811+04038+03147-02423+08695+001271430012775+ 81CFXIBYO IBYO OOFP202312 202312 013200001025-00626+00803-00660+01273-00575+00606-00684+01548- 82CFXIBYO IBYO OOFP202312 202312 013200000502+00430-00699+01854-00400+00192+00860-01252-001271430000723+ 81CFXIBYO IBYO OOFC202312 202312 013400001132-00698+02092-00498-00203-01865+03080-01719-00693+ 82CFXIBYO IBYO OOFC202312 202312 013400002995+04096-02949-01555+04079+03099-02241+08398+001188270010936+ 81CFXIBYO IBYO OOFP202312 202312 013400001143-00746+00886-00792+01430-00678+00657-00822+01748- 82CFXIBYO IBYO OOFP202312 202312 013400000578+00453-00840+02101-00437+00233+01038-01529-001188270000867+ 81CFXIBYO IBYO OOFC202312 202312 013600001261-00859+02179-00316-00379-01995+03129-01522-00466+ 82CFXIBYO IBYO OOFC202312 202312 013600003078+04109-02750-01273+04098+03041-02024+08029+001102520009135+ 81CFXIBYO IBYO OOFP202312 202312 013600001268-00892+00970-00954+01600-00797+00703-00993+01969- 82CFXIBYO IBYO OOFP202312 202312 013600000657+00466-01016+02375-00456+00284+01252-01879-001102520001046+ 81CFXIBYO IBYO OOFC202312 202312 013800001394-01056+02261-00087-00566-02141+03165-01273-00221+ 82CFXIBYO IBYO OOFC202312 202312 013800003150+04105-02492-00964+04067+02966-01767+07553+001017560007393+ 81CFXIBYO IBYO OOFP202312 202312 013800001397-01075+01050-01164+01783-00935+00739-01218+02209- 82CFXIBYO IBYO OOFP202312 202312 013800000725+00463-01248+02678-00426+00351+01508-02337-001017560001282+ 81CFXIBYO IBYO OOFC202312 202312 014000001521-01292+02329-00208+00757-02287+03179-00943-00039- 82CFXIBYO IBYO OOFC202312 202312 014000003169+04069-02141-00632+03915+02864-01471+06931+000937640005747+ 81CFXIBYO IBYO OOFP202312 202312 014000001522-01301+01117-01441+01971-01077+00753-01524+02465- 82CFXIBYO IBYO OOFP202312 202312 014000000743+00428-01569+03006-00277+00444+01806-02943-000937640001611+ 81CFXIBYO IBYO OOFC202312 202312 014200001626-01543+02364-00574+00936-02371+03149-00504-00295- 82CFXIBYO IBYO OOFC202312 202312 014200003032+03979-01661-00295+03520+02723-01150+06125+000866190004246+ 81CFXIBYO IBYO OOFP202312 202312 014200001626-01545+01152-01794+02148-01159+00724-01940+02720- 82CFXIBYO IBYO OOFP202312 202312 014200000608+00340-02018+03341-00117-00576+02132-03737-000866190002083+ 81CFXIBYO IBYO OOFC202312 202312 014400001681-01700+02340-00957+01073-02241+03050-00034+00518- 82CFXIBYO IBYO OOFC202312 202312 014400002592+03810-01028-00014-02790+02530-00832+05128+000805290002945+ 81CFXIBYO IBYO OOFP202312 202312 014400001681-01700+01128-02170+02285-01029+00626-02463+02942- 82CFXIBYO IBYO OOFP202312 202312 014400000165+00173-02624+03651-00859-00761+02461-04728-000805290002753+ 81CFXIBYO IBYO OOFC202312 202312 014600001658-01560+02231-01170+01138-01766+02857-00552+00671- 82CFXIBYO IBYO OOFC202312 202312 014600001856+03536-00291-00255-01888+02275-00551+03998+000756840001899+ 81CFXIBYO IBYO OOFP202312 202312 014600001658-01558+01019-02382+02351-00544+00433-02976+03096- 82CFXIBYO IBYO OOFP202312 202312 014600000600-00100+03347+03894-01817-01009+02760-05863-000756840003678+ 81CFXIBYO IBYO OOFC202312 202312 014800001543-01098+02027-01004+01111-01127+02565-00770+00730- 82CFXIBYO IBYO OOFC202312 202312 014800001134+03157-00315+00398-01135+01961-00335+02865+000721900001135+ 81CFXIBYO IBYO OOFP202312 202312 014800001541-01072+00813-02210+02323-00148-00138-03196+03156- 82CFXIBYO IBYO OOFP202312 202312 014800001378-00482+03954+04039-02608-01318+02996-07016-000721900004887+ 81CFXIBYO IBYO OOFC202312 202312 015000001353-00639+01752-00631+01003-00640+02202-00596+00700- 82CFXIBYO IBYO OOFC202312 202312 015000000640+02706-00478+00441-00640+01609-00190+01893+000702580000640+ 81CFXIBYO IBYO OOFP202312 202312 015000001346-00566+00531-01796+02212-00664-00232+03008+03125- 82CFXIBYO IBYO OOFP202312 202312 015000001894-00940+04119+04084-03124-01669+03151-08024-000702580006371+ 81CFXIBYO IBYO OOFC202312 202312 015200001135-00361+01459-00360+00856-00361+01830-00357+00617- 82CFXIBYO IBYO OOFC202312 202312 015200000361+02251-00342+00416-00361+01260-00108+01198+000703530000361+ 81CFXIBYO IBYO OOFP202312 202312 015200001118-00273+00225-01503+02055-00957-00618+02733+03036- 82CFXIBYO IBYO OOFP202312 202312 015200002187-01411+03963+04057-03417-02021+03239-08770-000703530008078+ 81CFXIBYO IBYO OOFC202312 202312 015400000942-00223+01206-00223+00716-00223+01511-00223+00526- 82CFXIBYO IBYO OOFC202312 202312 015400000223+01861-00220+00367-00223+00961-00067+00784+000729370000223+ 81CFXIBYO IBYO OOFP202312 202312 015400000909-00130+00045+01360+01904-01100-00956+02590+02936- 82CFXIBYO IBYO OOFP202312 202312 015400002330-01821+03820+04002-03560-02326+03282-09239-000729370009935+ 81CFXIBYO IBYO OOFC202312 202312 015600000735-00116+00942-00116+00561-00116+01185-00116+00416- 82CFXIBYO IBYO OOFC202312 202312 015600000116+01468-00116+00297-00116+00694-00035+00450+000729370000116+ 81CFXIBYO IBYO OOFP202312 202312 015600000677-00032+00337+01262+01726-01198-01313+02492+02807- 82CFXIBYO IBYO OOFP202312 202312 015600002428-02248+03722+03918-03658-02605+03311-09654-000729370011837+ 81CFXIBYO IBYO OOFC202312 202312 015800000554-00057+00713-00057+00422-00057+00903-00057+00314- 82CFXIBYO IBYO OOFC202312 202312 015800000057+01127-00057+00227-00057+00478-00017+00244+000729370000057+ 81CFXIBYO IBYO OOFP202312 202312 015800000458-00000+00608+01230+01554-01230-01639+02460+02677- 82CFXIBYO IBYO OOFP202312 202312 015800002460-02636+03690+03824-03690-02837+03321-09914-000729370013805+ 81CFXVX VXB FUT 202307 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX VXB FUT 202307 000000004893+07340-07340-07340+07340+06606-04663+10000+000000000155525+ 81CFXVX VXB FUT 202308 000000000000+00000+01677-01677-01677+01677+03353-03353-03353+ 82CFXVX VXB FUT 202308 000000003353+05030-05030-05030+05030+04527-04527+10000+000000000165759+ 81CFXVX VXB FUT 202309 000000000000+00000+01397-01397-01397+01397+02793-02793-02793+ 82CFXVX VXB FUT 202309 000000002793+04190-04190-04190+04190+03771-03771+10000+000000000176443+ 81CFXVX VXB FUT 202310 000000000000+00000+01197-01197-01197+01197+02393-02393-02393+ 82CFXVX VXB FUT 202310 000000002393+03590-03590-03590+03590+03231-03231+10000+000000000182499+ 81CFXVX VXB FUT 202311 000000000000+00000+01073-01073-01073+01073+02147-02147-02147+ 82CFXVX VXB FUT 202311 000000002147+03220-03220-03220+03220+02898-02898+10000+000000000186478+ 81CFXVX VXB FUT 202312 000000000000+00000+00973-00973-00973+00973+01947-01947-01947+ 82CFXVX VXB FUT 202312 000000001947+02920-02920-02920+02920+02628-02628+10000+000000000188297+ 81CFXVX VXB FUT 202401 000000000000+00000+00907-00907-00907+00907+01813-01813-01813+ 82CFXVX VXB FUT 202401 000000001813+02720-02720-02720+02720+02448-02448+10000+000000000199208+ 81CFXVX VXB FUT 202402 000000000000+00000+00843-00843-00843+00843+01687-01687-01687+ 82CFXVX VXB FUT 202402 000000001687+02530-02530-02530+02530+02277-02277+10000+000000000201000+ 81CFXVX VXB FUT 202403 000000000000+00000+00953-00953-00953+00953+01907-01907-01907+ 82CFXVX VXB FUT 202403 000000001907+02860-02860-02860+02860+02574-02574+10000+000000000204250+ 81CFXVXM VXB FUT 202307 000000000000+00000+00245-00245-00245+00245+00489-00489-00489+ 82CFXVXM VXB FUT 202307 000000000489+00734-00734-00734+00734+00661-00466+10000+000000000155525+ 81CFXVXM VXB FUT 202308 000000000000+00000+00168-00168-00168+00168+00335-00335-00335+ 82CFXVXM VXB FUT 202308 000000000335+00503-00503-00503+00503+00453-00453+10000+000000000165759+ 81CFXVXM VXB FUT 202309 000000000000+00000+00140-00140-00140+00140+00279-00279-00279+ 82CFXVXM VXB FUT 202309 000000000279+00419-00419-00419+00419+00377-00377+10000+000000000176443+ 81CFXVXM VXB FUT 202310 000000000000+00000+00120-00120-00120+00120+00239-00239-00239+ 82CFXVXM VXB FUT 202310 000000000239+00359-00359-00359+00359+00323-00323+10000+000000000182499+ 81CFXVXM VXB FUT 202311 000000000000+00000+00107-00107-00107+00107+00215-00215-00215+ 82CFXVXM VXB FUT 202311 000000000215+00322-00322-00322+00322+00290-00290+10000+000000000186478+ 81CFXVXM VXB FUT 202312 000000000000+00000+00097-00097-00097+00097+00195-00195-00195+ 82CFXVXM VXB FUT 202312 000000000195+00292-00292-00292+00292+00263-00263+10000+000000000188297+ 81CFXVX28 VXW FUT 20230712 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX28 VXW FUT 20230712 000000004893+07340-07340-07340+07340+06606-04467+10000+000000000149000+ 81CFXVX30 VXW FUT 20230726 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX30 VXW FUT 20230726 000000004893+07340-07340-07340+07340+06606-04872+10000+000000000162500+ 81CFXVX31 VXW FUT 20230802 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX31 VXW FUT 20230802 000000004893+07340-07340-07340+07340+06606-04910+10000+000000000163750+ 81CFXVX32 VXW FUT 20230809 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX32 VXW FUT 20230809 000000004893+07340-07340-07340+07340+06606-05015+10000+000000000167250+ 81CFXVX34 VXW FUT 20230823 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX34 VXW FUT 20230823 000000004893+07340-07340-07340+07340+06606-04970+10000+000000000165759+