0 CFX 20230710SFC 202307101654U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000667750 T BRLBUSD$0000185013 T CADCUSD$0000753012 T CHFSUSD$0001129369 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001099900 T GBPLUSD$0001285650 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007076 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000621600 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202307202307022023082023080320230920230904202310202310052023112023111 S VIX 200906202312202312072024012024010820240220240209202403202403 1 3 VIX 1001202307202307022023082023080320230920230904202310202310 100010001100 19 16 20 18 3 VIX 1005202311202311062023122023120720240120240108202402202402 100010001100 15 20 17 14 3 VIX 1009202403202403 100010001100 20 C VIX 1001020000420010601A020701B C VIX 1002020000460010501A020601B C VIX 1003020000500010401A020501B C VIX 1004020000850010701A020801B C VIX 1005020000680010501A020701B C VIX 1006020000830010601A020801B C VIX 1007020000660010301A020401B C VIX 1008020000780010401A020601B C VIX 1009020001020010501A020801B C VIX 1010020001010010401A020701B C VIX 1011020001060010201A020301B C VIX 1012020001020010301A020501B C VIX 1013020001320010401A020801B C VIX 1014020001250010301A020601B C VIX 1015020002630010601A020901B C VIX 1016020002580010701A020901B C VIX 1017020002540010801A020901B C VIX 1018020001450010301A020701B C VIX 1019020001610010201A020401B C VIX 1020020002850010501A020901B C VIX 1021020001740010301A020801B C VIX 1022020001930010201A020501B C VIX 1023020003180010401A020901B C VIX 1024020002040010201A020601B C VIX 1025020002190010201A020701B C VIX 1026020002430010101A020201B C VIX 1027020002480010201A020801B C VIX 1028020003750010301A020901B C VIX 1029020003100010101A020301B C VIX 1030020004720010201A020901B C VIX 1031020003630010101A020401B C VIX 1032020003900010101A020501B C VIX 1033020003910010101A020601B C VIX 1034020004020010101A020701B C VIX 1035020004310010101A020801B C VIX 1036020006710010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230719 0094218100330000007340300003000005180024658 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0082836900290000005030300003000005250101370 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0075719300250000004190300003000005310197260 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0072490200210000003590300003000005330273973 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0066680700180000003220300003000005360350685 00100020231115VIX M 00000000N0000000 B CBOVIX OOP 20231220 0061698200160000002920300003000005370446575 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0060870700150000002720300003000005370523288 00100020240117VIX M 00000000N0000000 B CBOVIX OOP 20240214 0057658300130000002530300003000005370600000 00100020240214VIX M 00000000N0000000 B CBOVIX OOP 20240320 0054054400130000002860300003000005370695890 00100020240320VIX M 00000000N0000000 B CBOVIXW OOP 20230712 0098317200330000000000300003000005180005479 00100020230712VIX M 00000000N0000000 B CBOVIXW OOP 20230726 0094056500330000000000300003000005180043836 00100020230726VIX M 00000000N0000000 B CBOVIXW OOP 20230802 0090514500330000000000300003000005190063014 00100020230802VIX M 00000000N0000000 B CBOVIXW OOP 20230809 0086459500330000000000300003000005220082192 00100020230809VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230719 001000000001-00000+00244-00244-00236+00244+00489-00489-00442+ 82CBOVIX VIX OOPC 20230719 001000000476+00733-00733-00556+00575+00660-00173+09967+010385920005769+ 81CBOVIX VIX OOPP 20230719 001000000001-00000+00000+00000+00008-00000+00000+00000+00047- 82CBOVIX VIX OOPP 20230719 001000000013-00000+00000+00177-00158-00000+00299-00020-010385920000002+ 81CBOVIX VIX OOPC 20230719 001050000002-00000+00244-00244-00232+00244+00489-00489-00423+ 82CBOVIX VIX OOPC 20230719 001050000463+00733-00733-00515+00527+00660-00158+09951+009946580005271+ 81CBOVIX VIX OOPP 20230719 001050000001-00000+00000+00000+00012-00000-00000+00000+00065- 82CBOVIX VIX OOPP 20230719 001050000025-00000+00000+00218-00206-00000+00314-00036-009946580000003+ 81CBOVIX VIX OOPC 20230719 001100000002-00000+00244-00244-00226+00244+00488-00488-00401+ 82CBOVIX VIX OOPC 20230719 001100000443+00733-00733-00471+00477+00660-00143+09923+009508780004774+ 81CBOVIX VIX OOPP 20230719 001100000002-00001+00000+00001+00018-00000-00000+00001+00088- 82CBOVIX VIX OOPP 20230719 001100000046-00001+00001+00262-00256-00000+00329-00063-009508780000005+ 81CBOVIX VIX OOPC 20230719 001150000003-00001+00244-00244-00218+00243+00488-00488-00373+ 82CBOVIX VIX OOPC 20230719 001150000413+00732-00732-00424+00428+00660-00128+09877+009070740004278+ 81CBOVIX VIX OOPP 20230719 001150000003-00001+00000+00001+00026-00001-00001+00001+00115- 82CBOVIX VIX OOPP 20230719 001150000076-00001+00001+00309-00305-00000+00344-00109-009070740000009+ 81CBOVIX VIX OOPC 20230719 001200000005-00001+00244-00243-00208+00242+00487-00487-00342+ 82CBOVIX VIX OOPC 20230719 001200000374+00732-00732-00377+00378+00659-00114+09802+008630530003785+ 81CBOVIX VIX OOPP 20230719 001200000005-00001+00001+00001+00036-00003-00001+00002+00147- 82CBOVIX VIX OOPP 20230719 001200000115-00001+00002+00356-00355-00000+00359-00184-008630530000015+ 81CBOVIX VIX OOPC 20230719 001250000007-00002+00243-00242-00195+00237+00486-00486-00306+ 82CBOVIX VIX OOPC 20230719 001250000329+00731-00731-00329+00330+00659-00099+09683+008186080003296+ 81CBOVIX VIX OOPP 20230719 001250000007-00002+00001+00002+00050-00007-00002+00003+00182- 82CBOVIX VIX OOPP 20230719 001250000160-00002+00003+00404-00404-00001+00374-00303-008186080000025+ 81CBOVIX VIX OOPC 20230719 001300000010-00005+00241-00239-00176+00226+00484-00483-00267+ 82CBOVIX VIX OOPC 20230719 001300000282+00728-00728-00282+00283+00658-00085+09392+008251250002826+ 81CBOVIX VIX OOPP 20230719 001300000010-00005+00003+00005+00069-00019-00005+00006+00222- 82CBOVIX VIX OOPP 20230719 001300000206-00005+00006+00451-00451-00002+00388-00594-008251250000055+ 81CBOVIX VIX OOPC 20230719 001350000014-00010+00238-00234-00155+00207+00479-00478-00228+ 82CBOVIX VIX OOPC 20230719 001350000238+00723-00723-00238+00238+00657-00071+08964+008245110002377+ 81CBOVIX VIX OOPP 20230719 001350000014-00010+00006+00010+00090-00038-00010+00011+00261- 82CBOVIX VIX OOPP 20230719 001350000251-00010+00011+00496-00495-00003+00401-01022-008245110000105+ 81CBOVIX VIX OOPC 20230719 001400000018-00017+00233-00225-00132+00181+00471-00469-00190+ 82CBOVIX VIX OOPC 20230719 001400000197+00714-00714-00197+00197+00654-00059+08329+008409080001967+ 81CBOVIX VIX OOPP 20230719 001400000018-00017+00012+00019+00112-00064-00018+00019+00299- 82CBOVIX VIX OOPP 20230719 001400000292-00019+00020+00536-00536-00006+00413-01657-008409080000195+ 81CBOVIX VIX OOPC 20230719 001450000021-00025+00224-00211-00110+00153+00458-00455-00156+ 82CBOVIX VIX OOPC 20230719 001450000161+00700-00699-00161+00161+00650-00048+07527+008686180001610+ 81CBOVIX VIX OOPP 20230719 001450000021-00025+00020+00034+00134-00092-00031+00034+00333- 82CBOVIX VIX OOPP 20230719 001450000328-00033+00034+00572-00572-00010+00424-02460-008686180000337+ 81CBOVIX VIX OOPC 20230719 001500000024-00031+00213-00191-00091+00127+00440-00435-00127+ 82CBOVIX VIX OOPC 20230719 001500000131+00681-00680-00131+00131+00644-00039+06640+009038020001310+ 81CBOVIX VIX OOPP 20230719 001500000024-00031+00032+00053+00154-00118-00049+00054+00361- 82CBOVIX VIX OOPP 20230719 001500000358-00053+00054+00602-00602-00016+00433-03346-009038020000536+ 81CBOVIX VIX OOPC 20230719 001600000025-00036+00185-00142-00060+00085+00395-00380-00084+ 82CBOVIX VIX OOPC 20230719 001600000086+00628-00624-00086+00087+00627-00026+04933+009805600000865+ 81CBOVIX VIX OOPP 20230719 001600000025-00036+00059+00102+00184-00159-00094+00109+00405- 82CBOVIX VIX OOPP 20230719 001600000402-00105+00109+00647-00647-00033+00446-05054-009805600001090+ 81CBOVIX VIX OOPC 20230719 001700000023-00033+00155-00093-00042+00061+00343-00308-00060+ 82CBOVIX VIX OOPC 20230719 001700000062+00563-00549-00062+00062+00605-00018+03635+010982630000616+ 81CBOVIX VIX OOPP 20230719 001700000023-00033+00089+00151+00202-00184-00146+00180+00429- 82CBOVIX VIX OOPP 20230719 001700000427-00170+00184+00672-00672-00055+00454-06351-010982630001840+ 81CBOVIX VIX OOPC 20230719 001800000021-00028+00129-00059-00031+00045+00294-00239-00044+ 82CBOVIX VIX OOPC 20230719 001800000046+00497-00468-00046+00046+00579-00014+02740+012104880000460+ 81CBOVIX VIX OOPP 20230719 001800000021-00028+00115+00185+00214-00199-00195+00250+00444- 82CBOVIX VIX OOPP 20230719 001800000443-00236+00265+00687-00687-00080+00459-07246-012104880002683+ 81CBOVIX VIX OOPC 20230719 001900000018-00024+00108-00038-00023+00035+00251-00182-00035+ 82CBOVIX VIX OOPC 20230719 001900000036+00436-00388-00036+00036+00552-00011+02132+013199070000360+ 81CBOVIX VIX OOPP 20230719 001900000018-00024+00136+00206+00221-00209-00238+00307+00454- 82CBOVIX VIX OOPP 20230719 001900000453-00297+00345+00697-00697-00107+00462-07854-013199070003581+ 81CBOVIX VIX OOPC 20230719 002000000016-00020+00092-00025-00019+00029+00216-00138-00028+ 82CBOVIX VIX OOPC 20230719 002000000029+00382-00317-00029+00029+00524-00009+01717+014285220000295+ 81CBOVIX VIX OOPP 20230719 002000000016-00020+00153+00219+00226-00215-00273+00351+00461- 82CBOVIX VIX OOPP 20230719 002000000459-00351+00416+00704-00704-00135+00464-08269-014285220004515+ 81CBOVIX VIX OOPC 20230719 002100000014-00018+00079-00017-00016+00024+00187-00107-00024+ 82CBOVIX VIX OOPC 20230719 002100000025+00337-00259-00025+00025+00496-00008+01425+015333740000250+ 81CBOVIX VIX OOPP 20230719 002100000014-00018+00166+00227+00229-00220-00302+00382+00465- 82CBOVIX VIX OOPP 20230719 002100000464-00396+00474+00708-00708-00164+00465-08562-015333740005469+ 81CBOVIX VIX OOPC 20230719 002200000012-00015+00068-00012-00013+00021+00163-00084-00020+ 82CBOVIX VIX OOPC 20230719 002200000021+00298-00212-00021+00021+00468-00006+01202+016289960000215+ 81CBOVIX VIX OOPP 20230719 002200000012-00015+00176+00233+00231-00223-00325+00405+00468- 82CBOVIX VIX OOPP 20230719 002200000467-00435+00521+00712-00712-00192+00466-08784-016289960006432+ 81CBOVIX VIX OOPC 20230719 002300000010-00014+00059-00008-00011+00018+00143-00066-00017+ 82CBOVIX VIX OOPC 20230719 002300000018+00264-00175-00018+00018+00440-00006+01021+017120730000185+ 81CBOVIX VIX OOPP 20230719 002300000011-00013+00185+00236+00233-00226-00346+00422+00471- 82CBOVIX VIX OOPP 20230719 002300000470-00469+00558+00715-00715-00220+00467-08965-017120730007401+ 81CBOVIX VIX OOPC 20230719 002400000009-00012+00052-00006-00010+00016+00127-00054-00016+ 82CBOVIX VIX OOPC 20230719 002400000016+00236-00146-00016+00016+00413-00005+00892+017994220000165+ 81CBOVIX VIX OOPP 20230719 002400000009-00012+00192+00239+00235-00228-00362+00435+00473- 82CBOVIX VIX OOPP 20230719 002400000472-00497+00587+00717-00717-00247+00467-09094-017994220008380+ 81CBOVIX VIX OOPC 20230719 002500000008-00011+00047-00004-00009+00015+00113-00045-00014+ 82CBOVIX VIX OOPC 20230719 002500000015+00212-00123-00015+00015+00387-00004+00790+018823710000149+ 81CBOVIX VIX OOPP 20230719 002500000008-00011+00198+00240+00236-00230-00375+00444+00475- 82CBOVIX VIX OOPP 20230719 002500000474-00521+00610+00718-00718-00273+00468-09196-018823710009363+ 81CBOVIX VIX OOPC 20230719 002600000008-00010+00042-00003-00008+00013+00103-00038-00013+ 82CBOVIX VIX OOPC 20230719 002600000014+00193-00106-00014+00014+00362-00004+00714+019669020000138+ 81CBOVIX VIX OOPP 20230719 002600000008-00010+00202+00241+00237-00231-00386+00451+00476- 82CBOVIX VIX OOPP 20230719 002600000475-00540+00627+00720-00720-00298+00468-09272-019669020010350+ 81CBOVIX VIX OOPC 20230719 002700000007-00009+00038-00002-00007+00012+00093-00032-00012+ 82CBOVIX VIX OOPC 20230719 002700000013+00175-00091-00013+00013+00339-00004+00645+020415500000127+ 81CBOVIX VIX OOPP 20230719 002700000007-00009+00206+00242+00237-00232-00396+00457+00477- 82CBOVIX VIX OOPP 20230719 002700000476-00558+00642+00721-00721-00321+00469-09341-020415500011338+ 81CBOVIX VIX OOPC 20230719 002800000006-00009+00034-00001-00007+00011+00084-00027-00011+ 82CBOVIX VIX OOPC 20230719 002800000012+00159-00079-00011+00012+00317-00003+00581+021067420000115+ 81CBOVIX VIX OOPP 20230719 002800000006-00009+00210+00243+00238-00233-00404+00461+00478- 82CBOVIX VIX OOPP 20230719 002800000477-00574+00654+00722-00722-00343+00469-09405-021067420012325+ 81CBOVIX VIX OOPC 20230719 002900000006-00008+00031-00001-00006+00010+00076-00023-00010+ 82CBOVIX VIX OOPC 20230719 002900000010+00145-00068-00010+00010+00296-00003+00521+021626820000104+ 81CBOVIX VIX OOPP 20230719 002900000006-00008+00213+00244+00239-00234-00412+00466+00479- 82CBOVIX VIX OOPP 20230719 002900000479-00588+00665+00723-00723-00363+00469-09465-021626820013313+ 81CBOVIX VIX OOPC 20230719 003000000005-00007+00028-00000-00005+00009+00069-00019-00009+ 82CBOVIX VIX OOPC 20230719 003000000009+00132-00059-00009+00009+00277-00003+00464+022093340000093+ 81CBOVIX VIX OOPP 20230719 003000000005-00007+00216+00244+00239-00236-00420+00469+00480- 82CBOVIX VIX OOPP 20230719 003000000480-00601+00674+00724-00724-00383+00470-09523-022093340014300+ 81CBOVIX VIX OOPC 20230719 003100000005-00006+00025-00000+00005+00008+00062-00016-00008+ 82CBOVIX VIX OOPC 20230719 003100000008+00120-00051-00008+00008+00259-00002+00409+022463770000082+ 81CBOVIX VIX OOPP 20230719 003100000005-00006+00219+00244+00240-00237-00426+00472+00481- 82CBOVIX VIX OOPP 20230719 003100000481-00613+00682+00725-00725-00401+00470-09578-022463770015288+ 81CBOVIX VIX OOPC 20230719 003200000004-00006+00022-00001+00004+00007+00056-00013-00007+ 82CBOVIX VIX OOPC 20230719 003200000007+00108-00043-00007+00007+00241-00002+00355+022731200000070+ 81CBOVIX VIX OOPP 20230719 003200000004-00005+00222+00245+00241-00238-00433+00475+00483- 82CBOVIX VIX OOPP 20230719 003200000482-00625+00690+00726-00726-00419+00470-09631-022731200016275+ 81CBOVIX VIX OOPC 20230719 003300000004-00005+00020-00001+00004+00006+00051-00012-00006+ 82CBOVIX VIX OOPC 20230719 003300000006+00100-00038-00006+00006+00226-00002+00326+023216540000065+ 81CBOVIX VIX OOPP 20230719 003300000004-00005+00224+00245+00241-00238-00437+00477+00483- 82CBOVIX VIX OOPP 20230719 003300000483-00633+00695+00727-00727-00434+00471-09661-023216540017268+ 81CBOVIX VIX OOPC 20230719 003400000003-00005+00019-00001+00003+00006+00047-00010-00006+ 82CBOVIX VIX OOPC 20230719 003400000006+00092-00034-00006+00006+00211-00002+00298+023656270000060+ 81CBOVIX VIX OOPP 20230719 003400000004-00005+00225+00245+00241-00239-00442+00478+00484- 82CBOVIX VIX OOPP 20230719 003400000483-00641+00699+00727-00727-00449+00471-09688-023656270018262+ 81CBOVIX VIX OOPC 20230719 003500000003-00004+00017-00001+00003+00005+00043-00009-00005+ 82CBOVIX VIX OOPC 20230719 003500000005+00085-00030-00005+00005+00198-00002+00272+024045770000055+ 81CBOVIX VIX OOPP 20230719 003500000003-00004+00227+00245+00242-00239-00445+00480+00484- 82CBOVIX VIX OOPP 20230719 003500000484-00648+00703+00728-00728-00462+00471-09714-024045770019256+ 81CBOVIX VIX OOPC 20230719 003600000003-00004+00016-00001+00003+00005+00040-00008-00005+ 82CBOVIX VIX OOPC 20230719 003600000005+00078-00027-00005+00005+00185-00002+00250+024436620000051+ 81CBOVIX VIX OOPP 20230719 003600000003-00004+00228+00245+00242-00240-00449+00481+00484- 82CBOVIX VIX OOPP 20230719 003600000484-00655+00706+00728-00728-00474+00471-09737-024436620020250+ 81CBOVIX VIX OOPC 20230719 003700000003-00004+00015-00001+00003+00004+00037-00007-00004+ 82CBOVIX VIX OOPC 20230719 003700000005+00072-00024-00005+00005+00174-00001+00228+024777970000046+ 81CBOVIX VIX OOPP 20230719 003700000003-00003+00230+00245+00242-00240-00452+00482+00485- 82CBOVIX VIX OOPP 20230719 003700000484-00660+00709+00729-00729-00486+00471-09758-024777970021245+ 81CBOVIX VIX OOPC 20230719 003800000002-00003+00013-00001+00002+00004+00034-00006-00004+ 82CBOVIX VIX OOPC 20230719 003800000004+00067-00021-00004+00004+00163-00001+00207+025068120000042+ 81CBOVIX VIX OOPP 20230719 003800000003-00003+00231+00245+00242-00241-00455+00483+00485- 82CBOVIX VIX OOPP 20230719 003800000485-00666+00712+00729-00729-00497+00471-09779-025068120022239+ 81CBOVIX VIX OOPC 20230719 003900000002-00003+00012-00001+00002+00004+00031-00005-00003+ 82CBOVIX VIX OOPC 20230719 003900000004+00061-00018-00004+00004+00152-00001+00187+025304150000038+ 81CBOVIX VIX OOPP 20230719 003900000003-00003+00232+00245+00243-00241-00458+00483+00486- 82CBOVIX VIX OOPP 20230719 003900000485-00671+00714+00730-00730-00507+00471-09799-025304150023233+ 81CBOVIX VIX OOPC 20230719 004000000002-00003+00011-00001+00002+00003+00028-00004-00003+ 82CBOVIX VIX OOPC 20230719 004000000003+00057-00016-00003+00003+00143-00001+00171+025580640000035+ 81CBOVIX VIX OOPP 20230719 004000000002-00003+00233+00245+00243-00241-00460+00484+00486- 82CBOVIX VIX OOPP 20230719 004000000486-00676+00716+00730-00730-00517+00471-09815-025580640024229+ 81CBOVIX VIX OOPC 20230719 004250000002-00002+00009-00001+00001+00003+00023-00003-00002+ 82CBOVIX VIX OOPC 20230719 004250000003+00046-00012-00003+00003+00121-00001+00132+026064100000026+ 81CBOVIX VIX OOPP 20230719 004250000002-00002+00235+00245+00243-00242-00466+00485+00487- 82CBOVIX VIX OOPP 20230719 004250000487-00687+00721+00731-00731-00539+00472-09854-026064100026718+ 81CBOVIX VIX OOPC 20230719 004500000001-00002+00007-00001+00001+00002+00018-00002-00002+ 82CBOVIX VIX OOPC 20230719 004500000002+00036-00008-00002+00002+00101-00001+00094+026180010000018+ 81CBOVIX VIX OOPP 20230719 004500000002-00001+00237+00245+00244-00243-00471+00486+00487- 82CBOVIX VIX OOPP 20230719 004500000487-00697+00725+00732-00732-00559+00472-09892-026180010029206+ 81CBOVIX VIX OOPC 20230719 004750000001-00001+00005-00001+00001+00001+00013-00001-00001+ 82CBOVIX VIX OOPC 20230719 004750000001+00028-00005-00001+00001+00083-00000+00066+026180010000012+ 81CBOVIX VIX OOPP 20230719 004750000001-00001+00239+00244+00244-00244-00475+00487+00488- 82CBOVIX VIX OOPP 20230719 004750000488-00705+00727+00732-00732-00577+00472-09921-026180010031697+ 81CBOVIX VIX OOPC 20230719 005000000001-00001+00004-00000+00000+00001+00010-00001-00001+ 82CBOVIX VIX OOPC 20230719 005000000001+00022-00004-00001+00001+00068-00000+00046+026180010000008+ 81CBOVIX VIX OOPP 20230719 005000000001-00000+00240+00244+00244-00244-00478+00488+00488- 82CBOVIX VIX OOPP 20230719 005000000488-00711+00729+00733-00733-00591+00472-09940-026180010034190+ 81CBOVIX VIX OOPC 20230719 005500000000-00000+00002-00000+00000+00000+00006-00000-00000+ 82CBOVIX VIX OOPC 20230719 005500000000+00013-00002-00000+00000+00046-00000+00022+026180010000004+ 81CBOVIX VIX OOPP 20230719 005500000001-00000-00242+00244+00245-00245-00482+00488+00489- 82CBOVIX VIX OOPP 20230719 005500000489-00720+00731+00733-00733-00614+00472-09964-026180010039179+ 81CBOVIX VIX OOPC 20230719 006000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20230719 006000000000+00008-00001-00000+00000+00031-00000+00011+026180010000002+ 81CBOVIX VIX OOPP 20230719 006000000001-00000-00243+00244+00245-00245-00485+00488+00489- 82CBOVIX VIX OOPP 20230719 006000000489-00725+00732+00734-00734-00629+00473-09975-026180010044171+ 81CBOVIX VIX OOPC 20230719 006500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20230719 006500000000+00005-00000-00000+00000+00021-00000+00005+026180010000001+ 81CBOVIX VIX OOPP 20230719 006500000001-00001-00243+00244+00245-00245-00486+00488+00489- 82CBOVIX VIX OOPP 20230719 006500000489-00728+00732+00734-00734-00639+00473-09981-026180010049164+ 81CBOVIX VIX OOPC 20230719 007000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230719 007000000000+00003-00000-00000+00000+00014-00000+00003+026180010000001+ 81CBOVIX VIX OOPP 20230719 007000000001-00001-00243+00244+00245-00245-00487+00488+00490- 82CBOVIX VIX OOPP 20230719 007000000490-00729+00732+00734-00734-00646+00473-09984-026180010054157+ 81CBOVIX VIX OOPC 20230719 007500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20230719 007500000000+00002-00000-00000+00000+00009-00000+00001+026180010000000+ 81CBOVIX VIX OOPP 20230719 007500000001-00001-00243+00244+00245-00245-00487+00488+00490- 82CBOVIX VIX OOPP 20230719 007500000490-00730+00732+00734-00734-00650+00473-09985-026180010059150+ 81CBOVIX VIX OOPC 20230719 008000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230719 008000000000+00001-00000-00000+00000+00006-00000+00000+026180010000000+ 81CBOVIX VIX OOPP 20230719 008000000001-00001-00243+00243+00245-00245-00487+00488+00490- 82CBOVIX VIX OOPP 20230719 008000000490-00731+00732+00734-00734-00653+00473-09986-026180010064144+ 81CBOVIX VIX OOPC 20230719 008500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230719 008500000000+00001-00000-00000+00000+00004-00000+00000+026180010000000+ 81CBOVIX VIX OOPP 20230719 008500000001-00001-00243+00243+00245-00245-00488+00488+00490- 82CBOVIX VIX OOPP 20230719 008500000490-00731+00732+00734-00734-00655+00473-09986-026180010069137+ 81CBOVIX VIX OOPC 20230719 009000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230719 009000000000+00000-00000-00000+00000+00003-00000+00000+026180010000000+ 81CBOVIX VIX OOPP 20230719 009000000001-00001-00243+00243+00245-00245-00488+00488+00490- 82CBOVIX VIX OOPP 20230719 009000000490-00732+00732+00734-00734-00657+00473-09986-026180010074131+ 81CBOVIX VIX OOPC 20230719 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230719 009500000000+00000-00000+00000+00000+00002-00000+00000+026180010000000+ 81CBOVIX VIX OOPP 20230719 009500000001-00001-00243+00243+00246-00246-00488+00488+00490- 82CBOVIX VIX OOPP 20230719 009500000490-00732+00732+00734-00734-00658+00473-09987-026180010079124+ 81CBOVIX VIX OOPC 20230719 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230719 010000000000+00000-00000+00000+00000+00001-00000+00000+026180010000000+ 81CBOVIX VIX OOPP 20230719 010000000001-00001-00243+00243+00246-00246-00488+00488+00490- 82CBOVIX VIX OOPP 20230719 010000000490-00732+00732+00734-00734-00658+00473-09987-026180010084118+ 81CBOVIX VIX OOPC 20230719 011000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230719 011000000000+00000-00000+00000+00000+00001-00000+00000+026180010000000+ 81CBOVIX VIX OOPP 20230719 011000000001-00001-00243+00243+00246-00246-00487+00487+00490- 82CBOVIX VIX OOPP 20230719 011000000490-00732+00732+00734-00734-00659+00473-09987-026180010094105+ 81CBOVIX VIX OOPC 20230719 012000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230719 012000000000+00000-00000+00000+00000+00000-00000+00000+026180010000000+ 81CBOVIX VIX OOPP 20230719 012000000001-00001-00243+00243+00246-00246-00487+00487+00490- 82CBOVIX VIX OOPP 20230719 012000000490-00732+00732+00735-00735-00659+00473-09987-026180010104092+ 81CBOVIX VIX OOPC 20230719 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230719 013000000000+00000-00000+00000+00000+00000-00000+00000+026180010000000+ 81CBOVIX VIX OOPP 20230719 013000000002-00002-00243+00243+00246-00246-00487+00487+00490- 82CBOVIX VIX OOPP 20230719 013000000490-00732+00732+00735-00735-00659+00473-09987-026180010114080+ 81CBOVIX VIX OOPC 20230719 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230719 014000000000+00000+00000+00000+00000+00000-00000+00000+026180010000000+ 81CBOVIX VIX OOPP 20230719 014000000002-00002-00243+00243+00246-00246-00487+00487+00491- 82CBOVIX VIX OOPP 20230719 014000000491-00731+00731+00735-00735-00659+00473-09987-026180010124067+ 81CBOVIX VIX OOPC 20230719 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230719 015000000000+00000+00000+00000+00000+00000-00000+00000+026180010000000+ 81CBOVIX VIX OOPP 20230719 015000000002-00002-00242+00242+00246-00246-00487+00487+00491- 82CBOVIX VIX OOPP 20230719 015000000491-00731+00731+00735-00735-00659+00473-09987-026180010134054+ 81CBOVIX VIX OOPC 20230719 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230719 016000000000+00000+00000+00000+00000+00000-00000+00000+026180010000000+ 81CBOVIX VIX OOPP 20230719 016000000002-00002-00242+00242+00246-00246-00487+00487+00491- 82CBOVIX VIX OOPP 20230719 016000000491-00731+00731+00735-00735-00659+00473-09987-026180010144041+ 81CBOVIX VIX OOPC 20230719 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230719 017000000000+00000+00000+00000+00000+00000-00000+00000+026180010000000+ 81CBOVIX VIX OOPP 20230719 017000000002-00002-00242+00242+00247-00247-00487+00487+00491- 82CBOVIX VIX OOPP 20230719 017000000491-00731+00731+00735-00735-00659+00473-09987-026180010154029+ 81CBOVIX VIX OOPC 20230719 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230719 018000000000+00000+00000+00000+00000+00000-00000+00000+026180010000000+ 81CBOVIX VIX OOPP 20230719 018000000002-00002-00242+00242+00247-00247-00486+00486+00491- 82CBOVIX VIX OOPP 20230719 018000000491-00731+00731+00735-00735-00659+00473-09987-026180010164016+ 81CBOVIX VIX OOPC 20230816 001000000004-00000+00168-00167-00157+00167+00334-00334-00311+ 82CBOVIX VIX OOPC 20230816 001000000334+00501-00500-00449+00499+00450-00200+09927+005783220006665+ 81CBOVIX VIX OOPP 20230816 001000000004-00000+00001-00000+00010-00000+00000-00000+00023- 82CBOVIX VIX OOPP 20230816 001000000000+00000-00000+00052-00002-00000+00250-00019-005783220000002+ 81CBOVIX VIX OOPC 20230816 001050000006-00000+00169-00166-00152+00167+00334-00333-00301+ 82CBOVIX VIX OOPC 20230816 001050000334+00501-00500-00431+00495+00450-00185+09902+005783220006171+ 81CBOVIX VIX OOPP 20230816 001050000006-00000+00002-00000+00015-00000+00001-00000+00033- 82CBOVIX VIX OOPP 20230816 001050000000+00000-00000+00070-00006-00000+00265-00044-005783220000005+ 81CBOVIX VIX OOPC 20230816 001100000009-00001+00170-00166-00146+00168+00335-00333-00289+ 82CBOVIX VIX OOPC 20230816 001100000334+00500-00499-00409+00486+00450-00170+09856+005783220005679+ 81CBOVIX VIX OOPP 20230816 001100000009-00001+00003-00001+00021-00001+00001-00001+00045- 82CBOVIX VIX OOPP 20230816 001100000000+00000+00001+00091-00015-00000+00280-00090-005783220000010+ 81CBOVIX VIX OOPC 20230816 001150000013-00002+00172-00165-00138+00169+00335-00332-00274+ 82CBOVIX VIX OOPC 20230816 001150000333+00500-00498-00386+00469+00450-00156+09777+005783220005191+ 81CBOVIX VIX OOPP 20230816 001150000013-00002+00005-00002+00029-00002+00001-00002+00060- 82CBOVIX VIX OOPP 20230816 001150000000-00001+00002+00115-00032-00001+00295-00169-005783220000020+ 81CBOVIX VIX OOPC 20230816 001200000018-00004+00174-00162-00127+00171+00335-00329-00255+ 82CBOVIX VIX OOPC 20230816 001200000330+00499-00496-00357+00441+00449-00142+09611+005987390004719+ 81CBOVIX VIX OOPP 20230816 001200000018-00004+00007-00004+00040-00004+00001-00004+00078- 82CBOVIX VIX OOPP 20230816 001200000004-00002+00005+00143-00059-00001+00309-00335-005987390000045+ 81CBOVIX VIX OOPC 20230816 001250000023-00007+00175-00159-00117+00173+00334-00326-00237+ 82CBOVIX VIX OOPC 20230816 001250000323+00497-00493-00329+00409+00448-00128+09424+005961650004252+ 81CBOVIX VIX OOPP 20230816 001250000023-00007+00008-00007+00050-00006+00000-00007+00097- 82CBOVIX VIX OOPP 20230816 001250000011-00004+00008+00171-00091-00002+00323-00522-005961650000075+ 81CBOVIX VIX OOPC 20230816 001300000029-00013+00177-00154-00104+00175+00333-00321-00216+ 82CBOVIX VIX OOPC 20230816 001300000310+00494-00487-00300+00372+00446-00114+09131+006075260003809+ 81CBOVIX VIX OOPP 20230816 001300000029-00013+00010-00013+00063-00008+00001+00013+00117- 82CBOVIX VIX OOPP 20230816 001300000024-00007+00013+00201-00128-00004+00336-00815-006075260000130+ 81CBOVIX VIX OOPC 20230816 001350000035-00021+00178-00145-00091+00176+00330-00312-00195+ 82CBOVIX VIX OOPC 20230816 001350000291+00489-00478-00270+00335+00444-00102+08728+006287590003402+ 81CBOVIX VIX OOPP 20230816 001350000035-00021+00011-00022+00076-00010+00004+00022+00139- 82CBOVIX VIX OOPP 20230816 001350000043-00012+00022+00230-00165-00007+00348-01218-006287590000220+ 81CBOVIX VIX OOPC 20230816 001400000041-00030+00178-00132-00078+00175+00326-00299-00174+ 82CBOVIX VIX OOPC 20230816 001400000269+00481-00465-00242+00300+00440-00091+08245+006547660003035+ 81CBOVIX VIX OOPP 20230816 001400000041-00030+00011-00034+00089-00008+00008+00035+00160- 82CBOVIX VIX OOPP 20230816 001400000065-00019+00035+00259-00200-00010+00359-01701-006547660000350+ 81CBOVIX VIX OOPC 20230816 001450000047-00040+00176-00117-00065+00170+00319-00281-00154+ 82CBOVIX VIX OOPC 20230816 001450000245+00471-00448-00216+00269+00435-00081+07711+006851970002712+ 81CBOVIX VIX OOPP 20230816 001450000046-00040+00010-00050+00101-00003+00014+00052+00180- 82CBOVIX VIX OOPP 20230816 001450000088-00029+00052+00284-00232-00016+00369-02234-006851970000525+ 81CBOVIX VIX OOPC 20230816 001500000051-00049+00174-00098-00054+00162+00312-00260-00137+ 82CBOVIX VIX OOPC 20230816 001500000224+00459-00425-00193+00242+00428-00073+07154+007243880002445+ 81CBOVIX VIX OOPP 20230816 001500000051-00049+00007-00069+00112-00005-00022+00074+00197- 82CBOVIX VIX OOPP 20230816 001500000110-00041+00075+00307-00258-00023+00377-02792-007243880000755+ 81CBOVIX VIX OOPC 20230816 001600000056-00060+00167-00064-00037+00144+00294-00212-00108+ 82CBOVIX VIX OOPC 20230816 001600000186+00432-00372-00157+00199+00411-00060+06128+007960400002010+ 81CBOVIX VIX OOPP 20230816 001600000056-00060+00000-00103+00130-00022-00040+00122+00225- 82CBOVIX VIX OOPP 20230816 001600000147-00068+00128+00343-00301-00039+00390-03818-007960400001315+ 81CBOVIX VIX OOPC 20230816 001700000058-00063+00158-00038-00025+00127+00275-00167-00087+ 82CBOVIX VIX OOPC 20230816 001700000157+00404-00316-00129+00166+00392-00050+05257+008606980001680+ 81CBOVIX VIX OOPP 20230816 001700000058-00063+00008+00129+00142-00040-00059+00166+00246- 82CBOVIX VIX OOPP 20230816 001700000177-00097+00185+00371-00334-00059+00400-04689-008606980001980+ 81CBOVIX VIX OOPC 20230816 001800000058-00062+00149-00019-00017+00112+00256-00130-00072+ 82CBOVIX VIX OOPC 20230816 001800000136+00376-00263-00110+00143+00370-00044+04557+009311070001450+ 81CBOVIX VIX OOPP 20230816 001800000058-00062+00018+00147+00150-00055-00078+00204+00261- 82CBOVIX VIX OOPP 20230816 001800000198-00125+00237+00391-00357-00080+00407-05389-009311070002744+ 81CBOVIX VIX OOPC 20230816 001900000057-00059+00140-00008-00011+00100+00239-00102-00061+ 82CBOVIX VIX OOPC 20230816 001900000119+00350-00219-00095+00126+00348-00038+03999+009971810001275+ 81CBOVIX VIX OOPP 20230816 001900000057-00059+00027+00159+00156-00067-00095+00232+00273- 82CBOVIX VIX OOPP 20230816 001900000214-00150+00281+00406-00375-00102+00412-05947-009971810003564+ 81CBOVIX VIX OOPC 20230816 002000000055-00056+00131-00000+00006+00089+00222-00080-00052+ 82CBOVIX VIX OOPC 20230816 002000000105+00326-00183-00082+00111+00327-00034+03527+010497370001120+ 81CBOVIX VIX OOPP 20230816 002000000055-00056+00035+00167+00161-00078-00111+00254+00282- 82CBOVIX VIX OOPP 20230816 002000000229-00174+00318+00418-00390-00123+00417-06419-010497370004404+ 81CBOVIX VIX OOPC 20230816 002100000053-00052+00123-00006+00003+00080+00208-00063-00044+ 82CBOVIX VIX OOPC 20230816 002100000093+00305-00153-00072+00098+00307-00030+03138+010989230000995+ 81CBOVIX VIX OOPP 20230816 002100000053-00052+00043+00172+00164-00087-00126+00270+00289- 82CBOVIX VIX OOPP 20230816 002100000240-00196+00347+00428-00402-00143+00421-06808-010989230005273+ 81CBOVIX VIX OOPC 20230816 002200000051-00049+00116-00009+00001+00073+00194-00050-00038+ 82CBOVIX VIX OOPC 20230816 002200000084+00285-00130-00064+00088+00288-00027+02817+011464180000895+ 81CBOVIX VIX OOPP 20230816 002200000051-00049+00051+00176+00166-00094-00139+00283+00295- 82CBOVIX VIX OOPP 20230816 002200000250-00215+00370+00437-00412-00163+00424-07129-011464180006168+ 81CBOVIX VIX OOPC 20230816 002300000049-00046+00109-00011+00001-00066+00182-00040-00034+ 82CBOVIX VIX OOPC 20230816 002300000076+00267-00110-00057+00079+00270-00024+02537+011870150000805+ 81CBOVIX VIX OOPP 20230816 002300000049-00046+00058+00178+00168-00101-00151+00293+00300- 82CBOVIX VIX OOPP 20230816 002300000258-00233+00390+00444-00421-00181+00426-07409-011870150007073+ 81CBOVIX VIX OOPC 20230816 002400000047-00043+00103-00013+00003-00060+00171-00032-00029+ 82CBOVIX VIX OOPC 20230816 002400000069+00251-00095-00051+00072+00253-00022+02300+012257800000730+ 81CBOVIX VIX OOPP 20230816 002400000047-00043+00064+00179+00170-00107-00162+00301+00304- 82CBOVIX VIX OOPP 20230816 002400000265-00249+00406+00449-00429-00197+00428-07646-012257800007993+ 81CBOVIX VIX OOPC 20230816 002500000045-00040+00097-00014+00004-00055+00161-00026-00026+ 82CBOVIX VIX OOPC 20230816 002500000063+00236-00082-00046+00066+00238-00020+02104+012649190000670+ 81CBOVIX VIX OOPP 20230816 002500000045-00040+00069+00180+00171-00112-00172+00307+00307- 82CBOVIX VIX OOPP 20230816 002500000271-00264+00418+00454-00435-00213+00430-07842-012649190008927+ 81CBOVIX VIX OOPC 20230816 002600000043-00037+00092-00014+00005-00051+00152-00021-00023+ 82CBOVIX VIX OOPC 20230816 002600000057+00223-00071-00042+00060+00223-00018+01919+012962040000610+ 81CBOVIX VIX OOPP 20230816 002600000043-00037+00075+00181+00172-00116-00182+00312+00311- 82CBOVIX VIX OOPP 20230816 002600000276-00278+00429+00459-00441-00227+00432-08027-012962040009862+ 81CBOVIX VIX OOPC 20230816 002700000041-00035+00087-00014+00005-00047+00143-00017-00021+ 82CBOVIX VIX OOPC 20230816 002700000053+00210-00062-00038+00055+00210-00017+01762+013273070000560+ 81CBOVIX VIX OOPP 20230816 002700000041-00035+00080+00181+00172-00120-00190+00316+00313- 82CBOVIX VIX OOPP 20230816 002700000281-00290+00439+00463-00445-00240+00434-08184-013273070010807+ 81CBOVIX VIX OOPC 20230816 002800000039-00033+00082-00014+00006-00043+00136-00014-00019+ 82CBOVIX VIX OOPC 20230816 002800000049+00199-00054-00035+00051+00198-00015+01622+013561400000515+ 81CBOVIX VIX OOPP 20230816 002800000039-00033+00084+00181+00173-00124-00198+00320+00315- 82CBOVIX VIX OOPP 20230816 002800000285-00302+00446+00466-00450-00252+00435-08324-013561400011757+ 81CBOVIX VIX OOPC 20230816 002900000037-00031+00078-00014+00006-00040+00129-00011-00017+ 82CBOVIX VIX OOPC 20230816 002900000045+00188-00048-00032+00047+00187-00014+01503+013852200000478+ 81CBOVIX VIX OOPP 20230816 002900000038-00031+00088+00181+00173-00127-00205+00322+00317- 82CBOVIX VIX OOPP 20230816 002900000289-00312+00453+00469-00454-00263+00436-08443-013852200012714+ 81CBOVIX VIX OOPC 20230816 003000000036-00029+00074-00014+00006-00037+00122-00009-00015+ 82CBOVIX VIX OOPC 20230816 003000000042+00178-00042-00029+00043+00176-00013+01389+014093310000441+ 81CBOVIX VIX OOPP 20230816 003000000036-00029+00092+00181+00173-00130-00212+00324+00319- 82CBOVIX VIX OOPP 20230816 003000000292-00322+00458+00471-00457-00274+00437-08557-014093310013672+ 81CBOVIX VIX OOPC 20230816 003100000034-00027+00071-00014+00006-00035+00116-00007-00014+ 82CBOVIX VIX OOPC 20230816 003100000039+00169-00037-00027+00040+00167-00012+01291+014340680000410+ 81CBOVIX VIX OOPP 20230816 003100000035-00027+00096+00180+00173-00132-00218+00326+00320- 82CBOVIX VIX OOPP 20230816 003100000295-00331+00463+00474-00460-00284+00438-08655-014340680014635+ 81CBOVIX VIX OOPC 20230816 003200000033-00026+00067-00013+00007-00033+00110-00006-00012+ 82CBOVIX VIX OOPC 20230816 003200000036+00162-00033-00025+00038+00158-00012+01209+014603030000385+ 81CBOVIX VIX OOPP 20230816 003200000033-00025+00099+00180+00174-00134-00223+00328+00321- 82CBOVIX VIX OOPP 20230816 003200000297-00339+00467+00475-00463-00292+00439-08737-014603030015605+ 81CBOVIX VIX OOPC 20230816 003300000032-00024+00064-00013+00007-00031+00105-00004-00011+ 82CBOVIX VIX OOPC 20230816 003300000034+00154-00030-00023+00035+00150-00011+01132+014835760000361+ 81CBOVIX VIX OOPP 20230816 003300000032-00024+00102+00180+00174-00136-00228+00329+00322- 82CBOVIX VIX OOPP 20230816 003300000300-00346+00471+00477-00465-00301+00440-08814-014835760016575+ 81CBOVIX VIX OOPC 20230816 003400000030-00023+00061-00013+00007-00029+00100-00003-00010+ 82CBOVIX VIX OOPC 20230816 003400000032+00147-00027-00022+00033+00142-00010+01061+015055800000338+ 81CBOVIX VIX OOPP 20230816 003400000031-00023+00105+00179+00174-00138-00233+00330+00323- 82CBOVIX VIX OOPP 20230816 003400000302-00353+00474+00479-00467-00308+00440-08885-015055800017548+ 81CBOVIX VIX OOPC 20230816 003500000029-00022+00059-00012+00007-00027+00096-00002-00009+ 82CBOVIX VIX OOPC 20230816 003500000030+00140-00024-00020+00031+00135-00009+00992+015244350000316+ 81CBOVIX VIX OOPP 20230816 003500000029-00021+00108+00179+00174-00140-00238+00331+00324- 82CBOVIX VIX OOPP 20230816 003500000304-00360+00476+00480-00470-00315+00441-08954-015244350018520+ 81CBOVIX VIX OOPC 20230816 003600000028-00021+00056-00012+00007-00026+00092-00002-00009+ 82CBOVIX VIX OOPC 20230816 003600000028+00134-00021-00019+00029+00128-00009+00936+015456230000299+ 81CBOVIX VIX OOPP 20230816 003600000028-00020+00110+00178+00174-00141-00242+00332+00325- 82CBOVIX VIX OOPP 20230816 003600000306-00366+00479+00482-00471-00322+00441-09010-015456230019497+ 81CBOVIX VIX OOPC 20230816 003700000027-00020+00054-00012+00007-00024+00088-00001-00008+ 82CBOVIX VIX OOPC 20230816 003700000027+00128-00019-00018+00028+00122-00008+00881+015642280000281+ 81CBOVIX VIX OOPP 20230816 003700000027-00019+00113+00178+00174-00143-00246+00332+00326- 82CBOVIX VIX OOPP 20230816 003700000307-00372+00481+00483-00473-00328+00442-09065-015642280020475+ 81CBOVIX VIX OOPC 20230816 003800000026-00019+00052-00011+00007-00023+00084-00000-00007+ 82CBOVIX VIX OOPC 20230816 003800000025+00123-00018-00017+00026+00116-00008+00831+015821780000265+ 81CBOVIX VIX OOPP 20230816 003800000026-00018+00115+00178+00174-00144-00249+00333+00327- 82CBOVIX VIX OOPP 20230816 003800000309-00377+00483+00484-00475-00334+00443-09115-015821780021453+ 81CBOVIX VIX OOPC 20230816 003900000025-00018+00050-00011+00006-00022+00081-00000-00007+ 82CBOVIX VIX OOPC 20230816 003900000024+00118-00016-00016+00025+00111-00008+00791+016027860000253+ 81CBOVIX VIX OOPP 20230816 003900000025-00018+00117+00177+00174-00145-00253+00333+00327- 82CBOVIX VIX OOPP 20230816 003900000310-00382+00484+00485-00476-00339+00443-09155-016027860022436+ 81CBOVIX VIX OOPC 20230816 004000000024-00017+00048-00011+00006-00021+00078-00000+00006+ 82CBOVIX VIX OOPC 20230816 004000000023+00114-00015-00015+00024+00107-00007+00755+016229660000242+ 81CBOVIX VIX OOPP 20230816 004000000025-00017+00118+00177+00174-00146-00255+00334+00327- 82CBOVIX VIX OOPP 20230816 004000000311-00386+00485+00486-00477-00344+00443-09191-016229660023420+ 81CBOVIX VIX OOPC 20230816 004250000022-00015+00044-00010+00006-00019+00071-00001+00005+ 82CBOVIX VIX OOPC 20230816 004250000020+00104-00012-00013+00021+00096-00006+00668+016657570000215+ 81CBOVIX VIX OOPP 20230816 004250000023-00015+00123+00176+00173-00149-00262+00334+00329- 82CBOVIX VIX OOPP 20230816 004250000314-00396+00488+00488-00480-00355+00444-09278-016657570025879+ 81CBOVIX VIX OOPC 20230816 004500000020-00014+00040-00009+00006-00016+00064-00002+00004+ 82CBOVIX VIX OOPC 20230816 004500000018+00094-00009-00011+00018+00086-00006+00585+016978810000188+ 81CBOVIX VIX OOPP 20230816 004500000021-00013+00127+00175+00173-00151-00269+00335+00330- 82CBOVIX VIX OOPP 20230816 004500000316-00406+00491+00489-00482-00364+00445-09361-016978810028339+ 81CBOVIX VIX OOPC 20230816 004750000019-00012+00036-00008+00006-00014+00058-00002+00004+ 82CBOVIX VIX OOPC 20230816 004750000016+00086-00007-00010+00016+00077-00005+00517+017278740000165+ 81CBOVIX VIX OOPP 20230816 004750000019-00012+00130+00175+00173-00153-00275+00335+00330- 82CBOVIX VIX OOPP 20230816 004750000318-00414+00493+00491-00485-00373+00446-09429-017278740030803+ 81CBOVIX VIX OOPC 20230816 005000000017-00011+00033-00007+00005-00013+00053-00002+00003+ 82CBOVIX VIX OOPC 20230816 005000000014+00078-00006-00009+00014+00070-00004+00456+017534670000145+ 81CBOVIX VIX OOPP 20230816 005000000018-00010+00133+00174+00173-00154-00280+00335+00331- 82CBOVIX VIX OOPP 20230816 005000000320-00422+00494+00492-00487-00381+00446-09490-017534670033270+ 81CBOVIX VIX OOPC 20230816 005500000015-00009+00028-00006+00005-00011+00046-00002+00002+ 82CBOVIX VIX OOPC 20230816 005500000011+00067-00004-00007+00012+00058-00004+00376+018138820000120+ 81CBOVIX VIX OOPP 20230816 005500000015-00009+00138+00173+00172-00157-00287+00335+00332- 82CBOVIX VIX OOPP 20230816 005500000323-00433+00496+00494-00489-00392+00447-09570-018138820038218+ 81CBOVIX VIX OOPC 20230816 006000000013-00008+00025-00006+00004-00009+00040-00002+00002+ 82CBOVIX VIX OOPC 20230816 006000000010+00058-00003-00006+00010+00049-00003+00313+018644500000100+ 81CBOVIX VIX OOPP 20230816 006000000014-00007+00142+00172+00172-00159-00293+00335+00333- 82CBOVIX VIX OOPP 20230816 006000000325-00442+00497+00495-00491-00401+00448-09633-018644500043172+ 81CBOVIX VIX OOPC 20230816 006500000011-00006+00021-00005+00004-00007+00034-00002+00001+ 82CBOVIX VIX OOPC 20230816 006500000008+00050-00002-00005+00008+00042-00002+00258+019010700000082+ 81CBOVIX VIX OOPP 20230816 006500000012-00006+00145+00171+00171-00160-00299+00335+00333- 82CBOVIX VIX OOPP 20230816 006500000326-00450+00498+00497-00493-00408+00448-09688-019010700048127+ 81CBOVIX VIX OOPC 20230816 007000000010-00005+00019-00004+00004-00006+00030-00002+00001+ 82CBOVIX VIX OOPC 20230816 007000000007+00044-00001-00004+00007+00036-00002+00218+019380830000069+ 81CBOVIX VIX OOPP 20230816 007000000011-00005+00147+00170+00171-00161-00303+00335+00333- 82CBOVIX VIX OOPP 20230816 007000000328-00456+00499+00497-00494-00414+00449-09728-019380830053088+ 81CBOVIX VIX OOPC 20230816 007500000009-00005+00016-00003+00003-00005+00026-00002+00001+ 82CBOVIX VIX OOPC 20230816 007500000005+00038-00001-00003+00006+00031-00002+00179+019604920000056+ 81CBOVIX VIX OOPP 20230816 007500000009-00004+00150+00169+00171-00163-00307+00335+00334- 82CBOVIX VIX OOPP 20230816 007500000329-00462+00499+00498-00496-00420+00449-09767-019604920058048+ 81CBOVIX VIX OOPC 20230816 008000000008-00004+00014-00003+00003-00004+00022-00002+00000+ 82CBOVIX VIX OOPC 20230816 008000000005+00033-00000-00002+00005+00026-00001+00151+019853210000047+ 81CBOVIX VIX OOPP 20230816 008000000008-00003+00152+00169+00171-00163-00310+00334+00334- 82CBOVIX VIX OOPP 20230816 008000000330-00466+00499+00499-00497-00424+00449-09795-019853210063013+ 81CBOVIX VIX OOPC 20230816 008500000007-00003+00013-00003+00003-00004+00020-00002+00000+ 82CBOVIX VIX OOPC 20230816 008500000004+00030-00000-00002+00004+00023-00001+00135+020203390000042+ 81CBOVIX VIX OOPP 20230816 008500000008-00002+00153+00169+00170-00164-00312+00334+00334- 82CBOVIX VIX OOPP 20230816 008500000331-00469+00499+00499-00497-00427+00449-09811-020203390067981+ 81CBOVIX VIX OOPC 20230816 009000000006-00003+00012-00002+00002-00003+00018-00001+00000+ 82CBOVIX VIX OOPC 20230816 009000000004+00027-00000-00002+00004+00021-00001+00119+020480330000037+ 81CBOVIX VIX OOPP 20230816 009000000007-00002+00154+00168+00170-00164-00314+00334+00334- 82CBOVIX VIX OOPP 20230816 009000000331-00472+00499+00500-00498-00429+00450-09827-020480330072950+ 81CBOVIX VIX OOPC 20230816 009500000006-00003+00010-00002+00002-00003+00016-00001+00000+ 82CBOVIX VIX OOPC 20230816 009500000003+00024-00000+00002+00003+00018-00001+00103+020682040000032+ 81CBOVIX VIX OOPP 20230816 009500000007-00002+00155+00168+00170-00165-00316+00334+00335- 82CBOVIX VIX OOPP 20230816 009500000332-00475+00499+00500-00498-00432+00450-09843-020682040077918+ 81CBOVIX VIX OOPC 20230816 010000000005-00002+00009-00002+00002-00002+00015-00001+00000+ 82CBOVIX VIX OOPC 20230816 010000000003+00021-00000+00001+00003+00016-00001+00087+020802320000027+ 81CBOVIX VIX OOPP 20230816 010000000006-00001+00157+00167+00170-00165-00318+00334+00335- 82CBOVIX VIX OOPP 20230816 010000000332-00478+00499+00500-00499-00434+00450-09859-020802320082887+ 81CBOVIX VIX OOPC 20230816 011000000004-00002+00007-00001+00002-00002+00011-00001+00000- 82CBOVIX VIX OOPC 20230816 011000000002+00016-00000+00001+00002+00012-00001+00058+020802320000018+ 81CBOVIX VIX OOPP 20230816 011000000005-00000+00159+00167+00170-00166-00322+00333+00335- 82CBOVIX VIX OOPP 20230816 011000000333-00483+00499+00501-00500-00438+00450-09887-020802320092824+ 81CBOVIX VIX OOPC 20230816 012000000003-00001+00005-00001+00001-00001+00008-00001+00000- 82CBOVIX VIX OOPC 20230816 012000000001+00012-00000+00001+00001+00009-00000+00040+020802320000012+ 81CBOVIX VIX OOPP 20230816 012000000004-00000-00160+00166+00169-00167-00324+00333+00335- 82CBOVIX VIX OOPP 20230816 012000000334-00487+00499+00501-00501-00441+00450-09906-020802320102765+ 81CBOVIX VIX OOPC 20230816 013000000002-00001+00004-00001+00001-00001+00006-00000+00000- 82CBOVIX VIX OOPC 20230816 013000000001+00009-00000+00000+00001+00006-00000+00028+020802320000008+ 81CBOVIX VIX OOPP 20230816 013000000004-00001-00161+00166+00169-00168-00326+00332+00335- 82CBOVIX VIX OOPP 20230816 013000000334-00490+00499+00502-00501-00443+00451-09918-020802320112708+ 81CBOVIX VIX OOPC 20230816 014000000002-00000+00003-00000+00001-00001+00005-00000+00000- 82CBOVIX VIX OOPC 20230816 014000000001+00007-00000+00000+00001+00005-00000+00019+020802320000005+ 81CBOVIX VIX OOPP 20230816 014000000003-00001-00162+00165+00169-00168-00327+00332+00335- 82CBOVIX VIX OOPP 20230816 014000000335-00492+00499+00502-00502-00445+00451-09927-020802320122653+ 81CBOVIX VIX OOPC 20230816 015000000001-00000+00002-00000+00001-00000+00004-00000+00000- 82CBOVIX VIX OOPC 20230816 015000000000+00006-00000+00000+00000+00004-00000+00014+020802320000004+ 81CBOVIX VIX OOPP 20230816 015000000003-00002-00163+00165+00169-00168-00328+00332+00336- 82CBOVIX VIX OOPP 20230816 015000000335-00493+00499+00502-00502-00446+00451-09932-020802320132598+ 81CBOVIX VIX OOPC 20230816 016000000001-00000+00002-00000+00000-00000+00003-00000+00000- 82CBOVIX VIX OOPC 20230816 016000000000+00004-00000+00000+00000+00003-00000+00010+020802320000003+ 81CBOVIX VIX OOPP 20230816 016000000003-00002-00163+00165+00169-00169-00329+00332+00336- 82CBOVIX VIX OOPP 20230816 016000000335-00494+00499+00502-00502-00447+00451-09936-020802320142544+ 81CBOVIX VIX OOPC 20230816 017000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20230816 017000000000+00003-00000+00000+00000+00002-00000+00007+020802320000002+ 81CBOVIX VIX OOPP 20230816 017000000003-00002-00163+00165+00169-00169-00329+00332+00336- 82CBOVIX VIX OOPP 20230816 017000000336-00495+00498+00502-00502-00448+00451-09939-020802320152490+ 81CBOVIX VIX OOPC 20230816 018000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20230816 018000000000+00003-00000+00000+00000+00002-00000+00005+020802320000001+ 81CBOVIX VIX OOPP 20230816 018000000003-00002-00163+00165+00169-00169-00330+00331+00336- 82CBOVIX VIX OOPP 20230816 018000000336-00495+00498+00503-00503-00448+00451-09941-020802320162437+ 81CBOVIX VIX OOPC 20230920 001000000008-00001+00143-00138-00124+00139+00279-00276-00252+ 82CBOVIX VIX OOPC 20230920 001000000277+00416-00414-00374+00415+00373-00227+09843+005248680007584+ 81CBOVIX VIX OOPP 20230920 001000000008-00001+00005-00001+00014-00001+00002-00001+00024- 82CBOVIX VIX OOPP 20230920 001000000001+00001-00001+00040-00000+00000+00146-00052-005248680000007+ 81CBOVIX VIX OOPC 20230920 001100000015-00002+00147-00136-00112+00141+00281-00274-00234+ 82CBOVIX VIX OOPC 20230920 001100000279+00417-00412-00347+00414+00373-00198+09738+005248680006612+ 81CBOVIX VIX OOPP 20230920 001100000015-00002+00009-00002+00026-00002+00004-00002+00042- 82CBOVIX VIX OOPP 20230920 001100000002+00002-00002+00067-00000-00001+00175-00157-005248680000025+ 81CBOVIX VIX OOPC 20230920 001200000025-00007+00152-00131-00097+00145+00283-00270-00210+ 82CBOVIX VIX OOPC 20230920 001200000281+00417-00408-00313+00407+00371-00170+09510+005283400005667+ 81CBOVIX VIX OOPP 20230920 001200000025-00007+00014-00007+00042-00007+00007-00007+00066- 82CBOVIX VIX OOPP 20230920 001200000004+00002-00007+00102-00007-00002+00203-00384-005283400000070+ 81CBOVIX VIX OOPC 20230920 001300000037-00017+00158-00120-00076+00153+00285-00259-00181+ 82CBOVIX VIX OOPC 20230920 001300000280+00415-00397-00272+00385+00368-00144+09067+005476070004788+ 81CBOVIX VIX OOPP 20230920 001300000037-00017+00020-00018+00062-00015+00008-00018+00096- 82CBOVIX VIX OOPP 20230920 001300000004+00000+00018+00143-00030-00005+00230-00828-005476070000180+ 81CBOVIX VIX OOPC 20230920 001400000050-00035+00164-00099-00055+00161+00284-00236-00149+ 82CBOVIX VIX OOPC 20230920 001400000269+00409-00374-00229+00346+00361-00121+08378+005856910004028+ 81CBOVIX VIX OOPP 20230920 001400000050-00035+00025-00039+00084-00023+00007-00041+00128- 82CBOVIX VIX OOPP 20230920 001400000007-00006+00041+00185-00068-00012+00252-01517-005856910000410+ 81CBOVIX VIX OOPC 20230920 001500000061-00054+00166-00069-00035+00163+00279-00201-00120+ 82CBOVIX VIX OOPC 20230920 001500000248+00397-00337-00192+00304+00350-00103+07559+006353810003419+ 81CBOVIX VIX OOPP 20230920 001500000061-00054+00028-00069+00103-00025+00002-00075+00157- 82CBOVIX VIX OOPP 20230920 001500000028-00017+00078+00223-00111-00023+00271-02336-006353810000790+ 81CBOVIX VIX OOPC 20230920 001600000068-00068+00165-00041-00020+00158+00271-00163-00097+ 82CBOVIX VIX OOPC 20230920 001600000225+00383-00293-00161+00266+00336-00088+06758+006842570002934+ 81CBOVIX VIX OOPP 20230920 001600000068-00068+00027-00097+00118-00020+00006+00113+00180- 82CBOVIX VIX OOPP 20230920 001600000052-00032+00122+00254-00149-00038+00285-03137-006842570001295+ 81CBOVIX VIX OOPC 20230920 001700000072-00075+00162-00018-00008+00150+00261-00128-00078+ 82CBOVIX VIX OOPC 20230920 001700000202+00367-00248-00136+00233+00319-00077+06035+007324020002554+ 81CBOVIX VIX OOPP 20230920 001700000072-00075+00024-00120+00130-00011+00016+00149+00198- 82CBOVIX VIX OOPP 20230920 001700000074-00048+00167+00279-00181-00054+00297-03860-007324020001905+ 81CBOVIX VIX OOPC 20230920 001800000074-00078+00158-00002-00000+00140+00250-00098-00064+ 82CBOVIX VIX OOPC 20230920 001800000182+00350-00207-00117+00208+00302-00068+05412+007819840002265+ 81CBOVIX VIX OOPP 20230920 001800000074-00078+00020-00136+00138-00002+00026+00179+00212- 82CBOVIX VIX OOPP 20230920 001800000094-00065+00208+00298-00207-00071+00305-04483-007819840002605+ 81CBOVIX VIX OOPC 20230920 001900000075-00078+00153-00010+00006-00130+00239-00075-00053+ 82CBOVIX VIX OOPC 20230920 001900000165+00333-00172-00101+00186+00285-00061+04878+008241100002020+ 81CBOVIX VIX OOPP 20230920 001900000075-00078+00015-00148+00144-00008-00037+00202+00224- 82CBOVIX VIX OOPP 20230920 001900000111-00082+00242+00313-00229-00088+00313-05017-008241100003350+ 81CBOVIX VIX OOPC 20230920 002000000075-00077+00148-00018+00011-00121+00229-00056-00044+ 82CBOVIX VIX OOPC 20230920 002000000151+00317-00144-00089+00168+00268-00055+04427+008654570001825+ 81CBOVIX VIX OOPP 20230920 002000000075-00077+00010-00156+00149-00018-00047+00220+00232- 82CBOVIX VIX OOPP 20230920 002000000126-00097+00271+00326-00246-00105+00318-05468-008654570004145+ 81CBOVIX VIX OOPC 20230920 002100000074-00074+00142-00023+00014-00112+00219-00042-00037+ 82CBOVIX VIX OOPC 20230920 002100000137+00302-00121-00078+00153+00253-00049+04030+008997640001650+ 81CBOVIX VIX OOPP 20230920 002100000074-00074+00004-00161+00152-00026-00058+00234+00240- 82CBOVIX VIX OOPP 20230920 002100000139-00112+00294+00336-00262-00120+00324-05865-008997640004959+ 81CBOVIX VIX OOPC 20230920 002200000073-00071+00137-00026+00017-00104+00209-00031-00031+ 82CBOVIX VIX OOPC 20230920 002200000126+00288-00101-00069+00139+00238-00045+03685+009311930001500+ 81CBOVIX VIX OOPP 20230920 002200000073-00071+00001+00164+00155-00034-00067+00245+00246- 82CBOVIX VIX OOPP 20230920 002200000151-00126+00313+00345-00276-00135+00328-06209-009311930005799+ 81CBOVIX VIX OOPC 20230920 002300000071-00068+00132-00029+00019-00097+00200-00023-00026+ 82CBOVIX VIX OOPC 20230920 002300000116+00275-00086-00062+00128+00225-00041+03389+009618160001375+ 81CBOVIX VIX OOPP 20230920 002300000071-00068+00006+00167+00157-00041-00077+00254+00251- 82CBOVIX VIX OOPP 20230920 002300000160-00140+00329+00353-00287-00148+00332-06506-009618160006663+ 81CBOVIX VIX OOPC 20230920 002400000069-00065+00127-00030+00020-00090+00191-00016-00022+ 82CBOVIX VIX OOPC 20230920 002400000107+00262-00073-00055+00117+00212-00038+03121+009880070001260+ 81CBOVIX VIX OOPP 20230920 002400000070-00065+00012+00168+00158-00048-00085+00260+00255- 82CBOVIX VIX OOPP 20230920 002400000169-00152+00342+00359-00297-00161+00335-06774-009880070007538+ 81CBOVIX VIX OOPC 20230920 002500000068-00062+00122-00031+00021-00085+00183-00011-00018+ 82CBOVIX VIX OOPC 20230920 002500000100+00251-00062-00050+00109+00200-00035+02892+010146100001165+ 81CBOVIX VIX OOPP 20230920 002500000068-00062+00016+00169+00159-00054-00093+00266+00258- 82CBOVIX VIX OOPP 20230920 002500000177-00164+00353+00365-00306-00173+00338-07003-010146100008433+ 81CBOVIX VIX OOPC 20230920 002600000066-00059+00117-00031+00022-00079+00175-00006-00015+ 82CBOVIX VIX OOPC 20230920 002600000092+00240-00053-00045+00100+00189-00032+02680+010371300001075+ 81CBOVIX VIX OOPP 20230920 002600000066-00059+00021+00169+00160-00059-00101+00270+00261- 82CBOVIX VIX OOPP 20230920 002600000184-00175+00362+00370-00314-00184+00341-07215-010371300009332+ 81CBOVIX VIX OOPC 20230920 002700000064-00056+00113-00031+00022-00074+00168-00003-00013+ 82CBOVIX VIX OOPC 20230920 002700000086+00229-00045-00041+00093+00179-00030+02490+010582150000995+ 81CBOVIX VIX OOPP 20230920 002700000064-00056+00026+00169+00161-00064-00109+00274+00264- 82CBOVIX VIX OOPP 20230920 002700000191-00185+00370+00374-00322-00194+00343-07405-010582150010242+ 81CBOVIX VIX OOPC 20230920 002800000062-00053+00108-00030+00022-00070+00161-00000+00011+ 82CBOVIX VIX OOPC 20230920 002800000080+00220-00039-00037+00087+00170-00028+02322+010786320000925+ 81CBOVIX VIX OOPP 20230920 002800000062-00053+00030+00169+00161-00069-00115+00276+00266- 82CBOVIX VIX OOPP 20230920 002800000196-00195+00376+00378-00328-00203+00346-07573-010786320011161+ 81CBOVIX VIX OOPC 20230920 002900000060-00051+00104-00030+00023-00066+00155-00002+00009+ 82CBOVIX VIX OOPC 20230920 002900000075+00211-00033-00034+00081+00161-00026+02175+010991050000865+ 81CBOVIX VIX OOPP 20230920 002900000060-00051+00034+00168+00161-00073-00122+00278+00268- 82CBOVIX VIX OOPP 20230920 002900000201-00204+00381+00381-00334-00212+00347-07720-010991050012091+ 81CBOVIX VIX OOPC 20230920 003000000058-00048+00100-00029+00023-00062+00148-00004+00007+ 82CBOVIX VIX OOPC 20230920 003000000070+00202-00028-00031+00076+00153-00024+02032+011158070000805+ 81CBOVIX VIX OOPP 20230920 003000000059-00048+00038+00167+00161-00077-00128+00280+00270- 82CBOVIX VIX OOPP 20230920 003000000206-00212+00386+00384-00339-00220+00349-07862-011158070013021+ 81CBOVIX VIX OOPC 20230920 003100000057-00046+00097-00029+00023-00058+00143-00005+00006+ 82CBOVIX VIX OOPC 20230920 003100000067+00195-00025-00029+00071+00146-00023+01918+011362620000761+ 81CBOVIX VIX OOPP 20230920 003100000057-00046+00041+00167+00161-00080-00133+00282+00271- 82CBOVIX VIX OOPP 20230920 003100000210-00220+00390+00386-00343-00227+00350-07976-011362620013966+ 81CBOVIX VIX OOPC 20230920 003200000055-00044+00094-00028+00022-00056+00138-00006+00005+ 82CBOVIX VIX OOPC 20230920 003200000063+00188-00021-00026+00068+00139-00022+01812+011548090000718+ 81CBOVIX VIX OOPP 20230920 003200000055-00044+00044+00166+00161-00083-00138+00283+00272- 82CBOVIX VIX OOPP 20230920 003200000214-00227+00393+00388-00347-00234+00352-08083-011548090014913+ 81CBOVIX VIX OOPC 20230920 003300000054-00042+00090-00027+00022-00053+00133-00007+00004+ 82CBOVIX VIX OOPC 20230920 003300000059+00181-00018-00024+00064+00132-00020+01709+011706260000676+ 81CBOVIX VIX OOPP 20230920 003300000054-00042+00048+00165+00161-00086-00143+00284+00273- 82CBOVIX VIX OOPP 20230920 003300000217-00234+00396+00390-00351-00241+00353-08186-011706260015861+ 81CBOVIX VIX OOPC 20230920 003400000052-00040+00087-00026+00022-00050+00128-00008+00003+ 82CBOVIX VIX OOPC 20230920 003400000056+00174-00016-00022+00060+00126-00019+01610+011843410000635+ 81CBOVIX VIX OOPP 20230920 003400000052-00040+00051+00165+00160-00089-00148+00284+00274- 82CBOVIX VIX OOPP 20230920 003400000221-00241+00399+00392-00355-00247+00354-08285-011843410016809+ 81CBOVIX VIX OOPC 20230920 003500000050-00038+00084-00026+00022-00047+00123-00009+00002+ 82CBOVIX VIX OOPC 20230920 003500000053+00167-00013-00021+00057+00120-00018+01524+011989060000600+ 81CBOVIX VIX OOPP 20230920 003500000051-00038+00054+00164+00160-00091-00153+00285+00275- 82CBOVIX VIX OOPP 20230920 003500000224-00247+00401+00394-00358-00253+00355-08371-011989060017764+ 81CBOVIX VIX OOPC 20230920 003600000049-00037+00082-00025+00021-00045+00119-00009+00001+ 82CBOVIX VIX OOPC 20230920 003600000050+00162-00012-00019+00054+00115-00017+01448+012140590000570+ 81CBOVIX VIX OOPP 20230920 003600000049-00037+00056+00163+00160-00093-00157+00285+00275- 82CBOVIX VIX OOPP 20230920 003600000226-00253+00403+00396-00361-00258+00356-08447-012140590018723+ 81CBOVIX VIX OOPC 20230920 003700000048-00035+00079-00024+00021-00043+00115-00009+00001+ 82CBOVIX VIX OOPC 20230920 003700000048+00156-00010-00018+00051+00110-00016+01374+012272490000540+ 81CBOVIX VIX OOPP 20230920 003700000048-00035+00059+00162+00160-00096-00161+00286+00276- 82CBOVIX VIX OOPP 20230920 003700000229-00258+00405+00397-00364-00263+00357-08521-012272490019683+ 81CBOVIX VIX OOPC 20230920 003800000046-00034+00076-00023+00021-00041+00111-00010+00000+ 82CBOVIX VIX OOPC 20230920 003800000045+00151-00008-00017+00048+00106-00015+01302+012385210000510+ 81CBOVIX VIX OOPP 20230920 003800000046-00033+00062+00161+00159-00098-00165+00286+00277- 82CBOVIX VIX OOPP 20230920 003800000231-00264+00406+00398-00367-00268+00358-08593-012385210020642+ 81CBOVIX VIX OOPC 20230920 003900000045-00032+00074-00023+00020-00039+00107-00010+00000- 82CBOVIX VIX OOPC 20230920 003900000043+00146-00007-00016+00046+00101-00015+01239+012510310000485+ 81CBOVIX VIX OOPP 20230920 003900000045-00032+00064+00161+00159-00100-00169+00286+00277- 82CBOVIX VIX OOPP 20230920 003900000234-00269+00407+00399-00369-00272+00359-08656-012510310021607+ 81CBOVIX VIX OOPC 20230920 004000000044-00031+00072-00022+00020-00037+00104-00010+00001- 82CBOVIX VIX OOPC 20230920 004000000042+00141-00006-00015+00044+00097-00014+01187+012651260000465+ 81CBOVIX VIX OOPP 20230920 004000000044-00031+00066+00160+00159-00101-00172+00286+00278- 82CBOVIX VIX OOPP 20230920 004000000235-00273+00408+00400-00371-00276+00359-08708-012651260022576+ 81CBOVIX VIX OOPC 20230920 004250000041-00028+00067-00021+00019-00034+00097-00010+00002- 82CBOVIX VIX OOPC 20230920 004250000037+00131-00004-00012+00039+00088-00012+01061+012943440000415+ 81CBOVIX VIX OOPP 20230920 004250000041-00028+00071+00158+00158-00105-00180+00286+00278- 82CBOVIX VIX OOPP 20230920 004250000240-00284+00411+00403-00376-00285+00361-08834-012943440025000+ 81CBOVIX VIX OOPC 20230920 004500000038-00026+00062-00019+00018-00030+00089-00010+00002- 82CBOVIX VIX OOPC 20230920 004500000033+00121-00002-00011+00035+00080-00011+00949+013190290000370+ 81CBOVIX VIX OOPP 20230920 004500000039-00025+00076+00157+00157-00108-00187+00286+00279- 82CBOVIX VIX OOPP 20230920 004500000244-00293+00412+00405-00380-00293+00362-08946-013190290027429+ 81CBOVIX VIX OOPC 20230920 004750000036-00023+00058-00018+00018-00027+00083-00010+00003- 82CBOVIX VIX OOPC 20230920 004750000030+00112-00001-00009+00032+00073-00010+00856+013424000000333+ 81CBOVIX VIX OOPP 20230920 004750000036-00023+00080+00155+00156-00111-00193+00286+00280- 82CBOVIX VIX OOPP 20230920 004750000247-00302+00414+00406-00383-00300+00363-09039-013424000029866+ 81CBOVIX VIX OOPC 20230920 005000000034-00022+00055-00017+00017-00025+00078-00010+00003- 82CBOVIX VIX OOPC 20230920 005000000028+00106-00000+00008+00029+00068-00009+00791+013711410000309+ 81CBOVIX VIX OOPP 20230920 005000000035-00021+00083+00154+00156-00113-00198+00286+00280- 82CBOVIX VIX OOPP 20230920 005000000249-00308+00414+00407-00386-00305+00364-09104-013711410032316+ 81CBOVIX VIX OOPC 20230920 005500000031-00019+00048-00015+00016-00022+00069-00009+00003- 82CBOVIX VIX OOPC 20230920 005500000024+00094-00001+00006+00025+00058-00008+00668+014150160000261+ 81CBOVIX VIX OOPP 20230920 005500000031-00018+00089+00152+00154-00117-00206+00285+00280- 82CBOVIX VIX OOPP 20230920 005500000253-00321+00416+00409-00390-00315+00366-09227-014150160037216+ 81CBOVIX VIX OOPC 20230920 006000000027-00016+00042-00013+00014-00018+00061-00008+00004- 82CBOVIX VIX OOPC 20230920 006000000019+00082-00002+00005+00020+00049-00006+00551+014415460000213+ 81CBOVIX VIX OOPP 20230920 006000000028-00015+00095+00150+00153-00121-00215+00284+00281- 82CBOVIX VIX OOPP 20230920 006000000258-00332+00416+00411-00395-00324+00367-09343-014415460042116+ 81CBOVIX VIX OOPC 20230920 006500000024-00013+00037-00011+00013-00015+00053-00007+00004- 82CBOVIX VIX OOPC 20230920 006500000016+00072-00003+00003+00017+00042-00005+00459+014638890000175+ 81CBOVIX VIX OOPP 20230920 006500000024-00013+00100+00148+00152-00124-00223+00283+00281- 82CBOVIX VIX OOPP 20230920 006500000261-00342+00417+00412-00399-00331+00368-09436-014638890047026+ 81CBOVIX VIX OOPC 20230920 007000000021-00012+00033-00009+00012-00013+00048-00007+00004- 82CBOVIX VIX OOPC 20230920 007000000014+00064-00003+00003+00014+00037-00004+00395+014903440000150+ 81CBOVIX VIX OOPP 20230920 007000000022-00011+00104+00147+00151-00126-00228+00282+00281- 82CBOVIX VIX OOPP 20230920 007000000263-00350+00417+00413-00401-00336+00369-09500-014903440051949+ 81CBOVIX VIX OOPC 20230920 007500000019-00010+00030-00008+00010-00011+00042-00006+00004- 82CBOVIX VIX OOPC 20230920 007500000012+00057-00003+00002+00012+00032-00004+00334+015064110000125+ 81CBOVIX VIX OOPP 20230920 007500000020-00009+00108+00146+00149-00128-00233+00282+00281- 82CBOVIX VIX OOPP 20230920 007500000266-00357+00417+00414-00403-00341+00370-09561-015064110056872+ 81CBOVIX VIX OOPC 20230920 008000000018-00009+00028-00008+00010-00010+00039-00005+00003- 82CBOVIX VIX OOPC 20230920 008000000011+00053-00003+00002+00011+00029-00003+00303+015382610000114+ 81CBOVIX VIX OOPP 20230920 008000000019-00008+00110+00145+00149-00129-00236+00281+00281- 82CBOVIX VIX OOPP 20230920 008000000267-00361+00417+00414-00405-00344+00370-09592-015382610061810+ 81CBOVIX VIX OOPC 20230920 008500000017-00008+00025-00007+00009-00009+00036-00005+00003- 82CBOVIX VIX OOPC 20230920 008500000010+00049-00003+00001+00010+00026-00003+00274+015645320000104+ 81CBOVIX VIX OOPP 20230920 008500000017-00007+00112+00144+00148-00130-00239+00281+00281- 82CBOVIX VIX OOPP 20230920 008500000268-00365+00416+00414-00406-00347+00370-09621-015645320066747+ 81CBOVIX VIX OOPC 20230920 009000000015-00007+00023-00006+00009-00008+00033-00005+00003- 82CBOVIX VIX OOPC 20230920 009000000009+00045-00003+00001+00009+00024-00003+00246+015854380000093+ 81CBOVIX VIX OOPP 20230920 009000000016-00006+00114+00143+00148-00131-00242+00280+00281- 82CBOVIX VIX OOPP 20230920 009000000269-00369+00416+00415-00407-00349+00371-09649-015854380071684+ 81CBOVIX VIX OOPC 20230920 009500000014-00007+00022-00006+00008-00007+00031-00004+00003- 82CBOVIX VIX OOPC 20230920 009500000008+00041-00002+00001+00008+00021-00003+00223+016060120000084+ 81CBOVIX VIX OOPP 20230920 009500000015-00006+00115+00143+00147-00132-00245+00280+00281- 82CBOVIX VIX OOPP 20230920 009500000270-00372+00416+00415-00408-00351+00371-09672-016060120076623+ 81CBOVIX VIX OOPC 20230920 010000000013-00006+00020-00005+00007-00007+00028-00004+00003- 82CBOVIX VIX OOPC 20230920 010000000007+00038-00002+00001+00007+00019-00002+00200+016221070000075+ 81CBOVIX VIX OOPP 20230920 010000000014-00005+00117+00142+00147-00133-00247+00279+00281- 82CBOVIX VIX OOPP 20230920 010000000271-00375+00416+00415-00409-00353+00371-09695-016221070081563+ 81CBOVIX VIX OOPC 20230920 011000000011-00005+00017-00004+00006-00005+00024-00003+00003- 82CBOVIX VIX OOPC 20230920 011000000006+00032-00002+00000+00006+00016-00002+00161+016465840000060+ 81CBOVIX VIX OOPP 20230920 011000000013-00004+00120+00141+00146-00134-00251+00279+00280- 82CBOVIX VIX OOPP 20230920 011000000272-00381+00416+00416-00410-00357+00372-09734-016465840091443+ 81CBOVIX VIX OOPC 20230920 012000000009-00004+00014-00003+00005-00004+00020-00003+00002- 82CBOVIX VIX OOPC 20230920 012000000004+00027-00002+00000+00004+00013-00001+00122+016527740000045+ 81CBOVIX VIX OOPP 20230920 012000000011-00002+00123+00140+00145-00136-00255+00278+00280- 82CBOVIX VIX OOPP 20230920 012000000274-00387+00415+00416-00412-00360+00372-09773-016527740101324+ 81CBOVIX VIX OOPC 20230920 013000000007-00003+00011-00002+00004-00003+00016-00002+00002- 82CBOVIX VIX OOPC 20230920 013000000003+00022-00001+00000-00003+00010-00001+00091+016527740000033+ 81CBOVIX VIX OOPP 20230920 013000000009-00001+00125+00139+00144-00137-00259+00277+00280- 82CBOVIX VIX OOPP 20230920 013000000275-00392+00415+00416-00413-00363+00373-09804-016527740111208+ 81CBOVIX VIX OOPC 20230920 014000000006-00002+00009-00002+00004-00002+00013-00002+00002- 82CBOVIX VIX OOPC 20230920 014000000002+00018-00001+00000-00002+00008-00001+00069+016527740000024+ 81CBOVIX VIX OOPP 20230920 014000000008-00000+00127+00138+00144-00138-00262+00276+00280- 82CBOVIX VIX OOPP 20230920 014000000276-00395+00414+00417-00414-00365+00373-09826-016527740121095+ 81CBOVIX VIX OOPC 20230920 015000000005-00002+00008-00001+00003-00002+00011-00001+00001- 82CBOVIX VIX OOPC 20230920 015000000002+00015-00001+00000-00002+00006-00001+00053+016527740000018+ 81CBOVIX VIX OOPP 20230920 015000000007-00000-00129+00138+00143-00138-00264+00276+00280- 82CBOVIX VIX OOPP 20230920 015000000277-00398+00414+00417-00415-00366+00373-09842-016527740130985+ 81CBOVIX VIX OOPC 20230920 016000000004-00001+00006-00001+00002-00001+00009-00001+00001- 82CBOVIX VIX OOPC 20230920 016000000001+00012-00001+00000-00001+00005-00000+00041+016527740000014+ 81CBOVIX VIX OOPP 20230920 016000000006-00001-00130+00137+00143-00139-00266+00275+00280- 82CBOVIX VIX OOPP 20230920 016000000277-00401+00413+00417-00415-00368+00373-09854-016527740140877+ 81CBOVIX VIX OOPC 20230920 017000000003-00001+00005-00001+00002-00001+00007-00001+00001- 82CBOVIX VIX OOPC 20230920 017000000001+00010-00001+00000-00001+00004-00000+00032+016527740000011+ 81CBOVIX VIX OOPP 20230920 017000000006-00001-00131+00137+00142-00139-00267+00275+00280- 82CBOVIX VIX OOPP 20230920 017000000278-00402+00413+00417-00416-00369+00374-09863-016527740150770+ 81CBOVIX VIX OOPC 20230920 018000000003-00001+00004-00001+00002-00001+00006-00001+00001- 82CBOVIX VIX OOPC 20230920 018000000001+00008-00001+00000-00001+00003-00000+00025+016527740000008+ 81CBOVIX VIX OOPP 20230920 018000000005-00002-00132+00137+00142-00140-00268+00275+00280- 82CBOVIX VIX OOPP 20230920 018000000278-00404+00413+00417-00416-00369+00374-09870-016527740160663+ 81CBOVIX VIX OOPC 20231018 001000000009-00001+00124-00117-00104+00119+00240-00235-00214+ 82CBOVIX VIX OOPC 20231018 001000000237+00356-00353-00322+00355+00318-00240+09783+004968790008155+ 81CBOVIX VIX OOPP 20231018 001000000009-00001+00006-00001+00014-00001+00004-00001+00021- 82CBOVIX VIX OOPP 20231018 001000000001+00002-00001+00032-00001+00000+00078-00071-004968790000012+ 81CBOVIX VIX OOPC 20231018 001100000016-00003+00128-00115-00093+00121+00242-00232-00199+ 82CBOVIX VIX OOPC 20231018 001100000239+00357-00350-00301+00355+00317-00214+09670+004968790007192+ 81CBOVIX VIX OOPP 20231018 001100000016-00003+00010-00003+00024-00003+00006-00003+00036- 82CBOVIX VIX OOPP 20231018 001100000003+00003-00003+00053-00002+00001+00105-00184-004968790000035+ 81CBOVIX VIX OOPC 20231018 001200000025-00008+00134-00110-00080+00126+00245-00227-00180+ 82CBOVIX VIX OOPC 20231018 001200000242+00358-00345-00274+00354+00316-00187+09454+004974660006257+ 81CBOVIX VIX OOPP 20231018 001200000025-00008+00016-00008+00038-00008+00009-00008+00056- 82CBOVIX VIX OOPP 20231018 001200000006+00004-00008+00079-00000+00003+00132-00400-004974660000085+ 81CBOVIX VIX OOPC 20231018 001300000037-00019+00141-00098-00062+00134+00248-00216-00156+ 82CBOVIX VIX OOPC 20231018 001300000245+00358-00334-00242+00346+00313-00161+09055+005143670005386+ 81CBOVIX VIX OOPP 20231018 001300000037-00019+00023-00020+00055-00016+00012-00020+00080- 82CBOVIX VIX OOPP 20231018 001300000009+00004-00020+00112-00008-00006+00157-00799-005143670000200+ 81CBOVIX VIX OOPC 20231018 001400000049-00035+00147-00078-00043+00144+00249-00194-00129+ 82CBOVIX VIX OOPC 20231018 001400000243+00354-00311-00207+00327+00306-00139+08437+005531230004641+ 81CBOVIX VIX OOPP 20231018 001400000049-00036+00029-00040+00075-00026+00013-00042+00107- 82CBOVIX VIX OOPP 20231018 001400000007+00001-00043+00147-00027-00013+00180-01417-005531230000440+ 81CBOVIX VIX OOPC 20231018 001500000059-00052+00151-00053-00026+00149+00247-00164-00105+ 82CBOVIX VIX OOPC 20231018 001500000233+00348-00278-00175+00301+00296-00120+07742+005905090004010+ 81CBOVIX VIX OOPP 20231018 001500000059-00052+00033-00065+00092-00031+00011-00072+00131- 82CBOVIX VIX OOPP 20231018 001500000003-00006+00076+00178-00053-00023+00199-02112-005905090000795+ 81CBOVIX VIX OOPC 20231018 001600000067-00065+00152-00029-00012+00149+00243-00132-00084+ 82CBOVIX VIX OOPC 20231018 001600000219+00338-00241-00149+00274+00283-00105+07039+006302780003500+ 81CBOVIX VIX OOPP 20231018 001600000067-00065+00034-00089+00106-00031+00007-00104+00151- 82CBOVIX VIX OOPP 20231018 001600000016-00016+00113+00205-00080-00035+00214-02815-006302780001270+ 81CBOVIX VIX OOPC 20231018 001700000072-00074+00152-00010-00002+00146+00237-00103-00068+ 82CBOVIX VIX OOPC 20231018 001700000204+00327-00203-00127+00248+00269-00093+06384+006727190003099+ 81CBOVIX VIX OOPP 20231018 001700000072-00074+00034-00108+00116-00028+00001-00133+00168- 82CBOVIX VIX OOPP 20231018 001700000032-00027+00151+00227-00106-00049+00226-03470-006727190001855+ 81CBOVIX VIX OOPC 20231018 001800000075-00078+00149-00005+00007-00140+00229-00079-00055+ 82CBOVIX VIX OOPC 20231018 001800000189+00315-00170-00109+00225+00255-00082+05801+007070460002754+ 81CBOVIX VIX OOPP 20231018 001800000075-00078+00031-00123+00125-00022+00006+00157+00181- 82CBOVIX VIX OOPP 20231018 001800000047-00039+00183+00245-00129-00064+00236-04053-007070460002495+ 81CBOVIX VIX OOPC 20231018 001900000076-00080+00146-00016+00013-00133+00222-00059-00044+ 82CBOVIX VIX OOPC 20231018 001900000175+00302-00142-00094+00205+00241-00074+05290+007427580002480+ 81CBOVIX VIX OOPP 20231018 001900000076-00080+00028-00133+00131-00015+00014+00177+00192- 82CBOVIX VIX OOPP 20231018 001900000061-00052+00212+00260-00149-00078+00244-04564-007427580003207+ 81CBOVIX VIX OOPC 20231018 002000000077-00080+00143-00023+00017-00126+00214-00043-00036+ 82CBOVIX VIX OOPC 20231018 002000000162+00290-00119-00082+00188+00227-00067+04847+007769210002255+ 81CBOVIX VIX OOPP 20231018 002000000077-00080+00025-00141+00135-00008+00022+00193+00200- 82CBOVIX VIX OOPP 20231018 002000000074-00064+00235+00271-00166-00092+00251-05007-007769210003968+ 81CBOVIX VIX OOPC 20231018 002100000077-00078+00139-00028+00021-00118+00206-00031-00029+ 82CBOVIX VIX OOPC 20231018 002100000149+00278-00099-00072+00172+00214-00061+04441+008007040002035+ 81CBOVIX VIX OOPP 20231018 002100000077-00078+00021-00146+00139-00000+00030+00205+00207- 82CBOVIX VIX OOPP 20231018 002100000087-00076+00255+00282-00182-00104+00258-05413-008007040004733+ 81CBOVIX VIX OOPC 20231018 002200000076-00076+00134-00032+00024-00112+00198-00021-00023+ 82CBOVIX VIX OOPC 20231018 002200000139+00267-00083-00064+00159+00202-00056+04100+008295670001870+ 81CBOVIX VIX OOPP 20231018 002200000076-00076+00017-00150+00142-00006-00038+00215+00213- 82CBOVIX VIX OOPP 20231018 002200000097-00087+00271+00290-00195-00116+00263-05754-008295670005554+ 81CBOVIX VIX OOPC 20231018 002300000075-00074+00130-00034+00025-00105+00191-00014-00018+ 82CBOVIX VIX OOPC 20231018 002300000130+00256-00069-00056+00147+00191-00051+03794+008544540001720+ 81CBOVIX VIX OOPP 20231018 002300000075-00074+00012-00152+00144-00013-00045+00222+00218- 82CBOVIX VIX OOPP 20231018 002300000106-00098+00284+00298-00207-00128+00267-06060-008544540006389+ 81CBOVIX VIX OOPC 20231018 002400000074-00071+00126-00036+00027-00100+00184-00008-00015+ 82CBOVIX VIX OOPC 20231018 002400000121+00246-00058-00050+00136+00180-00047+03523+008780220001590+ 81CBOVIX VIX OOPP 20231018 002400000074-00071+00008-00154+00145-00018-00052+00228+00221- 82CBOVIX VIX OOPP 20231018 002400000115-00108+00296+00304-00218-00138+00271-06331-008780220007245+ 81CBOVIX VIX OOPC 20231018 002500000072-00069+00122-00036+00028-00094+00177-00003-00011+ 82CBOVIX VIX OOPC 20231018 002500000114+00236-00049-00045+00127+00171-00044+03287+009014040001480+ 81CBOVIX VIX OOPP 20231018 002500000073-00069+00004-00154+00146-00024-00059+00233+00225- 82CBOVIX VIX OOPP 20231018 002500000122-00117+00305+00309-00227-00148+00274-06567-009014040008120+ 81CBOVIX VIX OOPC 20231018 002600000071-00066+00118-00037+00029-00089+00170-00001+00008+ 82CBOVIX VIX OOPC 20231018 002600000106+00227-00041-00040+00119+00162-00041+03063+009196160001370+ 81CBOVIX VIX OOPP 20231018 002600000071-00066+00000-00155+00147-00029-00066+00237+00228- 82CBOVIX VIX OOPP 20231018 002600000130-00127+00313+00314-00235-00157+00278-06792-009196160008996+ 81CBOVIX VIX OOPC 20231018 002700000069-00063+00114-00037+00029-00084+00164-00004+00006+ 82CBOVIX VIX OOPC 20231018 002700000100+00218-00035-00036+00111+00153-00038+02864+009377100001275+ 81CBOVIX VIX OOPP 20231018 002700000069-00063+00004+00155+00147-00034-00072+00240+00230- 82CBOVIX VIX OOPP 20231018 002700000136-00136+00319+00318-00243-00165+00281-06990-009377100009886+ 81CBOVIX VIX OOPC 20231018 002800000068-00061+00111-00037+00029-00080+00158-00007+00004+ 82CBOVIX VIX OOPC 20231018 002800000094+00210-00029-00033+00104+00146-00035+02684+009548260001190+ 81CBOVIX VIX OOPP 20231018 002800000068-00061+00007+00154+00148-00039-00078+00242+00232- 82CBOVIX VIX OOPP 20231018 002800000142-00144+00325+00321-00250-00173+00283-07170-009548260010787+ 81CBOVIX VIX OOPC 20231018 002900000066-00058+00107-00036+00030-00075+00152-00009+00002+ 82CBOVIX VIX OOPC 20231018 002900000088+00202-00024-00030+00098+00138-00033+02523+009715160001115+ 81CBOVIX VIX OOPP 20231018 002900000066-00058+00011+00154+00148-00043-00083+00244+00234- 82CBOVIX VIX OOPP 20231018 002900000148-00152+00329+00324-00256-00180+00285-07331-009715160011697+ 81CBOVIX VIX OOPC 20231018 003000000064-00056+00104-00035+00030-00072+00147-00010+00001+ 82CBOVIX VIX OOPC 20231018 003000000084+00195-00020-00027+00092+00132-00031+02380+009882950001050+ 81CBOVIX VIX OOPP 20231018 003000000065-00056+00014+00153+00148-00046-00088+00246+00235- 82CBOVIX VIX OOPP 20231018 003000000152-00159+00333+00327-00262-00187+00287-07474-009882950012618+ 81CBOVIX VIX OOPC 20231018 003100000063-00054+00100-00035+00029-00068+00142-00011+00000- 82CBOVIX VIX OOPC 20231018 003100000079+00188-00017-00024+00087+00125-00029+02242+010021450000985+ 81CBOVIX VIX OOPP 20231018 003100000063-00053+00017+00153+00148-00050-00094+00247+00237- 82CBOVIX VIX OOPP 20231018 003100000157-00166+00337+00330-00267-00193+00289-07612-010021450013538+ 81CBOVIX VIX OOPC 20231018 003200000061-00051+00097-00034+00029-00065+00137-00012+00002- 82CBOVIX VIX OOPC 20231018 003200000075+00181-00014-00022+00082+00120-00028+02117+010156840000927+ 81CBOVIX VIX OOPP 20231018 003200000061-00051+00021+00152+00147-00053-00098+00248+00238- 82CBOVIX VIX OOPP 20231018 003200000161-00172+00340+00332-00272-00199+00291-07737-010156840014466+ 81CBOVIX VIX OOPC 20231018 003300000060-00049+00094-00033+00029-00062+00133-00013+00002- 82CBOVIX VIX OOPC 20231018 003300000071+00175-00011-00020+00078+00114-00026+02007+010300020000878+ 81CBOVIX VIX OOPP 20231018 003300000060-00049+00024+00151+00147-00056-00103+00249+00239- 82CBOVIX VIX OOPP 20231018 003300000165-00178+00342+00334-00276-00204+00292-07847-010300020015402+ 81CBOVIX VIX OOPC 20231018 003400000058-00047+00091-00032+00029-00059+00128-00014+00003- 82CBOVIX VIX OOPC 20231018 003400000067+00169-00009-00018+00073+00109-00025+01901+010420990000828+ 81CBOVIX VIX OOPP 20231018 003400000058-00047+00026+00150+00147-00059-00107+00249+00239- 82CBOVIX VIX OOPP 20231018 003400000169-00184+00345+00336-00281-00209+00294-07953-010420990016338+ 81CBOVIX VIX OOPC 20231018 003500000057-00046+00089-00032+00028-00056+00124-00014+00004- 82CBOVIX VIX OOPC 20231018 003500000064+00164-00007-00017+00070+00105-00023+01811+010561660000789+ 81CBOVIX VIX OOPP 20231018 003500000057-00045+00029+00149+00147-00062-00111+00250+00240- 82CBOVIX VIX OOPP 20231018 003500000172-00190+00346+00337-00284-00214+00295-08043-010561660017284+ 81CBOVIX VIX OOPC 20231018 003600000055-00044+00086-00031+00028-00054+00121-00014+00005- 82CBOVIX VIX OOPC 20231018 003600000061+00159-00006-00015+00067+00100-00022+01724+010684190000750+ 81CBOVIX VIX OOPP 20231018 003600000056-00044+00032+00148+00146-00064-00115+00250+00241- 82CBOVIX VIX OOPP 20231018 003600000175-00195+00348+00339-00287-00218+00296-08130-010684190018231+ 81CBOVIX VIX OOPC 20231018 003700000054-00042+00084-00030+00028-00052+00117-00015+00005- 82CBOVIX VIX OOPC 20231018 003700000058+00154-00004-00014+00063+00096-00021+01639+010789190000711+ 81CBOVIX VIX OOPP 20231018 003700000054-00042+00034+00148+00146-00067-00119+00250+00241- 82CBOVIX VIX OOPP 20231018 003700000178-00200+00349+00340-00291-00222+00297-08215-010789190019177+ 81CBOVIX VIX OOPC 20231018 003800000053-00041+00081-00029+00027-00049+00113-00015+00005- 82CBOVIX VIX OOPC 20231018 003800000056+00149-00003-00013+00061+00092-00020+01567+010907800000679+ 81CBOVIX VIX OOPP 20231018 003800000053-00040+00036+00147+00146-00069-00122+00250+00242- 82CBOVIX VIX OOPP 20231018 003800000180-00205+00351+00341-00293-00226+00298-08287-010907800020131+ 81CBOVIX VIX OOPC 20231018 003900000051-00039+00079-00028+00027-00047+00110-00015+00006- 82CBOVIX VIX OOPC 20231018 003900000054+00144-00002-00012+00058+00089-00019+01496+011011680000647+ 81CBOVIX VIX OOPP 20231018 003900000052-00039+00039+00146+00145-00071-00126+00250+00242- 82CBOVIX VIX OOPP 20231018 003900000183-00209+00352+00342-00296-00230+00299-08359-011011680021084+ 81CBOVIX VIX OOPC 20231018 004000000050-00038+00077-00028+00027-00046+00107-00015+00006- 82CBOVIX VIX OOPC 20231018 004000000051+00140-00001-00011+00055+00085-00018+01433+011122270000619+ 81CBOVIX VIX OOPP 20231018 004000000050-00037+00041+00145+00145-00073-00129+00250+00242- 82CBOVIX VIX OOPP 20231018 004000000185-00213+00353+00343-00299-00233+00300-08421-011122270022042+ 81CBOVIX VIX OOPC 20231018 004250000047-00034+00072-00026+00025-00041+00099-00015+00007- 82CBOVIX VIX OOPC 20231018 004250000046+00130-00001+00009+00050+00077-00016+01281+011343500000550+ 81CBOVIX VIX OOPP 20231018 004250000047-00034+00046+00143+00144-00077-00136+00250+00243- 82CBOVIX VIX OOPP 20231018 004250000190-00223+00355+00345-00305-00241+00302-08573-011343500024437+ 81CBOVIX VIX OOPC 20231018 004500000044-00032+00067-00024+00024-00037+00093-00014+00007- 82CBOVIX VIX OOPC 20231018 004500000042+00121-00002+00007+00045+00071-00015+01156+011561780000495+ 81CBOVIX VIX OOPP 20231018 004500000045-00031+00051+00142+00143-00081-00143+00250+00244- 82CBOVIX VIX OOPP 20231018 004500000195-00232+00356+00347-00310-00248+00304-08698-011561780026845+ 81CBOVIX VIX OOPC 20231018 004750000042-00029+00063-00022+00023-00034+00087-00014+00007- 82CBOVIX VIX OOPC 20231018 004750000038+00114-00003+00006+00041+00065-00013+01053+011776390000450+ 81CBOVIX VIX OOPP 20231018 004750000042-00029+00055+00140+00142-00084-00149+00249+00244- 82CBOVIX VIX OOPP 20231018 004750000198-00240+00357+00348-00314-00254+00305-08801-011776390029264+ 81CBOVIX VIX OOPC 20231018 005000000040-00027+00059-00021+00022-00031+00082-00013+00008- 82CBOVIX VIX OOPC 20231018 005000000035+00107-00004+00005+00037+00060-00012+00962+011968800000410+ 81CBOVIX VIX OOPP 20231018 005000000040-00026+00058+00138+00141-00087-00154+00249+00244- 82CBOVIX VIX OOPP 20231018 005000000202-00247+00357+00350-00317-00259+00306-08892-011968800031688+ 81CBOVIX VIX OOPC 20231018 005500000035-00023+00053-00018+00020-00027+00072-00012+00008- 82CBOVIX VIX OOPC 20231018 005500000029+00094-00005+00003+00031+00051-00010+00804+012282450000340+ 81CBOVIX VIX OOPP 20231018 005500000036-00022+00065+00136+00139-00092-00163+00248+00244- 82CBOVIX VIX OOPP 20231018 005500000207-00259+00358+00351-00323-00267+00309-09050-012282450036545+ 81CBOVIX VIX OOPC 20231018 006000000032-00020+00047-00016+00019-00023+00065-00011+00008- 82CBOVIX VIX OOPC 20231018 006000000025+00084-00005+00002+00027+00044-00009+00688+012588610000290+ 81CBOVIX VIX OOPP 20231018 006000000033-00019+00070+00134+00137-00096-00171+00247+00244- 82CBOVIX VIX OOPP 20231018 006000000211-00269+00358+00353-00328-00274+00310-09166-012588610041423+ 81CBOVIX VIX OOPC 20231018 006500000029-00018+00043-00014+00017-00020+00058-00010+00007- 82CBOVIX VIX OOPC 20231018 006500000022+00076-00005+00001+00023+00039-00007+00596+012857950000250+ 81CBOVIX VIX OOPP 20231018 006500000030-00017+00075+00132+00136-00099-00177+00246+00244- 82CBOVIX VIX OOPP 20231018 006500000215-00278+00358+00353-00332-00280+00311-09258-012857950046310+ 81CBOVIX VIX OOPC 20231018 007000000027-00016+00039-00013+00016-00018+00053-00010+00007- 82CBOVIX VIX OOPC 20231018 007000000019+00069-00005+00000+00020+00034-00007+00525+013122050000220+ 81CBOVIX VIX OOPP 20231018 007000000027-00015+00078+00130+00135-00101-00182+00245+00244- 82CBOVIX VIX OOPP 20231018 007000000217-00284+00358+00354-00334-00284+00312-09329-013122050051208+ 81CBOVIX VIX OOPC 20231018 007500000024-00014+00035-00012+00015-00015+00048-00009+00007- 82CBOVIX VIX OOPC 20231018 007500000017+00062-00005+00000-00018+00030-00006+00457+013304840000190+ 81CBOVIX VIX OOPP 20231018 007500000025-00013+00082+00129+00134-00103-00187+00244+00243- 82CBOVIX VIX OOPP 20231018 007500000220-00291+00358+00355-00337-00288+00313-09398-013304840056106+ 81CBOVIX VIX OOPC 20231018 008000000022-00012+00033-00010+00014-00014+00044-00008+00006- 82CBOVIX VIX OOPC 20231018 008000000015+00057-00005+00000-00016+00027-00005+00409+013526200000170+ 81CBOVIX VIX OOPP 20231018 008000000023-00012+00085+00128+00133-00105-00191+00243+00243- 82CBOVIX VIX OOPP 20231018 008000000222-00296+00358+00355-00339-00291+00314-09445-013526200061013+ 81CBOVIX VIX OOPC 20231018 008500000021-00011+00030-00009+00013-00012+00040-00007+00006- 82CBOVIX VIX OOPC 20231018 008500000013+00052-00005+00001-00014+00024-00004+00362+013689630000150+ 81CBOVIX VIX OOPP 20231018 008500000022-00010+00087+00126+00132-00107-00195+00242+00243- 82CBOVIX VIX OOPP 20231018 008500000224-00301+00357+00355-00341-00294+00314-09492-013689630065921+ 81CBOVIX VIX OOPC 20231018 009000000019-00010+00028-00009+00012-00011+00037-00007+00006- 82CBOVIX VIX OOPC 20231018 009000000012+00048-00004+00001-00013+00022-00004+00328+013875100000136+ 81CBOVIX VIX OOPP 20231018 009000000020-00009+00089+00126+00131-00108-00197+00242+00243- 82CBOVIX VIX OOPP 20231018 009000000225-00304+00357+00356-00342-00296+00315-09526-013875100070834+ 81CBOVIX VIX OOPC 20231018 009500000018-00009+00026-00008+00011-00010+00035-00006+00006- 82CBOVIX VIX OOPC 20231018 009500000011+00045-00004+00001-00012+00020-00004+00299+014050950000124+ 81CBOVIX VIX OOPP 20231018 009500000019-00008+00091+00125+00130-00109-00200+00241+00243- 82CBOVIX VIX OOPP 20231018 009500000226-00308+00357+00356-00343-00298+00315-09555-014050950075749+ 81CBOVIX VIX OOPC 20231018 010000000017-00008+00024-00007+00011-00009+00032-00006+00005- 82CBOVIX VIX OOPC 20231018 010000000010+00042-00004+00001-00010+00018-00003+00270+014188170000111+ 81CBOVIX VIX OOPP 20231018 010000000018-00007+00093+00124+00130-00110-00202+00241+00242- 82CBOVIX VIX OOPP 20231018 010000000227-00311+00357+00356-00345-00300+00315-09584-014188170080665+ 81CBOVIX VIX OOPC 20231018 011000000015-00007+00021-00006+00009-00008+00029-00005+00005- 82CBOVIX VIX OOPC 20231018 011000000009+00037-00004+00001-00009+00016-00003+00231+014500700000095+ 81CBOVIX VIX OOPP 20231018 011000000016-00006+00095+00123+00129-00111-00206+00240+00242- 82CBOVIX VIX OOPP 20231018 011000000229-00316+00356+00356-00346-00302+00316-09623-014500700090503+ 81CBOVIX VIX OOPC 20231018 012000000013-00006+00019-00005+00008-00007+00025-00004+00004- 82CBOVIX VIX OOPC 20231018 012000000007+00032-00003+00001-00008+00013-00002+00195+014731370000080+ 81CBOVIX VIX OOPP 20231018 012000000015-00005+00098+00122+00128-00113-00209+00239+00242- 82CBOVIX VIX OOPP 20231018 012000000230-00320+00356+00356-00348-00305+00317-09659-014731370100343+ 81CBOVIX VIX OOPC 20231018 013000000012-00005+00016-00005+00007-00006+00022-00004+00004- 82CBOVIX VIX OOPC 20231018 013000000006+00028-00003+00001-00006+00012-00002+00164+014904560000067+ 81CBOVIX VIX OOPP 20231018 013000000013-00004+00100+00121+00127-00114-00212+00238+00241- 82CBOVIX VIX OOPP 20231018 013000000231-00324+00355+00357-00349-00306+00317-09690-014904560110185+ 81CBOVIX VIX OOPC 20231018 014000000010-00004+00014-00004+00006-00005+00019-00003+00004- 82CBOVIX VIX OOPC 20231018 014000000005+00024-00002+00001-00005+00010-00002+00134+014977710000054+ 81CBOVIX VIX OOPP 20231018 014000000012-00003+00102+00120+00126-00115-00215+00237+00241- 82CBOVIX VIX OOPP 20231018 014000000233-00328+00355+00357-00350-00308+00317-09720-014977710120027+ 81CBOVIX VIX OOPC 20231018 015000000008-00003+00012-00003+00006-00004+00016-00003+00003- 82CBOVIX VIX OOPC 20231018 015000000004+00021-00002+00001-00004+00008-00001+00107+014977710000042+ 81CBOVIX VIX OOPP 20231018 015000000010-00002+00104+00119+00125-00116-00218+00237+00241- 82CBOVIX VIX OOPP 20231018 015000000234-00331+00354+00357-00352-00310+00318-09748-014977710129870+ 81CBOVIX VIX OOPC 20231018 016000000007-00003+00010-00002+00005-00003+00014-00002+00003- 82CBOVIX VIX OOPC 20231018 016000000003+00018-00002+00001-00003+00006-00001+00085+014977710000033+ 81CBOVIX VIX OOPP 20231018 016000000009-00001+00106+00118+00125-00117-00220+00236+00241- 82CBOVIX VIX OOPP 20231018 016000000235-00334+00354+00357-00353-00311+00318-09769-014977710139717+ 81CBOVIX VIX OOPC 20231018 017000000006-00002+00009-00002+00004-00002+00012-00002+00002- 82CBOVIX VIX OOPC 20231018 017000000002+00015-00001+00001-00003+00005-00001+00069+014977710000026+ 81CBOVIX VIX OOPP 20231018 017000000008-00000+00107+00118+00124-00118-00222+00236+00240- 82CBOVIX VIX OOPP 20231018 017000000236-00337+00353+00357-00353-00312+00318-09785-014977710149565+ 81CBOVIX VIX OOPC 20231018 018000000005-00002+00007-00002+00003-00002+00010-00001+00002- 82CBOVIX VIX OOPC 20231018 018000000002+00013-00001+00001-00002+00004-00001+00056+014977710000021+ 81CBOVIX VIX OOPP 20231018 018000000008-00000-00108+00117+00124-00118-00224+00235+00240- 82CBOVIX VIX OOPP 20231018 018000000236-00339+00353+00357-00354-00313+00319-09798-014977710159415+ 81CBOVIX VIX OOPC 20231115 001000000009-00001+00112-00104-00092+00107+00215-00209-00192+ 82CBOVIX VIX OOPC 20231115 001000000212+00319-00315-00289+00317+00284-00238+09735+004662370008563+ 81CBOVIX VIX OOPP 20231115 001000000009-00001+00006-00001+00013-00001+00004-00001+00019- 82CBOVIX VIX OOPP 20231115 001000000001+00002-00001+00027-00001+00000+00046-00078-004662370000015+ 81CBOVIX VIX OOPC 20231115 001100000016-00004+00116-00101-00083+00109+00218-00207-00179+ 82CBOVIX VIX OOPC 20231115 001100000214+00320-00312-00271+00318+00283-00217+09621+004662370007607+ 81CBOVIX VIX OOPP 20231115 001100000016-00004+00011-00004+00023-00004+00007-00004+00032- 82CBOVIX VIX OOPP 20231115 001100000003+00004-00004+00045-00002+00001+00068-00192-004662370000040+ 81CBOVIX VIX OOPC 20231115 001200000025-00009+00122-00096-00070+00114+00221-00201-00162+ 82CBOVIX VIX OOPC 20231115 001200000217+00322-00307-00249+00319+00282-00194+09409+004697600006680+ 81CBOVIX VIX OOPP 20231115 001200000024-00009+00016-00009+00035-00008+00010-00009+00049- 82CBOVIX VIX OOPP 20231115 001200000007+00005-00009+00067-00003+00003+00091-00404-004697600000095+ 81CBOVIX VIX OOPC 20231115 001300000036-00020+00129-00084-00054+00122+00224-00189-00140+ 82CBOVIX VIX OOPC 20231115 001300000221+00322-00294-00220+00315+00278-00170+09023+004896660005824+ 81CBOVIX VIX OOPP 20231115 001300000036-00020+00023-00021+00051-00017+00014-00022+00071- 82CBOVIX VIX OOPP 20231115 001300000011+00006-00022+00095-00001-00006+00114-00790-004896660000220+ 81CBOVIX VIX OOPC 20231115 001400000047-00035+00135-00065-00037+00132+00226-00168-00116+ 82CBOVIX VIX OOPC 20231115 001400000222+00320-00272-00190+00304+00271-00149+08461+005237880005083+ 81CBOVIX VIX OOPP 20231115 001400000047-00035+00030-00040+00069-00026+00016-00043+00094- 82CBOVIX VIX OOPP 20231115 001400000012+00004-00044+00126-00012-00013+00136-01352-005237880000460+ 81CBOVIX VIX OOPC 20231115 001500000057-00050+00140-00044-00021+00138+00226-00142-00095+ 82CBOVIX VIX OOPC 20231115 001500000218+00316-00242-00163+00287+00262-00131+07831+005576010004451+ 81CBOVIX VIX OOPP 20231115 001500000057-00050+00034-00062+00084-00033+00015-00069+00116- 82CBOVIX VIX OOPP 20231115 001500000007+00001+00074+00153-00029-00022+00154-01982-005576010000810+ 81CBOVIX VIX OOPC 20231115 001600000064-00062+00142-00023-00009+00140+00224-00114-00077+ 82CBOVIX VIX OOPC 20231115 001600000209+00309-00209-00139+00267+00251-00115+07192+005923770003930+ 81CBOVIX VIX OOPP 20231115 001600000064-00062+00037-00082+00097-00035+00013-00097+00134- 82CBOVIX VIX OOPP 20231115 001600000002-00008+00107+00177-00049-00034+00169-02621-005923770001270+ 81CBOVIX VIX OOPC 20231115 001700000070-00071+00142-00006-00002-00139+00219-00089-00062+ 82CBOVIX VIX OOPC 20231115 001700000198+00300-00178-00119+00247+00239-00102+06590+006243940003493+ 81CBOVIX VIX OOPP 20231115 001700000070-00071+00037-00100+00107-00034+00009-00122+00149- 82CBOVIX VIX OOPP 20231115 001700000012-00016+00138+00197-00069-00046+00182-03223-006243940001815+ 81CBOVIX VIX OOPC 20231115 001800000073-00076+00141-00008+00009-00136+00214-00068-00049+ 82CBOVIX VIX OOPC 20231115 001800000186+00290-00150-00102+00228+00226-00092+06040+006551720003132+ 81CBOVIX VIX OOPP 20231115 001800000073-00076+00036-00113+00115-00030+00003-00143+00162- 82CBOVIX VIX OOPP 20231115 001800000024-00026+00166+00214-00088-00058+00193-03773-006551720002435+ 81CBOVIX VIX OOPC 20231115 001900000075-00078+00139-00018+00016-00131+00208-00050-00039+ 82CBOVIX VIX OOPC 20231115 001900000175+00280-00125-00088+00210+00214-00082+05540+006784410002805+ 81CBOVIX VIX OOPP 20231115 001900000075-00078+00034-00123+00121-00025+00003+00160+00172- 82CBOVIX VIX OOPP 20231115 001900000036-00036+00191+00228-00106-00070+00202-04273-006784410003089+ 81CBOVIX VIX OOPC 20231115 002000000076-00079+00137-00025+00020-00125+00202-00036-00031+ 82CBOVIX VIX OOPC 20231115 002000000163+00270-00104-00077+00194+00202-00075+05100+007058500002550+ 81CBOVIX VIX OOPP 20231115 002000000076-00079+00031-00130+00126-00020+00009+00174+00180- 82CBOVIX VIX OOPP 20231115 002000000047-00046+00212+00240-00122-00082+00210-04713-007058500003816+ 81CBOVIX VIX OOPC 20231115 002100000077-00078+00134-00030+00024-00119+00195-00025-00024+ 82CBOVIX VIX OOPC 20231115 002100000153+00260-00087-00067+00179+00191-00068+04709+007308990002330+ 81CBOVIX VIX OOPP 20231115 002100000077-00078+00028-00135+00129-00014+00016+00186+00187- 82CBOVIX VIX OOPP 20231115 002100000058-00056+00229+00249-00137-00093+00216-05104-007308990004577+ 81CBOVIX VIX OOPC 20231115 002200000076-00077+00130-00034+00027-00113+00188-00016-00018+ 82CBOVIX VIX OOPC 20231115 002200000143+00250-00072-00059+00167+00180-00063+04359+007530760002135+ 81CBOVIX VIX OOPP 20231115 002200000076-00077+00025-00139+00132-00008+00022+00195+00192- 82CBOVIX VIX OOPP 20231115 002200000068-00066+00244+00257-00150-00104+00222-05454-007530760005364+ 81CBOVIX VIX OOPC 20231115 002300000076-00075+00127-00036+00029-00108+00182-00009-00014+ 82CBOVIX VIX OOPC 20231115 002300000135+00241-00060-00052+00155+00171-00058+04054+007761490001975+ 81CBOVIX VIX OOPP 20231115 002300000076-00075+00022-00142+00134-00003+00029+00202+00197- 82CBOVIX VIX OOPP 20231115 002300000076-00075+00256+00264-00161-00114+00227-05759-007761490006185+ 81CBOVIX VIX OOPC 20231115 002400000075-00073+00123-00038+00030-00103+00176-00003-00010+ 82CBOVIX VIX OOPC 20231115 002400000126+00232-00050-00046+00145+00161-00053+03774+007954020001825+ 81CBOVIX VIX OOPP 20231115 002400000075-00073+00018-00143+00136-00003-00035+00207+00201- 82CBOVIX VIX OOPP 20231115 002400000084-00084+00266+00270-00171-00123+00231-06039-007954020007016+ 81CBOVIX VIX OOPC 20231115 002500000073-00071+00120-00039+00031-00097+00170-00001+00007+ 82CBOVIX VIX OOPC 20231115 002500000119+00224-00042-00041+00136+00153-00050+03526+008141110001695+ 81CBOVIX VIX OOPP 20231115 002500000074-00071+00014-00144+00137-00008-00041+00212+00204- 82CBOVIX VIX OOPP 20231115 002500000092-00092+00274+00275-00181-00132+00235-06287-008141110007868+ 81CBOVIX VIX OOPC 20231115 002600000072-00068+00116-00039+00032-00093+00164-00005+00004+ 82CBOVIX VIX OOPC 20231115 002600000112+00215-00035-00036+00127+00145-00046+03297+008305960001575+ 81CBOVIX VIX OOPP 20231115 002600000072-00068+00011-00144+00137-00013-00047+00215+00207- 82CBOVIX VIX OOPP 20231115 002600000099-00101+00281+00280-00189-00140+00238-06516-008305960008729+ 81CBOVIX VIX OOPC 20231115 002700000071-00066+00113-00039+00033-00088+00158-00008+00002+ 82CBOVIX VIX OOPC 20231115 002700000106+00208-00029-00032+00119+00138-00043+03093+008467290001470+ 81CBOVIX VIX OOPP 20231115 002700000071-00066+00008-00145+00138-00017-00052+00218+00209- 82CBOVIX VIX OOPP 20231115 002700000105-00108+00287+00284-00197-00147+00242-06720-008467290009606+ 81CBOVIX VIX OOPC 20231115 002800000069-00064+00109-00039+00033-00084+00153-00010+00000- 82CBOVIX VIX OOPC 20231115 002800000100+00200-00024-00029+00112+00131-00040+02907+008617920001375+ 81CBOVIX VIX OOPP 20231115 002800000069-00063+00004-00144+00138-00022-00057+00221+00211- 82CBOVIX VIX OOPP 20231115 002800000111-00116+00292+00287-00204-00154+00244-06906-008617920010492+ 81CBOVIX VIX OOPC 20231115 002900000068-00061+00106-00039+00033-00080+00148-00012+00002- 82CBOVIX VIX OOPC 20231115 002900000094+00193-00019-00026+00106+00124-00038+02739+008762500001290+ 81CBOVIX VIX OOPP 20231115 002900000068-00061+00001-00144+00138-00026-00063+00222+00213- 82CBOVIX VIX OOPP 20231115 002900000116-00123+00297+00291-00210-00160+00247-07074-008762500011388+ 81CBOVIX VIX OOPC 20231115 003000000066-00059+00103-00038+00033-00076+00143-00013+00003- 82CBOVIX VIX OOPC 20231115 003000000089+00187-00016-00023+00100+00118-00035+02582+008891250001210+ 81CBOVIX VIX OOPP 20231115 003000000066-00059+00002+00143+00138-00030-00067+00224+00214- 82CBOVIX VIX OOPP 20231115 003000000121-00129+00300+00293-00216-00166+00249-07231-008891250012290+ 81CBOVIX VIX OOPC 20231115 003100000065-00057+00100-00038+00033-00072+00138-00015+00004- 82CBOVIX VIX OOPC 20231115 003100000085+00180-00012-00021+00094+00113-00033+02441+009021490001140+ 81CBOVIX VIX OOPP 20231115 003100000065-00057+00005+00143+00138-00033-00072+00225+00215- 82CBOVIX VIX OOPP 20231115 003100000126-00136+00304+00296-00222-00171+00251-07372-009021490013201+ 81CBOVIX VIX OOPC 20231115 003200000063-00055+00097-00037+00033-00069+00134-00015+00005- 82CBOVIX VIX OOPC 20231115 003200000081+00174-00010-00019+00090+00108-00032+02316+009157060001080+ 81CBOVIX VIX OOPP 20231115 003200000063-00055+00008+00142+00138-00036-00076+00226+00216- 82CBOVIX VIX OOPP 20231115 003200000130-00141+00306+00298-00226-00177+00253-07497-009157060014123+ 81CBOVIX VIX OOPC 20231115 003300000062-00053+00094-00036+00032-00066+00130-00016+00006- 82CBOVIX VIX OOPC 20231115 003300000077+00169-00007-00017+00085+00103-00030+02196+009270990001020+ 81CBOVIX VIX OOPP 20231115 003300000062-00052+00011+00141+00138-00039-00081+00227+00217- 82CBOVIX VIX OOPP 20231115 003300000134-00147+00308+00300-00231-00181+00255-07617-009270990015044+ 81CBOVIX VIX OOPC 20231115 003400000060-00051+00092-00035+00032-00063+00126-00017+00007- 82CBOVIX VIX OOPC 20231115 003400000074+00164-00005-00015+00081+00099-00028+02091+009395840000970+ 81CBOVIX VIX OOPP 20231115 003400000061-00051+00013+00140+00138-00042-00084+00227+00218- 82CBOVIX VIX OOPP 20231115 003400000137-00152+00310+00301-00235-00186+00256-07722-009395840015975+ 81CBOVIX VIX OOPC 20231115 003500000059-00049+00089-00034+00032-00061+00122-00017+00008- 82CBOVIX VIX OOPC 20231115 003500000070+00158-00004-00014+00077+00095-00027+01989+009502620000920+ 81CBOVIX VIX OOPP 20231115 003500000059-00049+00016+00140+00137-00045-00088+00227+00219- 82CBOVIX VIX OOPP 20231115 003500000141-00157+00312+00303-00239-00190+00258-07824-009502620016907+ 81CBOVIX VIX OOPC 20231115 003600000058-00047+00087-00034+00031-00058+00119-00017+00008- 82CBOVIX VIX OOPC 20231115 003600000067+00154-00002-00012+00074+00091-00026+01899+009617670000878+ 81CBOVIX VIX OOPP 20231115 003600000058-00047+00018+00139+00137-00047-00092+00228+00219- 82CBOVIX VIX OOPP 20231115 003600000144-00162+00314+00304-00242-00194+00259-07914-009617670017846+ 81CBOVIX VIX OOPC 20231115 003700000056-00046+00084-00033+00031-00056+00115-00017+00009- 82CBOVIX VIX OOPC 20231115 003700000064+00149-00001-00011+00071+00087-00024+01813+009720070000836+ 81CBOVIX VIX OOPP 20231115 003700000057-00045+00021+00138+00137-00050-00095+00228+00220- 82CBOVIX VIX OOPP 20231115 003700000147-00167+00315+00305-00246-00197+00260-08000-009720070018786+ 81CBOVIX VIX OOPC 20231115 003800000055-00044+00082-00032+00031-00054+00112-00017+00009- 82CBOVIX VIX OOPC 20231115 003800000061+00145-00000+00010+00067+00084-00023+01729+009807790000795+ 81CBOVIX VIX OOPP 20231115 003800000055-00044+00023+00137+00136-00052-00099+00228+00220- 82CBOVIX VIX OOPP 20231115 003800000150-00171+00316+00306-00249-00201+00261-08084-009807790019726+ 81CBOVIX VIX OOPC 20231115 003900000054-00042+00080-00031+00030-00052+00109-00017+00009- 82CBOVIX VIX OOPC 20231115 003900000059+00140-00001+00009+00064+00080-00022+01649+009888720000755+ 81CBOVIX VIX OOPP 20231115 003900000054-00042+00025+00136+00136-00054-00102+00228+00220- 82CBOVIX VIX OOPP 20231115 003900000152-00176+00317+00308-00252-00204+00262-08164-009888720020667+ 81CBOVIX VIX OOPC 20231115 004000000052-00041+00078-00030+00030-00049+00106-00017+00010- 82CBOVIX VIX OOPC 20231115 004000000056+00136-00002+00008+00061+00077-00021+01576+009973150000720+ 81CBOVIX VIX OOPP 20231115 004000000053-00041+00027+00135+00135-00056-00105+00228+00221- 82CBOVIX VIX OOPP 20231115 004000000155-00180+00318+00309-00255-00207+00264-08237-009973150021614+ 81CBOVIX VIX OOPC 20231115 004250000049-00038+00073-00028+00029-00045+00098-00017+00010- 82CBOVIX VIX OOPC 20231115 004250000051+00127-00004+00006+00055+00070-00019+01419+010181660000645+ 81CBOVIX VIX OOPP 20231115 004250000050-00037+00032+00133+00134-00061-00112+00227+00221- 82CBOVIX VIX OOPP 20231115 004250000160-00189+00319+00310-00261-00214+00266-08394-010181660023992+ 81CBOVIX VIX OOPC 20231115 004500000047-00035+00068-00027+00027-00041+00092-00017+00010- 82CBOVIX VIX OOPC 20231115 004500000046+00119-00005+00004+00050+00064-00017+01290+010388960000585+ 81CBOVIX VIX OOPP 20231115 004500000047-00034+00037+00132+00133-00064-00118+00227+00221- 82CBOVIX VIX OOPP 20231115 004500000165-00197+00321+00312-00266-00220+00267-08523-010388960026386+ 81CBOVIX VIX OOPC 20231115 004750000044-00032+00064-00025+00026-00038+00086-00016+00011- 82CBOVIX VIX OOPC 20231115 004750000042+00111-00006+00003+00045+00059-00015+01166+010541630000525+ 81CBOVIX VIX OOPP 20231115 004750000045-00031+00041+00130+00132-00068-00124+00226+00222- 82CBOVIX VIX OOPP 20231115 004750000169-00205+00321+00313-00271-00226+00269-08647-010541630028779+ 81CBOVIX VIX OOPC 20231115 005000000042-00030+00061-00023+00025-00035+00082-00016+00011- 82CBOVIX VIX OOPC 20231115 005000000039+00105-00006+00002+00042+00055-00014+01076+010740080000485+ 81CBOVIX VIX OOPP 20231115 005000000042-00029+00044+00128+00131-00071-00129+00226+00222- 82CBOVIX VIX OOPP 20231115 005000000172-00211+00322+00314-00274-00230+00270-08737-010740080031193+ 81CBOVIX VIX OOPC 20231115 005500000038-00026+00054-00021+00023-00030+00073-00014+00010- 82CBOVIX VIX OOPC 20231115 005500000033+00093-00007+00001+00035+00047-00012+00906+011022100000405+ 81CBOVIX VIX OOPP 20231115 005500000038-00025+00051+00125+00129-00076-00138+00225+00222- 82CBOVIX VIX OOPP 20231115 005500000178-00223+00322+00316-00281-00238+00273-08907-011022100036020+ 81CBOVIX VIX OOPC 20231115 006000000034-00023+00049-00018+00021-00026+00065-00013+00010- 82CBOVIX VIX OOPC 20231115 006000000029+00083-00007+00000-00031+00041-00010+00782+011302640000348+ 81CBOVIX VIX OOPP 20231115 006000000035-00022+00056+00123+00127-00080-00145+00223+00221- 82CBOVIX VIX OOPP 20231115 006000000183-00232+00322+00317-00286-00244+00274-09031-011302640040870+ 81CBOVIX VIX OOPC 20231115 006500000032-00020+00045-00017+00020-00023+00060-00012+00010- 82CBOVIX VIX OOPC 20231115 006500000025+00076-00007+00001-00027+00036-00009+00690+011585850000308+ 81CBOVIX VIX OOPP 20231115 006500000032-00020+00060+00121+00126-00083-00150+00222+00221- 82CBOVIX VIX OOPP 20231115 006500000186-00239+00322+00318-00290-00248+00276-09123-011585850045737+ 81CBOVIX VIX OOPC 20231115 007000000029-00018+00041-00015+00018-00020+00054-00011+00009- 82CBOVIX VIX OOPC 20231115 007000000022+00069-00007+00001-00024+00032-00008+00603+011786650000268+ 81CBOVIX VIX OOPP 20231115 007000000030-00017+00064+00120+00125-00086-00156+00221+00221- 82CBOVIX VIX OOPP 20231115 007000000189-00246+00322+00318-00293-00252+00277-09210-011786650050603+ 81CBOVIX VIX OOPC 20231115 007500000027-00016+00037-00013+00017-00018+00049-00010+00009- 82CBOVIX VIX OOPC 20231115 007500000020+00063-00006+00002-00021+00028-00007+00531+011966940000234+ 81CBOVIX VIX OOPP 20231115 007500000027-00015+00067+00118+00123-00088-00160+00220+00220- 82CBOVIX VIX OOPP 20231115 007500000192-00252+00322+00319-00296-00256+00278-09282-011966940055477+ 81CBOVIX VIX OOPC 20231115 008000000024-00014+00034-00012+00016-00016+00045-00009+00008- 82CBOVIX VIX OOPC 20231115 008000000017+00057-00006+00002-00018+00025-00006+00461+012078430000201+ 81CBOVIX VIX OOPP 20231115 008000000025-00013+00071+00116+00122-00090-00165+00219+00220- 82CBOVIX VIX OOPP 20231115 008000000195-00258+00321+00319-00299-00259+00279-09352-012078430060351+ 81CBOVIX VIX OOPC 20231115 008500000022-00013+00031-00011+00015-00014+00041-00009+00008- 82CBOVIX VIX OOPC 20231115 008500000015+00052-00006+00002-00016+00022-00005+00414+012244820000180+ 81CBOVIX VIX OOPP 20231115 008500000023-00012+00073+00115+00121-00092-00169+00218+00220- 82CBOVIX VIX OOPP 20231115 008500000196-00263+00321+00319-00301-00262+00279-09399-012244820065237+ 81CBOVIX VIX OOPC 20231115 009000000021-00011+00029-00010+00014-00013+00038-00008+00007- 82CBOVIX VIX OOPC 20231115 009000000014+00048-00005+00002-00015+00020-00005+00371+012382820000161+ 81CBOVIX VIX OOPP 20231115 009000000022-00010+00075+00114+00120-00094-00172+00218+00219- 82CBOVIX VIX OOPP 20231115 009000000198-00267+00320+00319-00303-00264+00280-09442-012382820070125+ 81CBOVIX VIX OOPC 20231115 009500000020-00011+00027-00009+00013-00012+00036-00007+00007- 82CBOVIX VIX OOPC 20231115 009500000013+00045-00005+00002-00013+00019-00004+00341+012557650000148+ 81CBOVIX VIX OOPP 20231115 009500000021-00010+00077+00113+00119-00095-00174+00217+00219- 82CBOVIX VIX OOPP 20231115 009500000199-00270+00320+00319-00304-00265+00280-09472-012557650075019+ 81CBOVIX VIX OOPC 20231115 010000000018-00010+00025-00008+00012-00011+00033-00007+00007- 82CBOVIX VIX OOPC 20231115 010000000012+00042-00005+00002-00012+00017-00004+00313+012700950000136+ 81CBOVIX VIX OOPP 20231115 010000000019-00009+00079+00113+00119-00096-00176+00216+00219- 82CBOVIX VIX OOPP 20231115 010000000200-00273+00320+00319-00305-00267+00281-09500-012700950079913+ 81CBOVIX VIX OOPC 20231115 011000000016-00008+00022-00007+00011-00009+00029-00006+00006- 82CBOVIX VIX OOPC 20231115 011000000010+00036-00004+00002-00010+00014-00003+00257+012894430000110+ 81CBOVIX VIX OOPP 20231115 011000000017-00007+00082+00111+00117-00098-00181+00215+00218- 82CBOVIX VIX OOPP 20231115 011000000202-00278+00319+00320-00307-00270+00282-09556-012894430089702+ 81CBOVIX VIX OOPC 20231115 012000000014-00007+00020-00006+00010-00008+00026-00005+00006- 82CBOVIX VIX OOPC 20231115 012000000008+00032-00004+00002-00009+00012-00003+00222+013130660000095+ 81CBOVIX VIX OOPP 20231115 012000000016-00006+00084+00110+00116-00099-00184+00214+00218- 82CBOVIX VIX OOPP 20231115 012000000204-00282+00319+00320-00309-00272+00282-09591-013130660099501+ 81CBOVIX VIX OOPC 20231115 013000000013-00006+00018-00006+00009-00007+00023-00005+00005- 82CBOVIX VIX OOPC 20231115 013000000007+00029-00004+00002-00008+00011-00002+00193+013342290000083+ 81CBOVIX VIX OOPP 20231115 013000000014-00005+00086+00109+00116-00100-00186+00214+00217- 82CBOVIX VIX OOPP 20231115 013000000205-00285+00318+00320-00310-00273+00283-09620-013342290109303+ 81CBOVIX VIX OOPC 20231115 014000000012-00005+00016-00005+00008-00006+00021-00004+00005- 82CBOVIX VIX OOPC 20231115 014000000006+00026-00003+00002-00006+00009-00002+00165+013484150000070+ 81CBOVIX VIX OOPP 20231115 014000000013-00004+00088+00108+00115-00101-00189+00213+00217- 82CBOVIX VIX OOPP 20231115 014000000206-00288+00318+00320-00311-00275+00283-09648-013484150119104+ 81CBOVIX VIX OOPC 20231115 015000000010-00005+00014-00004+00007-00005+00018-00003+00004- 82CBOVIX VIX OOPC 20231115 015000000005+00023-00003+00002-00005+00008-00002+00138+013552630000058+ 81CBOVIX VIX OOPP 20231115 015000000012-00003+00090+00108+00114-00102-00191+00212+00217- 82CBOVIX VIX OOPP 20231115 015000000207-00292+00317+00320-00313-00276+00283-09675-013552630128906+ 81CBOVIX VIX OOPC 20231115 016000000009-00004+00012-00003+00006-00004+00015-00003+00004- 82CBOVIX VIX OOPC 20231115 016000000004+00019-00002+00002-00004+00007-00001+00112+013552630000046+ 81CBOVIX VIX OOPP 20231115 016000000011-00002+00092+00107+00113-00103-00193+00212+00216- 82CBOVIX VIX OOPP 20231115 016000000209-00295+00316+00320-00314-00277+00284-09701-013552630138708+ 81CBOVIX VIX OOPC 20231115 017000000007-00003+00010-00003+00005-00003+00013-00002+00003- 82CBOVIX VIX OOPC 20231115 017000000003+00017-00002+00002-00003+00006-00001+00092+013552630000037+ 81CBOVIX VIX OOPP 20231115 017000000010-00001+00093+00106+00113-00104-00195+00211+00216- 82CBOVIX VIX OOPP 20231115 017000000209-00297+00316+00320-00315-00278+00284-09721-013552630148513+ 81CBOVIX VIX OOPC 20231115 018000000006-00002+00009-00002+00004-00003+00011-00002+00003- 82CBOVIX VIX OOPC 20231115 018000000003+00014-00002+00001-00003+00005-00001+00076+013552630000030+ 81CBOVIX VIX OOPP 20231115 018000000009-00000+00094+00105+00112-00105-00197+00210+00216- 82CBOVIX VIX OOPP 20231115 018000000210-00299+00315+00320-00315-00279+00284-09737-013552630158320+ 81CBOVIX VIX OOPC 20231220 001000000011-00002+00103-00093-00080+00097+00196-00188-00169+ 82CBOVIX VIX OOPC 20231220 001000000192+00289-00283-00257+00287+00256-00225+09648+004523180008758+ 81CBOVIX VIX OOPP 20231220 001000000011-00002+00008-00002+00015-00002+00005-00002+00021- 82CBOVIX VIX OOPP 20231220 001000000002+00004-00002+00028-00002+00001+00032-00114-004523180000025+ 81CBOVIX VIX OOPC 20231220 001100000017-00005+00107-00090-00072+00100+00198-00185-00159+ 82CBOVIX VIX OOPC 20231220 001100000194+00290-00280-00243+00288+00255-00209+09544+004373970007807+ 81CBOVIX VIX OOPP 20231220 001100000017-00005+00012-00005+00023-00005+00008-00005+00031- 82CBOVIX VIX OOPP 20231220 001100000004+00005-00005+00042-00003+00001+00048-00218-004373970000050+ 81CBOVIX VIX OOPC 20231220 001200000025-00010+00113-00084-00060+00105+00202-00179-00143+ 82CBOVIX VIX OOPC 20231220 001200000198+00292-00274-00223+00290+00253-00190+09331+004389180006890+ 81CBOVIX VIX OOPP 20231220 001200000025-00010+00018-00011+00035-00010+00012-00011+00047- 82CBOVIX VIX OOPP 20231220 001200000008+00007-00011+00062-00005+00003+00067-00431-004389180000110+ 81CBOVIX VIX OOPC 20231220 001300000037-00022+00120-00072-00044+00114+00206-00166-00122+ 82CBOVIX VIX OOPC 20231220 001300000203+00294-00260-00197+00288+00249-00169+08932+004633120006059+ 81CBOVIX VIX OOPP 20231220 001300000037-00022+00025-00024+00051-00019+00016-00024+00068- 82CBOVIX VIX OOPP 20231220 001300000013+00008-00025+00088-00003+00007+00087-00831-004633120000255+ 81CBOVIX VIX OOPC 20231220 001400000048-00036+00127-00054-00029+00123+00209-00146-00102+ 82CBOVIX VIX OOPC 20231220 001400000205+00293-00239-00170+00282+00243-00150+08413+004896410005323+ 81CBOVIX VIX OOPP 20231220 001400000048-00036+00032-00041+00066-00028+00019-00045+00088- 82CBOVIX VIX OOPP 20231220 001400000015+00008-00047+00115-00003-00014+00107-01349-004896410000495+ 81CBOVIX VIX OOPC 20231220 001500000057-00050+00132-00034-00014+00130+00210-00121-00082+ 82CBOVIX VIX OOPC 20231220 001500000204+00290-00211-00146+00270+00234-00133+07821+005202900004701+ 81CBOVIX VIX OOPP 20231220 001500000057-00051+00037-00062+00081-00035+00020-00069+00108- 82CBOVIX VIX OOPP 20231220 001500000014+00005-00074+00139-00015-00022+00124-01942-005202900000850+ 81CBOVIX VIX OOPC 20231220 001600000064-00062+00135-00015-00002+00133+00208-00096-00066+ 82CBOVIX VIX OOPC 20231220 001600000198+00285-00181-00124+00255+00224-00118+07224+005503470004180+ 81CBOVIX VIX OOPP 20231220 001600000064-00062+00040-00080+00093-00038+00018-00094+00124- 82CBOVIX VIX OOPP 20231220 001600000008+00001+00104+00161-00030-00033+00138-02538-005503470001305+ 81CBOVIX VIX OOPC 20231220 001700000070-00070+00136-00001+00007-00134+00206-00074-00052+ 82CBOVIX VIX OOPC 20231220 001700000190+00278-00153-00106+00239+00213-00106+06658+005801580003749+ 81CBOVIX VIX OOPP 20231220 001700000070-00070+00041-00096+00102-00039+00015-00116+00138- 82CBOVIX VIX OOPP 20231220 001700000000+00007+00132+00179-00046-00044+00150-03104-005801580001850+ 81CBOVIX VIX OOPC 20231220 001800000073-00075+00136-00013+00015-00132+00202-00055-00040+ 82CBOVIX VIX OOPC 20231220 001800000181+00270-00128-00091+00223+00202-00096+06139+006061000003377+ 81CBOVIX VIX OOPP 20231220 001800000073-00075+00041-00108+00110-00037+00011-00135+00150- 82CBOVIX VIX OOPP 20231220 001800000009-00015+00157+00194-00062-00055+00161-03623-006061000002455+ 81CBOVIX VIX OOPC 20231220 001900000076-00078+00135-00022+00020-00128+00197-00039-00031+ 82CBOVIX VIX OOPC 20231220 001900000172+00262-00106-00078+00208+00191-00086+05666+006278630003050+ 81CBOVIX VIX OOPP 20231220 001900000076-00078+00040-00117+00115-00033+00007-00151+00159- 82CBOVIX VIX OOPP 20231220 001900000019-00023+00179+00207-00077-00065+00170-04097-006278630003104+ 81CBOVIX VIX OOPC 20231220 002000000077-00079+00133-00029+00025-00124+00192-00027-00024+ 82CBOVIX VIX OOPC 20231220 002000000162+00254-00088-00068+00194+00181-00079+05245+006525440002790+ 81CBOVIX VIX OOPP 20231220 002000000077-00079+00038-00124+00120-00029+00002-00163+00167- 82CBOVIX VIX OOPP 20231220 002000000028-00031+00197+00217-00091-00076+00178-04517-006525440003820+ 81CBOVIX VIX OOPC 20231220 002100000078-00079+00130-00034+00028-00119+00186-00017-00017+ 82CBOVIX VIX OOPC 20231220 002100000153+00245-00073-00059+00181+00171-00072+04865+006732280002555+ 81CBOVIX VIX OOPP 20231220 002100000078-00079+00035-00129+00123-00024+00004+00173+00173- 82CBOVIX VIX OOPP 20231220 002100000037-00040+00212+00226-00104-00086+00184-04897-006732280004562+ 81CBOVIX VIX OOPC 20231220 002200000078-00079+00128-00038+00031-00114+00181-00009-00012+ 82CBOVIX VIX OOPC 20231220 002200000145+00237-00060-00051+00170+00162-00067+04527+006934620002355+ 81CBOVIX VIX OOPP 20231220 002200000078-00078+00033-00133+00126-00019+00009+00181+00178- 82CBOVIX VIX OOPP 20231220 002200000045-00048+00225+00234-00115-00095+00190-05236-006934620005338+ 81CBOVIX VIX OOPC 20231220 002300000077-00077+00125-00040+00033-00109+00175-00002-00008+ 82CBOVIX VIX OOPC 20231220 002300000137+00229-00049-00045+00159+00153-00062+04220+007113860002175+ 81CBOVIX VIX OOPP 20231220 002300000077-00077+00030-00135+00128-00014+00015+00188+00182- 82CBOVIX VIX OOPP 20231220 002300000054-00056+00236+00241-00126-00104+00195-05542-007113860006134+ 81CBOVIX VIX OOPC 20231220 002400000076-00075+00122-00041+00034-00104+00170-00003+00004+ 82CBOVIX VIX OOPC 20231220 002400000129+00221-00040-00039+00149+00145-00057+03943+007279490002015+ 81CBOVIX VIX OOPP 20231220 002400000076-00075+00027-00136+00130-00009+00020+00193+00186- 82CBOVIX VIX OOPP 20231220 002400000061-00064+00245+00246-00136-00112+00200-05819-007279490006951+ 81CBOVIX VIX OOPC 20231220 002500000075-00073+00119-00042+00036-00100+00165-00007+00001+ 82CBOVIX VIX OOPC 20231220 002500000122+00214-00033-00034+00140+00138-00053+03699+007450130001880+ 81CBOVIX VIX OOPP 20231220 002500000076-00073+00024-00137+00131-00005+00025+00197+00189- 82CBOVIX VIX OOPP 20231220 002500000068-00071+00252+00251-00145-00119+00203-06064-007450130007792+ 81CBOVIX VIX OOPC 20231220 002600000074-00071+00115-00043+00036-00095+00160-00010+00002- 82CBOVIX VIX OOPC 20231220 002600000116+00207-00026-00030+00132+00131-00050+03469+007590040001750+ 81CBOVIX VIX OOPP 20231220 002600000074-00071+00020-00138+00131-00000+00030+00200+00192- 82CBOVIX VIX OOPP 20231220 002600000075-00079+00259+00255-00153-00126+00207-06293-007590040008638+ 81CBOVIX VIX OOPC 20231220 002700000073-00069+00112-00043+00037-00091+00155-00013+00004- 82CBOVIX VIX OOPC 20231220 002700000110+00200-00021-00026+00125+00124-00046+03262+007725740001635+ 81CBOVIX VIX OOPP 20231220 002700000073-00069+00017-00138+00132-00004-00035+00203+00194- 82CBOVIX VIX OOPP 20231220 002700000081-00085+00264+00259-00161-00132+00210-06500-007725740009500+ 81CBOVIX VIX OOPC 20231220 002800000072-00067+00109-00043+00037-00087+00150-00015+00005- 82CBOVIX VIX OOPC 20231220 002800000104+00193-00016-00023+00118+00118-00044+03081+007872180001539+ 81CBOVIX VIX OOPP 20231220 002800000072-00067+00014-00138+00132-00008-00040+00205+00196- 82CBOVIX VIX OOPP 20231220 002800000086-00092+00269+00262-00167-00138+00213-06681-007872180010380+ 81CBOVIX VIX OOPC 20231220 002900000070-00065+00106-00042+00037-00083+00145-00017+00007- 82CBOVIX VIX OOPC 20231220 002900000099+00187-00013-00020+00112+00113-00041+02910+007996630001447+ 81CBOVIX VIX OOPP 20231220 002900000071-00064+00012-00137+00132-00012-00045+00207+00197- 82CBOVIX VIX OOPP 20231220 002900000091-00098+00272+00265-00174-00144+00216-06853-007996630011264+ 81CBOVIX VIX OOPC 20231220 003000000069-00062+00103-00042+00037-00080+00141-00018+00008- 82CBOVIX VIX OOPC 20231220 003000000094+00181-00009-00018+00105+00107-00038+02743+008094430001354+ 81CBOVIX VIX OOPP 20231220 003000000069-00062+00009-00137+00132-00016-00049+00208+00199- 82CBOVIX VIX OOPP 20231220 003000000096-00104+00276+00268-00180-00149+00218-07019-008094430012147+ 81CBOVIX VIX OOPC 20231220 003100000067-00060+00101-00041+00037-00076+00136-00019+00009- 82CBOVIX VIX OOPC 20231220 003100000089+00175-00006-00015+00100+00102-00036+02597+008201320001275+ 81CBOVIX VIX OOPP 20231220 003100000068-00060+00006-00136+00132-00019-00054+00209+00200- 82CBOVIX VIX OOPP 20231220 003100000101-00110+00279+00270-00185-00154+00221-07166-008201320013045+ 81CBOVIX VIX OOPC 20231220 003200000066-00058+00098-00040+00037-00073+00132-00020+00010- 82CBOVIX VIX OOPC 20231220 003200000085+00169-00004-00013+00095+00098-00034+02458+008295670001200+ 81CBOVIX VIX OOPP 20231220 003200000066-00058+00003-00135+00132-00023-00058+00210+00201- 82CBOVIX VIX OOPP 20231220 003200000105-00116+00281+00272-00191-00159+00223-07304-008295670013946+ 81CBOVIX VIX OOPC 20231220 003300000065-00056+00095-00039+00037-00070+00128-00020+00011- 82CBOVIX VIX OOPC 20231220 003300000081+00164-00002-00012+00090+00094-00032+02340+008408400001140+ 81CBOVIX VIX OOPP 20231220 003300000065-00056+00000-00134+00132-00025-00061+00210+00201- 82CBOVIX VIX OOPP 20231220 003300000109-00121+00283+00274-00195-00163+00224-07422-008408400014863+ 81CBOVIX VIX OOPC 20231220 003400000063-00054+00093-00039+00036-00067+00125-00021+00012- 82CBOVIX VIX OOPC 20231220 003400000078+00159-00000-00010+00086+00090-00031+02232+008518770001086+ 81CBOVIX VIX OOPP 20231220 003400000063-00054+00002+00133+00131-00028-00065+00210+00202- 82CBOVIX VIX OOPP 20231220 003400000112-00126+00285+00275-00199-00167+00226-07530-008518770015785+ 81CBOVIX VIX OOPC 20231220 003500000062-00052+00090-00038+00036-00065+00121-00021+00012- 82CBOVIX VIX OOPC 20231220 003500000075+00155-00001+00009+00083+00086-00029+02131+008620100001034+ 81CBOVIX VIX OOPP 20231220 003500000062-00052+00004+00133+00131-00031-00068+00211+00203- 82CBOVIX VIX OOPP 20231220 003500000116-00130+00286+00276-00203-00171+00227-07632-008620100016709+ 81CBOVIX VIX OOPC 20231220 003600000061-00051+00088-00037+00035-00062+00118-00021+00013- 82CBOVIX VIX OOPC 20231220 003600000071+00150-00003+00008+00079+00082-00028+02031+008706360000982+ 81CBOVIX VIX OOPP 20231220 003600000061-00050+00007+00132+00131-00033-00072+00211+00203- 82CBOVIX VIX OOPP 20231220 003600000119-00135+00287+00278-00207-00174+00229-07731-008706360017634+ 81CBOVIX VIX OOPC 20231220 003700000059-00049+00086-00036+00035-00059+00114-00021+00013- 82CBOVIX VIX OOPC 20231220 003700000068+00146-00004+00006+00075+00079-00026+01934+008778060000931+ 81CBOVIX VIX OOPP 20231220 003700000059-00048+00009+00131+00130-00036-00075+00211+00203- 82CBOVIX VIX OOPP 20231220 003700000122-00139+00289+00279-00210-00177+00230-07828-008778060018559+ 81CBOVIX VIX OOPC 20231220 003800000058-00047+00083-00035+00034-00057+00111-00021+00013- 82CBOVIX VIX OOPC 20231220 003800000065+00141-00005+00005+00072+00076-00025+01846+008853550000885+ 81CBOVIX VIX OOPP 20231220 003800000058-00047+00011+00130+00130-00038-00079+00211+00204- 82CBOVIX VIX OOPP 20231220 003800000125-00144+00290+00280-00214-00181+00232-07916-008853550019489+ 81CBOVIX VIX OOPC 20231220 003900000057-00045+00081-00034+00034-00055+00108-00021+00014- 82CBOVIX VIX OOPC 20231220 003900000063+00137-00006+00004+00069+00073-00024+01767+008933700000845+ 81CBOVIX VIX OOPP 20231220 003900000057-00045+00013+00129+00129-00040-00082+00211+00204- 82CBOVIX VIX OOPP 20231220 003900000128-00148+00290+00281-00217-00184+00233-07995-008933700020426+ 81CBOVIX VIX OOPC 20231220 004000000055-00044+00079-00033+00034-00053+00105-00021+00014- 82CBOVIX VIX OOPC 20231220 004000000060+00134-00006+00004+00066+00070-00023+01696+009018120000810+ 81CBOVIX VIX OOPP 20231220 004000000056-00044+00015+00128+00129-00042-00084+00211+00204- 82CBOVIX VIX OOPP 20231220 004000000130-00151+00291+00282-00219-00186+00234-08066-009018120021367+ 81CBOVIX VIX OOPC 20231220 004250000052-00041+00075-00031+00032-00048+00099-00020+00014- 82CBOVIX VIX OOPC 20231220 004250000055+00125-00007+00002+00060+00064-00021+01535+009209630000730+ 81CBOVIX VIX OOPP 20231220 004250000053-00040+00020+00126+00128-00047-00091+00210+00205- 82CBOVIX VIX OOPP 20231220 004250000136-00160+00292+00283-00226-00192+00236-08227-009209630023728+ 81CBOVIX VIX OOPC 20231220 004500000050-00038+00070-00029+00031-00045+00093-00020+00014- 82CBOVIX VIX OOPC 20231220 004500000050+00117-00008+00001+00055+00059-00019+01394+009379250000660+ 81CBOVIX VIX OOPP 20231220 004500000050-00037+00024+00124+00126-00051-00097+00209+00205- 82CBOVIX VIX OOPP 20231220 004500000140-00167+00293+00285-00231-00198+00238-08368-009379250026099+ 81CBOVIX VIX OOPC 20231220 004750000047-00035+00066-00028+00030-00041+00087-00019+00014- 82CBOVIX VIX OOPC 20231220 004750000046+00110-00009+00000-00050+00054-00017+01274+009539190000601+ 81CBOVIX VIX OOPP 20231220 004750000048-00035+00028+00122+00125-00054-00102+00209+00205- 82CBOVIX VIX OOPP 20231220 004750000144-00174+00294+00286-00236-00202+00240-08488-009539190028480+ 81CBOVIX VIX OOPC 20231220 005000000045-00033+00063-00026+00029-00038+00083-00018+00014- 82CBOVIX VIX OOPC 20231220 005000000043+00104-00009+00001-00046+00050-00016+01176+009706980000554+ 81CBOVIX VIX OOPP 20231220 005000000046-00032+00031+00121+00124-00057-00107+00208+00205- 82CBOVIX VIX OOPP 20231220 005000000148-00180+00294+00287-00239-00206+00241-08586-009706980030874+ 81CBOVIX VIX OOPC 20231220 005500000041-00028+00056-00023+00026-00033+00074-00017+00014- 82CBOVIX VIX OOPC 20231220 005500000036+00093-00009+00002-00039+00043-00013+00989+009936780000461+ 81CBOVIX VIX OOPP 20231220 005500000041-00028+00038+00118+00122-00063-00116+00206+00204- 82CBOVIX VIX OOPP 20231220 005500000154-00192+00294+00288-00247-00213+00244-08773-009936780035663+ 81CBOVIX VIX OOPC 20231220 006000000037-00025+00051-00021+00024-00028+00067-00015+00013- 82CBOVIX VIX OOPC 20231220 006000000031+00083-00009+00003-00034+00037-00011+00853+010171610000395+ 81CBOVIX VIX OOPP 20231220 006000000038-00024+00043+00115+00120-00067-00123+00205+00204- 82CBOVIX VIX OOPP 20231220 006000000159-00201+00294+00289-00252-00219+00246-08909-010171610040479+ 81CBOVIX VIX OOPC 20231220 006500000034-00022+00047-00018+00023-00025+00061-00014+00012- 82CBOVIX VIX OOPC 20231220 006500000028+00076-00009+00004-00030+00033-00010+00747+010394450000345+ 81CBOVIX VIX OOPP 20231220 006500000035-00021+00048+00113+00118-00071-00129+00204+00203- 82CBOVIX VIX OOPP 20231220 006500000163-00209+00293+00289-00256-00223+00247-09015-010394450045310+ 81CBOVIX VIX OOPC 20231220 007000000031-00019+00042-00016+00021-00022+00055-00013+00012- 82CBOVIX VIX OOPC 20231220 007000000024+00068-00008+00004-00025+00029-00008+00646+010537480000295+ 81CBOVIX VIX OOPP 20231220 007000000032-00019+00052+00111+00117-00074-00135+00202+00203- 82CBOVIX VIX OOPP 20231220 007000000167-00216+00293+00290-00260-00227+00248-09116-010537480050142+ 81CBOVIX VIX OOPC 20231220 007500000029-00018+00039-00015+00019-00020+00051-00012+00011- 82CBOVIX VIX OOPC 20231220 007500000022+00063-00008+00004-00023+00026-00008+00580+010739420000265+ 81CBOVIX VIX OOPP 20231220 007500000030-00017+00055+00109+00115-00076-00139+00201+00202- 82CBOVIX VIX OOPP 20231220 007500000169-00221+00292+00290-00263-00230+00249-09182-010739420054993+ 81CBOVIX VIX OOPC 20231220 008000000027-00016+00036-00014+00018-00018+00046-00011+00011- 82CBOVIX VIX OOPC 20231220 008000000019+00058-00008+00004-00020+00023-00007+00517+010889260000235+ 81CBOVIX VIX OOPP 20231220 008000000027-00015+00058+00108+00114-00078-00143+00200+00202- 82CBOVIX VIX OOPP 20231220 008000000172-00226+00292+00290-00266-00233+00250-09245-010889260059845+ 81CBOVIX VIX OOPC 20231220 008500000024-00014+00033-00012+00017-00016+00042-00010+00010- 82CBOVIX VIX OOPC 20231220 008500000017+00053-00007+00004-00018+00021-00006+00455+010987830000205+ 81CBOVIX VIX OOPP 20231220 008500000025-00013+00061+00106+00113-00080-00147+00199+00201- 82CBOVIX VIX OOPP 20231220 008500000174-00231+00291+00290-00268-00236+00251-09307-010987830064697+ 81CBOVIX VIX OOPC 20231220 009000000023-00013+00031-00011+00016-00014+00039-00009+00010- 82CBOVIX VIX OOPC 20231220 009000000015+00049-00007+00004-00016+00019-00005+00413+011130680000186+ 81CBOVIX VIX OOPP 20231220 009000000024-00012+00063+00105+00112-00082-00150+00198+00201- 82CBOVIX VIX OOPP 20231220 009000000176-00235+00291+00290-00270-00237+00252-09349-011130680069559+ 81CBOVIX VIX OOPC 20231220 009500000021-00012+00029-00010+00015-00013+00037-00008+00009- 82CBOVIX VIX OOPC 20231220 009500000014+00046-00006+00004-00015+00017-00005+00376+011257330000169+ 81CBOVIX VIX OOPP 20231220 009500000022-00011+00065+00104+00111-00083-00152+00198+00200- 82CBOVIX VIX OOPP 20231220 009500000177-00238+00290+00290-00271-00239+00252-09387-011257330074423+ 81CBOVIX VIX OOPC 20231220 010000000020-00011+00027-00009+00014-00012+00034-00008+00009- 82CBOVIX VIX OOPC 20231220 010000000013+00042-00006+00004-00013+00016-00004+00339+011351230000151+ 81CBOVIX VIX OOPP 20231220 010000000021-00010+00067+00103+00110-00084-00155+00197+00200- 82CBOVIX VIX OOPP 20231220 010000000178-00242+00290+00290-00273-00241+00253-09423-011351230079288+ 81CBOVIX VIX OOPC 20231220 011000000018-00009+00024-00008+00012-00010+00030-00007+00008- 82CBOVIX VIX OOPC 20231220 011000000011+00038-00005+00004-00012+00014-00004+00291+011600980000130+ 81CBOVIX VIX OOPP 20231220 011000000019-00008+00070+00102+00109-00086-00158+00196+00199- 82CBOVIX VIX OOPP 20231220 011000000180-00246+00289+00290-00275-00243+00253-09471-011600980089030+ 81CBOVIX VIX OOPC 20231220 012000000016-00008+00021-00007+00011-00009+00027-00006+00007- 82CBOVIX VIX OOPC 20231220 012000000009+00034-00005+00004-00010+00012-00003+00251+011800170000112+ 81CBOVIX VIX OOPP 20231220 012000000017-00007+00072+00101+00108-00088-00162+00195+00199- 82CBOVIX VIX OOPP 20231220 012000000182-00250+00289+00290-00277-00244+00254-09512-011800170098775+ 81CBOVIX VIX OOPC 20231220 013000000014-00007+00019-00006+00010-00008+00024-00005+00007- 82CBOVIX VIX OOPC 20231220 013000000008+00030-00004+00003-00009+00010-00003+00219+011982170000097+ 81CBOVIX VIX OOPP 20231220 013000000016-00006+00074+00100+00107-00089-00164+00194+00198- 82CBOVIX VIX OOPP 20231220 013000000183-00253+00288+00290-00278-00246+00254-09544-011982170108523+ 81CBOVIX VIX OOPC 20231220 014000000013-00006+00017-00006+00009-00007+00022-00005+00006- 82CBOVIX VIX OOPC 20231220 014000000007+00027-00004+00003-00007+00009-00002+00187+012100480000082+ 81CBOVIX VIX OOPP 20231220 014000000015-00004+00076+00099+00106-00090-00167+00193+00198- 82CBOVIX VIX OOPP 20231220 014000000185-00257+00287+00290-00279-00247+00255-09575-012100480118272+ 81CBOVIX VIX OOPC 20231220 015000000011-00005+00015-00005+00008-00006+00019-00004+00005- 82CBOVIX VIX OOPC 20231220 015000000006+00023-00003+00003-00006+00008-00002+00156+012151500000068+ 81CBOVIX VIX OOPP 20231220 015000000013-00003+00078+00098+00105-00091-00169+00192+00197- 82CBOVIX VIX OOPP 20231220 015000000186-00260+00287+00290-00281-00249+00255-09606-012151500128021+ 81CBOVIX VIX OOPC 20231220 016000000010-00004+00013-00004+00007-00005+00016-00003+00005- 82CBOVIX VIX OOPC 20231220 016000000005+00020-00003+00003-00005+00006-00002+00128+012151500000054+ 81CBOVIX VIX OOPP 20231220 016000000012-00002+00080+00097+00104-00092-00172+00192+00197- 82CBOVIX VIX OOPP 20231220 016000000187-00263+00286+00290-00282-00250+00256-09635-012151500137771+ 81CBOVIX VIX OOPC 20231220 017000000008-00003+00011-00003+00006-00004+00014-00003+00004- 82CBOVIX VIX OOPC 20231220 017000000004+00017-00002+00002-00004+00005-00001+00105+012151500000044+ 81CBOVIX VIX OOPP 20231220 017000000011-00001+00082+00096+00103-00093-00174+00191+00196- 82CBOVIX VIX OOPP 20231220 017000000188-00266+00285+00290-00283-00251+00256-09657-012151500147524+ 81CBOVIX VIX OOPC 20231220 018000000007-00003+00010-00003+00005-00003+00012-00002+00004- 82CBOVIX VIX OOPC 20231220 018000000003+00015-00002+00002-00003+00004-00001+00087+012151500000036+ 81CBOVIX VIX OOPP 20231220 018000000010-00001+00083+00095+00103-00094-00176+00190+00196- 82CBOVIX VIX OOPP 20231220 018000000189-00268+00285+00289-00284-00251+00256-09675-012151500157279+ 81CBOVIX VIX OOPC 20240117 001000000011-00002+00096-00086-00074+00090+00182-00174-00158+ 82CBOVIX VIX OOPC 20240117 001000000178+00269-00262-00241+00266+00237-00220+09621+004475390009783+ 81CBOVIX VIX OOPP 20240117 001000000011-00002+00008-00002+00014-00002+00006-00002+00018- 82CBOVIX VIX OOPP 20240117 001000000002+00004-00002+00024-00002+00001+00018-00101-004475390000025+ 81CBOVIX VIX OOPC 20240117 001100000016-00005+00100-00083-00067+00093+00185-00172-00149+ 82CBOVIX VIX OOPC 20240117 001100000181+00271-00260-00229+00268+00237-00209+09530+004365940008835+ 81CBOVIX VIX OOPP 20240117 001100000016-00005+00012-00005+00021-00005+00009-00005+00028- 82CBOVIX VIX OOPP 20240117 001100000004+00006-00005+00036-00004+00001+00029-00192-004365940000050+ 81CBOVIX VIX OOPC 20240117 001200000024-00009+00106-00079-00057+00097+00189-00167-00136+ 82CBOVIX VIX OOPC 20240117 001200000184+00273-00255-00213+00270+00235-00196+09367+004333770007913+ 81CBOVIX VIX OOPP 20240117 001200000024-00009+00018-00010+00031-00009+00013-00010+00040- 82CBOVIX VIX OOPP 20240117 001200000008+00009-00010+00052-00006+00003+00042-00355-004333770000100+ 81CBOVIX VIX OOPC 20240117 001300000033-00017+00113-00070-00044+00104+00193-00158-00120+ 82CBOVIX VIX OOPC 20240117 001300000189+00276-00245-00193+00272+00233-00180+09102+004381380007036+ 81CBOVIX VIX OOPP 20240117 001300000033-00017+00024-00018+00044-00016+00017-00019+00056- 82CBOVIX VIX OOPP 20240117 001300000013+00011-00019+00071-00008+00005+00058-00620-004381380000195+ 81CBOVIX VIX OOPC 20240117 001400000044-00030+00120-00056-00030+00113+00198-00142-00101+ 82CBOVIX VIX OOPC 20240117 001400000194+00277-00229-00170+00272+00228-00163+08698+004561170006243+ 81CBOVIX VIX OOPP 20240117 001400000044-00030+00032-00033+00058-00025+00021-00034+00075- 82CBOVIX VIX OOPP 20240117 001400000018+00013-00036+00095-00008+00010+00075-01024-004561170000375+ 81CBOVIX VIX OOPC 20240117 001500000054-00044+00127-00038-00016+00122+00201-00121-00083+ 82CBOVIX VIX OOPC 20240117 001500000197+00277-00206-00147+00268+00221-00147+08204+004781270005546+ 81CBOVIX VIX OOPP 20240117 001500000054-00044+00038-00050+00072-00034+00024-00055+00094- 82CBOVIX VIX OOPP 20240117 001500000021+00013-00058+00118-00003+00017+00091-01519-004781270000650+ 81CBOVIX VIX OOPC 20240117 001600000063-00057+00131-00019-00003+00129+00202-00098-00066+ 82CBOVIX VIX OOPC 20240117 001600000197+00275-00179-00125+00259+00213-00132+07659+005048790004959+ 81CBOVIX VIX OOPP 20240117 001600000063-00057+00043-00069+00085-00041+00026-00078+00111- 82CBOVIX VIX OOPP 20240117 001600000021+00010-00085+00139-00005-00025+00106-02063-005048790001035+ 81CBOVIX VIX OOPC 20240117 001700000070-00068+00135-00002-00008-00133+00202-00076-00051+ 82CBOVIX VIX OOPC 20240117 001700000194+00271-00152-00107+00248+00203-00119+07120+005311980004461+ 81CBOVIX VIX OOPP 20240117 001700000070-00068+00046-00086+00096-00045+00025-00101+00125- 82CBOVIX VIX OOPP 20240117 001700000017+00007-00112+00158-00017-00035+00119-02603-005311980001510+ 81CBOVIX VIX OOPC 20240117 001800000075-00075+00136-00012+00016-00134+00200-00056-00039+ 82CBOVIX VIX OOPC 20240117 001800000188+00266-00127-00091+00235+00193-00108+06610+005561820004039+ 81CBOVIX VIX OOPP 20240117 001800000075-00075+00048-00100+00105-00046+00023-00120+00137- 82CBOVIX VIX OOPP 20240117 001800000012+00001-00137+00173-00029-00045+00130-03112-005561820002060+ 81CBOVIX VIX OOPC 20240117 001900000078-00080+00136-00023+00023-00133+00197-00039-00029+ 82CBOVIX VIX OOPC 20240117 001900000181+00260-00105-00078+00223+00184-00099+06141+005792990003677+ 81CBOVIX VIX OOPP 20240117 001900000078-00080+00048-00111+00111-00045+00021-00137+00147- 82CBOVIX VIX OOPP 20240117 001900000004+00005+00159+00187-00042-00054+00140-03581-005792990002670+ 81CBOVIX VIX OOPC 20240117 002000000081-00083+00136-00031+00029-00131+00193-00026-00021+ 82CBOVIX VIX OOPC 20240117 002000000173+00253-00087-00066+00210+00174-00090+05711+005998870003359+ 81CBOVIX VIX OOPP 20240117 002000000081-00083+00048-00119+00117-00043+00017-00151+00156- 82CBOVIX VIX OOPP 20240117 002000000003-00011+00178+00198-00054-00064+00148-04011-005998870003325+ 81CBOVIX VIX OOPC 20240117 002100000082-00085+00134-00037+00033-00127+00189-00015-00014+ 82CBOVIX VIX OOPC 20240117 002100000165+00247-00071-00057+00198+00165-00083+05318+006175260003075+ 81CBOVIX VIX OOPP 20240117 002100000082-00085+00046-00125+00121-00039+00013-00162+00163- 82CBOVIX VIX OOPP 20240117 002100000011-00018+00194+00208-00067-00073+00155-04405-006175260004013+ 81CBOVIX VIX OOPC 20240117 002200000083-00085+00132-00042+00036-00123+00185-00005-00008+ 82CBOVIX VIX OOPC 20240117 002200000157+00239-00057-00048+00186+00157-00076+04954+006319980002814+ 81CBOVIX VIX OOPP 20240117 002200000083-00085+00044-00130+00124-00035+00008-00171+00169- 82CBOVIX VIX OOPP 20240117 002200000019-00025+00207+00216-00078-00081+00162-04769-006319980004725+ 81CBOVIX VIX OOPC 20240117 002300000083-00084+00130-00045+00039-00119+00180-00002+00003+ 82CBOVIX VIX OOPC 20240117 002300000150+00233-00046-00042+00176+00149-00071+04644+006531850002627+ 81CBOVIX VIX OOPP 20240117 002300000083-00084+00042-00133+00127-00031+00004-00178+00173- 82CBOVIX VIX OOPP 20240117 002300000026-00032+00219+00223-00088-00089+00167-05078-006531850005510+ 81CBOVIX VIX OOPC 20240117 002400000083-00083+00128-00047+00041-00115+00176-00007+00001- 82CBOVIX VIX OOPC 20240117 002400000143+00226-00036-00036+00166+00141-00066+04353+006689850002440+ 81CBOVIX VIX OOPP 20240117 002400000083-00083+00040-00135+00129-00027+00001+00184+00177- 82CBOVIX VIX OOPP 20240117 002400000034-00039+00228+00229-00098-00097+00172-05369-006689850006295+ 81CBOVIX VIX OOPC 20240117 002500000082-00081+00125-00049+00042-00110+00171-00012+00005- 82CBOVIX VIX OOPC 20240117 002500000135+00219-00028-00030+00157+00134-00061+04074+006800850002252+ 81CBOVIX VIX OOPP 20240117 002500000082-00081+00037-00137+00130-00022+00006+00188+00181- 82CBOVIX VIX OOPP 20240117 002500000041-00046+00236+00234-00108-00104+00177-05648-006800850007080+ 81CBOVIX VIX OOPC 20240117 002600000081-00080+00123-00050+00043-00106+00166-00016+00007- 82CBOVIX VIX OOPC 20240117 002600000129+00212-00021-00026+00148+00127-00057+03833+006941960002104+ 81CBOVIX VIX OOPP 20240117 002600000082-00079+00034-00138+00131-00018+00010+00192+00184- 82CBOVIX VIX OOPP 20240117 002600000048-00052+00243+00239-00116-00111+00181-05889-006941960007904+ 81CBOVIX VIX OOPC 20240117 002700000081-00078+00120-00050+00044-00102+00162-00019+00010- 82CBOVIX VIX OOPC 20240117 002700000123+00206-00016-00022+00141+00121-00053+03622+007093820001981+ 81CBOVIX VIX OOPP 20240117 002700000081-00078+00032-00138+00132-00014+00015+00195+00186- 82CBOVIX VIX OOPP 20240117 002700000053-00059+00248+00243-00124-00117+00185-06100-007093820008753+ 81CBOVIX VIX OOPC 20240117 002800000079-00075+00117-00050+00044-00098+00157-00021+00012- 82CBOVIX VIX OOPC 20240117 002800000117+00200-00011-00019+00133+00115-00050+03419+007214290001858+ 81CBOVIX VIX OOPP 20240117 002800000080-00075+00029-00138+00132-00010+00019+00197+00188- 82CBOVIX VIX OOPP 20240117 002800000059-00065+00253+00246-00131-00123+00188-06303-007214290009602+ 81CBOVIX VIX OOPC 20240117 002900000078-00073+00114-00050+00044-00094+00153-00023+00013- 82CBOVIX VIX OOPC 20240117 002900000112+00194-00007-00016+00127+00110-00047+03244+007351860001758+ 81CBOVIX VIX OOPP 20240117 002900000078-00073+00026-00138+00133-00006+00023+00199+00190- 82CBOVIX VIX OOPP 20240117 002900000064-00070+00257+00249-00137-00128+00191-06478-007351860010475+ 81CBOVIX VIX OOPC 20240117 003000000077-00071+00112-00049+00045-00091+00149-00024+00014- 82CBOVIX VIX OOPC 20240117 003000000107+00188-00004-00013+00121+00105-00045+03075+007464550001659+ 81CBOVIX VIX OOPP 20240117 003000000077-00071+00024-00137+00133-00002+00027+00200+00191- 82CBOVIX VIX OOPP 20240117 003000000069-00076+00260+00251-00144-00133+00193-06647-007464550011348+ 81CBOVIX VIX OOPC 20240117 003100000076-00069+00109-00048+00044-00087+00145-00025+00016- 82CBOVIX VIX OOPC 20240117 003100000102+00183-00001-00011+00115+00100-00042+02911+007554020001559+ 81CBOVIX VIX OOPP 20240117 003100000076-00069+00021-00137+00133-00001-00032+00201+00192- 82CBOVIX VIX OOPP 20240117 003100000074-00082+00263+00254-00150-00138+00196-06811-007554020012220+ 81CBOVIX VIX OOPC 20240117 003200000074-00067+00106-00048+00044-00083+00140-00026+00017- 82CBOVIX VIX OOPC 20240117 003200000097+00177-00002+00008+00109+00096-00039+02751+007621520001460+ 81CBOVIX VIX OOPP 20240117 003200000074-00066+00018-00136+00133-00005-00036+00202+00193- 82CBOVIX VIX OOPP 20240117 003200000079-00088+00266+00256-00156-00142+00199-06971-007621520013093+ 81CBOVIX VIX OOPC 20240117 003300000073-00064+00103-00047+00044-00080+00136-00027+00018- 82CBOVIX VIX OOPC 20240117 003300000092+00171-00004+00007+00103+00091-00037+02607+007696180001373+ 81CBOVIX VIX OOPP 20240117 003300000073-00064+00015-00135+00132-00009-00040+00203+00194- 82CBOVIX VIX OOPP 20240117 003300000084-00093+00268+00258-00161-00147+00201-07115-007696180013979+ 81CBOVIX VIX OOPC 20240117 003400000071-00062+00101-00046+00044-00077+00133-00027+00018- 82CBOVIX VIX OOPC 20240117 003400000089+00167-00006+00005+00099+00088-00035+02489+007800030001309+ 81CBOVIX VIX OOPP 20240117 003400000071-00062+00013-00134+00132-00012-00043+00203+00195- 82CBOVIX VIX OOPP 20240117 003400000088-00098+00270+00260-00166-00150+00203-07233-007800030014887+ 81CBOVIX VIX OOPC 20240117 003500000070-00060+00099-00045+00043-00074+00129-00027+00019- 82CBOVIX VIX OOPC 20240117 003500000085+00162-00007+00004+00095+00084-00034+02374+007888280001244+ 81CBOVIX VIX OOPP 20240117 003500000070-00060+00011-00133+00132-00015-00047+00203+00195- 82CBOVIX VIX OOPP 20240117 003500000091-00102+00271+00261-00170-00154+00204-07348-007888280015794+ 81CBOVIX VIX OOPC 20240117 003600000068-00058+00096-00044+00043-00071+00126-00027+00019- 82CBOVIX VIX OOPC 20240117 003600000081+00157-00008+00002+00090+00081-00032+02262+007961600001179+ 81CBOVIX VIX OOPP 20240117 003600000069-00058+00008-00132+00131-00018-00050+00203+00196- 82CBOVIX VIX OOPP 20240117 003600000095-00107+00273+00262-00174-00157+00206-07460-007961600016702+ 81CBOVIX VIX OOPC 20240117 003700000067-00057+00094-00043+00042-00068+00123-00027+00019- 82CBOVIX VIX OOPC 20240117 003700000078+00153-00009+00001+00087+00078-00031+02169+008056440001129+ 81CBOVIX VIX OOPP 20240117 003700000067-00056+00006-00131+00131-00020-00053+00203+00196- 82CBOVIX VIX OOPP 20240117 003700000098-00111+00274+00263-00178-00160+00208-07553-008056440017624+ 81CBOVIX VIX OOPC 20240117 003800000066-00055+00092-00042+00042-00066+00120-00027+00020- 82CBOVIX VIX OOPC 20240117 003800000076+00149-00010+00000+00083+00075-00029+02079+008139200001080+ 81CBOVIX VIX OOPP 20240117 003800000066-00055+00004-00130+00130-00022-00056+00203+00196- 82CBOVIX VIX OOPP 20240117 003800000101-00115+00275+00264-00181-00163+00209-07644-008139200018547+ 81CBOVIX VIX OOPC 20240117 003900000064-00053+00090-00041+00041-00064+00117-00027+00020- 82CBOVIX VIX OOPC 20240117 003900000073+00145-00011+00001-00080+00072-00028+01990+008210340001030+ 81CBOVIX VIX OOPP 20240117 003900000065-00053+00002-00129+00130-00025-00060+00203+00197- 82CBOVIX VIX OOPP 20240117 003900000104-00119+00275+00265-00185-00166+00210-07732-008210340019470+ 81CBOVIX VIX OOPC 20240117 004000000063-00051+00087-00040+00041-00061+00113-00027+00020- 82CBOVIX VIX OOPC 20240117 004000000070+00141-00012+00001-00076+00069-00027+01902+008270210000980+ 81CBOVIX VIX OOPP 20240117 004000000063-00051+00001+00128+00129-00027-00063+00203+00197- 82CBOVIX VIX OOPP 20240117 004000000107-00123+00276+00266-00188-00169+00212-07820-008270210020392+ 81CBOVIX VIX OOPC 20240117 004250000060-00048+00082-00038+00039-00056+00107-00026+00020- 82CBOVIX VIX OOPC 20240117 004250000063+00133-00013+00003-00069+00063-00024+01719+008437450000880+ 81CBOVIX VIX OOPP 20240117 004250000060-00047+00005+00125+00128-00032-00069+00202+00197- 82CBOVIX VIX OOPP 20240117 004250000113-00132+00277+00268-00195-00175+00214-08003-008437450022723+ 81CBOVIX VIX OOPC 20240117 004500000057-00044+00078-00035+00038-00052+00100-00025+00020- 82CBOVIX VIX OOPC 20240117 004500000058+00125-00013+00004-00063+00058-00022+01562+008592430000795+ 81CBOVIX VIX OOPP 20240117 004500000057-00044+00010+00123+00126-00037-00076+00201+00197- 82CBOVIX VIX OOPP 20240117 004500000119-00140+00278+00269-00202-00180+00217-08160-008592430025069+ 81CBOVIX VIX OOPC 20240117 004750000054-00041+00074-00033+00036-00048+00095-00024+00020- 82CBOVIX VIX OOPC 20240117 004750000054+00118-00014+00005-00058+00053-00020+01433+008751710000727+ 81CBOVIX VIX OOPP 20240117 004750000055-00041+00014+00121+00125-00041-00081+00200+00197- 82CBOVIX VIX OOPP 20240117 004750000123-00147+00278+00270-00207-00185+00218-08289-008751710027432+ 81CBOVIX VIX OOPC 20240117 005000000052-00039+00070-00032+00035-00045+00090-00023+00020- 82CBOVIX VIX OOPC 20240117 005000000050+00112-00014+00006-00054+00049-00018+01325+008910020000671+ 81CBOVIX VIX OOPP 20240117 005000000052-00038+00017+00119+00124-00044-00086+00199+00196- 82CBOVIX VIX OOPP 20240117 005000000127-00153+00278+00271-00211-00188+00220-08398-008910020029807+ 81CBOVIX VIX OOPC 20240117 005500000047-00034+00063-00028+00032-00038+00081-00021+00019- 82CBOVIX VIX OOPC 20240117 005500000042+00099-00014+00007-00046+00042-00015+01118+009126010000560+ 81CBOVIX VIX OOPP 20240117 005500000048-00033+00024+00116+00121-00050-00095+00197+00196- 82CBOVIX VIX OOPP 20240117 005500000134-00165+00278+00272-00219-00196+00223-08604-009126010034557+ 81CBOVIX VIX OOPC 20240117 006000000043-00029+00057-00025+00030-00033+00072-00019+00018- 82CBOVIX VIX OOPC 20240117 006000000036+00089-00013+00007-00039+00036-00013+00950+009301690000470+ 81CBOVIX VIX OOPP 20240117 006000000043-00029+00031+00112+00118-00056-00103+00195+00195- 82CBOVIX VIX OOPP 20240117 006000000141-00175+00277+00272-00226-00201+00225-08772-009301690039328+ 81CBOVIX VIX OOPC 20240117 006500000039-00026+00052-00022+00028-00029+00066-00018+00017- 82CBOVIX VIX OOPC 20240117 006500000032+00081-00012+00007-00034+00032-00011+00832+009507240000410+ 81CBOVIX VIX OOPP 20240117 006500000040-00025+00035+00110+00116-00060-00110+00193+00194- 82CBOVIX VIX OOPP 20240117 006500000145-00183+00276+00273-00231-00206+00227-08890-009507240044130+ 81CBOVIX VIX OOPC 20240117 007000000036-00023+00048-00020+00026-00026+00060-00016+00016- 82CBOVIX VIX OOPC 20240117 007000000028+00074-00012+00008-00030+00028-00010+00726+009661440000355+ 81CBOVIX VIX OOPP 20240117 007000000037-00022+00040+00107+00114-00063-00116+00192+00193- 82CBOVIX VIX OOPP 20240117 007000000149-00190+00275+00273-00235-00209+00229-08996-009661440048937+ 81CBOVIX VIX OOPC 20240117 007500000033-00021+00044-00018+00024-00023+00055-00015+00015- 82CBOVIX VIX OOPC 20240117 007500000025+00068-00011+00007-00027+00025-00009+00647+009828400000315+ 81CBOVIX VIX OOPP 20240117 007500000034-00020+00044+00105+00113-00066-00120+00190+00192- 82CBOVIX VIX OOPP 20240117 007500000152-00196+00275+00273-00239-00212+00230-09075-009828400053758+ 81CBOVIX VIX OOPC 20240117 008000000031-00019+00040-00016+00022-00021+00051-00013+00014- 82CBOVIX VIX OOPC 20240117 008000000022+00062-00010+00007-00023+00023-00008+00571+009946200000276+ 81CBOVIX VIX OOPP 20240117 008000000032-00018+00047+00104+00111-00068-00125+00189+00191- 82CBOVIX VIX OOPP 20240117 008000000155-00202+00274+00273-00242-00215+00231-09151-009946200058581+ 81CBOVIX VIX OOPC 20240117 008500000029-00017+00037-00015+00021-00019+00047-00012+00014- 82CBOVIX VIX OOPC 20240117 008500000020+00058-00010+00007-00021+00021-00007+00515+010089780000249+ 81CBOVIX VIX OOPP 20240117 008500000030-00016+00050+00102+00110-00070-00128+00188+00191- 82CBOVIX VIX OOPP 20240117 008500000157-00206+00273+00272-00244-00217+00232-09207-010089780063415+ 81CBOVIX VIX OOPC 20240117 009000000027-00015+00035-00013+00019-00017+00043-00011+00013- 82CBOVIX VIX OOPC 20240117 009000000018+00053-00009+00007-00019+00018-00006+00462+010194160000221+ 81CBOVIX VIX OOPP 20240117 009000000028-00014+00053+00101+00108-00072-00132+00187+00190- 82CBOVIX VIX OOPP 20240117 009000000159-00210+00272+00272-00246-00219+00232-09261-010194160068249+ 81CBOVIX VIX OOPC 20240117 009500000025-00014+00032-00012+00018-00015+00040-00011+00012- 82CBOVIX VIX OOPC 20240117 009500000016+00049-00008+00007-00017+00017-00005+00419+010307300000200+ 81CBOVIX VIX OOPP 20240117 009500000026-00013+00055+00100+00107-00074-00135+00186+00189- 82CBOVIX VIX OOPP 20240117 009500000161-00214+00272+00272-00248-00221+00233-09303-010307300073090+ 81CBOVIX VIX OOPC 20240117 010000000023-00013+00030-00011+00017-00014+00038-00010+00011- 82CBOVIX VIX OOPC 20240117 010000000015+00046-00008+00006-00016+00015-00005+00379+010398330000180+ 81CBOVIX VIX OOPP 20240117 010000000024-00012+00057+00098+00106-00075-00138+00185+00189- 82CBOVIX VIX OOPP 20240117 010000000163-00218+00271+00272-00250-00222+00233-09343-010398330077931+ 81CBOVIX VIX OOPC 20240117 011000000021-00011+00027-00010+00015-00012+00034-00009+00010- 82CBOVIX VIX OOPC 20240117 011000000013+00041-00007+00006-00014+00013-00004+00326+010633660000155+ 81CBOVIX VIX OOPP 20240117 011000000022-00010+00060+00097+00105-00077-00141+00184+00188- 82CBOVIX VIX OOPP 20240117 011000000165-00222+00270+00272-00252-00224+00234-09396-010633660087629+ 81CBOVIX VIX OOPC 20240117 012000000018-00009+00024-00009+00014-00010+00030-00007+00009- 82CBOVIX VIX OOPC 20240117 012000000011+00036-00006+00006-00011+00011-00004+00276+010787240000130+ 81CBOVIX VIX OOPP 20240117 012000000020-00008+00063+00095+00103-00079-00145+00182+00187- 82CBOVIX VIX OOPP 20240117 012000000167-00227+00269+00271-00254-00226+00235-09446-010787240097328+ 81CBOVIX VIX OOPC 20240117 013000000016-00008+00021-00007+00012-00009+00026-00006+00008- 82CBOVIX VIX OOPC 20240117 013000000009+00032-00005+00005-00010+00010-00003+00235+010919890000110+ 81CBOVIX VIX OOPP 20240117 013000000018-00007+00065+00094+00102-00081-00148+00181+00186- 82CBOVIX VIX OOPP 20240117 013000000169-00231+00268+00271-00256-00228+00235-09487-010919890107031+ 81CBOVIX VIX OOPC 20240117 014000000015-00007+00020-00007+00011-00008+00024-00006+00008- 82CBOVIX VIX OOPC 20240117 014000000008+00030-00005+00005-00009+00009-00003+00213+011121160000100+ 81CBOVIX VIX OOPP 20240117 014000000017-00006+00067+00093+00101-00082-00150+00181+00186- 82CBOVIX VIX OOPP 20240117 014000000170-00233+00268+00271-00257-00229+00236-09509-011121160116744+ 81CBOVIX VIX OOPC 20240117 015000000014-00007+00018-00006+00011-00007+00022-00005+00007- 82CBOVIX VIX OOPC 20240117 015000000008+00027-00005+00005-00008+00008-00002+00191+011282950000090+ 81CBOVIX VIX OOPP 20240117 015000000016-00005+00068+00093+00101-00083-00152+00180+00186- 82CBOVIX VIX OOPP 20240117 015000000170-00236+00267+00271-00258-00230+00236-09531-011282950126457+ 81CBOVIX VIX OOPC 20240117 016000000013-00006+00017-00006+00010-00006+00021-00005+00007- 82CBOVIX VIX OOPC 20240117 016000000007+00025-00004+00004-00007+00007-00002+00171+011406890000080+ 81CBOVIX VIX OOPP 20240117 016000000015-00004+00070+00092+00100-00084-00154+00179+00185- 82CBOVIX VIX OOPP 20240117 016000000171-00238+00267+00271-00259-00230+00236-09552-011406890136170+ 81CBOVIX VIX OOPC 20240117 017000000012-00005+00015-00005+00009-00006+00019-00004+00006- 82CBOVIX VIX OOPC 20240117 017000000006+00023-00004+00004-00006+00006-00002+00150+011493390000070+ 81CBOVIX VIX OOPP 20240117 017000000014-00003+00071+00091+00099-00085-00156+00179+00185- 82CBOVIX VIX OOPP 20240117 017000000172-00240+00266+00271-00260-00231+00237-09572-011493390145884+ 81CBOVIX VIX OOPC 20240117 018000000011-00005+00013-00004+00008-00005+00017-00004+00006- 82CBOVIX VIX OOPC 20240117 018000000005+00020-00003+00004-00005+00005-00002+00130+011540060000060+ 81CBOVIX VIX OOPP 20240117 018000000013-00002+00072+00090+00098-00085-00157+00178+00184- 82CBOVIX VIX OOPP 20240117 018000000173-00242+00266+00270-00261-00232+00237-09592-011540060155597+ 81CBOVIX VIX OOPC 20240214 001000000011-00003+00090-00078-00067+00085+00170-00160-00145+ 82CBOVIX VIX OOPC 20240214 001000000166+00250-00242-00222+00247+00220-00205+09555+004449270009960+ 81CBOVIX VIX OOPP 20240214 001000000011-00003+00008-00003+00014-00003+00006-00003+00018- 82CBOVIX VIX OOPP 20240214 001000000003+00004-00003+00023-00003+00001+00015-00127-004449270000035+ 81CBOVIX VIX OOPC 20240214 001100000016-00005+00094-00076-00061+00087+00172-00158-00137+ 82CBOVIX VIX OOPC 20240214 001100000168+00251-00239-00212+00249+00219-00197+09468+004268520009017+ 81CBOVIX VIX OOPP 20240214 001100000016-00006+00012-00006+00020-00005+00009-00006+00026- 82CBOVIX VIX OOPP 20240214 001100000005+00006-00006+00033-00004+00002+00023-00214-004268520000060+ 81CBOVIX VIX OOPC 20240214 001200000022-00009+00098-00072-00053+00090+00175-00153-00127+ 82CBOVIX VIX OOPC 20240214 001200000171+00253-00235-00199+00251+00218-00187+09325+004154680008094+ 81CBOVIX VIX OOPP 20240214 001200000022-00010+00016-00010+00028-00009+00012-00010+00036- 82CBOVIX VIX OOPP 20240214 001200000008+00008-00010+00046-00006+00003+00034-00357-004154680000105+ 81CBOVIX VIX OOPC 20240214 001300000031-00017+00105-00063-00041+00097+00179-00144-00112+ 82CBOVIX VIX OOPC 20240214 001300000176+00255-00225-00181+00253+00215-00173+09052+004245130007230+ 81CBOVIX VIX OOPP 20240214 001300000031-00018+00023-00019+00040-00016+00016-00020+00051- 82CBOVIX VIX OOPP 20240214 001300000012+00010-00020+00064-00008+00006+00047-00631-004245130000210+ 81CBOVIX VIX OOPC 20240214 001400000041-00029+00111-00049-00028+00106+00184-00128-00095+ 82CBOVIX VIX OOPC 20240214 001400000181+00257-00208-00159+00253+00210-00158+08647+004453230006457+ 81CBOVIX VIX OOPP 20240214 001400000041-00029+00030-00033+00054-00024+00020-00035+00069- 82CBOVIX VIX OOPP 20240214 001400000017+00012-00037+00086-00008+00010+00062-01035-004453230000405+ 81CBOVIX VIX OOPC 20240214 001500000050-00041+00117-00033-00015+00114+00186-00110-00078+ 82CBOVIX VIX OOPC 20240214 001500000183+00257-00188-00139+00249+00204-00143+08189+004617630005754+ 81CBOVIX VIX OOPP 20240214 001500000050-00041+00036-00048+00066-00032+00023-00053+00085- 82CBOVIX VIX OOPP 20240214 001500000020+00012-00057+00106-00004+00017+00077-01494-004617630000670+ 81CBOVIX VIX OOPC 20240214 001600000058-00053+00122-00017-00004+00120+00188-00090-00063+ 82CBOVIX VIX OOPC 20240214 001600000184+00255-00164-00119+00243+00196-00130+07677+004836470005155+ 81CBOVIX VIX OOPP 20240214 001600000058-00053+00040-00065+00078-00038+00024-00074+00100- 82CBOVIX VIX OOPP 20240214 001600000020+00010-00081+00126-00002-00024+00091-02006-004836470001040+ 81CBOVIX VIX OOPC 20240214 001700000064-00063+00125-00002-00006-00124+00187-00070-00049+ 82CBOVIX VIX OOPC 20240214 001700000181+00252-00140-00102+00234+00188-00118+07162+005064210004647+ 81CBOVIX VIX OOPP 20240214 001700000064-00063+00043-00079+00088-00042+00024-00093+00114- 82CBOVIX VIX OOPP 20240214 001700000018+00007-00105+00143-00011-00033+00103-02521-005064210001500+ 81CBOVIX VIX OOPC 20240214 001800000069-00070+00126-00010+00014-00125+00186-00053-00038+ 82CBOVIX VIX OOPC 20240214 001800000176+00247-00118-00087+00223+00179-00107+06670+005276130004209+ 81CBOVIX VIX OOPP 20240214 001800000069-00070+00045-00092+00096-00043+00022-00111+00125- 82CBOVIX VIX OOPP 20240214 001800000013+00002-00127+00158-00022-00042+00113-03013-005276130002030+ 81CBOVIX VIX OOPC 20240214 001900000073-00074+00127-00020+00021-00125+00183-00038-00028+ 82CBOVIX VIX OOPC 20240214 001900000171+00242-00099-00075+00212+00170-00098+06211+005483180003835+ 81CBOVIX VIX OOPP 20240214 001900000073-00074+00045-00102+00103-00043+00020-00126+00135- 82CBOVIX VIX OOPP 20240214 001900000007+00003+00146+00170-00033-00051+00122-03471-005483180002625+ 81CBOVIX VIX OOPC 20240214 002000000075-00077+00126-00028+00026-00123+00180-00025-00020+ 82CBOVIX VIX OOPC 20240214 002000000164+00236-00082-00064+00201+00161-00090+05791+005684620003517+ 81CBOVIX VIX OOPP 20240214 002000000075-00077+00045-00110+00108-00041+00017-00138+00143- 82CBOVIX VIX OOPP 20240214 002000000001+00009+00163+00181-00044-00060+00130-03892-005684620003275+ 81CBOVIX VIX OOPC 20240214 002100000077-00079+00125-00034+00030-00120+00176-00015-00014+ 82CBOVIX VIX OOPC 20240214 002100000157+00230-00067-00055+00190+00153-00083+05403+005847030003225+ 81CBOVIX VIX OOPP 20240214 002100000077-00079+00044-00115+00112-00038+00013-00148+00150- 82CBOVIX VIX OOPP 20240214 002100000006-00015+00178+00190-00055-00068+00138-04279-005847030003951+ 81CBOVIX VIX OOPC 20240214 002200000077-00079+00124-00038+00033-00117+00172-00007-00008+ 82CBOVIX VIX OOPC 20240214 002200000150+00223-00055-00047+00180+00145-00077+05052+006010090002975+ 81CBOVIX VIX OOPP 20240214 002200000077-00079+00042-00120+00115-00035+00009-00157+00155- 82CBOVIX VIX OOPP 20240214 002200000013-00022+00190+00198-00065-00076+00144-04630-006010090004670+ 81CBOVIX VIX OOPC 20240214 002300000078-00079+00122-00041+00036-00113+00168-00000+00003+ 82CBOVIX VIX OOPC 20240214 002300000144+00217-00044-00040+00170+00137-00071+04727+006147160002745+ 81CBOVIX VIX OOPP 20240214 002300000078-00079+00040-00123+00118-00031+00005-00164+00160- 82CBOVIX VIX OOPP 20240214 002300000020-00028+00201+00205-00075-00083+00150-04955-006147160005408+ 81CBOVIX VIX OOPC 20240214 002400000078-00078+00120-00044+00038-00109+00164-00006+00000- 82CBOVIX VIX OOPC 20240214 002400000137+00210-00035-00034+00161+00130-00066+04439+006299690002555+ 81CBOVIX VIX OOPP 20240214 002400000078-00078+00038-00125+00120-00028+00001-00169+00164- 82CBOVIX VIX OOPP 20240214 002400000026-00034+00210+00211-00084-00090+00155-05244-006299690006186+ 81CBOVIX VIX OOPC 20240214 002500000077-00077+00117-00045+00039-00105+00160-00010+00004- 82CBOVIX VIX OOPC 20240214 002500000131+00204-00028-00029+00153+00124-00062+04173+006433380002380+ 81CBOVIX VIX OOPP 20240214 002500000077-00077+00036-00127+00121-00024+00004+00173+00167- 82CBOVIX VIX OOPP 20240214 002500000033-00041+00217+00216-00092-00097+00159-05510-006433380006980+ 81CBOVIX VIX OOPC 20240214 002600000077-00075+00115-00046+00040-00102+00155-00014+00006- 82CBOVIX VIX OOPC 20240214 002600000125+00198-00022-00025+00145+00118-00057+03924+006545400002215+ 81CBOVIX VIX OOPP 20240214 002600000077-00075+00033-00128+00122-00020+00008+00177+00170- 82CBOVIX VIX OOPP 20240214 002600000039-00047+00223+00220-00100-00103+00163-05758-006545400007783+ 81CBOVIX VIX OOPC 20240214 002700000076-00074+00112-00047+00041-00098+00151-00017+00009- 82CBOVIX VIX OOPC 20240214 002700000119+00192-00016-00021+00138+00112-00054+03703+006667930002076+ 81CBOVIX VIX OOPP 20240214 002700000076-00074+00031-00128+00123-00016+00012+00180+00172- 82CBOVIX VIX OOPP 20240214 002700000044-00053+00229+00224-00108-00108+00167-05979-006667930008612+ 81CBOVIX VIX OOPC 20240214 002800000075-00072+00110-00047+00042-00094+00147-00019+00011- 82CBOVIX VIX OOPC 20240214 002800000114+00187-00012-00018+00131+00107-00051+03507+006797600001959+ 81CBOVIX VIX OOPP 20240214 002800000075-00072+00028-00128+00123-00012+00016+00182+00174- 82CBOVIX VIX OOPP 20240214 002800000049-00058+00233+00227-00114-00114+00170-06175-006797600009463+ 81CBOVIX VIX OOPC 20240214 002900000074-00070+00107-00047+00042-00091+00143-00021+00012- 82CBOVIX VIX OOPC 20240214 002900000109+00181-00008-00015+00125+00102-00048+03319+006900860001841+ 81CBOVIX VIX OOPP 20240214 002900000074-00070+00026-00128+00124-00009+00020+00184+00176- 82CBOVIX VIX OOPP 20240214 002900000055-00064+00237+00230-00121-00118+00173-06364-006900860010314+ 81CBOVIX VIX OOPC 20240214 003000000072-00068+00105-00046+00042-00087+00139-00022+00014- 82CBOVIX VIX OOPC 20240214 003000000104+00176-00005-00013+00118+00097-00045+03141+006992170001730+ 81CBOVIX VIX OOPP 20240214 003000000073-00068+00023-00128+00124-00005+00024+00185+00177- 82CBOVIX VIX OOPP 20240214 003000000060-00069+00240+00233-00127-00123+00176-06541-006992170011171+ 81CBOVIX VIX OOPC 20240214 003100000071-00066+00102-00046+00042-00084+00135-00023+00015- 82CBOVIX VIX OOPC 20240214 003100000099+00170-00002-00010+00113+00093-00042+02979+007081250001630+ 81CBOVIX VIX OOPP 20240214 003100000071-00066+00021-00127+00124-00002+00028+00186+00178- 82CBOVIX VIX OOPP 20240214 003100000064-00075+00243+00235-00132-00128+00178-06703-007081250012040+ 81CBOVIX VIX OOPC 20240214 003200000070-00064+00100-00045+00042-00081+00132-00024+00016- 82CBOVIX VIX OOPC 20240214 003200000095+00165-00001+00008+00108+00089-00040+02831+007170610001541+ 81CBOVIX VIX OOPP 20240214 003200000070-00064+00018-00127+00124-00001-00032+00187+00179- 82CBOVIX VIX OOPP 20240214 003200000068-00079+00245+00237-00138-00132+00180-06852-007170610012919+ 81CBOVIX VIX OOPC 20240214 003300000069-00062+00097-00044+00042-00078+00128-00025+00017- 82CBOVIX VIX OOPC 20240214 003300000091+00161-00003+00006+00103+00085-00038+02693+007255200001458+ 81CBOVIX VIX OOPP 20240214 003300000069-00062+00016-00126+00123-00004-00035+00188+00180- 82CBOVIX VIX OOPP 20240214 003300000072-00084+00248+00239-00142-00135+00183-06989-007255200013805+ 81CBOVIX VIX OOPC 20240214 003400000067-00060+00095-00044+00041-00075+00124-00025+00017- 82CBOVIX VIX OOPC 20240214 003400000087+00156-00005+00005+00098+00081-00036+02558+007322940001376+ 81CBOVIX VIX OOPP 20240214 003400000067-00060+00013-00125+00123-00007-00039+00188+00181- 82CBOVIX VIX OOPP 20240214 003400000076-00089+00249+00240-00147-00139+00185-07124-007322940014691+ 81CBOVIX VIX OOPC 20240214 003500000066-00058+00093-00043+00041-00072+00121-00025+00018- 82CBOVIX VIX OOPC 20240214 003500000084+00152-00006+00003+00094+00078-00034+02443+007408110001310+ 81CBOVIX VIX OOPP 20240214 003500000066-00058+00011-00124+00123-00010-00042+00189+00181- 82CBOVIX VIX OOPP 20240214 003500000080-00093+00251+00242-00151-00142+00186-07239-007408110015593+ 81CBOVIX VIX OOPC 20240214 003600000065-00057+00091-00042+00041-00069+00118-00026+00018- 82CBOVIX VIX OOPC 20240214 003600000080+00147-00007+00002+00090+00075-00033+02337+007492220001250+ 81CBOVIX VIX OOPP 20240214 003600000065-00056+00009-00123+00122-00013-00045+00189+00182- 82CBOVIX VIX OOPP 20240214 003600000083-00097+00252+00243-00155-00146+00188-07345-007492220016501+ 81CBOVIX VIX OOPC 20240214 003700000063-00055+00088-00041+00040-00067+00115-00026+00019- 82CBOVIX VIX OOPC 20240214 003700000077+00143-00008+00001+00086+00072-00031+02234+007563640001190+ 81CBOVIX VIX OOPP 20240214 003700000064-00055+00007-00123+00122-00015-00048+00189+00182- 82CBOVIX VIX OOPP 20240214 003700000086-00101+00253+00244-00159-00148+00190-07448-007563640017410+ 81CBOVIX VIX OOPC 20240214 003800000062-00053+00086-00040+00040-00064+00112-00026+00019- 82CBOVIX VIX OOPC 20240214 003800000074+00139-00009+00000+00082+00069-00030+02133+007622830001130+ 81CBOVIX VIX OOPP 20240214 003800000062-00053+00005-00122+00122-00018-00051+00189+00182- 82CBOVIX VIX OOPP 20240214 003800000089-00105+00254+00245-00163-00151+00191-07550-007622830018318+ 81CBOVIX VIX OOPC 20240214 003900000061-00052+00084-00039+00039-00062+00109-00025+00019- 82CBOVIX VIX OOPC 20240214 003900000072+00136-00010+00001-00079+00067-00028+02050+007704320001085+ 81CBOVIX VIX OOPP 20240214 003900000061-00051+00003-00121+00121-00020-00054+00189+00183- 82CBOVIX VIX OOPP 20240214 003900000092-00109+00255+00246-00166-00154+00192-07632-007704320019241+ 81CBOVIX VIX OOPC 20240214 004000000060-00050+00082-00038+00039-00060+00107-00025+00019- 82CBOVIX VIX OOPC 20240214 004000000069+00132-00011+00001-00077+00064-00027+01969+007775990001040+ 81CBOVIX VIX OOPP 20240214 004000000060-00050+00001-00120+00121-00022-00056+00188+00183- 82CBOVIX VIX OOPP 20240214 004000000095-00112+00255+00247-00169-00156+00193-07713-007775990020165+ 81CBOVIX VIX OOPC 20240214 004250000057-00046+00078-00036+00037-00055+00100-00025+00019- 82CBOVIX VIX OOPC 20240214 004250000063+00124-00012+00003-00069+00058-00024+01776+007920410000930+ 81CBOVIX VIX OOPP 20240214 004250000057-00046+00004+00118+00119-00027-00063+00188+00183- 82CBOVIX VIX OOPP 20240214 004250000101-00121+00256+00248-00176-00162+00196-07906-007920410022475+ 81CBOVIX VIX OOPC 20240214 004500000054-00043+00074-00034+00036-00051+00094-00024+00019- 82CBOVIX VIX OOPC 20240214 004500000058+00117-00012+00004-00064+00054-00022+01621+008075680000845+ 81CBOVIX VIX OOPP 20240214 004500000054-00043+00008+00116+00118-00031-00069+00187+00183- 82CBOVIX VIX OOPP 20240214 004500000106-00128+00257+00250-00182-00167+00199-08061-008075680024811+ 81CBOVIX VIX OOPC 20240214 004750000051-00040+00069-00032+00035-00047+00089-00023+00019- 82CBOVIX VIX OOPC 20240214 004750000053+00110-00013+00005-00058+00049-00020+01478+008200450000765+ 81CBOVIX VIX OOPP 20240214 004750000052-00040+00012+00113+00117-00035-00074+00186+00183- 82CBOVIX VIX OOPP 20240214 004750000111-00135+00257+00251-00187-00171+00201-08205-008200450027152+ 81CBOVIX VIX OOPC 20240214 005000000049-00038+00066-00030+00033-00044+00084-00022+00019- 82CBOVIX VIX OOPC 20240214 005000000049+00104-00013+00006-00054+00046-00018+01358+008328730000700+ 81CBOVIX VIX OOPP 20240214 005000000049-00037+00015+00112+00115-00038-00079+00185+00183- 82CBOVIX VIX OOPP 20240214 005000000115-00141+00258+00251-00192-00175+00202-08324-008328730029508+ 81CBOVIX VIX OOPC 20240214 005500000045-00033+00059-00027+00031-00038+00076-00020+00018- 82CBOVIX VIX OOPC 20240214 005500000042+00093-00013+00007-00046+00039-00015+01155+008549650000590+ 81CBOVIX VIX OOPP 20240214 005500000045-00032+00022+00108+00113-00044-00087+00183+00182- 82CBOVIX VIX OOPP 20240214 005500000122-00152+00257+00252-00200-00181+00205-08527-008549650034239+ 81CBOVIX VIX OOPC 20240214 006000000041-00029+00054-00024+00029-00033+00068-00019+00017- 82CBOVIX VIX OOPC 20240214 006000000037+00084-00012+00007-00040+00034-00013+00996+008747230000505+ 81CBOVIX VIX OOPP 20240214 006000000041-00028+00027+00105+00111-00049-00094+00182+00181- 82CBOVIX VIX OOPP 20240214 006000000127-00161+00257+00253-00206-00186+00207-08686-008747230038996+ 81CBOVIX VIX OOPC 20240214 006500000037-00026+00049-00022+00027-00029+00062-00017+00016- 82CBOVIX VIX OOPC 20240214 006500000032+00076-00012+00007-00035+00030-00012+00872+008934380000440+ 81CBOVIX VIX OOPP 20240214 006500000038-00025+00032+00103+00109-00053-00100+00180+00180- 82CBOVIX VIX OOPP 20240214 006500000132-00168+00256+00253-00211-00190+00209-08810-008934380043773+ 81CBOVIX VIX OOPC 20240214 007000000034-00023+00045-00020+00024-00026+00057-00016+00016- 82CBOVIX VIX OOPC 20240214 007000000028+00069-00011+00007-00031+00027-00010+00760+009071120000380+ 81CBOVIX VIX OOPP 20240214 007000000035-00022+00036+00101+00107-00056-00106+00178+00180- 82CBOVIX VIX OOPP 20240214 007000000136-00175+00256+00253-00215-00194+00211-08922-009071120048554+ 81CBOVIX VIX OOPC 20240214 007500000032-00021+00041-00018+00023-00023+00052-00014+00015- 82CBOVIX VIX OOPC 20240214 007500000025+00063-00011+00007-00027+00024-00009+00674+009214580000335+ 81CBOVIX VIX OOPP 20240214 007500000032-00020+00040+00099+00105-00059-00111+00177+00179- 82CBOVIX VIX OOPP 20240214 007500000139-00181+00255+00253-00219-00197+00212-09008-009214580053351+ 81CBOVIX VIX OOPC 20240214 008000000029-00019+00038-00016+00021-00021+00048-00013+00014- 82CBOVIX VIX OOPC 20240214 008000000023+00058-00010+00007-00024+00021-00008+00598+009331990000295+ 81CBOVIX VIX OOPP 20240214 008000000030-00018+00043+00097+00104-00062-00115+00176+00178- 82CBOVIX VIX OOPP 20240214 008000000142-00186+00254+00253-00222-00199+00213-09085-009331990058153+ 81CBOVIX VIX OOPC 20240214 008500000027-00017+00035-00015+00020-00019+00044-00012+00013- 82CBOVIX VIX OOPC 20240214 008500000020+00053-00009+00007-00021+00019-00007+00532+009435730000261+ 81CBOVIX VIX OOPP 20240214 008500000028-00016+00046+00095+00102-00064-00119+00175+00177- 82CBOVIX VIX OOPP 20240214 008500000144-00191+00253+00253-00224-00201+00214-09150-009435730062960+ 81CBOVIX VIX OOPC 20240214 009000000025-00015+00033-00014+00019-00017+00041-00011+00012- 82CBOVIX VIX OOPC 20240214 009000000019+00050-00009+00007-00020+00017-00006+00487+009573750000239+ 81CBOVIX VIX OOPP 20240214 009000000026-00014+00048+00094+00101-00066-00121+00174+00177- 82CBOVIX VIX OOPP 20240214 009000000146-00194+00253+00253-00226-00203+00214-09195-009573750067780+ 81CBOVIX VIX OOPC 20240214 009500000024-00014+00031-00012+00017-00016+00038-00010+00012- 82CBOVIX VIX OOPC 20240214 009500000017+00046-00008+00007-00018+00016-00006+00443+009682010000216+ 81CBOVIX VIX OOPP 20240214 009500000025-00013+00050+00093+00100-00067-00124+00173+00176- 82CBOVIX VIX OOPP 20240214 009500000147-00198+00252+00253-00228-00204+00215-09239-009682010072599+ 81CBOVIX VIX OOPC 20240214 010000000022-00013+00029-00011+00016-00014+00036-00010+00011- 82CBOVIX VIX OOPC 20240214 010000000015+00043-00008+00006-00016+00014-00005+00401+009767190000195+ 81CBOVIX VIX OOPP 20240214 010000000023-00012+00052+00092+00099-00069-00127+00172+00176- 82CBOVIX VIX OOPP 20240214 010000000149-00201+00252+00252-00230-00206+00216-09281-009767190077419+ 81CBOVIX VIX OOPC 20240214 011000000019-00011+00025-00010+00014-00012+00031-00008+00010- 82CBOVIX VIX OOPC 20240214 011000000013+00038-00007+00006-00013+00012-00004+00333+009918150000160+ 81CBOVIX VIX OOPP 20240214 011000000021-00010+00055+00090+00097-00071-00131+00170+00174- 82CBOVIX VIX OOPP 20240214 011000000152-00206+00250+00252-00233-00208+00217-09350-009918150087068+ 81CBOVIX VIX OOPC 20240214 012000000017-00009+00022-00008+00013-00010+00027-00007+00009- 82CBOVIX VIX OOPC 20240214 012000000011+00033-00006+00005-00011+00010-00004+00283+010069450000135+ 81CBOVIX VIX OOPP 20240214 012000000019-00008+00058+00089+00096-00073-00135+00169+00174- 82CBOVIX VIX OOPP 20240214 012000000154-00211+00250+00252-00235-00210+00217-09400-010069450096726+ 81CBOVIX VIX OOPC 20240214 013000000016-00008+00020-00008+00012-00009+00025-00007+00008- 82CBOVIX VIX OOPC 20240214 013000000010+00030-00005+00005-00010+00009-00003+00251+010256700000120+ 81CBOVIX VIX OOPP 20240214 013000000017-00007+00060+00088+00095-00074-00137+00168+00173- 82CBOVIX VIX OOPP 20240214 013000000155-00213+00249+00252-00236-00211+00218-09432-010256700106394+ 81CBOVIX VIX OOPC 20240214 014000000014-00007+00018-00007+00011-00008+00023-00006+00008- 82CBOVIX VIX OOPC 20240214 014000000009+00027-00005+00005-00009+00008-00003+00220+010395380000105+ 81CBOVIX VIX OOPP 20240214 014000000016-00006+00062+00087+00094-00075-00139+00168+00173- 82CBOVIX VIX OOPP 20240214 014000000156-00216+00248+00251-00238-00212+00218-09462-010395380116062+ 81CBOVIX VIX OOPC 20240214 015000000013-00006+00016-00006+00010-00007+00020-00005+00007- 82CBOVIX VIX OOPC 20240214 015000000007+00024-00004+00004-00008+00007-00002+00190+010485990000090+ 81CBOVIX VIX OOPP 20240214 015000000015-00005+00064+00086+00093-00076-00141+00167+00172- 82CBOVIX VIX OOPP 20240214 015000000158-00219+00248+00251-00239-00213+00219-09492-010485990125731+ 81CBOVIX VIX OOPC 20240214 016000000012-00006+00015-00005+00009-00006+00018-00005+00006- 82CBOVIX VIX OOPC 20240214 016000000007+00022-00004+00004-00007+00006-00002+00169+010602260000080+ 81CBOVIX VIX OOPP 20240214 016000000014-00004+00065+00085+00093-00077-00143+00166+00172- 82CBOVIX VIX OOPP 20240214 016000000159-00221+00247+00251-00240-00214+00219-09513-010602260135404+ 81CBOVIX VIX OOPC 20240214 017000000011-00005+00014-00005+00008-00006+00017-00004+00006- 82CBOVIX VIX OOPC 20240214 017000000006+00020-00004+00004-00006+00006-00002+00149+010682920000070+ 81CBOVIX VIX OOPP 20240214 017000000013-00003+00066+00084+00092-00078-00145+00165+00171- 82CBOVIX VIX OOPP 20240214 017000000160-00223+00247+00251-00241-00214+00219-09533-010682920145077+ 81CBOVIX VIX OOPC 20240214 018000000010-00004+00012-00004+00007-00005+00015-00004+00005- 82CBOVIX VIX OOPC 20240214 018000000005+00018-00003+00003-00005+00005-00002+00129+010726160000060+ 81CBOVIX VIX OOPP 20240214 018000000012-00002+00067+00084+00091-00079-00146+00165+00171- 82CBOVIX VIX OOPP 20240214 018000000161-00225+00246+00251-00242-00215+00220-09553-010726160154751+ 81CBOVIX VIX OOPC 20240320 001000000014-00005+00102-00087-00074+00096+00191-00179-00161+ 82CBOVIX VIX OOPC 20240320 001000000188+00281-00271-00246+00279+00247-00227+09474+004470180010310+ 81CBOVIX VIX OOPP 20240320 001000000014-00005+00010-00005+00018-00004+00008-00005+00023- 82CBOVIX VIX OOPP 20240320 001000000004+00005-00005+00029-00003+00001+00021-00159-004470180000050+ 81CBOVIX VIX OOPC 20240320 001100000018-00007+00106-00085-00068+00098+00194-00177-00153+ 82CBOVIX VIX OOPC 20240320 001100000189+00283-00268-00236+00280+00246-00217+09393+004230650009372+ 81CBOVIX VIX OOPP 20240320 001100000018-00007+00014-00007+00024-00007+00010-00007+00031- 82CBOVIX VIX OOPP 20240320 001100000006+00007-00007+00039-00005+00002+00030-00239-004230650000075+ 81CBOVIX VIX OOPC 20240320 001200000025-00012+00111-00080-00059+00102+00197-00171-00141+ 82CBOVIX VIX OOPC 20240320 001200000193+00285-00263-00221+00282+00244-00205+09240+004150640008463+ 81CBOVIX VIX OOPP 20240320 001200000025-00012+00019-00012+00033-00011+00013-00013+00042- 82CBOVIX VIX OOPP 20240320 001200000009+00009-00013+00054-00006+00004+00043-00393-004150640000130+ 81CBOVIX VIX OOPC 20240320 001300000034-00020+00117-00071-00047+00109+00201-00162-00126+ 82CBOVIX VIX OOPC 20240320 001300000197+00287-00253-00203+00283+00242-00190+08990+004186180007605+ 81CBOVIX VIX OOPP 20240320 001300000034-00020+00025-00021+00045-00017+00017-00022+00058- 82CBOVIX VIX OOPP 20240320 001300000014+00011-00023+00073-00008+00006+00058-00643-004186180000235+ 81CBOVIX VIX OOPC 20240320 001400000044-00030+00124-00058-00034+00117+00205-00148-00109+ 82CBOVIX VIX OOPC 20240320 001400000202+00288-00238-00182+00283+00237-00175+08647+004277340006811+ 81CBOVIX VIX OOPP 20240320 001400000044-00030+00032-00034+00058-00025+00021-00036+00074- 82CBOVIX VIX OOPP 20240320 001400000018+00012-00038+00094-00007+00011+00073-00986-004277340000405+ 81CBOVIX VIX OOPC 20240320 001500000053-00043+00130-00042-00021+00125+00208-00129-00092+ 82CBOVIX VIX OOPC 20240320 001500000204+00288-00218-00160+00279+00231-00159+08221+004421630006103+ 81CBOVIX VIX OOPP 20240320 001500000053-00043+00038-00050+00071-00034+00024-00055+00092- 82CBOVIX VIX OOPP 20240320 001500000021+00012-00058+00115-00003+00017+00089-01411-004421630000660+ 81CBOVIX VIX OOPC 20240320 001600000062-00055+00134-00025-00008+00132+00209-00109-00076+ 82CBOVIX VIX OOPC 20240320 001600000204+00286-00194-00140+00272+00224-00144+07752+004583740005480+ 81CBOVIX VIX OOPP 20240320 001600000062-00055+00042-00067+00083-00040+00026-00075+00108- 82CBOVIX VIX OOPP 20240320 001600000021+00011-00082+00136-00004-00024+00104-01881-004583740001000+ 81CBOVIX VIX OOPC 20240320 001700000069-00066+00138-00009-00002-00136+00209-00087-00061+ 82CBOVIX VIX OOPC 20240320 001700000202+00283-00168-00121+00262+00215-00131+07262+004788470004956+ 81CBOVIX VIX OOPP 20240320 001700000069-00066+00046-00083+00094-00044+00026-00096+00123- 82CBOVIX VIX OOPP 20240320 001700000018+00008-00107+00154-00014-00033+00117-02371-004788470001440+ 81CBOVIX VIX OOPC 20240320 001800000074-00074+00140-00005+00011-00138+00208-00068-00048+ 82CBOVIX VIX OOPC 20240320 001800000197+00279-00144-00105+00250+00206-00120+06790+004981410004503+ 81CBOVIX VIX OOPP 20240320 001800000074-00074+00048-00097+00103-00046+00024-00116+00135- 82CBOVIX VIX OOPP 20240320 001800000013+00003-00131+00171-00025-00042+00128-02843-004981410001950+ 81CBOVIX VIX OOPC 20240320 001900000078-00079+00141-00016+00019-00138+00206-00051-00038+ 82CBOVIX VIX OOPC 20240320 001900000191+00273-00122-00091+00238+00196-00109+06344+005162550004110+ 81CBOVIX VIX OOPP 20240320 001900000078-00080+00049-00108+00111-00046+00022-00133+00146- 82CBOVIX VIX OOPP 20240320 001900000007+00002+00153+00185-00037-00052+00139-03288-005162550002520+ 81CBOVIX VIX OOPC 20240320 002000000081-00083+00140-00025+00025-00136+00203-00037-00029+ 82CBOVIX VIX OOPC 20240320 002000000184+00267-00103-00078+00226+00187-00100+05929+005307430003751+ 81CBOVIX VIX OOPP 20240320 002000000081-00083+00049-00117+00117-00044+00019-00147+00155- 82CBOVIX VIX OOPP 20240320 002000000000+00009+00172+00197-00050-00061+00148-03704-005307430003125+ 81CBOVIX VIX OOPC 20240320 002100000083-00085+00140-00033+00029-00134+00199-00025-00021+ 82CBOVIX VIX OOPC 20240320 002100000177+00261-00086-00068+00214+00178-00093+05553+005503440003475+ 81CBOVIX VIX OOPP 20240320 002100000083-00085+00048-00124+00121-00042+00015-00159+00163- 82CBOVIX VIX OOPP 20240320 002100000007-00015+00189+00207-00061-00070+00155-04080-005503440003812+ 81CBOVIX VIX OOPC 20240320 002200000084-00086+00138-00038+00033-00130+00195-00015-00015+ 82CBOVIX VIX OOPC 20240320 002200000169+00254-00072-00059+00203+00170-00086+05201+005635270003200+ 81CBOVIX VIX OOPP 20240320 002200000084-00086+00046-00130+00125-00038+00011-00169+00169- 82CBOVIX VIX OOPP 20240320 002200000015-00022+00204+00216-00073-00078+00162-04432-005635270004501+ 81CBOVIX VIX OOPC 20240320 002300000085-00086+00136-00042+00036-00126+00190-00007-00009+ 82CBOVIX VIX OOPC 20240320 002300000161+00247-00059-00051+00192+00161-00079+04874+005749910002950+ 81CBOVIX VIX OOPP 20240320 002300000085-00086+00044-00134+00128-00034+00007-00177+00175- 82CBOVIX VIX OOPP 20240320 002300000022-00029+00216+00224-00084-00087+00169-04759-005749910005214+ 81CBOVIX VIX OOPC 20240320 002400000085-00086+00134-00045+00039-00122+00186-00000+00004+ 82CBOVIX VIX OOPC 20240320 002400000154+00240-00049-00044+00182+00154-00074+04579+005877380002740+ 81CBOVIX VIX OOPP 20240320 002400000085-00086+00042-00137+00131-00030+00002-00184+00179- 82CBOVIX VIX OOPP 20240320 002400000030-00035+00227+00231-00094-00094+00174-05053-005877380005967+ 81CBOVIX VIX OOPC 20240320 002500000085-00085+00132-00047+00041-00118+00181-00006+00000+ 82CBOVIX VIX OOPC 20240320 002500000147+00233-00040-00039+00172+00146-00069+04311+006001370002555+ 81CBOVIX VIX OOPP 20240320 002500000085-00085+00040-00139+00133-00026+00002+00189+00183- 82CBOVIX VIX OOPP 20240320 002500000037-00042+00236+00237-00104-00102+00179-05321-006001370006746+ 81CBOVIX VIX OOPC 20240320 002600000084-00083+00129-00049+00042-00114+00177-00010+00003- 82CBOVIX VIX OOPC 20240320 002600000140+00227-00032-00033+00163+00140-00064+04064+006112090002385+ 81CBOVIX VIX OOPP 20240320 002600000084-00083+00037-00141+00134-00022+00007+00194+00187- 82CBOVIX VIX OOPP 20240320 002600000043-00049+00244+00242-00113-00108+00184-05569-006112090007539+ 81CBOVIX VIX OOPC 20240320 002700000084-00081+00127-00050+00043-00110+00172-00014+00006- 82CBOVIX VIX OOPC 20240320 002700000134+00220-00025-00029+00155+00133-00060+03842+006230910002241+ 81CBOVIX VIX OOPP 20240320 002700000084-00081+00035-00141+00135-00018+00011+00198+00189- 82CBOVIX VIX OOPP 20240320 002700000050-00055+00250+00247-00121-00115+00188-05790-006230910008358+ 81CBOVIX VIX OOPC 20240320 002800000083-00080+00124-00050+00044-00106+00168-00017+00008- 82CBOVIX VIX OOPC 20240320 002800000129+00214-00020-00025+00148+00127-00057+03646+006355660002118+ 81CBOVIX VIX OOPP 20240320 002800000083-00080+00032-00142+00136-00014+00016+00200+00192- 82CBOVIX VIX OOPP 20240320 002800000055-00061+00256+00250-00128-00121+00191-05987-006355660009199+ 81CBOVIX VIX OOPC 20240320 002900000082-00078+00122-00050+00045-00102+00164-00019+00010- 82CBOVIX VIX OOPC 20240320 002900000123+00208-00015-00022+00141+00122-00054+03456+006455670001996+ 81CBOVIX VIX OOPP 20240320 002900000082-00078+00030-00142+00136-00010+00020+00203+00194- 82CBOVIX VIX OOPP 20240320 002900000061-00067+00260+00254-00135-00126+00194-06176-006455670010040+ 81CBOVIX VIX OOPC 20240320 003000000081-00076+00119-00050+00045-00098+00160-00021+00012- 82CBOVIX VIX OOPC 20240320 003000000118+00203-00011-00019+00134+00116-00051+03278+006544150001880+ 81CBOVIX VIX OOPP 20240320 003000000081-00076+00027-00142+00137-00006+00024+00205+00196- 82CBOVIX VIX OOPP 20240320 003000000066-00073+00265+00257-00142-00132+00197-06354-006544150010887+ 81CBOVIX VIX OOPC 20240320 003100000079-00074+00116-00050+00045-00095+00156-00023+00013- 82CBOVIX VIX OOPC 20240320 003100000113+00197-00007-00016+00128+00112-00048+03119+006638090001780+ 81CBOVIX VIX OOPP 20240320 003100000080-00074+00025-00141+00137-00003+00028+00206+00197- 82CBOVIX VIX OOPP 20240320 003100000071-00078+00268+00260-00148-00136+00200-06514-006638090011751+ 81CBOVIX VIX OOPC 20240320 003200000078-00072+00114-00049+00045-00091+00151-00024+00014- 82CBOVIX VIX OOPC 20240320 003200000108+00192-00004-00014+00122+00107-00045+02963+006713490001680+ 81CBOVIX VIX OOPP 20240320 003200000078-00071+00022-00141+00137-00001-00032+00208+00198- 82CBOVIX VIX OOPP 20240320 003200000076-00084+00271+00262-00154-00141+00203-06669-006713490012614+ 81CBOVIX VIX OOPC 20240320 003300000077-00070+00111-00049+00045-00088+00148-00025+00015- 82CBOVIX VIX OOPC 20240320 003300000103+00186-00002-00012+00117+00102-00043+02826+006797610001595+ 81CBOVIX VIX OOPP 20240320 003300000077-00069+00019-00140+00137-00004-00036+00208+00199- 82CBOVIX VIX OOPP 20240320 003300000080-00089+00274+00264-00159-00146+00205-06807-006797610013493+ 81CBOVIX VIX OOPC 20240320 003400000076-00068+00109-00048+00045-00085+00144-00026+00016- 82CBOVIX VIX OOPC 20240320 003400000099+00181-00001+00010+00112+00098-00041+02696+006875160001515+ 81CBOVIX VIX OOPP 20240320 003400000076-00067+00017-00140+00137-00007-00040+00209+00200- 82CBOVIX VIX OOPP 20240320 003400000085-00094+00276+00266-00164-00150+00207-06936-006875160014376+ 81CBOVIX VIX OOPC 20240320 003500000074-00065+00106-00047+00045-00081+00140-00026+00017- 82CBOVIX VIX OOPC 20240320 003500000095+00176-00003+00008+00107+00094-00039+02569+006938330001435+ 81CBOVIX VIX OOPP 20240320 003500000074-00065+00014-00139+00137-00011-00043+00210+00201- 82CBOVIX VIX OOPP 20240320 003500000089-00099+00278+00268-00169-00154+00209-07063-006938330015259+ 81CBOVIX VIX OOPC 20240320 003600000073-00064+00104-00046+00044-00079+00137-00027+00018- 82CBOVIX VIX OOPC 20240320 003600000091+00172-00004+00006+00102+00091-00037+02460+007015850001370+ 81CBOVIX VIX OOPP 20240320 003600000073-00063+00012-00138+00136-00013-00047+00210+00202- 82CBOVIX VIX OOPP 20240320 003600000092-00104+00280+00269-00173-00157+00211-07172-007015850016158+ 81CBOVIX VIX OOPC 20240320 003700000072-00062+00101-00045+00044-00076+00133-00027+00018- 82CBOVIX VIX OOPC 20240320 003700000088+00167-00006+00005+00098+00087-00035+02355+007084430001307+ 81CBOVIX VIX OOPP 20240320 003700000072-00062+00010-00137+00136-00016-00050+00210+00202- 82CBOVIX VIX OOPP 20240320 003700000096-00108+00281+00271-00178-00161+00213-07277-007084430017058+ 81CBOVIX VIX OOPC 20240320 003800000070-00060+00099-00045+00043-00073+00130-00027+00019- 82CBOVIX VIX OOPC 20240320 003800000085+00163-00007+00004+00094+00084-00034+02256+007148790001247+ 81CBOVIX VIX OOPP 20240320 003800000070-00060+00007-00136+00136-00019-00053+00210+00203- 82CBOVIX VIX OOPP 20240320 003800000099-00112+00282+00272-00182-00164+00214-07377-007148790017961+ 81CBOVIX VIX OOPC 20240320 003900000069-00058+00097-00044+00043-00071+00127-00027+00019- 82CBOVIX VIX OOPC 20240320 003900000081+00159-00008+00003+00090+00081-00032+02159+007202520001187+ 81CBOVIX VIX OOPP 20240320 003900000069-00058+00005-00135+00135-00021-00057+00210+00203- 82CBOVIX VIX OOPP 20240320 003900000103-00117+00283+00273-00186-00167+00216-07474-007202520018865+ 81CBOVIX VIX OOPC 20240320 004000000068-00056+00095-00043+00043-00068+00124-00027+00019- 82CBOVIX VIX OOPC 20240320 004000000079+00155-00009+00002+00087+00078-00031+02077+007272410001140+ 81CBOVIX VIX OOPP 20240320 004000000068-00056+00003-00134+00135-00024-00060+00210+00203- 82CBOVIX VIX OOPP 20240320 004000000105-00120+00284+00274-00189-00170+00217-07556-007272410019781+ 81CBOVIX VIX OOPC 20240320 004250000064-00053+00090-00040+00041-00063+00117-00027+00020- 82CBOVIX VIX OOPC 20240320 004250000072+00146-00011+00000-00079+00072-00028+01882+007414660001025+ 81CBOVIX VIX OOPP 20240320 004250000065-00052+00002+00132+00133-00029-00067+00210+00204- 82CBOVIX VIX OOPP 20240320 004250000112-00130+00286+00276-00197-00176+00220-07751-007414660022075+ 81CBOVIX VIX OOPC 20240320 004500000061-00049+00085-00038+00040-00058+00110-00026+00020- 82CBOVIX VIX OOPC 20240320 004500000066+00137-00012+00002-00072+00066-00025+01711+007541170000925+ 81CBOVIX VIX OOPP 20240320 004500000062-00048+00007+00130+00132-00034-00073+00209+00204- 82CBOVIX VIX OOPP 20240320 004500000118-00138+00287+00278-00204-00182+00223-07921-007541170024383+ 81CBOVIX VIX OOPC 20240320 004750000059-00046+00081-00036+00039-00054+00104-00025+00020- 82CBOVIX VIX OOPC 20240320 004750000061+00130-00013+00003-00066+00061-00023+01570+007672830000845+ 81CBOVIX VIX OOPP 20240320 004750000059-00045+00011+00128+00131-00038-00079+00209+00204- 82CBOVIX VIX OOPP 20240320 004750000123-00146+00288+00279-00210-00187+00225-08062-007672830026711+ 81CBOVIX VIX OOPC 20240320 005000000056-00043+00077-00034+00037-00050+00099-00024+00020- 82CBOVIX VIX OOPC 20240320 005000000056+00123-00013+00004-00061+00056-00021+01446+007794010000775+ 81CBOVIX VIX OOPP 20240320 005000000057-00042+00015+00126+00130-00042-00084+00208+00204- 82CBOVIX VIX OOPP 20240320 005000000128-00152+00288+00280-00215-00192+00227-08186-007794010029050+ 81CBOVIX VIX OOPC 20240320 005500000051-00038+00070-00031+00035-00043+00089-00023+00019- 82CBOVIX VIX OOPC 20240320 005500000048+00110-00013+00006-00053+00049-00018+01234+007999340000655+ 81CBOVIX VIX OOPP 20240320 005500000052-00037+00022+00122+00127-00049-00094+00206+00204- 82CBOVIX VIX OOPP 20240320 005500000136-00165+00289+00282-00223-00199+00230-08398-007999340033747+ 81CBOVIX VIX OOPC 20240320 006000000047-00033+00064-00028+00032-00038+00081-00021+00019- 82CBOVIX VIX OOPC 20240320 006000000042+00100-00013+00006-00046+00043-00015+01072+008192590000565+ 81CBOVIX VIX OOPP 20240320 006000000048-00033+00028+00119+00125-00054-00102+00204+00203- 82CBOVIX VIX OOPP 20240320 006000000142-00175+00288+00283-00230-00205+00233-08561-008192590038473+ 81CBOVIX VIX OOPC 20240320 006500000044-00030+00058-00025+00030-00034+00074-00019+00018- 82CBOVIX VIX OOPC 20240320 006500000037+00091-00013+00007-00040+00038-00013+00936+008354820000490+ 81CBOVIX VIX OOPP 20240320 006500000044-00029+00033+00116+00123-00059-00109+00202+00202- 82CBOVIX VIX OOPP 20240320 006500000147-00184+00288+00283-00236-00210+00235-08696-008354820043215+ 81CBOVIX VIX OOPC 20240320 007000000040-00026+00053-00022+00028-00030+00068-00018+00017- 82CBOVIX VIX OOPC 20240320 007000000033+00083-00012+00007-00035+00033-00012+00819+008485040000425+ 81CBOVIX VIX OOPP 20240320 007000000041-00026+00038+00114+00121-00063-00115+00201+00201- 82CBOVIX VIX OOPP 20240320 007000000152-00192+00287+00283-00241-00215+00237-08813-008485040047967+ 81CBOVIX VIX OOPC 20240320 007500000037-00024+00049-00021+00026-00027+00063-00016+00016- 82CBOVIX VIX OOPC 20240320 007500000030+00077-00012+00007-00032+00030-00010+00735+008637860000380+ 81CBOVIX VIX OOPP 20240320 007500000038-00023+00042+00112+00119-00066-00120+00199+00201- 82CBOVIX VIX OOPP 20240320 007500000155-00198+00286+00284-00245-00218+00238-08898-008637860052739+ 81CBOVIX VIX OOPC 20240320 008000000035-00022+00046-00019+00024-00024+00058-00015+00015- 82CBOVIX VIX OOPC 20240320 008000000026+00071-00011+00007-00028+00027-00009+00653+008744950000335+ 81CBOVIX VIX OOPP 20240320 008000000035-00021+00045+00110+00117-00068-00125+00198+00200- 82CBOVIX VIX OOPP 20240320 008000000158-00204+00286+00284-00248-00221+00239-08980-008744950057511+ 81CBOVIX VIX OOPC 20240320 008500000032-00020+00042-00017+00023-00022+00053-00014+00015- 82CBOVIX VIX OOPC 20240320 008500000024+00065-00010+00007-00025+00024-00008+00587+008856880000300+ 81CBOVIX VIX OOPP 20240320 008500000033-00019+00049+00108+00116-00071-00129+00197+00199- 82CBOVIX VIX OOPP 20240320 008500000161-00209+00285+00284-00251-00223+00240-09045-008856880062292+ 81CBOVIX VIX OOPC 20240320 009000000030-00018+00039-00015+00021-00020+00049-00013+00014- 82CBOVIX VIX OOPC 20240320 009000000021+00060-00010+00007-00023+00022-00007+00524+008935280000266+ 81CBOVIX VIX OOPP 20240320 009000000031-00017+00052+00106+00114-00073-00133+00196+00198- 82CBOVIX VIX OOPP 20240320 009000000163-00214+00284+00284-00254-00226+00241-09108-008935280067075+ 81CBOVIX VIX OOPC 20240320 009500000028-00016+00037-00014+00020-00018+00046-00012+00013- 82CBOVIX VIX OOPC 20240320 009500000020+00057-00009+00007-00021+00020-00007+00481+009048780000243+ 81CBOVIX VIX OOPP 20240320 009500000029-00015+00054+00105+00113-00075-00136+00195+00198- 82CBOVIX VIX OOPP 20240320 009500000165-00218+00284+00283-00256-00228+00242-09152-009048780071869+ 81CBOVIX VIX OOPC 20240320 010000000026-00015+00034-00013+00019-00017+00043-00011+00013- 82CBOVIX VIX OOPC 20240320 010000000018+00053-00009+00007-00019+00018-00006+00439+009136880000221+ 81CBOVIX VIX OOPP 20240320 010000000027-00014+00056+00104+00112-00076-00139+00194+00197- 82CBOVIX VIX OOPP 20240320 010000000167-00222+00283+00283-00258-00229+00242-09194-009136880076664+ 81CBOVIX VIX OOPC 20240320 011000000023-00013+00030-00011+00017-00014+00038-00010+00011- 82CBOVIX VIX OOPC 20240320 011000000015+00047-00008+00006-00016+00016-00005+00370+009299470000185+ 81CBOVIX VIX OOPP 20240320 011000000025-00012+00060+00102+00110-00079-00144+00192+00196- 82CBOVIX VIX OOPP 20240320 011000000170-00228+00282+00283-00261-00232+00243-09263-009299470086262+ 81CBOVIX VIX OOPC 20240320 012000000021-00011+00027-00010+00016-00012+00034-00009+00010- 82CBOVIX VIX OOPC 20240320 012000000013+00042-00007+00006-00014+00014-00004+00321+009467940000160+ 81CBOVIX VIX OOPP 20240320 012000000023-00010+00063+00101+00109-00081-00148+00191+00195- 82CBOVIX VIX OOPP 20240320 012000000172-00232+00281+00283-00263-00234+00244-09312-009467940095870+ 81CBOVIX VIX OOPC 20240320 013000000019-00010+00025-00009+00014-00011+00031-00008+00010- 82CBOVIX VIX OOPC 20240320 013000000012+00038-00006+00006-00012+00012-00004+00282+009624940000141+ 81CBOVIX VIX OOPP 20240320 013000000021-00009+00065+00099+00108-00082-00151+00190+00195- 82CBOVIX VIX OOPP 20240320 013000000174-00236+00280+00283-00265-00235+00245-09351-009624940105484+ 81CBOVIX VIX OOPC 20240320 014000000018-00009+00023-00008+00013-00010+00028-00007+00009- 82CBOVIX VIX OOPC 20240320 014000000010+00034-00006+00005-00011+00011-00003+00248+009753960000123+ 81CBOVIX VIX OOPP 20240320 014000000019-00007+00068+00098+00106-00084-00154+00189+00194- 82CBOVIX VIX OOPP 20240320 014000000175-00240+00280+00282-00266-00237+00245-09384-009753960115101+ 81CBOVIX VIX OOPC 20240320 015000000016-00008+00020-00007+00012-00008+00025-00006+00008- 82CBOVIX VIX OOPC 20240320 015000000009+00031-00005+00005-00009+00009-00003+00215+009837700000106+ 81CBOVIX VIX OOPP 20240320 015000000018-00006+00070+00097+00105-00085-00157+00188+00194- 82CBOVIX VIX OOPP 20240320 015000000177-00243+00279+00282-00268-00238+00246-09418-009837700124717+ 81CBOVIXW VIX OOPC 20230712 001000000000-00000-00245-00245-00245+00245+00489-00489-00474+ 82CBOVIXW VIX OOPC 20230712 001000000486+00734-00734-00512+00512+00661-00154+09997+008392150005124+ 81CBOVIXW VIX OOPP 20230712 001000000000+00000+00000+00000+00000+00000+00000+00000+00015- 82CBOVIXW VIX OOPP 20230712 001000000003-00000+00000+00221-00221-00000+00300-00000+008392150000000+ 81CBOVIXW VIX OOPC 20230712 001050000000-00000-00245-00245-00245+00245+00489-00489-00448+ 82CBOVIXW VIX OOPC 20230712 001050000460+00734-00734-00462+00462+00661-00139+09997+008392150004624+ 81CBOVIXW VIX OOPP 20230712 001050000000+00000+00000+00000+00000-00000+00000+00000+00041- 82CBOVIXW VIX OOPP 20230712 001050000029-00000+00000+00271-00271-00000+00315-00000+008392150000000+ 81CBOVIXW VIX OOPC 20230712 001100000000-00000-00245-00245-00244+00245+00489-00489-00409+ 82CBOVIXW VIX OOPC 20230712 001100000412+00734-00734-00412+00412+00661-00124+09997+008392150004124+ 81CBOVIXW VIX OOPP 20230712 001100000000+00000+00000+00000+00000-00000+00000+00000+00081- 82CBOVIXW VIX OOPP 20230712 001100000077-00000+00000+00321-00321-00000+00330-00000+008392150000000+ 81CBOVIXW VIX OOPC 20230712 001150000000-00000-00245-00245-00243+00245+00489-00489-00362+ 82CBOVIXW VIX OOPC 20230712 001150000362+00734-00734-00362+00362+00661-00109+09997+008392150003624+ 81CBOVIXW VIX OOPP 20230712 001150000000+00000+00000+00000+00002-00000+00000+00000+00128- 82CBOVIXW VIX OOPP 20230712 001150000127-00000+00000+00371-00371-00000+00345-00000+008392150000000+ 81CBOVIXW VIX OOPC 20230712 001200000000-00000-00245-00245-00237+00244+00489-00489-00312+ 82CBOVIXW VIX OOPC 20230712 001200000312+00734-00734-00312+00312+00661-00094+09996+008392150003124+ 81CBOVIXW VIX OOPP 20230712 001200000000+00000+00000+00000+00008-00000-00000+00000+00177- 82CBOVIXW VIX OOPP 20230712 001200000177-00000+00000+00421-00421-00000+00360-00000+008392150000000+ 81CBOVIXW VIX OOPC 20230712 001250000000-00000-00245-00245-00222+00238+00489-00489-00262+ 82CBOVIXW VIX OOPC 20230712 001250000262+00734-00734-00262+00262+00661-00079+09987+008392150002625+ 81CBOVIXW VIX OOPP 20230712 001250000000+00000+00000+00000+00023-00006-00000+00000+00227- 82CBOVIXW VIX OOPP 20230712 001250000227-00000+00000+00471-00471-00000+00375-00009-008392150000000+ 81CBOVIXW VIX OOPC 20230712 001300000000-00000+00244-00244-00195+00209+00489-00489-00213+ 82CBOVIXW VIX OOPC 20230712 001300000213+00734-00734-00213+00213+00660-00064+09929+008392150002127+ 81CBOVIXW VIX OOPP 20230712 001300000000+00000+00000+00000+00050-00035-00000+00000+00277- 82CBOVIXW VIX OOPP 20230712 001300000277-00000+00000+00521-00521-00000+00390-00067-008392150000002+ 81CBOVIXW VIX OOPC 20230712 001350000000+00001+00243-00243-00157+00164+00488-00488-00164+ 82CBOVIXW VIX OOPC 20230712 001350000164+00733-00733-00164+00164+00660-00049+09683+008392150001636+ 81CBOVIXW VIX OOPP 20230712 001350000000+00001+00001+00001+00087-00081-00001+00001+00326- 82CBOVIXW VIX OOPP 20230712 001350000326-00001+00001+00570-00570-00000+00404-00313-008392150000012+ 81CBOVIXW VIX OOPC 20230712 001400000000+00005+00240-00240-00115+00117+00485-00485-00117+ 82CBOVIXW VIX OOPC 20230712 001400000117+00729-00729-00117+00117+00659-00035+08987+008392150001171+ 81CBOVIXW VIX OOPP 20230712 001400000000+00005+00005+00005+00129-00128-00005+00005+00372- 82CBOVIXW VIX OOPP 20230712 001400000372-00005+00005+00617-00617-00001+00418-01010-008392150000046+ 81CBOVIXW VIX OOPC 20230712 001450000001+00013+00231-00231-00076+00076+00475-00475-00076+ 82CBOVIXW VIX OOPC 20230712 001450000076+00720-00720-00076+00076+00656-00023+07583+008509000000765+ 81CBOVIXW VIX OOPP 20230712 001450000001+00013+00014+00014+00169-00168-00014+00014+00413- 82CBOVIXW VIX OOPP 20230712 001450000413-00014+00014+00657-00657-00004+00430-02413-008509000000140+ 81CBOVIXW VIX OOPC 20230712 001500000000+00020+00215-00215-00042+00043+00459-00459-00043+ 82CBOVIXW VIX OOPC 20230712 001500000043+00704-00704-00043+00043+00652-00013+05668+008077730000425+ 81CBOVIXW VIX OOPP 20230712 001500000000+00020+00030+00030+00202-00202-00030+00030+00447- 82CBOVIXW VIX OOPP 20230712 001500000447-00030+00030+00691-00691-00009+00441-04328-008077730000300+ 81CBOVIXW VIX OOPC 20230712 001600000004+00017+00144-00137-00020+00021+00381-00381-00021+ 82CBOVIXW VIX OOPC 20230712 001600000021+00626-00626-00021+00021+00628-00006+02698+011585700000205+ 81CBOVIXW VIX OOPP 20230712 001600000004+00017+00101+00108+00224-00224-00108+00108+00469- 82CBOVIXW VIX OOPP 20230712 001600000469-00108+00108+00713-00713-00032+00447-07298-011585700001080+ 81CBOVIXW VIX OOPC 20230712 001700000005+00012+00085-00063-00012+00012+00292-00289-00012+ 82CBOVIXW VIX OOPC 20230712 001700000013+00534-00534-00013+00013+00601-00004+01533+014672470000125+ 81CBOVIXW VIX OOPP 20230712 001700000005+00012+00160+00181+00232-00232-00197+00200+00477- 82CBOVIXW VIX OOPP 20230712 001700000477-00200+00200+00721-00721-00060+00450-08463-014672470002000+ 81CBOVIXW VIX OOPC 20230712 001800000005+00009+00049-00025-00009+00009+00211-00198-00009+ 82CBOVIXW VIX OOPC 20230712 001800000009+00439-00438-00009+00009+00572-00003+01015+017580790000090+ 81CBOVIXW VIX OOPP 20230712 001800000005+00009+00196+00219+00236-00236-00278+00291+00480- 82CBOVIXW VIX OOPP 20230712 001800000480-00295+00296+00725-00725-00089+00451-08981-017580790002964+ 81CBOVIXW VIX OOPC 20230712 001900000004+00006+00028-00009-00006+00006+00147-00124-00006+ 82CBOVIXW VIX OOPC 20230712 001900000007+00350-00342-00007+00007+00542-00002+00699+019886920000065+ 81CBOVIXW VIX OOPP 20230712 001900000004+00006+00216+00235+00238-00238-00342+00365+00483- 82CBOVIXW VIX OOPP 20230712 001900000483-00384+00392+00727-00727-00118+00451-09298-019886920003939+ 81CBOVIXW VIX OOPC 20230712 002000000004+00005+00017-00003-00005+00005+00103-00075-00005+ 82CBOVIXW VIX OOPC 20230712 002000000005+00272-00254-00005+00005+00513-00002+00547+022425900000055+ 81CBOVIXW VIX OOPP 20230712 002000000004+00005+00227+00241+00239-00239-00386+00414+00484- 82CBOVIXW VIX OOPP 20230712 002000000484-00462+00480+00728-00728-00148+00452-09449-022425900004928+ 81CBOVIXW VIX OOPC 20230712 002100000003+00004+00010-00000-00004+00004+00072-00045-00004+ 82CBOVIXW VIX OOPC 20230712 002100000004+00208-00182-00004+00004+00483-00001+00425+024476180000045+ 81CBOVIXW VIX OOPP 20230712 002100000003+00004+00234+00244+00240-00240-00418+00444+00485- 82CBOVIXW VIX OOPP 20230712 002100000485-00526+00552+00730-00730-00178+00452-09571-024476180005918+ 81CBOVIXW VIX OOPC 20230712 002200000003+00004+00006-00001+00004+00004+00051-00028-00004+ 82CBOVIXW VIX OOPC 20230712 002200000004+00159-00129-00004+00004+00453-00001+00348+026483290000038+ 81CBOVIXW VIX OOPP 20230712 002200000003+00004+00238+00245+00241-00241-00438+00461+00486- 82CBOVIXW VIX OOPP 20230712 002200000486-00575+00605+00730-00730-00207+00452-09648-026483290006911+ 81CBOVIXW VIX OOPC 20230712 002300000003+00003+00004-00001+00003+00003+00036-00017-00003+ 82CBOVIXW VIX OOPC 20230712 002300000003+00121-00090-00003+00003+00423-00001+00281+028143880000032+ 81CBOVIXW VIX OOPP 20230712 002300000003+00003+00241+00246+00242-00242-00453+00472+00486- 82CBOVIXW VIX OOPP 20230712 002300000486-00613+00644+00731-00731-00237+00452-09715-028143880007905+ 81CBOVIXW VIX OOPC 20230712 002400000002+00003+00002-00001+00003+00003+00025-00010-00003+ 82CBOVIXW VIX OOPC 20230712 002400000003+00091-00062-00003+00003+00394-00001+00221+029441270000025+ 81CBOVIXW VIX OOPP 20230712 002400000002+00002+00242+00246+00242-00242-00464+00479+00487- 82CBOVIXW VIX OOPP 20230712 002400000487-00643+00672+00731-00731-00267+00453-09775-029441270008898+ 81CBOVIXW VIX OOPC 20230712 002500000002+00002+00001-00001+00002+00002+00017-00006-00002+ 82CBOVIXW VIX OOPC 20230712 002500000002+00067-00042-00002+00002+00364-00001+00166+030317600000019+ 81CBOVIXW VIX OOPP 20230712 002500000002+00002+00243+00246+00243-00243-00472+00483+00488- 82CBOVIXW VIX OOPP 20230712 002500000488-00666+00692+00732-00732-00296+00453-09830-030317600009891+ 81CBOVIXW VIX OOPC 20230712 002600000001+00001+00001-00001+00001+00001+00011-00003-00001+ 82CBOVIXW VIX OOPC 20230712 002600000001+00048-00026-00001+00001+00335-00000+00113+030622660000013+ 81CBOVIXW VIX OOPP 20230712 002600000001+00001+00244+00245+00244-00244-00478+00486+00488- 82CBOVIXW VIX OOPP 20230712 002600000488-00686+00707+00733-00733-00326+00453-09883-030622660010884+ 81CBOVIXW VIX OOPC 20230712 002700000001+00001+00000-00001+00001+00001+00007-00001-00001+ 82CBOVIXW VIX OOPC 20230712 002700000001+00033-00016-00001+00001+00305-00000+00072+030622660000008+ 81CBOVIXW VIX OOPP 20230712 002700000001+00001+00244+00245+00244-00244-00482+00488+00489- 82CBOVIXW VIX OOPP 20230712 002700000489-00701+00718+00733-00733-00355+00453-09924-030622660011879+ 81CBOVIXW VIX OOPC 20230712 002800000000+00000+00000-00000+00000+00000+00004-00001-00000+ 82CBOVIXW VIX OOPC 20230712 002800000000+00022-00009-00000+00000+00277-00000+00045+030622660000005+ 81CBOVIXW VIX OOPP 20230712 002800000000+00000+00244+00245+00244-00244-00485+00488+00489- 82CBOVIXW VIX OOPP 20230712 002800000489-00711+00725+00734-00734-00384+00453-09951-030622660012876+ 81CBOVIXW VIX OOPC 20230712 002900000000+00000+00000-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20230712 002900000000+00015-00005-00000+00000+00248-00000+00028+030622660000003+ 81CBOVIXW VIX OOPP 20230712 002900000000+00000+00244+00245+00245-00245-00487+00489+00489- 82CBOVIXW VIX OOPP 20230712 002900000489-00719+00729+00734-00734-00412+00453-09968-030622660013874+ 81CBOVIXW VIX OOPC 20230712 003000000000+00000+00000+00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20230712 003000000000+00010-00003-00000+00000+00221-00000+00018+030622660000002+ 81CBOVIXW VIX OOPP 20230712 003000000000-00000-00244+00245+00245-00245-00488+00489+00489- 82CBOVIXW VIX OOPP 20230712 003000000489-00724+00731+00734-00734-00439+00453-09979-030622660014873+ 81CBOVIXW VIX OOPC 20230712 003100000000+00000+00000+00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230712 003100000000+00006-00001-00000+00000+00195-00000+00011+030622660000001+ 81CBOVIXW VIX OOPP 20230712 003100000000-00000-00244+00245+00245-00245-00488+00489+00489- 82CBOVIXW VIX OOPP 20230712 003100000489-00727+00732+00734-00734-00466+00453-09985-030622660015872+ 81CBOVIXW VIX OOPC 20230712 003200000000+00000+00000+00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230712 003200000000+00004-00001-00000+00000+00170-00000+00007+030622660000001+ 81CBOVIXW VIX OOPP 20230712 003200000000-00000-00244+00244+00245-00245-00489+00489+00489- 82CBOVIXW VIX OOPP 20230712 003200000489-00730+00733+00734-00734-00490+00453-09990-030622660016871+ 81CBOVIXW VIX OOPC 20230712 003300000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230712 003300000000+00003-00000-00000+00000+00147-00000+00004+030622660000000+ 81CBOVIXW VIX OOPP 20230712 003300000000-00000-00244+00244+00245-00245-00489+00489+00489- 82CBOVIXW VIX OOPP 20230712 003300000489-00731+00733+00734-00734-00514+00453-09992-030622660017870+ 81CBOVIXW VIX OOPC 20230712 003400000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230712 003400000000+00002-00000-00000+00000+00125-00000+00002+030622660000000+ 81CBOVIXW VIX OOPP 20230712 003400000000-00000-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230712 003400000490-00732+00733+00734-00734-00535+00453-09994-030622660018870+ 81CBOVIXW VIX OOPC 20230712 003500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230712 003500000000+00001-00000-00000+00000+00106-00000+00001+030622660000000+ 81CBOVIXW VIX OOPP 20230712 003500000000-00000-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230712 003500000490-00733+00734+00734-00734-00554+00453-09995-030622660019870+ 81CBOVIXW VIX OOPC 20230712 003600000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230712 003600000000+00001-00000-00000+00000+00089-00000+00001+030622660000000+ 81CBOVIXW VIX OOPP 20230712 003600000000-00000-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230712 003600000490-00733+00734+00734-00734-00572+00453-09996-030622660020869+ 81CBOVIXW VIX OOPC 20230712 003700000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230712 003700000000+00000-00000-00000+00000+00073-00000+00000+030622660000000+ 81CBOVIXW VIX OOPP 20230712 003700000000-00000-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230712 003700000490-00733+00734+00734-00734-00587+00453-09996-030622660021869+ 81CBOVIXW VIX OOPC 20230712 003800000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230712 003800000000+00000-00000-00000+00000+00060-00000+00000+030622660000000+ 81CBOVIXW VIX OOPP 20230712 003800000000-00000-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230712 003800000490-00733+00734+00734-00734-00601+00453-09996-030622660022869+ 81CBOVIXW VIX OOPC 20230712 003900000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230712 003900000000+00000-00000+00000+00000+00048-00000+00000+030622660000000+ 81CBOVIXW VIX OOPP 20230712 003900000000-00000-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230712 003900000490-00733+00734+00734-00734-00612+00453-09996-030622660023868+ 81CBOVIXW VIX OOPC 20230712 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230712 004000000000+00000-00000+00000+00000+00039-00000+00000+030622660000000+ 81CBOVIXW VIX OOPP 20230712 004000000000-00000-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230712 004000000490-00733+00734+00734-00734-00622+00453-09997-030622660024868+ 81CBOVIXW VIX OOPC 20230712 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230712 004250000000+00000-00000+00000+00000+00021-00000+00000+030622660000000+ 81CBOVIXW VIX OOPP 20230712 004250000000-00000-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230712 004250000490-00733+00734+00734-00734-00639+00454-09997-030622660027367+ 81CBOVIXW VIX OOPC 20230712 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230712 004500000000+00000+00000+00000+00000+00011-00000+00000+030622660000000+ 81CBOVIXW VIX OOPP 20230712 004500000000-00000-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230712 004500000490-00733+00733+00734-00734-00649+00454-09997-030622660029867+ 81CBOVIXW VIX OOPC 20230712 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230712 004750000000+00000+00000+00000+00000+00005-00000+00000+030622660000000+ 81CBOVIXW VIX OOPP 20230712 004750000000-00000-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230712 004750000490-00733+00733+00734-00734-00655+00454-09997-030622660032366+ 81CBOVIXW VIX OOPC 20230712 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230712 005000000000+00000+00000+00000+00000+00003-00000+00000+030622660000000+ 81CBOVIXW VIX OOPP 20230712 005000000000-00000-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230712 005000000490-00733+00733+00734-00734-00658+00454-09997-030622660034865+ 81CBOVIXW VIX OOPC 20230712 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230712 005500000000+00000+00000+00000+00000+00001-00000+00000+030622660000000+ 81CBOVIXW VIX OOPP 20230712 005500000001-00001-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230712 005500000490-00733+00733+00734-00734-00660+00454-09997-030622660039864+ 81CBOVIXW VIX OOPC 20230712 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230712 006000000000+00000+00000+00000+00000+00000-00000+00000+030622660000000+ 81CBOVIXW VIX OOPP 20230712 006000000001-00001-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230712 006000000490-00733+00733+00735-00735-00660+00454-09997-030622660044862+ 81CBOVIXW VIX OOPC 20230712 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230712 006500000000+00000+00000+00000+00000+00000-00000+00000+030622660000000+ 81CBOVIXW VIX OOPP 20230712 006500000001-00001-00244+00244+00245-00245-00489+00489+00490- 82CBOVIXW VIX OOPP 20230712 006500000490-00733+00733+00735-00735-00660+00454-09997-030622660049861+ 81CBOVIXW VIX OOPC 20230712 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230712 007000000000+00000+00000+00000+00000+00000+00000+00000+030622660000000+ 81CBOVIXW VIX OOPP 20230712 007000000001-00001-00244+00244+00245-00245-00488+00488+00490- 82CBOVIXW VIX OOPP 20230712 007000000490-00733+00733+00735-00735-00660+00454-09997-030622660054859+ 81CBOVIXW VIX OOPC 20230712 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230712 007500000000+00000+00000+00000+00000+00000+00000+00000+030622660000000+ 81CBOVIXW VIX OOPP 20230712 007500000001-00001-00244+00244+00245-00245-00488+00488+00490- 82CBOVIXW VIX OOPP 20230712 007500000490-00733+00733+00735-00735-00660+00454-09997-030622660059858+ 81CBOVIXW VIX OOPC 20230712 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230712 008000000000+00000+00000+00000+00000+00000+00000+00000+030622660000000+ 81CBOVIXW VIX OOPP 20230712 008000000001-00001-00244+00244+00246-00246-00488+00488+00490- 82CBOVIXW VIX OOPP 20230712 008000000490-00733+00733+00735-00735-00660+00454-09997-030622660064857+ 81CBOVIXW VIX OOPC 20230712 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230712 008500000000+00000+00000+00000+00000+00000+00000+00000+030622660000000+ 81CBOVIXW VIX OOPP 20230712 008500000001-00001-00244+00244+00246-00246-00488+00488+00490- 82CBOVIXW VIX OOPP 20230712 008500000490-00733+00733+00735-00735-00660+00454-09997-030622660069855+ 81CBOVIXW VIX OOPC 20230712 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230712 009000000000+00000+00000+00000+00000+00000+00000+00000+030622660000000+ 81CBOVIXW VIX OOPP 20230712 009000000001-00001-00244+00244+00246-00246-00488+00488+00490- 82CBOVIXW VIX OOPP 20230712 009000000490-00733+00733+00735-00735-00660+00454-09997-030622660074854+ 81CBOVIXW VIX OOPC 20230712 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230712 009500000000+00000+00000+00000+00000+00000+00000+00000+030622660000000+ 81CBOVIXW VIX OOPP 20230712 009500000001-00001-00244+00244+00246-00246-00488+00488+00490- 82CBOVIXW VIX OOPP 20230712 009500000490-00733+00733+00735-00735-00660+00454-09997-030622660079852+ 81CBOVIXW VIX OOPC 20230712 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230712 010000000000+00000+00000+00000+00000+00000+00000+00000+030622660000000+ 81CBOVIXW VIX OOPP 20230712 010000000001-00001-00243+00243+00246-00246-00488+00488+00490- 82CBOVIXW VIX OOPP 20230712 010000000490-00733+00733+00735-00735-00660+00454-09997-030622660084851+ 81CBOVIXW VIX OOPC 20230726 001000000001-00000-00244-00244-00236+00244+00488-00488-00453+ 82CBOVIXW VIX OOPC 20230726 001000000486+00732-00732-00605+00651+00659-00199+09967+008122420006636+ 81CBOVIXW VIX OOPP 20230726 001000000001-00000+00000-00000+00008-00000+00000+00000+00036- 82CBOVIXW VIX OOPP 20230726 001000000002-00000+00000+00127-00082-00000+00299-00010-008122420000001+ 81CBOVIXW VIX OOPC 20230726 001050000002-00000+00245-00244-00232+00244+00488-00488-00437+ 82CBOVIXW VIX OOPC 20230726 001050000482+00732-00732-00570+00609+00659-00184+09952+008074650006138+ 81CBOVIXW VIX OOPP 20230726 001050000002-00000+00000-00000+00012-00000+00000+00000+00051- 82CBOVIXW VIX OOPP 20230726 001050000006-00000+00000+00162-00123-00000+00314-00024-008074650000002+ 81CBOVIXW VIX OOPC 20230726 001100000004-00000+00245-00244-00226+00244+00488-00488-00418+ 82CBOVIXW VIX OOPC 20230726 001100000473+00732-00732-00533+00563+00659-00169+09923+008028840005642+ 81CBOVIXW VIX OOPP 20230726 001100000004-00000+00000-00000+00019-00000+00000+00001+00070- 82CBOVIXW VIX OOPP 20230726 001100000015-00000+00001+00200-00170-00000+00329-00053-008028840000005+ 81CBOVIXW VIX OOPC 20230726 001150000006-00001+00245-00243-00217+00245+00488-00487-00396+ 82CBOVIXW VIX OOPC 20230726 001150000457+00732-00731-00492+00514+00659-00154+09869+007984810005149+ 81CBOVIXW VIX OOPP 20230726 001150000006-00001+00000-00001+00027-00001+00001+00001+00092- 82CBOVIXW VIX OOPP 20230726 001150000031-00001+00001+00240-00218-00000+00344-00107-007984810000011+ 81CBOVIXW VIX OOPC 20230726 001200000009-00002+00245-00242-00207+00244+00487-00486-00370+ 82CBOVIXW VIX OOPC 20230726 001200000433+00730-00730-00450+00466+00659-00140+09777+007942440004661+ 81CBOVIXW VIX OOPP 20230726 001200000009-00002+00000-00002+00037-00000+00002+00002+00118- 82CBOVIXW VIX OOPP 20230726 001200000056-00002+00002+00282-00266-00001+00358-00199-007942440000022+ 81CBOVIXW VIX OOPC 20230726 001250000012-00004+00244-00240-00194+00243+00485-00484-00342+ 82CBOVIXW VIX OOPC 20230726 001250000401+00729-00728-00407+00418+00658-00125+09631+007901580004181+ 81CBOVIXW VIX OOPP 20230726 001250000012-00004+00000-00004+00050-00001-00003+00004+00146- 82CBOVIXW VIX OOPP 20230726 001250000087-00004+00004+00325-00314-00001+00373-00345-007901580000040+ 81CBOVIXW VIX OOPC 20230726 001300000016-00007+00244-00237-00180+00240+00483-00481-00311+ 82CBOVIXW VIX OOPC 20230726 001300000363+00726-00725-00364+00371+00657-00111+09415+007862120003712+ 81CBOVIXW VIX OOPP 20230726 001300000016-00007+00001+00007+00064-00004-00005+00007+00177- 82CBOVIXW VIX OOPP 20230726 001300000125-00007+00007+00369-00361-00002+00387-00562-007862120000070+ 81CBOVIXW VIX OOPC 20230726 001350000021-00013+00242-00231-00162+00231+00478-00475-00278+ 82CBOVIXW VIX OOPC 20230726 001350000323+00720-00719-00322+00328+00655-00098+09034+008160630003278+ 81CBOVIXW VIX OOPP 20230726 001350000021-00013+00002+00013+00082-00013-00010+00013+00210- 82CBOVIXW VIX OOPP 20230726 001350000165-00013+00014+00411-00405-00004+00400-00943-008160630000135+ 81CBOVIXW VIX OOPC 20230726 001400000026-00019+00239-00223-00145+00219+00472-00467-00247+ 82CBOVIXW VIX OOPC 20230726 001400000284+00713-00711-00281+00285+00653-00086+08623+008164670002855+ 81CBOVIXW VIX OOPP 20230726 001400000026-00019+00005+00021+00099-00025-00016+00021+00242- 82CBOVIXW VIX OOPP 20230726 001400000205-00020+00021+00451-00447-00006+00412-01353-008164670000211+ 81CBOVIXW VIX OOPC 20230726 001450000030-00027+00234-00210-00127+00202+00462-00453-00217+ 82CBOVIXW VIX OOPC 20230726 001450000248+00701-00698-00246+00249+00649-00075+08040+008542900002494+ 81CBOVIXW VIX OOPP 20230726 001450000030-00027+00010+00035+00117-00042-00026+00035+00272- 82CBOVIXW VIX OOPP 20230726 001450000240-00032+00035+00487-00483-00010+00423-01937-008542900000348+ 81CBOVIXW VIX OOPC 20230726 001500000034-00034+00229-00196-00110+00183+00452-00440-00188+ 82CBOVIXW VIX OOPC 20230726 001500000213+00688-00684-00211+00213+00645-00064+07480+008533950002133+ 81CBOVIXW VIX OOPP 20230726 001500000034-00034+00015+00048+00134-00061-00036+00049+00301- 82CBOVIXW VIX OOPP 20230726 001500000276-00044+00049+00522-00519-00015+00434-02497-008533950000486+ 81CBOVIXW VIX OOPC 20230726 001600000039-00046+00211-00153-00082+00146+00419-00390-00143+ 82CBOVIXW VIX OOPC 20230726 001600000163+00646-00634-00162+00164+00630-00049+06165+009472000001636+ 81CBOVIXW VIX OOPP 20230726 001600000039-00046+00033+00091+00162-00098-00069+00098+00345- 82CBOVIXW VIX OOPP 20230726 001600000325-00086+00099+00571-00569-00030+00449-03812-009472000000988+ 81CBOVIXW VIX OOPC 20230726 001700000040-00048+00193-00115-00058+00108+00386-00342-00102+ 82CBOVIXW VIX OOPC 20230726 001700000114+00605-00584-00113+00114+00615-00034+04954+009339280001140+ 81CBOVIXW VIX OOPP 20230726 001700000040-00048+00052+00129+00186-00136-00102+00147+00386- 82CBOVIXW VIX OOPP 20230726 001700000374-00128+00149+00619-00618-00045+00464-05023-009339280001489+ 81CBOVIXW VIX OOPC 20230726 001800000039-00045+00171-00078-00040+00079+00347-00281-00074+ 82CBOVIXW VIX OOPC 20230726 001800000082+00553-00517-00081+00082+00594-00025+03871+009658420000820+ 81CBOVIXW VIX OOPP 20230726 001800000039-00045+00073+00167+00204-00165-00141+00207+00415- 82CBOVIXW VIX OOPP 20230726 001800000406-00179+00215+00651-00650-00065+00474-06106-009658420002167+ 81CBOVIXW VIX OOPC 20230726 001900000037-00040+00151-00051-00031+00065+00309-00220-00060+ 82CBOVIXW VIX OOPC 20230726 001900000068+00499-00438-00067+00068+00569-00020+03156+010695340000679+ 81CBOVIXW VIX OOPP 20230726 001900000037-00040+00093+00194+00213-00179-00179+00268+00428- 82CBOVIXW VIX OOPP 20230726 001900000420-00233+00294+00665-00665-00091+00478-06820-010695340003024+ 81CBOVIXW VIX OOPC 20230726 002000000034-00036+00135-00033-00025+00055+00276-00172-00050+ 82CBOVIXW VIX OOPC 20230726 002000000058+00451-00367-00057+00058+00542-00017+02633+011632800000576+ 81CBOVIXW VIX OOPP 20230726 002000000034-00036+00109+00211+00219-00189-00212+00316+00438- 82CBOVIXW VIX OOPP 20230726 002000000431-00281+00365+00676-00675-00117+00481-07343-011632800003918+ 81CBOVIXW VIX OOPC 20230726 002100000031-00031+00119-00022-00020+00046+00246-00135-00041+ 82CBOVIXW VIX OOPC 20230726 002100000047+00407-00306-00047+00047+00515-00014+02179+012247560000473+ 81CBOVIXW VIX OOPP 20230726 002100000031-00031+00125+00223+00225-00199-00242+00354+00447- 82CBOVIXW VIX OOPP 20230726 002100000441-00325+00427+00686-00685-00144+00484-07797-012247560004813+ 81CBOVIXW VIX OOPC 20230726 002200000028-00027+00106-00014-00016+00039+00221-00106-00034+ 82CBOVIXW VIX OOPC 20230726 002200000040+00368-00254-00039+00040+00488-00012+01840+012882120000400+ 81CBOVIXW VIX OOPP 20230726 002200000028-00027+00138+00230+00228-00206-00267+00382+00454- 82CBOVIXW VIX OOPP 20230726 002200000448-00364+00478+00693-00693-00171+00486-08137-012882120005738+ 81CBOVIXW VIX OOPC 20230726 002300000026-00025+00096-00009-00013+00034+00200-00086-00030+ 82CBOVIXW VIX OOPC 20230726 002300000035+00335-00213-00035+00035+00461-00011+01605+013619970000355+ 81CBOVIXW VIX OOPP 20230726 002300000026-00025+00148+00235+00231-00210-00288+00402+00458- 82CBOVIXW VIX OOPP 20230726 002300000453-00397+00519+00698-00697-00198+00488-08372-013619970006691+ 81CBOVIXW VIX OOPC 20230726 002400000024-00022+00087-00006-00011+00030+00181-00070-00026+ 82CBOVIXW VIX OOPC 20230726 002400000031+00305-00179-00030+00031+00435-00009+01393+014198890000310+ 81CBOVIXW VIX OOPP 20230726 002400000024-00022+00157+00238+00233-00214-00307+00419+00462- 82CBOVIXW VIX OOPP 20230726 002400000457-00427+00553+00702-00702-00224+00489-08583-014198890007643+ 81CBOVIXW VIX OOPC 20230726 002500000022-00020+00079-00003-00009+00026+00164-00057-00023+ 82CBOVIXW VIX OOPC 20230726 002500000027+00279-00152-00027+00027+00410-00008+01226+014766170000275+ 81CBOVIXW VIX OOPP 20230726 002500000022-00020+00165+00241+00235-00218-00324+00431+00465- 82CBOVIXW VIX OOPP 20230726 002500000461-00453+00581+00706-00705-00249+00490-08751-014766170008606+ 81CBOVIXW VIX OOPC 20230726 002600000020-00018+00072-00002-00008+00024+00151-00048-00021+ 82CBOVIXW VIX OOPC 20230726 002600000025+00257-00130-00024+00025+00386-00008+01099+015361830000250+ 81CBOVIXW VIX OOPP 20230726 002600000021-00018+00172+00242+00236-00220-00337+00440+00468- 82CBOVIXW VIX OOPP 20230726 002600000463-00475+00602+00708-00708-00273+00491-08877-015361830009579+ 81CBOVIXW VIX OOPC 20230726 002700000019-00017+00066-00000-00007+00022+00138-00040-00019+ 82CBOVIXW VIX OOPC 20230726 002700000022+00237-00112-00022+00022+00363-00007+00982+015861110000225+ 81CBOVIXW VIX OOPP 20230726 002700000019-00016+00178+00244+00237-00223-00350+00448+00470- 82CBOVIXW VIX OOPP 20230726 002700000466-00496+00620+00711-00710-00296+00491-08994-015861110010552+ 81CBOVIXW VIX OOPC 20230726 002800000018-00015+00061-00000+00006+00020+00128-00034-00017+ 82CBOVIXW VIX OOPC 20230726 002800000020+00219-00097-00020+00020+00342-00006+00887+016355630000205+ 81CBOVIXW VIX OOPP 20230726 002800000018-00015+00183+00244+00238-00225-00361+00454+00472- 82CBOVIXW VIX OOPP 20230726 002800000468-00513+00635+00713-00712-00318+00492-09089-016355630011529+ 81CBOVIXW VIX OOPC 20230726 002900000017-00014+00057-00001+00006+00018+00118-00030-00015+ 82CBOVIXW VIX OOPC 20230726 002900000019+00204-00086-00018+00019+00322-00006+00812+016866730000190+ 81CBOVIXW VIX OOPP 20230726 002900000017-00014+00187+00245+00239-00226-00370+00459+00473- 82CBOVIXW VIX OOPP 20230726 002900000470-00529+00647+00714-00714-00337+00492-09164-016866730012512+ 81CBOVIXW VIX OOPC 20230726 003000000015-00013+00053-00001+00005+00017+00110-00026-00014+ 82CBOVIXW VIX OOPC 20230726 003000000017+00189-00075-00017+00017+00303-00005+00742+017314550000175+ 81CBOVIXW VIX OOPP 20230726 003000000016-00013+00191+00245+00239-00228-00378+00463+00474- 82CBOVIXW VIX OOPP 20230726 003000000471-00543+00657+00716-00715-00356+00493-09234-017314550013495+ 81CBOVIXW VIX OOPC 20230726 003100000014-00012+00049-00002+00005+00015+00102-00022-00013+ 82CBOVIXW VIX OOPC 20230726 003100000016+00176-00066-00016+00016+00285-00005+00676+017700850000160+ 81CBOVIXW VIX OOPP 20230726 003100000015-00012+00195+00246+00240-00229-00386+00466+00476- 82CBOVIXW VIX OOPP 20230726 003100000473-00556+00666+00717-00717-00374+00493-09301-017700850014478+ 81CBOVIXW VIX OOPC 20230726 003200000014-00011+00046-00002+00004+00014+00096-00019-00012+ 82CBOVIXW VIX OOPC 20230726 003200000015+00165-00059-00015+00015+00269-00005+00627+018141410000150+ 81CBOVIXW VIX OOPP 20230726 003200000014-00011+00198+00246+00240-00230-00393+00469+00476- 82CBOVIXW VIX OOPP 20230726 003200000474-00567+00673+00718-00718-00390+00494-09349-018141410015465+ 81CBOVIXW VIX OOPC 20230726 003300000013-00011+00043-00002+00004+00013+00089-00017-00011+ 82CBOVIXW VIX OOPC 20230726 003300000014+00155-00053-00014+00014+00254-00004+00581+018536680000140+ 81CBOVIXW VIX OOPP 20230726 003300000013-00010+00201+00246+00241-00231-00399+00471+00477- 82CBOVIXW VIX OOPP 20230726 003300000475-00577+00679+00719-00719-00405+00494-09395-018536680016453+ 81CBOVIXW VIX OOPC 20230726 003400000012-00010+00040-00002+00003+00012+00084-00015-00010+ 82CBOVIXW VIX OOPC 20230726 003400000013+00145-00048-00013+00013+00240-00004+00537+018887690000130+ 81CBOVIXW VIX OOPP 20230726 003400000012-00010+00204+00246+00241-00232-00404+00473+00478- 82CBOVIXW VIX OOPP 20230726 003400000476-00587+00684+00720-00720-00419+00494-09439-018887690017441+ 81CBOVIXW VIX OOPC 20230726 003500000011-00009+00037-00002+00003+00011+00078-00013-00009+ 82CBOVIXW VIX OOPC 20230726 003500000012+00136-00043-00012+00012+00227-00004+00495+019195350000120+ 81CBOVIXW VIX OOPP 20230726 003500000012-00009+00206+00246+00241-00233-00410+00475+00479- 82CBOVIXW VIX OOPP 20230726 003500000477-00596+00689+00721-00721-00432+00495-09482-019195350018429+ 81CBOVIXW VIX OOPC 20230726 003600000011-00009+00035-00002+00003+00011+00073-00012-00009+ 82CBOVIXW VIX OOPC 20230726 003600000011+00128-00038-00011+00011+00214-00003+00455+019472190000111+ 81CBOVIXW VIX OOPP 20230726 003600000011-00008+00209+00246+00242-00234-00415+00476+00480- 82CBOVIXW VIX OOPP 20230726 003600000478-00604+00694+00722-00722-00445+00495-09521-019472190019417+ 81CBOVIXW VIX OOPC 20230726 003700000010-00008+00033-00003+00003+00010+00069-00010-00008+ 82CBOVIXW VIX OOPC 20230726 003700000010+00121-00035-00010+00010+00203-00003+00425+019789580000104+ 81CBOVIXW VIX OOPP 20230726 003700000010-00008+00211+00246+00242-00235-00419+00478+00480- 82CBOVIXW VIX OOPP 20230726 003700000478-00612+00697+00723-00722-00456+00495-09551-019789580020408+ 81CBOVIXW VIX OOPC 20230726 003800000010-00008+00031-00002+00002+00009+00065-00009-00008+ 82CBOVIXW VIX OOPC 20230726 003800000010+00114-00032-00009+00010+00192-00003+00396+020073420000097+ 81CBOVIXW VIX OOPP 20230726 003800000010-00007+00213+00246+00242-00235-00423+00479+00481- 82CBOVIXW VIX OOPP 20230726 003800000479-00618+00701+00723-00723-00467+00495-09581-020073420021399+ 81CBOVIXW VIX OOPC 20230726 003900000009-00007+00029-00002+00002+00009+00062-00008-00007+ 82CBOVIXW VIX OOPC 20230726 003900000009+00108-00029-00009+00009+00183-00003+00374+020404480000092+ 81CBOVIXW VIX OOPP 20230726 003900000009-00007+00214+00246+00242-00236-00426+00480+00481- 82CBOVIXW VIX OOPP 20230726 003900000479-00624+00703+00724-00724-00476+00495-09602-020404480022392+ 81CBOVIXW VIX OOPC 20230726 004000000009-00007+00028-00002+00002+00008+00059-00008-00007+ 82CBOVIXW VIX OOPC 20230726 004000000009+00103-00027-00008+00009+00174-00003+00354+020710490000088+ 81CBOVIXW VIX OOPP 20230726 004000000009-00007+00216+00246+00242-00236-00429+00480+00482- 82CBOVIXW VIX OOPP 20230726 004000000480-00629+00705+00724-00724-00485+00496-09622-020710490023385+ 81CBOVIXW VIX OOPC 20230726 004250000008-00006+00025-00002+00002+00007+00052-00006-00006+ 82CBOVIXW VIX OOPC 20230726 004250000008+00090-00022-00007+00008+00153-00002+00305+021368490000076+ 81CBOVIXW VIX OOPP 20230726 004250000008-00006+00219+00246+00243-00237-00436+00482+00483- 82CBOVIXW VIX OOPP 20230726 004250000481-00642+00710+00726-00725-00506+00496-09671-021368490025868+ 81CBOVIXW VIX OOPC 20230726 004500000007-00006+00022-00002+00001+00007+00046-00005-00005+ 82CBOVIXW VIX OOPC 20230726 004500000007+00081-00018-00007+00007+00137-00002+00274+022092920000070+ 81CBOVIXW VIX OOPP 20230726 004500000007-00005+00222+00246+00243-00238-00441+00483+00483- 82CBOVIXW VIX OOPP 20230726 004500000482-00651+00714+00726-00726-00522+00496-09703-022092920028355+ 81CBOVIXW VIX OOPC 20230726 004750000006-00005+00020-00002+00001+00006+00042-00004-00005+ 82CBOVIXW VIX OOPC 20230726 004750000006+00073-00016-00006+00006+00123-00002+00245+022714660000063+ 81CBOVIXW VIX OOPP 20230726 004750000007-00005+00224+00246+00243-00239-00446+00484+00484- 82CBOVIXW VIX OOPP 20230726 004750000482-00659+00716+00727-00727-00536+00496-09732-022714660030843+ 81CBOVIXW VIX OOPC 20230726 005000000006-00004+00018-00002+00001+00005+00038-00003-00004+ 82CBOVIXW VIX OOPC 20230726 005000000006+00066-00013-00005+00006+00111-00002+00217+023237680000056+ 81CBOVIXW VIX OOPP 20230726 005000000006-00004+00226+00246+00244-00239-00450+00485+00485- 82CBOVIXW VIX OOPP 20230726 005000000483-00666+00719+00728-00727-00548+00497-09759-023237680033331+ 81CBOVIXW VIX OOPC 20230726 005500000005-00003+00014-00002+00001+00004+00030-00002-00003+ 82CBOVIXW VIX OOPC 20230726 005500000004+00053-00009-00004+00004+00089-00001+00165+023986160000043+ 81CBOVIXW VIX OOPP 20230726 005500000005-00003+00229+00245+00244-00241-00458+00486+00486- 82CBOVIXW VIX OOPP 20230726 005500000485-00679+00723+00729-00729-00570+00497-09811-023986160038306+ 81CBOVIXW VIX OOPC 20230726 006000000003-00002+00011-00001+00000+00003+00023-00001-00002+ 82CBOVIXW VIX OOPC 20230726 006000000003+00041-00006-00003+00003+00070-00001+00116+024285550000029+ 81CBOVIXW VIX OOPP 20230726 006000000004-00002+00233+00245+00244-00242-00465+00487+00487- 82CBOVIXW VIX OOPP 20230726 006000000486-00691+00726+00730-00730-00589+00497-09860-024285550043281+ 81CBOVIXW VIX OOPC 20230726 006500000002-00002+00008-00001+00000+00002+00017-00000-00001+ 82CBOVIXW VIX OOPC 20230726 006500000002+00030-00003-00002+00002+00054-00001+00076+024285550000018+ 81CBOVIXW VIX OOPP 20230726 006500000003-00001+00236+00244+00245-00243-00471+00487+00488- 82CBOVIXW VIX OOPP 20230726 006500000487-00702+00728+00731-00731-00605+00498-09901-024285550048259+ 81CBOVIXW VIX OOPC 20230726 007000000002-00001+00006-00001+00000+00001+00012-00000-00001+ 82CBOVIXW VIX OOPC 20230726 007000000001+00022-00002-00001+00001+00041-00000+00050+024285550000012+ 81CBOVIXW VIX OOPP 20230726 007000000003-00000+00238+00244+00245-00244-00475+00487+00488- 82CBOVIXW VIX OOPP 20230726 007000000488-00709+00730+00732-00732-00618+00498-09926-024285550053241+ 81CBOVIXW VIX OOPC 20230726 007500000001-00001+00004-00000+00000+00001+00009-00000-00001+ 82CBOVIXW VIX OOPC 20230726 007500000001+00017-00001-00001+00001+00032-00000+00033+024285550000008+ 81CBOVIXW VIX OOPP 20230726 007500000002-00000-00239+00244+00245-00244-00479+00487+00489- 82CBOVIXW VIX OOPP 20230726 007500000488-00715+00730+00733-00732-00627+00498-09943-024285550058226+ 81CBOVIXW VIX OOPC 20230726 008000000001-00000+00003-00000+00000+00000+00007-00000+00000+ 82CBOVIXW VIX OOPC 20230726 008000000000+00013-00001-00000+00000+00025-00000+00022+024285550000005+ 81CBOVIXW VIX OOPP 20230726 008000000002-00000-00240+00244+00245-00245-00481+00487+00489- 82CBOVIXW VIX OOPP 20230726 008000000489-00719+00731+00733-00733-00634+00498-09954-024285550063212+ 81CBOVIXW VIX OOPC 20230726 008500000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIXW VIX OOPC 20230726 008500000000+00010-00000-00000+00000+00019-00000+00015+024285550000003+ 81CBOVIXW VIX OOPP 20230726 008500000002-00001-00241+00243+00245-00245-00482+00487+00489- 82CBOVIXW VIX OOPP 20230726 008500000489-00722+00731+00733-00733-00640+00498-09961-024285550068199+ 81CBOVIXW VIX OOPC 20230726 009000000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20230726 009000000000+00007-00000-00000+00000+00015-00000+00010+024285550000002+ 81CBOVIXW VIX OOPP 20230726 009000000002-00001-00241+00243+00245-00245-00484+00487+00489- 82CBOVIXW VIX OOPP 20230726 009000000489-00724+00731+00733-00733-00644+00498-09966-024285550073186+ 81CBOVIXW VIX OOPC 20230726 009500000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20230726 009500000000+00006-00000-00000+00000+00012-00000+00007+024285550000002+ 81CBOVIXW VIX OOPP 20230726 009500000002-00001-00242+00243+00245-00245-00484+00487+00489- 82CBOVIXW VIX OOPP 20230726 009500000489-00726+00731+00733-00733-00647+00498-09969-024285550078174+ 81CBOVIXW VIX OOPC 20230726 010000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20230726 010000000000+00004-00000-00000+00000+00009-00000+00005+024285550000001+ 81CBOVIXW VIX OOPP 20230726 010000000001-00001-00242+00243+00245-00245-00485+00487+00489- 82CBOVIXW VIX OOPP 20230726 010000000489-00727+00731+00734-00734-00650+00498-09972-024285550083162+ 81CBOVIXW VIX OOPC 20230802 001000000004-00000+00245-00244-00229+00244+00488-00488-00439+ 82CBOVIXW VIX OOPC 20230802 001000000484+00732-00731-00592+00650+00658-00200+09932+007855610006682+ 81CBOVIXW VIX OOPP 20230802 001000000004-00000+00001-00000+00015-00000+00000+00000+00049- 82CBOVIXW VIX OOPP 20230802 001000000003-00000+00000+00140-00082-00000+00299-00034-007855610000004+ 81CBOVIXW VIX OOPC 20230802 001050000006-00001+00245-00243-00223+00244+00488-00487-00423+ 82CBOVIXW VIX OOPC 20230802 001050000480+00731-00731-00559+00611+00658-00186+09902+007743210006187+ 81CBOVIXW VIX OOPP 20230802 001050000006-00001+00001-00001+00021-00001+00000+00001+00065- 82CBOVIXW VIX OOPP 20230802 001050000008-00001+00001+00172-00121-00000+00314-00064-007743210000007+ 81CBOVIXW VIX OOPC 20230802 001100000008-00001+00245-00243-00216+00245+00487-00487-00404+ 82CBOVIXW VIX OOPC 20230802 001100000471+00731-00730-00524+00566+00658-00171+09853+007634500005695+ 81CBOVIXW VIX OOPP 20230802 001100000008-00001+00001-00001+00028-00001+00001+00001+00084- 82CBOVIXW VIX OOPP 20230802 001100000017-00001+00001+00208-00165-00000+00328-00114-007634500000013+ 81CBOVIXW VIX OOPC 20230802 001150000011-00002+00246-00242-00206+00245+00487-00486-00382+ 82CBOVIXW VIX OOPC 20230802 001150000456+00730-00729-00486+00520+00658-00156+09775+007529160005207+ 81CBOVIXW VIX OOPP 20230802 001150000011-00002+00002-00002+00038-00001+00001+00002+00106- 82CBOVIXW VIX OOPP 20230802 001150000032-00002+00002+00245-00212-00001+00343-00192-007529160000024+ 81CBOVIXW VIX OOPC 20230802 001200000015-00004+00246-00240-00195+00245+00486-00484-00358+ 82CBOVIXW VIX OOPC 20230802 001200000434+00728-00728-00447+00472+00657-00142+09658+007426900004725+ 81CBOVIXW VIX OOPP 20230802 001200000014-00004+00002-00004+00049-00002+00002+00004+00130- 82CBOVIXW VIX OOPP 20230802 001200000054-00003+00004+00285-00259-00001+00357-00308-007426900000040+ 81CBOVIXW VIX OOPC 20230802 001250000019-00006+00246-00237-00182+00245+00484-00481-00331+ 82CBOVIXW VIX OOPC 20230802 001250000404+00726-00725-00406+00425+00657-00128+09491+007327470004251+ 81CBOVIXW VIX OOPP 20230802 001250000019-00006+00002-00006+00062-00001+00004+00006+00157- 82CBOVIXW VIX OOPP 20230802 001250000084-00006+00007+00325-00307-00002+00372-00475-007327470000065+ 81CBOVIXW VIX OOPC 20230802 001300000024-00011+00246-00233-00167+00242+00481-00477-00302+ 82CBOVIXW VIX OOPC 20230802 001300000369+00722-00720-00365+00380+00655-00114+09214+007433580003801+ 81CBOVIXW VIX OOPP 20230802 001300000024-00011+00002-00011+00077-00002-00007+00011+00186- 82CBOVIXW VIX OOPP 20230802 001300000119-00010+00011+00366-00352-00003+00385-00752-007433580000114+ 81CBOVIXW VIX OOPC 20230802 001350000030-00019+00244-00224-00149+00234+00475-00468-00271+ 82CBOVIXW VIX OOPC 20230802 001350000332+00714-00712-00327+00339+00652-00102+08800+007761110003392+ 81CBOVIXW VIX OOPP 20230802 001350000030-00019+00000+00020+00095-00010-00012+00020+00216- 82CBOVIXW VIX OOPP 20230802 001350000156-00017+00020+00405-00392-00006+00397-01167-007761110000203+ 81CBOVIXW VIX OOPC 20230802 001400000035-00025+00242-00215-00134+00224+00470-00459-00243+ 82CBOVIXW VIX OOPC 20230802 001400000295+00707-00703-00289+00298+00650-00089+08399+007733350002983+ 81CBOVIXW VIX OOPP 20230802 001400000035-00025+00002+00029+00110-00020-00018+00029+00245- 82CBOVIXW VIX OOPP 20230802 001400000193-00025+00029+00443-00433-00009+00410-01567-007733350000292+ 81CBOVIXW VIX OOPC 20230802 001450000039-00034+00238-00201-00117+00209+00460-00444-00215+ 82CBOVIXW VIX OOPC 20230802 001450000261+00695-00688-00255+00263+00646-00079+07878+007951150002628+ 81CBOVIXW VIX OOPP 20230802 001450000039-00034+00006+00043+00126-00035-00027+00043+00272- 82CBOVIXW VIX OOPP 20230802 001450000227-00037+00043+00477-00469-00013+00420-02089-007951150000435+ 81CBOVIXW VIX OOPC 20230802 001500000043-00043+00232-00182-00102+00193+00449-00424-00191+ 82CBOVIXW VIX OOPC 20230802 001500000231+00679-00668-00226+00233+00639-00070+07294+008323350002330+ 81CBOVIXW VIX OOPP 20230802 001500000043-00043+00011+00062+00142-00051-00039+00063+00297- 82CBOVIXW VIX OOPP 20230802 001500000256-00053+00064+00506-00499-00019+00429-02672-008323350000636+ 81CBOVIXW VIX OOPC 20230802 001600000048-00054+00219-00141-00077+00160+00420-00374-00151+ 82CBOVIXW VIX OOPC 20230802 001600000184+00641-00617-00179+00185+00624-00056+06166+009066360001851+ 81CBOVIXW VIX OOPP 20230802 001600000048-00054+00025+00103+00167-00084-00068+00114+00337- 82CBOVIXW VIX OOPP 20230802 001600000304-00091+00115+00552-00547-00035+00444-03800-009066360001153+ 81CBOVIXW VIX OOPC 20230802 001700000050-00057+00203-00105-00056+00126+00391-00326-00114+ 82CBOVIXW VIX OOPC 20230802 001700000137+00603-00565-00134+00137+00608-00041+05122+009036540001371+ 81CBOVIXW VIX OOPP 20230802 001700000050-00057+00041+00139+00188-00118-00097+00162+00374- 82CBOVIXW VIX OOPP 20230802 001700000351-00129+00166+00598-00595-00050+00458-04845-009036540001670+ 81CBOVIXW VIX OOPC 20230802 001800000050-00055+00186-00071-00042+00104+00358-00266-00092+ 82CBOVIXW VIX OOPC 20230802 001800000112+00556-00495-00109+00112+00586-00034+04262+009787390001120+ 81CBOVIXW VIX OOPP 20230802 001800000050-00055+00058+00173+00201-00140-00130+00222+00396- 82CBOVIXW VIX OOPP 20230802 001800000376-00175+00237+00623-00620-00072+00466-05705-009787390002416+ 81CBOVIXW VIX OOPC 20230802 001900000048-00051+00170-00048-00033+00088+00327-00214-00076+ 82CBOVIXW VIX OOPC 20230802 001900000094+00512-00424-00091+00094+00562-00028+03602+010556600000945+ 81CBOVIXW VIX OOPP 20230802 001900000048-00051+00074+00196+00211-00156-00161+00274+00412- 82CBOVIXW VIX OOPP 20230802 001900000394-00220+00307+00640-00637-00097+00471-06364-010556600003238+ 81CBOVIXW VIX OOPC 20230802 002000000046-00047+00155-00032-00026+00075+00299-00172-00064+ 82CBOVIXW VIX OOPC 20230802 002000000080+00471-00361-00078+00080+00536-00024+03076+011218770000805+ 81CBOVIXW VIX OOPP 20230802 002000000046-00047+00089+00212+00218-00169-00189+00316+00424- 82CBOVIXW VIX OOPP 20230802 002000000408-00260+00370+00654-00651-00122+00475-06891-011218770004094+ 81CBOVIXW VIX OOPC 20230802 002100000043-00042+00141-00020-00020+00063+00272-00137-00052+ 82CBOVIXW VIX OOPC 20230802 002100000066+00433-00306-00064+00066+00511-00020+02599+011607410000665+ 81CBOVIXW VIX OOPP 20230802 002100000043-00042+00103+00224+00224-00181-00216+00351+00435- 82CBOVIXW VIX OOPP 20230802 002100000422-00299+00426+00668-00665-00147+00479-07368-011607410004951+ 81CBOVIXW VIX OOPC 20230802 002200000040-00038+00129-00012-00016+00055+00249-00111-00045+ 82CBOVIXW VIX OOPC 20230802 002200000058+00399-00259-00056+00058+00486-00017+02261+012177300000580+ 81CBOVIXW VIX OOPP 20230802 002200000040-00038+00115+00231+00228-00189-00238+00377+00443- 82CBOVIXW VIX OOPP 20230802 002200000430-00333+00473+00676-00674-00173+00482-07706-012177300005863+ 81CBOVIXW VIX OOPC 20230802 002300000038-00035+00119-00008-00014+00049+00230-00092-00040+ 82CBOVIXW VIX OOPC 20230802 002300000052+00369-00221-00050+00052+00460-00016+02015+012825850000525+ 81CBOVIXW VIX OOPP 20230802 002300000038-00035+00125+00236+00230-00195-00257+00396+00448- 82CBOVIXW VIX OOPP 20230802 002300000436-00362+00510+00682-00679-00198+00483-07951-012825850006805+ 81CBOVIXW VIX OOPC 20230802 002400000036-00032+00110-00004-00011+00044+00213-00076-00036+ 82CBOVIXW VIX OOPC 20230802 002400000047+00343-00190-00045+00047+00436-00014+01793+013345590000470+ 81CBOVIXW VIX OOPP 20230802 002400000036-00032+00134+00240+00233-00200-00275+00412+00452- 82CBOVIXW VIX OOPP 20230802 002400000441-00389+00542+00687-00685-00223+00485-08173-013345590007746+ 81CBOVIXW VIX OOPC 20230802 002500000034-00029+00102-00002-00010+00040+00197-00064-00032+ 82CBOVIXW VIX OOPC 20230802 002500000042+00319-00164-00040+00042+00412-00013+01610+013842840000425+ 81CBOVIXW VIX OOPP 20230802 002500000034-00029+00142+00242+00234-00204-00290+00424+00456- 82CBOVIXW VIX OOPP 20230802 002500000446-00413+00567+00691-00689-00246+00486-08356-013842840008698+ 81CBOVIXW VIX OOPC 20230802 002600000032-00027+00095-00000+00008+00036+00184-00054-00029+ 82CBOVIXW VIX OOPC 20230802 002600000038+00297-00143-00037+00039+00390-00012+01455+014306500000387+ 81CBOVIXW VIX OOPP 20230802 002600000032-00027+00149+00244+00236-00208-00304+00434+00459- 82CBOVIXW VIX OOPP 20230802 002600000450-00434+00589+00695-00693-00269+00488-08511-014306500009656+ 81CBOVIXW VIX OOPC 20230802 002700000030-00025+00090-00001+00007+00034+00173-00047-00027+ 82CBOVIXW VIX OOPC 20230802 002700000036+00280-00127-00035+00037+00369-00011+01351+014875900000365+ 81CBOVIXW VIX OOPP 20230802 002700000030-00025+00154+00245+00237-00210-00315+00441+00461- 82CBOVIXW VIX OOPP 20230802 002700000452-00452+00605+00697-00695-00289+00488-08615-014875900010632+ 81CBOVIXW VIX OOPC 20230802 002800000029-00024+00085-00002+00006+00032+00163-00041-00025+ 82CBOVIXW VIX OOPC 20230802 002800000034+00264-00113-00032+00034+00350-00010+01255+015384690000344+ 81CBOVIXW VIX OOPP 20230802 002800000029-00024+00159+00246+00238-00212-00325+00446+00463- 82CBOVIXW VIX OOPP 20230802 002800000454-00468+00618+00699-00697-00308+00489-08711-015384690011607+ 81CBOVIXW VIX OOPC 20230802 002900000027-00023+00080-00003+00006+00030+00154-00036-00023+ 82CBOVIXW VIX OOPC 20230802 002900000032+00249-00101-00030+00032+00332-00010+01166+015837210000323+ 81CBOVIXW VIX OOPP 20230802 002900000028-00022+00164+00247+00238-00214-00334+00451+00465- 82CBOVIXW VIX OOPP 20230802 002900000456-00482+00630+00702-00700-00326+00489-08800-015837210012583+ 81CBOVIXW VIX OOPC 20230802 003000000026-00021+00075-00004+00005+00028+00145-00032-00022+ 82CBOVIXW VIX OOPC 20230802 003000000030+00235-00091-00028+00030+00315-00009+01082+016236690000302+ 81CBOVIXW VIX OOPP 20230802 003000000026-00021+00168+00247+00239-00216-00343+00456+00466- 82CBOVIXW VIX OOPP 20230802 003000000458-00496+00641+00704-00702-00343+00490-08884-016236690013559+ 81CBOVIXW VIX OOPC 20230802 003100000025-00020+00071-00004+00004+00026+00137-00028-00020+ 82CBOVIXW VIX OOPC 20230802 003100000028+00222-00082-00026+00028+00299-00008+01002+016585480000281+ 81CBOVIXW VIX OOPP 20230802 003100000025-00020+00173+00248+00240-00218-00351+00460+00468- 82CBOVIXW VIX OOPP 20230802 003100000460-00509+00650+00706-00704-00359+00491-08964-016585480014534+ 81CBOVIXW VIX OOPC 20230802 003200000024-00019+00067-00004+00004+00024+00129-00025-00018+ 82CBOVIXW VIX OOPC 20230802 003200000026+00210-00073-00024+00026+00284-00008+00926+016885050000260+ 81CBOVIXW VIX OOPP 20230802 003200000024-00018+00177+00248+00240-00220-00359+00463+00470- 82CBOVIXW VIX OOPP 20230802 003200000462-00522+00658+00708-00706-00374+00491-09041-016885050015510+ 81CBOVIXW VIX OOPC 20230802 003300000022-00017+00063-00004+00003+00022+00121-00021-00017+ 82CBOVIXW VIX OOPC 20230802 003300000024+00198-00065-00022+00024+00270-00007+00852+017136050000239+ 81CBOVIXW VIX OOPP 20230802 003300000022-00017+00181+00248+00241-00222-00366+00466+00471- 82CBOVIXW VIX OOPP 20230802 003300000464-00534+00666+00710-00708-00389+00492-09115-017136050016486+ 81CBOVIXW VIX OOPC 20230802 003400000021-00016+00059-00005+00003+00020+00114-00019-00015+ 82CBOVIXW VIX OOPC 20230802 003400000022+00186-00058-00020+00022+00256-00007+00780+017338210000218+ 81CBOVIXW VIX OOPP 20230802 003400000021-00016+00184+00248+00241-00224-00374+00469+00473- 82CBOVIXW VIX OOPP 20230802 003400000466-00545+00673+00712-00710-00403+00493-09186-017338210017461+ 81CBOVIXW VIX OOPC 20230802 003500000020-00015+00055-00005+00002+00018+00107-00016-00014+ 82CBOVIXW VIX OOPC 20230802 003500000019+00175-00052-00018+00020+00242-00006+00710+017490260000197+ 81CBOVIXW VIX OOPP 20230802 003500000020-00014+00188+00248+00242-00226-00381+00472+00474- 82CBOVIXW VIX OOPP 20230802 003500000469-00557+00680+00714-00712-00416+00493-09257-017490260018437+ 81CBOVIXW VIX OOPC 20230802 003600000019-00014+00053-00005+00002+00017+00101-00014-00013+ 82CBOVIXW VIX OOPC 20230802 003600000018+00166-00047-00017+00018+00231-00006+00666+017768050000185+ 81CBOVIXW VIX OOPP 20230802 003600000019-00014+00191+00248+00242-00227-00386+00473+00475- 82CBOVIXW VIX OOPP 20230802 003600000470-00565+00684+00715-00713-00428+00494-09301-017768050019422+ 81CBOVIXW VIX OOPC 20230802 003700000018-00013+00050-00005+00002+00016+00097-00013-00012+ 82CBOVIXW VIX OOPC 20230802 003700000017+00159-00043-00016+00017+00220-00005+00627+018044720000175+ 81CBOVIXW VIX OOPP 20230802 003700000018-00013+00194+00248+00243-00228-00391+00475+00476- 82CBOVIXW VIX OOPP 20230802 003700000471-00573+00688+00716-00715-00439+00494-09339-018044720020409+ 81CBOVIXW VIX OOPC 20230802 003800000017-00012+00048-00005+00001+00015+00092-00012-00011+ 82CBOVIXW VIX OOPC 20230802 003800000016+00151-00040-00015+00016+00210-00005+00590+018293940000165+ 81CBOVIXW VIX OOPP 20230802 003800000018-00012+00196+00248+00243-00229-00396+00476+00477- 82CBOVIXW VIX OOPP 20230802 003800000472-00580+00692+00717-00716-00449+00494-09377-018293940021396+ 81CBOVIXW VIX OOPC 20230802 003900000017-00012+00045-00005+00001+00015+00087-00010-00011+ 82CBOVIXW VIX OOPC 20230802 003900000015+00144-00036-00014+00015+00200-00005+00553+018516680000155+ 81CBOVIXW VIX OOPP 20230802 003900000017-00011+00198+00248+00243-00230-00400+00477+00478- 82CBOVIXW VIX OOPP 20230802 003900000473-00587+00695+00718-00717-00458+00495-09413-018516680022382+ 81CBOVIXW VIX OOPC 20230802 004000000016-00011+00043-00004+00001+00014+00083-00009-00010+ 82CBOVIXW VIX OOPC 20230802 004000000014+00137-00033-00013+00015+00191-00004+00519+018719520000145+ 81CBOVIXW VIX OOPP 20230802 004000000016-00011+00200+00248+00243-00231-00404+00478+00478- 82CBOVIXW VIX OOPP 20230802 004000000474-00594+00698+00719-00718-00468+00495-09447-018719520023370+ 81CBOVIXW VIX OOPC 20230802 004250000014-00010+00039-00004+00001+00012+00075-00007-00009+ 82CBOVIXW VIX OOPC 20230802 004250000013+00123-00027-00012+00013+00171-00004+00455+019284470000128+ 81CBOVIXW VIX OOPP 20230802 004250000015-00010+00205+00248+00244-00232-00413+00480+00480- 82CBOVIXW VIX OOPP 20230802 004250000475-00608+00704+00720-00719-00487+00495-09512-019284470025844+ 81CBOVIXW VIX OOPC 20230802 004500000013-00009+00035-00004+00000+00010+00067-00006-00007+ 82CBOVIXW VIX OOPC 20230802 004500000011+00110-00022-00010+00011+00153-00003+00394+019721840000111+ 81CBOVIXW VIX OOPP 20230802 004500000013-00008+00209+00248+00244-00234-00421+00482+00481- 82CBOVIXW VIX OOPP 20230802 004500000477-00621+00709+00722-00721-00505+00496-09572-019721840028319+ 81CBOVIXW VIX OOPC 20230802 004750000011-00008+00031-00004+00000+00009+00059-00004-00006+ 82CBOVIXW VIX OOPC 20230802 004750000009+00099-00018-00009+00009+00137-00003+00338+020058340000095+ 81CBOVIXW VIX OOPP 20230802 004750000012-00007+00213+00247+00244-00235-00428+00483+00482- 82CBOVIXW VIX OOPP 20230802 004750000479-00633+00713+00723-00723-00521+00496-09628-020058340030795+ 81CBOVIXW VIX OOPC 20230802 005000000011-00007+00028-00003+00000+00008+00054-00003-00006+ 82CBOVIXW VIX OOPC 20230802 005000000008+00090-00015-00008+00008+00124-00003+00301+020482650000085+ 81CBOVIXW VIX OOPP 20230802 005000000011-00006+00215+00247+00244-00236-00433+00484+00483- 82CBOVIXW VIX OOPP 20230802 005000000480-00642+00716+00724-00724-00534+00497-09665-020482650033276+ 81CBOVIXW VIX OOPC 20230802 005500000009-00005+00023-00003+00000-00006+00044-00002-00004+ 82CBOVIXW VIX OOPC 20230802 005500000006+00073-00011-00006+00006+00102-00002+00232+021073450000065+ 81CBOVIXW VIX OOPP 20230802 005500000009-00005+00221+00246+00245-00238-00443+00485+00484- 82CBOVIXW VIX OOPP 20230802 005500000482-00658+00720+00726-00726-00557+00497-09734-021073450038240+ 81CBOVIXW VIX OOPC 20230802 006000000008-00005+00020-00003+00000-00005+00038-00001-00004+ 82CBOVIXW VIX OOPC 20230802 006000000006+00064-00008-00005+00006+00087-00002+00198+021875430000056+ 81CBOVIXW VIX OOPP 20230802 006000000008-00004+00224+00246+00245-00239-00449+00486+00485- 82CBOVIXW VIX OOPP 20230802 006000000483-00667+00723+00727-00727-00571+00498-09768-021875430043215+ 81CBOVIXW VIX OOPC 20230802 006500000007-00004+00017-00002+00000-00005+00033-00001-00003+ 82CBOVIXW VIX OOPC 20230802 006500000005+00055-00007-00004+00005+00074-00001+00167+022491160000048+ 81CBOVIXW VIX OOPP 20230802 006500000007-00003+00226+00246+00245-00240-00454+00486+00486- 82CBOVIXW VIX OOPP 20230802 006500000484-00676+00724+00728-00728-00584+00498-09800-022491160048190+ 81CBOVIXW VIX OOPC 20230802 007000000006-00003+00015-00002+00000-00004+00028-00000-00002+ 82CBOVIXW VIX OOPC 20230802 007000000004+00047-00005-00004+00004+00063-00001+00137+022921530000039+ 81CBOVIXW VIX OOPP 20230802 007000000006-00002+00229+00245+00245-00241-00459+00487+00486- 82CBOVIXW VIX OOPP 20230802 007000000485-00684+00726+00729-00729-00595+00498-09830-022921530053165+ 81CBOVIXW VIX OOPC 20230802 007500000005-00003+00012-00002+00000-00003+00023-00000-00002+ 82CBOVIXW VIX OOPC 20230802 007500000003+00039-00004-00003+00003+00053-00001+00108+023148810000030+ 81CBOVIXW VIX OOPP 20230802 007500000005-00002+00231+00245+00245-00242-00464+00487+00487- 82CBOVIXW VIX OOPP 20230802 007500000486-00692+00727+00730-00730-00605+00498-09859-023148810058140+ 81CBOVIXW VIX OOPC 20230802 008000000004-00002+00010-00001+00000-00002+00019-00000+00001+ 82CBOVIXW VIX OOPC 20230802 008000000002+00032-00002-00002+00002+00043-00001+00080+023148810000022+ 81CBOVIXW VIX OOPP 20230802 008000000005-00001+00233+00244+00245-00243-00468+00487+00487- 82CBOVIXW VIX OOPP 20230802 008000000487-00699+00728+00731-00730-00615+00499-09887-023148810063116+ 81CBOVIXW VIX OOPC 20230802 008500000003-00001+00008-00001+00000-00002+00015-00000+00001+ 82CBOVIXW VIX OOPC 20230802 008500000002+00026-00002-00001+00002+00036-00000+00060+023148810000016+ 81CBOVIXW VIX OOPP 20230802 008500000004-00000+00235+00244+00245-00243-00472+00487+00488- 82CBOVIXW VIX OOPP 20230802 008500000487-00705+00729+00731-00731-00623+00499-09907-023148810068093+ 81CBOVIXW VIX OOPC 20230802 009000000002-00001+00006-00001+00000-00001+00012-00000+00001+ 82CBOVIXW VIX OOPC 20230802 009000000001+00021-00001-00001+00001+00029-00000+00045+023148810000012+ 81CBOVIXW VIX OOPP 20230802 009000000003-00000+00237+00244+00245-00244-00475+00487+00488- 82CBOVIXW VIX OOPP 20230802 009000000488-00709+00730+00732-00732-00629+00499-09922-023148810073073+ 81CBOVIXW VIX OOPC 20230802 009500000002-00001+00005-00001+00000-00001+00010-00000+00001+ 82CBOVIXW VIX OOPC 20230802 009500000001+00017-00001-00001+00001+00024-00000+00034+023148810000009+ 81CBOVIXW VIX OOPP 20230802 009500000003-00000-00238+00243+00245-00244-00477+00487+00488- 82CBOVIXW VIX OOPP 20230802 009500000488-00713+00730+00732-00732-00634+00499-09933-023148810078054+ 81CBOVIXW VIX OOPC 20230802 010000000002-00001+00004-00000+00000-00001+00008-00000+00000+ 82CBOVIXW VIX OOPC 20230802 010000000001+00014-00000-00001+00001+00020-00000+00026+023148810000007+ 81CBOVIXW VIX OOPP 20230802 010000000003-00001-00239+00243+00245-00244-00478+00487+00489- 82CBOVIXW VIX OOPP 20230802 010000000488-00716+00730+00732-00732-00638+00499-09941-023148810083035+ 81CBOVIXW VIX OOPC 20230809 001000000003-00000-00244-00244-00232+00244+00487-00487-00447+ 82CBOVIXW VIX OOPC 20230809 001000000487+00731-00731-00606+00675+00658-00206+09948+005993000006871+ 81CBOVIXW VIX OOPP 20230809 001000000003-00000+00001-00000+00011-00000+00000-00000+00041- 82CBOVIXW VIX OOPP 20230809 001000000000-00000+00000+00125-00056-00000+00298-00008-005993000000001+ 81CBOVIXW VIX OOPC 20230809 001050000005-00000+00245-00244-00227+00244+00488-00487-00431+ 82CBOVIXW VIX OOPC 20230809 001050000486+00731-00731-00574+00634+00658-00191+09935+005993000006375+ 81CBOVIXW VIX OOPP 20230809 001050000005-00000+00001-00000+00017-00000+00000-00000+00056- 82CBOVIXW VIX OOPP 20230809 001050000001-00000+00000+00157-00097-00000+00313-00021-005993000000002+ 81CBOVIXW VIX OOPC 20230809 001100000007-00000+00245-00243-00219+00244+00487-00487-00412+ 82CBOVIXW VIX OOPC 20230809 001100000482+00731-00731-00538+00587+00658-00176+09908+005993000005879+ 81CBOVIXW VIX OOPP 20230809 001100000007-00000+00002-00000+00025-00000+00000-00000+00075- 82CBOVIXW VIX OOPP 20230809 001100000005-00000+00000+00193-00144-00000+00328-00048-005993000000005+ 81CBOVIXW VIX OOPC 20230809 001150000010-00001+00246-00243-00209+00245+00487-00486-00390+ 82CBOVIXW VIX OOPC 20230809 001150000473+00730-00730-00500+00539+00658-00162+09857+005993000005387+ 81CBOVIXW VIX OOPP 20230809 001150000010-00001+00002-00001+00034-00001+00000+00001+00097- 82CBOVIXW VIX OOPP 20230809 001150000015-00001+00001+00231-00192-00000+00343-00099-005993000000010+ 81CBOVIXW VIX OOPC 20230809 001200000015-00002+00247-00242-00198+00245+00487-00485-00365+ 82CBOVIXW VIX OOPC 20230809 001200000453+00729-00729-00460+00490+00657-00147+09770+005993000004900+ 81CBOVIXW VIX OOPP 20230809 001200000014-00002+00003-00002+00046-00002+00000+00002+00122- 82CBOVIXW VIX OOPP 20230809 001200000034-00002+00002+00270-00241-00001+00358-00187-005993000000021+ 81CBOVIXW VIX OOPC 20230809 001250000022-00006+00248-00238-00180+00247+00485-00481-00333+ 82CBOVIXW VIX OOPC 20230809 001250000421+00726-00725-00418+00444+00656-00133+09528+006479970004440+ 81CBOVIXW VIX OOPP 20230809 001250000022-00006+00004-00006+00064-00003+00002+00006+00154- 82CBOVIXW VIX OOPP 20230809 001250000067-00005+00006+00313-00287-00002+00371-00428-006479970000059+ 81CBOVIXW VIX OOPC 20230809 001300000029-00012+00248-00232-00162+00246+00482-00475-00303+ 82CBOVIXW VIX OOPC 20230809 001300000385+00721-00719-00378+00400+00654-00120+09203+006851270004005+ 81CBOVIXW VIX OOPP 20230809 001300000029-00012+00005-00012+00081-00002+00005+00012+00184- 82CBOVIXW VIX OOPP 20230809 001300000102-00010+00012+00353-00330-00004+00384-00754-006851270000122+ 81CBOVIXW VIX OOPC 20230809 001350000034-00018+00248-00225-00147+00242+00478-00469-00275+ 82CBOVIXW VIX OOPC 20230809 001350000350+00716-00713-00339+00357+00652-00107+08892+006845800003570+ 81CBOVIXW VIX OOPP 20230809 001350000034-00018+00004-00018+00097-00002-00009+00018+00212- 82CBOVIXW VIX OOPP 20230809 001350000138-00015+00018+00392-00374-00006+00397-01064-006845800000185+ 81CBOVIXW VIX OOPC 20230809 001400000040-00025+00247-00216-00131+00234+00473-00460-00247+ 82CBOVIXW VIX OOPC 20230809 001400000312+00709-00704-00302+00316+00650-00095+08504+006872800003160+ 81CBOVIXW VIX OOPP 20230809 001400000040-00025+00003-00027+00113-00010-00014+00027+00240- 82CBOVIXW VIX OOPP 20230809 001400000175-00022+00027+00429-00415-00008+00410-01452-006872800000272+ 81CBOVIXW VIX OOPC 20230809 001450000046-00036+00244-00202-00114+00221+00465-00445-00220+ 82CBOVIXW VIX OOPC 20230809 001450000279+00698-00689-00269+00281+00645-00084+07987+007155640002810+ 81CBOVIXW VIX OOPP 20230809 001450000046-00036+00000-00042+00129-00023-00022+00042+00267- 82CBOVIXW VIX OOPP 20230809 001450000209-00033+00042+00462-00450-00013+00420-01969-007155640000420+ 81CBOVIXW VIX OOPC 20230809 001500000050-00047+00240-00182-00099+00205+00454-00425-00196+ 82CBOVIXW VIX OOPC 20230809 001500000250+00683-00668-00241+00252+00639-00076+07414+007576750002520+ 81CBOVIXW VIX OOPP 20230809 001500000050-00047+00004+00062+00144-00038-00033+00063+00291- 82CBOVIXW VIX OOPP 20230809 001500000237-00048+00063+00490-00479-00019+00429-02542-007576750000628+ 81CBOVIXW VIX OOPC 20230809 001600000056-00060+00228-00139-00075+00175+00429-00374-00157+ 82CBOVIXW VIX OOPC 20230809 001600000203+00647-00617-00194+00204+00624-00061+06337+008303050002040+ 81CBOVIXW VIX OOPP 20230809 001600000056-00060+00015+00104+00169-00069-00059+00113+00330- 82CBOVIXW VIX OOPP 20230809 001600000285-00084+00114+00537-00527-00034+00443-03620-008303050001144+ 81CBOVIXW VIX OOPC 20230809 001700000059-00065+00215-00100-00057+00148+00401-00317-00128+ 82CBOVIXW VIX OOPC 20230809 001700000167+00608-00554-00159+00168+00604-00050+05398+008988840001680+ 81CBOVIXW VIX OOPP 20230809 001700000059-00065+00029+00144+00187-00096-00087+00170+00360- 82CBOVIXW VIX OOPP 20230809 001700000320-00123+00176+00572-00563-00053+00454-04558-008988840001780+ 81CBOVIXW VIX OOPC 20230809 001800000059-00065+00200-00069-00044+00127+00372-00261-00107+ 82CBOVIXW VIX OOPC 20230809 001800000142+00568-00486-00135+00143+00582-00043+04639+009766160001435+ 81CBOVIXW VIX OOPP 20230809 001800000059-00065+00043+00175+00200-00116-00115+00226+00380- 82CBOVIXW VIX OOPP 20230809 001800000345-00163+00245+00596-00588-00076+00462-05317-009766160002530+ 81CBOVIXW VIX OOPC 20230809 001900000058-00062+00187-00047-00035+00111+00346-00214-00091+ 82CBOVIXW VIX OOPC 20230809 001900000124+00530-00421-00117+00125+00558-00037+04037+010491460001249+ 81CBOVIXW VIX OOPP 20230809 001900000058-00062+00057+00197+00209-00132-00141+00273+00396- 82CBOVIXW VIX OOPP 20230809 001900000364-00201+00310+00614-00606-00100+00467-05919-010491460003340+ 81CBOVIXW VIX OOPC 20230809 002000000056-00058+00174-00032-00028+00098+00322-00176-00079+ 82CBOVIXW VIX OOPC 20230809 002000000108+00494-00363-00102+00109+00534-00033+03541+011103170001093+ 81CBOVIXW VIX OOPP 20230809 002000000056-00058+00069+00212+00216-00146-00165+00311+00409- 82CBOVIXW VIX OOPP 20230809 002000000379-00237+00367+00629-00622-00124+00472-06416-011103170004180+ 81CBOVIXW VIX OOPC 20230809 002100000054-00054+00163-00021-00022+00087+00300-00145-00068+ 82CBOVIXW VIX OOPC 20230809 002100000096+00462-00314-00090+00097+00510-00029+03133+011666370000968+ 81CBOVIXW VIX OOPP 20230809 002100000054-00054+00081+00223+00221-00157-00187+00342+00419- 82CBOVIXW VIX OOPP 20230809 002100000392-00269+00417+00641-00634-00148+00476-06823-011666370005050+ 81CBOVIXW VIX OOPC 20230809 002200000052-00050+00152-00013-00018+00078+00280-00121-00060+ 82CBOVIXW VIX OOPC 20230809 002200000085+00432-00271-00080+00086+00486-00026+02792+012172270000862+ 81CBOVIXW VIX OOPP 20230809 002200000052-00050+00092+00231+00226-00166-00207+00367+00427- 82CBOVIXW VIX OOPP 20230809 002200000402-00299+00460+00651-00645-00172+00479-07164-012172270005940+ 81CBOVIXW VIX OOPC 20230809 002300000050-00047+00143-00007-00015+00071+00262-00102-00054+ 82CBOVIXW VIX OOPC 20230809 002300000078+00406-00236-00072+00079+00462-00024+02526+012722760000786+ 81CBOVIXW VIX OOPP 20230809 002300000050-00047+00101+00236+00229-00173-00225+00386+00433- 82CBOVIXW VIX OOPP 20230809 002300000410-00325+00495+00659-00652-00196+00481-07431-012722760006860+ 81CBOVIXW VIX OOPC 20230809 002400000048-00044+00134-00003-00012+00064+00246-00086-00048+ 82CBOVIXW VIX OOPC 20230809 002400000070+00381-00206-00065+00071+00440-00021+02281+013156540000710+ 81CBOVIXW VIX OOPP 20230809 002400000048-00044+00110+00240+00231-00180-00241+00401+00439- 82CBOVIXW VIX OOPP 20230809 002400000417-00349+00524+00666-00660-00218+00483-07675-013156540007780+ 81CBOVIXW VIX OOPC 20230809 002500000046-00041+00126-00000-00010+00059+00232-00074-00044+ 82CBOVIXW VIX OOPC 20230809 002500000065+00360-00182-00060+00065+00418-00020+02088+013627060000655+ 81CBOVIXW VIX OOPP 20230809 002500000046-00041+00117+00243+00233-00185-00255+00414+00444- 82CBOVIXW VIX OOPP 20230809 002500000423-00371+00549+00671-00666-00240+00485-07868-013627060008720+ 81CBOVIXW VIX OOPC 20230809 002600000044-00038+00119-00002+00009+00054+00218-00063-00040+ 82CBOVIXW VIX OOPC 20230809 002600000059+00339-00161-00054+00060+00398-00018+01907+014012060000599+ 81CBOVIXW VIX OOPP 20230809 002600000044-00038+00124+00245+00235-00190-00269+00424+00448- 82CBOVIXW VIX OOPP 20230809 002600000428-00391+00570+00677-00671-00260+00487-08049-014012060009660+ 81CBOVIXW VIX OOPC 20230809 002700000042-00036+00112-00004+00007+00049+00205-00054-00036+ 82CBOVIXW VIX OOPC 20230809 002700000054+00320-00142-00049+00054+00378-00016+01736+014316410000543+ 81CBOVIXW VIX OOPP 20230809 002700000042-00035+00131+00247+00237-00194-00282+00433+00452- 82CBOVIXW VIX OOPP 20230809 002700000434-00411+00589+00682-00677-00280+00488-08220-014316410010600+ 81CBOVIXW VIX OOPC 20230809 002800000040-00034+00106-00005+00006+00046+00195-00047-00033+ 82CBOVIXW VIX OOPC 20230809 002800000050+00304-00127-00046+00051+00360-00015+01612+014713020000508+ 81CBOVIXW VIX OOPP 20230809 002800000040-00033+00137+00248+00238-00198-00293+00440+00455- 82CBOVIXW VIX OOPP 20230809 002800000437-00427+00604+00685-00680-00298+00489-08344-014713020011560+ 81CBOVIXW VIX OOPC 20230809 002900000038-00032+00101-00006+00005+00043+00184-00041-00030+ 82CBOVIXW VIX OOPC 20230809 002900000046+00288-00114-00042+00047+00343-00014+01494+015052660000472+ 81CBOVIXW VIX OOPP 20230809 002900000038-00031+00142+00249+00239-00201-00303+00446+00457- 82CBOVIXW VIX OOPP 20230809 002900000441-00443+00617+00689-00684-00315+00490-08462-015052660012520+ 81CBOVIXW VIX OOPC 20230809 003000000037-00030+00096-00006+00004+00040+00175-00036-00028+ 82CBOVIXW VIX OOPC 20230809 003000000043+00273-00102-00039+00044+00327-00013+01381+015337900000436+ 81CBOVIXW VIX OOPP 20230809 003000000037-00029+00148+00250+00240-00204-00312+00451+00460- 82CBOVIXW VIX OOPP 20230809 003000000445-00458+00629+00692-00688-00331+00492-08575-015337900013480+ 81CBOVIXW VIX OOPC 20230809 003100000035-00028+00091-00007+00003+00037+00166-00032-00026+ 82CBOVIXW VIX OOPC 20230809 003100000040+00260-00092-00037+00041+00312-00012+01294+015668780000410+ 81CBOVIXW VIX OOPP 20230809 003100000035-00028+00152+00250+00241-00206-00321+00455+00462- 82CBOVIXW VIX OOPP 20230809 003100000447-00470+00638+00694-00690-00346+00492-08662-015668780014450+ 81CBOVIXW VIX OOPC 20230809 003200000034-00027+00087-00007+00003+00035+00159-00028-00024+ 82CBOVIXW VIX OOPC 20230809 003200000038+00248-00084-00034+00038+00298-00012+01210+015958030000385+ 81CBOVIXW VIX OOPP 20230809 003200000034-00026+00156+00251+00241-00209-00329+00459+00464- 82CBOVIXW VIX OOPP 20230809 003200000450-00482+00647+00697-00693-00360+00493-08746-015958030015420+ 81CBOVIXW VIX OOPC 20230809 003300000032-00025+00083-00007+00002+00033+00151-00025-00022+ 82CBOVIXW VIX OOPC 20230809 003300000035+00237-00076-00032+00036+00284-00011+01129+016207030000359+ 81CBOVIXW VIX OOPP 20230809 003300000033-00025+00161+00251+00242-00211-00336+00462+00465- 82CBOVIXW VIX OOPP 20230809 003300000452-00494+00655+00699-00695-00374+00494-08827-016207030016390+ 81CBOVIXW VIX OOPC 20230809 003400000031-00024+00080-00008+00002+00031+00145-00023-00021+ 82CBOVIXW VIX OOPC 20230809 003400000034+00227-00070-00030+00034+00272-00010+01072+016529360000343+ 81CBOVIXW VIX OOPP 20230809 003400000031-00024+00164+00251+00242-00213-00342+00465+00466- 82CBOVIXW VIX OOPP 20230809 003400000454-00504+00661+00701-00697-00386+00494-08884-016529360017370+ 81CBOVIXW VIX OOPC 20230809 003500000030-00023+00077-00008+00001+00030+00139-00020-00020+ 82CBOVIXW VIX OOPC 20230809 003500000032+00218-00065-00029+00033+00261-00010+01017+016823130000328+ 81CBOVIXW VIX OOPP 20230809 003500000030-00023+00167+00251+00243-00214-00348+00467+00468- 82CBOVIXW VIX OOPP 20230809 003500000455-00513+00666+00702-00699-00397+00495-08939-016823130018350+ 81CBOVIXW VIX OOPC 20230809 003600000029-00022+00074-00008+00001+00028+00134-00018-00019+ 82CBOVIXW VIX OOPC 20230809 003600000031+00209-00060-00028+00031+00250-00009+00965+017089560000312+ 81CBOVIXW VIX OOPP 20230809 003600000029-00022+00170+00251+00243-00216-00354+00469+00469- 82CBOVIXW VIX OOPP 20230809 003600000457-00521+00671+00704-00700-00408+00495-08991-017089560019330+ 81CBOVIXW VIX OOPC 20230809 003700000028-00021+00071-00008+00001+00027+00128-00017-00018+ 82CBOVIXW VIX OOPC 20230809 003700000029+00201-00055-00026+00030+00240-00009+00914+017329580000296+ 81CBOVIXW VIX OOPP 20230809 003700000028-00021+00173+00251+00243-00217-00359+00470+00470- 82CBOVIXW VIX OOPP 20230809 003700000459-00530+00676+00705-00702-00418+00496-09042-017329580020310+ 81CBOVIXW VIX OOPC 20230809 003800000027-00020+00068-00008+00000+00026+00123-00015-00017+ 82CBOVIXW VIX OOPC 20230809 003800000028+00193-00051-00025+00028+00230-00008+00865+017543890000280+ 81CBOVIXW VIX OOPP 20230809 003800000027-00020+00176+00251+00244-00218-00364+00472+00471- 82CBOVIXW VIX OOPP 20230809 003800000460-00538+00680+00707-00703-00428+00496-09091-017543890021290+ 81CBOVIXW VIX OOPC 20230809 003900000026-00019+00065-00008+00000+00024+00118-00013-00016+ 82CBOVIXW VIX OOPC 20230809 003900000026+00185-00047-00023+00026+00221-00008+00817+017732960000265+ 81CBOVIXW VIX OOPP 20230809 003900000026-00019+00178+00251+00244-00220-00369+00474+00472- 82CBOVIXW VIX OOPP 20230809 003900000462-00545+00684+00708-00705-00437+00497-09140-017732960022270+ 81CBOVIXW VIX OOPC 20230809 004000000025-00018+00062-00007+00000-00023+00113-00012-00015+ 82CBOVIXW VIX OOPC 20230809 004000000024+00178-00043-00022+00025+00211-00007+00769+017897010000249+ 81CBOVIXW VIX OOPP 20230809 004000000025-00018+00181+00251+00244-00221-00374+00475+00473- 82CBOVIXW VIX OOPP 20230809 004000000463-00553+00688+00709-00706-00446+00497-09187-017897010023250+ 81CBOVIXW VIX OOPC 20230809 004250000023-00016+00057-00007+00001-00020+00102-00009-00013+ 82CBOVIXW VIX OOPC 20230809 004250000022+00161-00036-00019+00022+00192-00007+00678+018356560000220+ 81CBOVIXW VIX OOPP 20230809 004250000023-00016+00187+00250+00245-00224-00384+00478+00475- 82CBOVIXW VIX OOPP 20230809 004250000466-00569+00695+00712-00709-00466+00498-09278-018356560025710+ 81CBOVIXW VIX OOPC 20230809 004500000021-00015+00052-00007+00001-00018+00095-00007-00011+ 82CBOVIXW VIX OOPC 20230809 004500000020+00149-00031-00017+00020+00175-00006+00613+018865660000200+ 81CBOVIXW VIX OOPP 20230809 004500000022-00014+00191+00250+00245-00226-00392+00479+00476- 82CBOVIXW VIX OOPP 20230809 004500000468-00582+00700+00714-00711-00482+00499-09343-018865660028180+ 81CBOVIXW VIX OOPC 20230809 004750000020-00013+00048-00007+00001-00017+00087-00006-00010+ 82CBOVIXW VIX OOPC 20230809 004750000018+00137-00026-00016+00018+00161-00005+00553+019285630000181+ 81CBOVIXW VIX OOPP 20230809 004750000020-00013+00195+00250+00245-00227-00400+00481+00478- 82CBOVIXW VIX OOPP 20230809 004750000470-00593+00704+00716-00713-00497+00499-09404-019285630030650+ 81CBOVIXW VIX OOPC 20230809 005000000018-00012+00044-00006+00001-00015+00080-00005-00009+ 82CBOVIXW VIX OOPC 20230809 005000000016+00126-00022-00014+00016+00147-00005+00494+019619630000162+ 81CBOVIXW VIX OOPP 20230809 005000000019-00012+00199+00249+00245-00229-00407+00482+00479- 82CBOVIXW VIX OOPP 20230809 005000000472-00604+00708+00717-00715-00511+00500-09462-019619630033120+ 81CBOVIXW VIX OOPC 20230809 005500000016-00010+00038-00006+00001-00012+00069-00003-00007+ 82CBOVIXW VIX OOPC 20230809 005500000013+00108-00017-00011+00013+00125-00004+00406+020269270000133+ 81CBOVIXW VIX OOPP 20230809 005500000016-00010+00205+00249+00246-00232-00418+00484+00481- 82CBOVIXW VIX OOPP 20230809 005500000475-00622+00714+00720-00718-00533+00501-09550-020269270038070+ 81CBOVIXW VIX OOPC 20230809 006000000014-00009+00033-00005+00001-00010+00060-00002-00006+ 82CBOVIXW VIX OOPC 20230809 006000000011+00095-00013-00010+00011+00108-00003+00342+020860710000112+ 81CBOVIXW VIX OOPP 20230809 006000000015-00008+00210+00248+00246-00234-00427+00485+00482- 82CBOVIXW VIX OOPP 20230809 006000000477-00636+00717+00722-00720-00550+00501-09615-020860710043028+ 81CBOVIXW VIX OOPC 20230809 006500000012-00007+00029-00004+00001-00009+00053-00001-00005+ 82CBOVIXW VIX OOPC 20230809 006500000009+00083-00010-00008+00010+00094-00003+00291+021390600000096+ 81CBOVIXW VIX OOPP 20230809 006500000013-00007+00214+00247+00246-00235-00434+00486+00483- 82CBOVIXW VIX OOPP 20230809 006500000479-00647+00720+00723-00722-00564+00502-09665-021390600047990+ 81CBOVIXW VIX OOPC 20230809 007000000011-00006+00025-00004+00001-00007+00046-00000-00004+ 82CBOVIXW VIX OOPC 20230809 007000000008+00073-00008-00007+00008+00081-00002+00244+021749890000080+ 81CBOVIXW VIX OOPP 20230809 007000000012-00006+00218+00247+00246-00237-00441+00486+00484- 82CBOVIXW VIX OOPP 20230809 007000000480-00657+00722+00725-00724-00576+00502-09713-021749890052952+ 81CBOVIXW VIX OOPC 20230809 007500000010-00006+00023-00004+00001-00006+00041-00000-00003+ 82CBOVIXW VIX OOPC 20230809 007500000007+00065-00006-00006+00007+00072-00002+00210+022149260000069+ 81CBOVIXW VIX OOPP 20230809 007500000011-00005+00220+00246+00246-00238-00446+00486+00485- 82CBOVIXW VIX OOPP 20230809 007500000481-00665+00724+00726-00725-00586+00503-09746-022149260057920+ 81CBOVIXW VIX OOPC 20230809 008000000009-00005+00020-00003+00001-00006+00036-00000+00003+ 82CBOVIXW VIX OOPC 20230809 008000000006+00058-00005-00005+00006+00064-00002+00184+022528020000060+ 81CBOVIXW VIX OOPP 20230809 008000000010-00004+00223+00246+00246-00239-00450+00486+00485- 82CBOVIXW VIX OOPP 20230809 008000000482-00672+00725+00727-00726-00594+00503-09772-022528020062890+ 81CBOVIXW VIX OOPC 20230809 008500000008-00004+00018-00003+00001-00005+00032-00000+00002+ 82CBOVIXW VIX OOPC 20230809 008500000005+00052-00004-00004+00005+00056-00002+00158+022799850000052+ 81CBOVIXW VIX OOPP 20230809 008500000009-00003+00225+00246+00246-00240-00454+00487+00486- 82CBOVIXW VIX OOPP 20230809 008500000483-00678+00726+00728-00727-00601+00503-09798-022799850067860+ 81CBOVIXW VIX OOPC 20230809 009000000007-00004+00016-00002+00001-00004+00028-00000+00002+ 82CBOVIXW VIX OOPC 20230809 009000000004+00046-00003-00004+00004+00049-00001+00133+022957420000043+ 81CBOVIXW VIX OOPP 20230809 009000000008-00003+00227+00245+00246-00241-00458+00487+00486- 82CBOVIXW VIX OOPP 20230809 009000000484-00684+00727+00728-00728-00608+00504-09823-022957420072830+ 81CBOVIXW VIX OOPC 20230809 009500000006-00003+00014-00002+00001-00003+00025-00000+00002+ 82CBOVIXW VIX OOPC 20230809 009500000004+00040-00002-00003+00004+00043-00001+00113+023105480000036+ 81CBOVIXW VIX OOPP 20230809 009500000007-00002+00229+00245+00246-00241-00461+00487+00487- 82CBOVIXW VIX OOPP 20230809 009500000485-00689+00727+00729-00728-00614+00504-09843-023105480077802+ 81CBOVIXW VIX OOPC 20230809 010000000005-00003+00012-00002+00001-00003+00022-00000+00001+ 82CBOVIXW VIX OOPC 20230809 010000000003+00036-00002-00003+00003+00038-00001+00097+023245070000031+ 81CBOVIXW VIX OOPP 20230809 010000000007-00001+00230+00244+00246-00242-00464+00487+00487- 82CBOVIXW VIX OOPP 20230809 010000000485-00694+00728+00730-00729-00619+00504-09860-023245070082775+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202307202309022023102023120320240120240304202404202407 100010001100 C AMB30 1001020000515010301A020301B C AMB30 1002020000675010201A020201B C AMB30 1003020001025010101A020101B C AMB30 1004020001170010201A020301B C AMB30 1005020001890010401A020401B C AMB30 1006020001945010301A020401B C AMB30 1007020002150010201A020401B C AMB30 1008020001785010101A020201B C AMB30 1009020002140010101A020301B C AMB30 1010020002380010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202307 0000000000000000011600300003000000000060274 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000011600300003000000000145205 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000011600300003000000000230137 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000019500300003000000000312329 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000019500300003000000000394521 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000019500300003000000000482192 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000022500300003000000000564384 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000022500300003000000000643836 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000022500300003000000000728767 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000023000300003000000000810959 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000023000300003000000000901370 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000023000300003000000000978082 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000023000300003000000001063014 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 100120230720240602202407202508 100010001100 C AMT1S 1001020000340010201A020201B C AMT1S 1002020000795010101A020101B C AMT1S 1003020001000010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202307 0000000000000000009000300003000000000019178 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009000300003000000000095890 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009000300003000000000191781 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009000300003000000000268493 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009000300003000000000345205 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009000300003000000000441096 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009000300003000000000520548 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009000300003000000000616438 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009000300003000000000690411 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009000300003000000000767123 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000009000300003000000000843836 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000009000300003000000000939726 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000006400300003000000001016438 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000006400300003000000001112329 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000006400300003000000001189041 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000006400300003000000001268493 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000006400300003000000001361644 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000006400300003000000001438356 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000006400300003000000001515068 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000006400300003000000001613699 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000006400300003000000001687671 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000006400300003000000001764384 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000006400300003000000001860274 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000006400300003000000001936986 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000006400300003000000002013699 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000006400300003000000002109589 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230920230902202312202506 100010001100 C AMT3M 1001020000625010201A020201B C AMT3M 1002020002290010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202309 0000000000000000005050300003000000000191781 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000009150300003000000000441096 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000009150300003000000000690411 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000009150300003000000000939726 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000009150300003000000001189041 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000009150300003000000001438356 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000009150300003000000001687671 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000009150300003000000001936986 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202308202312 100010001100 C IBHY 1001020001015010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202308 0000000000000000036900300003000000000060274 01000020230801IBHY 00000000 B CFXIBHY FUT202309 0000000000000000036900300003000000000145205 01000020230901IBHY 00000000 B CFXIBHY FUT202310 0000000000000000036900300003000000000230137 01000020231002IBHY 00000000 B CFXIBHY FUT202312 0000000000000000036900300003000000000394521 01000020231201IBHY 00000000 B CFXIBYO OOF202308 202308 0006607200048000036900300003000005180060274 01000020230801IBYO M 00000000N0000000 B CFXIBYO OOF202309 202309 0007352600048000036900300003000005280145205 01000020230901IBYO M 00000000N0000000 B CFXIBYO OOF202310 202310 0007667400048000036900300003000005320230137 01000020231002IBYO M 00000000N0000000 B CFXIBYO OOF202312 202312 0008451700048000036900300003000005370394521 01000020231201IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202308202312 100010001100 C IBIG 1001020000745010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202308 202308 0008317300020000028500300003000005180060274 01000020230801IBGO M 00000000N0000000 B CFXIBGO OOF202309 202309 0008750300020000028500300003000005280145205 01000020230901IBGO M 00000000N0000000 B CFXIBGO OOF202310 202310 0008805200020000028500300003000005320230137 01000020231002IBGO M 00000000N0000000 B CFXIBGO OOF202312 202312 0009717700020000028500300003000005370394521 01000020231201IBGO M 00000000N0000000 B CFXIBIG FUT202308 0000000000000000028500300003000000000060274 01000020230801IBIG 00000000 B CFXIBIG FUT202309 0000000000000000028500300003000000000145205 01000020230901IBIG 00000000 B CFXIBIG FUT202310 0000000000000000028500300003000000000230137 01000020231002IBIG 00000000 B CFXIBIG FUT202312 0000000000000000028500300003000000000394521 01000020231201IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202307202307022023082023080320230920230904202310202310052023112023111 S VXB 200906202312202312072024012024010820240220240209202403202403 1 3 VXB 1001202307202307022023082023080320230920230904202310202310 100010001100 19 16 20 18 3 VXB 1005202311202311062023122023120720240120240108202402202402 100010001100 15 20 17 14 3 VXB 1009202403202403 100010001100 20 C VXB 1001020000420010601A020701B C VXB 1002020000460010501A020601B C VXB 1003020000500010401A020501B C VXB 1004020000850010701A020801B C VXB 1005020000680010501A020701B C VXB 1006020000830010601A020801B C VXB 1007020000660010301A020401B C VXB 1008020000780010401A020601B C VXB 1009020001020010501A020801B C VXB 1010020001010010401A020701B C VXB 1011020001060010201A020301B C VXB 1012020001020010301A020501B C VXB 1013020001320010401A020801B C VXB 1014020001250010301A020601B C VXB 1015020002630010601A020901B C VXB 1016020002580010701A020901B C VXB 1017020002540010801A020901B C VXB 1018020001450010301A020701B C VXB 1019020001610010201A020401B C VXB 1020020002850010501A020901B C VXB 1021020001740010301A020801B C VXB 1022020001930010201A020501B C VXB 1023020003180010401A020901B C VXB 1024020002040010201A020601B C VXB 1025020002190010201A020701B C VXB 1026020002430010101A020201B C VXB 1027020002480010201A020801B C VXB 1028020003750010301A020901B C VXB 1029020003100010101A020301B C VXB 1030020004720010201A020901B C VXB 1031020003630010101A020401B C VXB 1032020003900010101A020501B C VXB 1033020003910010101A020601B C VXB 1034020004020010101A020701B C VXB 1035020004310010101A020801B C VXB 1036020006710010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202307 0000000000330000073400300003000000000024658 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000050300300003000000000101370 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000041900300003000000000197260 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000330000035900300003000000000273973 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000330000032200300003000000000350685 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000330000029200300003000000000446575 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000330000027200300003000000000523288 01000020240117VXB 00000000 B CFXVX FUT202402 0000000000330000025300300003000000000600000 01000020240214VXB 00000000 B CFXVX FUT202403 0000000000330000028600300003000000000695890 01000020240320VXB 00000000 B CFXVXM FUT202307 0000000000330000007340300003000000000024658 00100020230719VXB 00000000 B CFXVXM FUT202308 0000000000330000005030300003000000000101370 00100020230816VXB 00000000 B CFXVXM FUT202309 0000000000330000004190300003000000000197260 00100020230920VXB 00000000 B CFXVXM FUT202310 0000000000330000003590300003000000000273973 00100020231018VXB 00000000 B CFXVXM FUT202311 0000000000330000003220300003000000000350685 00100020231115VXB 00000000 B CFXVXM FUT202312 0000000000330000002920300003000000000446575 00100020231220VXB 00000000 P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX28 FUT VXW PHY VX30 FUT VX31 FUT VX32 FUT VX34 FUT S VXW 200101202307202308 1 3 VXW 1001202307202308 100010001100 23 C VXW 1001020002860010101A020101B 4 VXW 01 00000001001001001 B CFXVX28 FUT20230712 0000000000000000073400300003000000000005479 01000020230712VXW 00000000 B CFXVX30 FUT20230726 0000000000000000073400300003000000000043836 01000020230726VXW 00000000 B CFXVX31 FUT20230802 0000000000000000073400300003000000000063014 01000020230802VXW 00000000 B CFXVX32 FUT20230809 0000000000000000073400300003000000000082192 01000020230809VXW 00000000 B CFXVX34 FUT20230823 0000000000000000073400300003000000000120548 01000020230823VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040800000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060750000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009481800Y 82CFXAMB1 AMB30 FUT 202307 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009481800+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009464400Y 82CFXAMB1 AMB30 FUT 202308 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009464400+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009461400Y 82CFXAMB1 AMB30 FUT 202309 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009461400+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009452850Y 82CFXAMB1 AMB30 FUT 202310 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009452850+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009451880Y 82CFXAMB1 AMB30 FUT 202311 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009451880+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009456880Y 82CFXAMB1 AMB30 FUT 202312 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009456880+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+00000009453070Y 82CFXAMB1 AMB30 FUT 202401 000000001500+02250-02250-02250+02250+02025-02025+10000+000000009453070+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+00000009464830Y 82CFXAMB1 AMB30 FUT 202402 000000001500+02250-02250-02250+02250+02025-02025+10000+000000009464830+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+00000009666000Y 82CFXAMB1 AMB30 FUT 202403 000000001500+02250-02250-02250+02250+02025-02025+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001533+02300-02300-02300+02300+02070-02070+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001533+02300-02300-02300+02300+02070-02070+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001533+02300-02300-02300+02300+02070-02070+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001533+02300-02300-02300+02300+02070-02070+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202307 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009487800+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202308 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009474710+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202309 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009467390+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202310 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009571670+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202311 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202312 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202401 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202402 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202403 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202404 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202405 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202406 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202407 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202408 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202409 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202410 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202411 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202412 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202501 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202502 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202503 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202504 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202505 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202506 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202507 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202508 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00168-00168-00168+00168+00337-00337-00337+ 82CFXAMT3 AMT3M FUT 202309 000000000337+00505-00505-00505+00505+00454-00454+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202312 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202403 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202406 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202409 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202412 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202503 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202506 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009709250+ 81CFXIBGO IBGO OOFC202308 202308 011400000000-00000-00950-00950-00948+00950+01900-01900-01892+ 82CFXIBGO IBGO OOFC202308 202308 011400001900+02850-02850-02829+02850+02565-02451+10000+001343400011830+ 81CFXIBGO IBGO OOFP202308 202308 011400000004-00001+00001-00001+00008-00001+00000+00001+00017- 82CFXIBGO IBGO OOFP202308 202308 011400000000+00001+00001+00031-00001-00000+00116-00014-001343400000002+ 81CFXIBGO IBGO OOFC202308 202308 011500000001-00000-00950-00950-00943+00950+01900-01900-01881+ 82CFXIBGO IBGO OOFC202308 202308 011500001900+02850-02850-02808+02849+02565-02390+09997+001309510010830+ 81CFXIBGO IBGO OOFP202308 202308 011500000006-00003+00002-00003+00014-00002+00001+00003+00028- 82CFXIBGO IBGO OOFP202308 202308 011500000001+00002+00003+00051-00003-00001+00176-00026-001309510000003+ 81CFXIBGO IBGO OOFC202308 202308 011600000006-00000-00951-00950-00933+00950+01900-01900-01861+ 82CFXIBGO IBGO OOFC202308 202308 011600001900+02850-02850-02775+02845+02565-02305+09980+001275040009830+ 81CFXIBGO IBGO OOFP202308 202308 011600000010-00005+00003-00005+00023-00004+00001+00005+00045- 82CFXIBGO IBGO OOFP202308 202308 011600000000+00003+00005+00081-00007-00002+00260-00048-001275040000006+ 81CFXIBGO IBGO OOFC202308 202308 011700000013-00002+00952-00947-00917+00952+01898-01898-01832+ 82CFXIBGO IBGO OOFC202308 202308 011700001899+02848-02848-02726+02835+02564-02191+09939+001239910008833+ 81CFXIBGO IBGO OOFP202308 202308 011700000016-00009+00004-00010+00037-00006+00003+00010+00072- 82CFXIBGO IBGO OOFP202308 202308 011700000000-00007+00010+00127-00015-00003+00372-00085-001239910000010+ 81CFXIBGO IBGO OOFC202308 202308 011800000023-00010+00954-00940-00893+00957+01894-01890-01789+ 82CFXIBGO IBGO OOFC202308 202308 011800001895+02841-02840-02655+02817+02562-02045+09864+001204070007840+ 81CFXIBGO IBGO OOFP202308 202308 011800000025-00015+00005-00018+00059-00010+00006+00019+00112- 82CFXIBGO IBGO OOFP202308 202308 011800000003-00012+00019+00195-00032-00006+00517-00150-001204070000019+ 81CFXIBGO IBGO OOFC202308 202308 011900000037-00022+00956-00926-00860+00962+01888-01876-01728+ 82CFXIBGO IBGO OOFC202308 202308 011900001887+02829-02826-02555+02783+02558-01867+09747+001167450006854+ 81CFXIBGO IBGO OOFP202308 202308 011900000039-00027+00007-00031+00091-00015+00012+00033+00172- 82CFXIBGO IBGO OOFP202308 202308 011900000011-00023+00034+00293-00065-00010+00694-00259-001167450000034+ 81CFXIBGO IBGO OOFC202308 202308 012000000057-00041+00956-00900-00813+00968+01876-01849-01642+ 82CFXIBGO IBGO OOFC202308 202308 012000001868+02809-02799-02417+02721+02550-01658+09561+001129960005881+ 81CFXIBGO IBGO OOFP202308 202308 012000000057-00044+00007-00054+00136-00020+00023+00058+00256- 82CFXIBGO IBGO OOFP202308 202308 012000000029-00041+00060+00430-00125-00018+00903-00437-001129960000061+ 81CFXIBGO IBGO OOFC202308 202308 012100000082-00069+00954-00861-00749+00972+01855-01804-01526+ 82CFXIBGO IBGO OOFC202308 202308 012100001830+02777-02754-02233+02615+02536-01425+09273+001091510004926+ 81CFXIBGO IBGO OOFP202308 202308 012100000082-00071+00005-00092+00199-00024+00043+00101+00372- 82CFXIBGO IBGO OOFP202308 202308 012100000067-00072+00104+00612-00230-00032+01135-00719-001091510000106+ 81CFXIBGO IBGO OOFC202308 202308 012200000112-00107+00946-00800-00666+00969+01820-01733-01374+ 82CFXIBGO IBGO OOFC202308 202308 012200001758+02724-02678-01998+02442+02513-01178+08835+001051990004002+ 81CFXIBGO IBGO OOFP202308 202308 012200000112-00108+00003+00151+00282-00021+00077+00169+00523- 82CFXIBGO IBGO OOFP202308 202308 012200000138-00123+00176+00846-00402-00054+01382-01151-001051990000180+ 81CFXIBGO IBGO OOFC202308 202308 012300000146-00155+00926-00712-00562+00948+01763-01624-01185+ 82CFXIBGO IBGO OOFC202308 202308 012300001633+02641-02559-01712+02182+02477-00929+08198+001011270003124+ 81CFXIBGO IBGO OOFP202308 202308 012300000146-00156+00022+00238+00386-00000+00134+00276+00711- 82CFXIBGO IBGO OOFP202308 202308 012300000263-00206+00292+01131-00662-00090+01632-01784-001011270000300+ 81CFXIBGO IBGO OOFC202308 202308 012400000180-00207+00890-00594-00442+00895+01674-01469-00966+ 82CFXIBGO IBGO OOFC202308 202308 012400001439+02515-02386-01385+01826+02422-00690+07328+000962250002306+ 81CFXIBGO IBGO OOFP202308 202308 012400000180-00207+00058+00355+00505-00053-00222+00429+00930- 82CFXIBGO IBGO OOFP202308 202308 012400000457-00330+00462+01458-01017-00144+01872-02650-000962250000480+ 81CFXIBGO IBGO OOFC202308 202308 012500000206-00249+00830-00448-00313+00789+01547-01262-00724+ 82CFXIBGO IBGO OOFC202308 202308 012500001160+02339-02151-01030+01380+02347-00467+06201+000893680001558+ 81CFXIBGO IBGO OOFP202308 202308 012500000206-00249+00118+00500+00635-00158-00349+00634+01172- 82CFXIBGO IBGO OOFP202308 202308 012500000735-00505+00695+01814-01464-00219+02097-03775-000893680000730+ 81CFXIBGO IBGO OOFC202308 202308 012600000216-00264+00730-00270-00187+00620+01353-00969-00483+ 82CFXIBGO IBGO OOFC202308 202308 012600000822+02070-01789-00686+00918+02223-00291+04775+000856060000970+ 81CFXIBGO IBGO OOFP202308 202308 012600000216-00264+00217+00677+00761-00328-00543+00927+01413- 82CFXIBGO IBGO OOFP202308 202308 012600001074-00774+01056+02158-01927-00342+02274-05201-000856060001140+ 81CFXIBGO IBGO OOFC202308 202308 012700000200-00228+00593-00111-00084+00408+01103-00639-00274+ 82CFXIBGO IBGO OOFC202308 202308 012700000485+01725-01342-00392+00511+02058-00156+03244+000807400000520+ 81CFXIBGO IBGO OOFP202308 202308 012700000200-00228+00355+00837+00864-00541-00793+01257+01622- 82CFXIBGO IBGO OOFP202308 202308 012700001413-01119+01501+02453-02337-00506+02410-06733-000807400001687+ 81CFXIBGO IBGO OOFC202308 202308 012800000163-00163+00445-00016-00028+00242+00834-00349-00146+ 82CFXIBGO IBGO OOFC202308 202308 012800000270+01337-00866-00215+00278+01830-00084+02021+000819640000280+ 81CFXIBGO IBGO OOFP202308 202308 012800000163-00163+00503+00932+00921-00707-01062+01547+01751- 82CFXIBGO IBGO OOFP202308 202308 012800001630-01506+01978+02632-02575-00732+02482-07960-000819640002445+ 81CFXIBGO IBGO OOFC202308 202308 012900000119-00099+00310-00019+00001+00129+00590-00160-00071+ 82CFXIBGO IBGO OOFC202308 202308 012900000137+00975-00487-00108+00139+01576-00042+01152+000831620000140+ 81CFXIBGO IBGO OOFP202308 202308 012900000119-00098+00639+00967+00948-00823-01306+01736+01827- 82CFXIBGO IBGO OOFP202308 202308 012900001767-01869+02357+02740-02717-00985+02525-08835-000831620003303+ 81CFXIBGO IBGO OOFC202308 202308 013000000079-00053+00201-00022+00008-00062+00391-00060-00031+ 82CFXIBGO IBGO OOFC202308 202308 013000000064+00670-00238-00050+00065+01309-00019+00604+000843330000065+ 81CFXIBGO IBGO OOFP202308 202308 013000000079-00050+00749+00970+00957-00893-01506+01837+01868- 82CFXIBGO IBGO OOFP202308 202308 013000001842-02176+02607+02799-02792-01251+02548-09392-000843330004228+ 81CFXIBGO IBGO OOFC202308 202308 013100000049-00025+00122-00015+00008-00028+00244-00018-00012+ 82CFXIBGO IBGO OOFC202308 202308 013100000028+00435-00101-00022+00028+01045-00008+00292+000854790000028+ 81CFXIBGO IBGO OOFP202308 202308 013100000047-00020+00829+00962+00957-00929-01655+01880+01888- 82CFXIBGO IBGO OOFP202308 202308 013100001879-02413+02746+02830-02829-01515+02559-09714-000854790005191+ 81CFXIBGO IBGO OOFC202308 202308 013200000027-00011+00069-00008+00006-00011+00144-00003-00004+ 82CFXIBGO IBGO OOFC202308 202308 013200000011+00267-00037-00009+00011+00798-00003+00131+000866020000012+ 81CFXIBGO IBGO OOFP202308 202308 013200000025-00005+00883+00954+00954-00945-01758+01895+01896- 82CFXIBGO IBGO OOFP202308 202308 013200001895-02583+02812+02845-02845-01763+02564-09889-000866020006175+ 81CFXIBGO IBGO OOFC202308 202308 013300000015-00004+00037-00003+00004-00004+00080-00000+00001+ 82CFXIBGO IBGO OOFC202308 202308 013300000004+00156-00012-00003+00004+00581-00001+00055+000877020000004+ 81CFXIBGO IBGO OOFP202308 202308 013300000010-00000+00918+00950+00951-00950-01825+01900+01900- 82CFXIBGO IBGO OOFP202308 202308 013300001900-02698+02839+02850-02850-01982+02565-09975-000877020007170+ 81CFXIBGO IBGO OOFC202308 202308 013400000007-00002+00019-00001+00002-00002+00043-00000+00000+ 82CFXIBGO IBGO OOFC202308 202308 013400000002+00087-00003-00001+00002+00400-00000+00021+000887800000002+ 81CFXIBGO IBGO OOFP202308 202308 013400000002-00000+00938+00950+00950-00950-01865+01900+01900- 82CFXIBGO IBGO OOFP202308 202308 013400001900-02771+02849+02850-02850-02164+02565-10000-000887800008170+ 81CFXIBGO IBGO OOFC202308 202308 013500000003-00001+00009-00001+00001-00001+00022-00000+00000+ 82CFXIBGO IBGO OOFC202308 202308 013500000001+00046-00001-00000+00001+00261-00000+00008+000898370000001+ 81CFXIBGO IBGO OOFP202308 202308 013500000000+00000+00947+00950+00950-00950-01887+01900+01900- 82CFXIBGO IBGO OOFP202308 202308 013500001900-02813+02850+02850-02850-02304+02565-10000-000898370009170+ 81CFXIBGO IBGO OOFC202308 202308 013600000002-00000+00004-00000+00000-00000+00011-00000+00000- 82CFXIBGO IBGO OOFC202308 202308 013600000000+00024-00000-00000+00000+00161-00000+00002+000908750000000+ 81CFXIBGO IBGO OOFP202308 202308 013600000000+00000+00950+00950+00950-00950-01897+01900+01900- 82CFXIBGO IBGO OOFP202308 202308 013600001900-02835+02850+02850-02850-02405+02565-10000-000908750010170+ 81CFXIBGO IBGO OOFC202308 202308 013700000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CFXIBGO IBGO OOFC202308 202308 013700000000+00012-00000+00000+00000+00094-00000+00000+000918930000000+ 81CFXIBGO IBGO OOFP202308 202308 013700000000+00000+00950+00950+00950-00950-01900+01900+01900- 82CFXIBGO IBGO OOFP202308 202308 013700001900-02846+02850+02850-02850-02473+02565-10000-000918930011170+ 81CFXIBGO IBGO OOFC202308 202308 013800000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CFXIBGO IBGO OOFC202308 202308 013800000000+00005-00000+00000+00000+00052-00000+00000+000928930000000+ 81CFXIBGO IBGO OOFP202308 202308 013800000000+00000+00950+00950+00950-00950-01900+01900+01900- 82CFXIBGO IBGO OOFP202308 202308 013800001900-02850+02850+02850-02850-02516+02565-10000-000928930012170+ 81CFXIBGO IBGO OOFC202308 202308 013900000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBGO IBGO OOFC202308 202308 013900000000+00002-00000+00000+00000+00027-00000+00000+000938750000000+ 81CFXIBGO IBGO OOFP202308 202308 013900000000+00000+00950+00950+00950-00950-01900+01900+01900- 82CFXIBGO IBGO OOFP202308 202308 013900001900-02850+02850+02850-02850-02541+02565-10000-000938750013170+ 81CFXIBGO IBGO OOFC202308 202308 014000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202308 202308 014000000000+00001-00000+00000+00000+00013-00000+00000+000948400000000+ 81CFXIBGO IBGO OOFP202308 202308 014000000000+00000+00950+00950+00950-00950-01900+01900+01900- 82CFXIBGO IBGO OOFP202308 202308 014000001900-02850+02850+02850-02850-02554+02565-10000-000948400014170+ 81CFXIBGO IBGO OOFC202309 202309 011400000063-00034+00977-00913-00840+00974+01900-01863-01727+ 82CFXIBGO IBGO OOFC202309 202309 011400001905+02832-02813-02599+02825+02554-02270+09737+001429950012367+ 81CFXIBGO IBGO OOFP202309 202309 011400000070-00048+00033-00058+00118-00034+00005-00064+00179- 82CFXIBGO IBGO OOFP202309 202309 011400000012+00017+00068+00256-00020-00022+00290-00289-001429950000075+ 81CFXIBGO IBGO OOFC202309 202309 011500000078-00048+00983-00895-00813+00982+01899-01844-01687+ 82CFXIBGO IBGO OOFC202309 202309 011500001905+02825-02794-02541+02813+02548-02204+09652+001384160011386+ 81CFXIBGO IBGO OOFP202309 202309 011500000083-00060+00038-00073+00142-00040+00003-00081+00217- 82CFXIBGO IBGO OOFP202309 202309 011500000011+00023+00086+00311-00031-00028+00354-00364-001384160000094+ 81CFXIBGO IBGO OOFC202309 202309 011600000095-00064+00989-00873-00782+00990+01896-01819-01639+ 82CFXIBGO IBGO OOFC202309 202309 011600001903+02815-02769-02473+02797+02541-02125+09549+001337210010411+ 81CFXIBGO IBGO OOFP202309 202309 011600000099-00074+00044-00091+00171-00048+00001-00102+00262- 82CFXIBGO IBGO OOFP202309 202309 011600000010+00032+00109+00376-00046-00035+00432-00458-001337210000119+ 81CFXIBGO IBGO OOFC202309 202309 011700000114-00082+00995-00848-00746+00999+01892-01788-01584+ 82CFXIBGO IBGO OOFC202309 202309 011700001899+02803-02736-02393+02775+02531-02031+09422+001288990009444+ 81CFXIBGO IBGO OOFP202309 202309 011700000118-00091+00050-00113+00205-00056+00003+00128+00315- 82CFXIBGO IBGO OOFP202309 202309 011700000006+00043+00137+00453-00067-00044+00524-00576-001288990000150+ 81CFXIBGO IBGO OOFC202309 202309 011800000136-00105+01001-00817-00705+01009+01886-01752-01518+ 82CFXIBGO IBGO OOFC202309 202309 011800001891+02787-02695-02299+02743+02519-01922+09265+001239320008485+ 81CFXIBGO IBGO OOFP202309 202309 011800000139-00111+00056-00141+00245-00065+00009+00161+00379- 82CFXIBGO IBGO OOFP202309 202309 011800000002-00058+00173+00544-00098-00056+00632-00725-001239320000190+ 81CFXIBGO IBGO OOFC202309 202309 011900000161-00130+01007-00780-00656+01019+01877-01707-01441+ 82CFXIBGO IBGO OOFC202309 202309 011900001878+02765-02645-02188+02699+02503-01795+09071+001188020007537+ 81CFXIBGO IBGO OOFP202309 202309 011900000163-00135+00061-00176+00292-00074+00018+00202+00454- 82CFXIBGO IBGO OOFP202309 202309 011900000014-00078+00218+00652-00140-00071+00758-00911-001188020000240+ 81CFXIBGO IBGO OOFC202309 202309 012000000188-00159+01012-00737-00602+01027+01863-01655-01354+ 82CFXIBGO IBGO OOFC202309 202309 012000001857+02738-02587-02062+02639+02484-01651+08836+001131290006600+ 81CFXIBGO IBGO OOFP202309 202309 012000000189-00163+00066-00216+00346-00083+00030+00251+00540- 82CFXIBGO IBGO OOFP202309 202309 012000000034-00104+00272+00777-00199-00088+00902-01139-001131290000300+ 81CFXIBGO IBGO OOFC202309 202309 012100000220-00197+01014-00678-00535+01034+01842-01581-01246+ 82CFXIBGO IBGO OOFC202309 202309 012100001822+02698-02503-01907+02550+02456-01485+08513+001085580005694+ 81CFXIBGO IBGO OOFP202309 202309 012100000221-00199+00069-00273+00412-00089+00051+00321+00646- 82CFXIBGO IBGO OOFP202309 202309 012100000069-00143+00351+00931-00286-00115+01067-01453-001085580000390+ 81CFXIBGO IBGO OOFC202309 202309 012200000253-00237+01013-00610-00461+01034+01813-01493-01125+ 82CFXIBGO IBGO OOFC202309 202309 012200001770+02646-02403-01732+02430+02422-01303+08123+001033270004808+ 81CFXIBGO IBGO OOFP202309 202309 012200000253-00239+00067-00340+00484-00090+00079+00406+00766- 82CFXIBGO IBGO OOFP202309 202309 012200000121-00193+00447+01104-00406-00148+01249-01838-001033270000500+ 81CFXIBGO IBGO OOFC202309 202309 012300000287-00282+01005-00524-00378+01025+01770-01379-00986+ 82CFXIBGO IBGO OOFC202309 202309 012300001689+02575-02271-01531+02264+02375-01109+07622+000984670003962+ 81CFXIBGO IBGO OOFP202309 202309 012300000287-00283+00060-00424+00567-00080+00122+00516+00904- 82CFXIBGO IBGO OOFP202309 202309 012300000201-00263+00575+01304-00571-00192+01444-02332-000984670000650+ 81CFXIBGO IBGO OOFC202309 202309 012400000320-00330+00986-00417-00286+00996+01706-01228-00830+ 82CFXIBGO IBGO OOFC202309 202309 012400001569+02473-02089-01307+02042+02308-00912+06977+000949940003187+ 81CFXIBGO IBGO OOFP202309 202309 012400000320-00330+00041-00530+00658-00051+00185+00665+01060- 82CFXIBGO IBGO OOFP202309 202309 012400000320-00364+00752+01527-00792-00257+01641-02972-000949940000870+ 81CFXIBGO IBGO OOFC202309 202309 012500000346-00370+00952-00298-00195+00941+01618-01048-00668+ 82CFXIBGO IBGO OOFC202309 202309 012500001407+02339-01865-01074+01770+02220-00723+06210+000917900002483+ 81CFXIBGO IBGO OOFP202309 202309 012500000346-00370+00007-00648+00750-00004-00272+00843+01221- 82CFXIBGO IBGO OOFP202309 202309 012500000482-00497+00974+01760-01064-00341+01832-03735-000917900001160+ 81CFXIBGO IBGO OOFC202309 202309 012600000361-00392+00899-00177-00109+00852+01504-00846-00509+ 82CFXIBGO IBGO OOFC202309 202309 012600001205+02170-01600-00842+01458+02110-00548+05341+000886510001858+ 81CFXIBGO IBGO OOFP202309 202309 012600000361-00392+00046+00768+00836-00092-00386+01044+01380- 82CFXIBGO IBGO OOFP202309 202309 012600000685-00665+01236+01992-01377-00449+02010-04603-000886510001530+ 81CFXIBGO IBGO OOFC202309 202309 012700000360-00388+00825-00066-00036+00731+01360-00631-00363+ 82CFXIBGO IBGO OOFC202309 202309 012700000975+01963-01299-00627+01136+01971-00398+04404+000863530001340+ 81CFXIBGO IBGO OOFP202309 202309 012700000360-00388+00120+00878+00909-00214-00529+01258+01527- 82CFXIBGO IBGO OOFP202309 202309 012700000916-00871+01535+02208-01701-00586+02164-05540-000863530002006+ 81CFXIBGO IBGO OOFC202309 202309 012800000341-00353+00731-00020+00020-00585+01192-00427-00237+ 82CFXIBGO IBGO OOFC202309 202309 012800000734+01724-00989-00437+00822+01808-00272+03450+000836000000910+ 81CFXIBGO IBGO OOFP202309 202309 012800000341-00353+00214+00965+00965-00361-00697+01463+01653- 82CFXIBGO IBGO OOFP202309 202309 012800001159-01110+01845+02399-02019-00746+02295-06497-000836000002571+ 81CFXIBGO IBGO OOFC202309 202309 012900000308-00298+00626-00070+00052-00445+01013-00258-00146+ 82CFXIBGO IBGO OOFC202309 202309 012900000532+01471-00699-00296+00580+01615-00185+02609+000835720000620+ 81CFXIBGO IBGO OOFP202309 202309 012900000308-00298+00319+01015+00998-00502-00877+01631+01745- 82CFXIBGO IBGO OOFP202309 202309 012900001364-01364+02135+02542-02267-00939+02383-07344-000835720003276+ 81CFXIBGO IBGO OOFC202309 202309 013000000264-00232+00517-00089+00067-00316+00832-00134-00081+ 82CFXIBGO IBGO OOFC202309 202309 013000000361+01216-00457-00188+00384+01410-00120+01877+000830030000400+ 81CFXIBGO IBGO OOFP202309 202309 013000000264-00230+00429+01034+01013-00635-01059+01757+01812- 82CFXIBGO IBGO OOFP202309 202309 013000001540-01620+02379+02652-02472-01143+02451-08085-000830030004051+ 81CFXIBGO IBGO OOFC202309 202309 013100000221-00175+00420-00086+00069-00225+00675-00061-00042+ 82CFXIBGO IBGO OOFC202309 202309 013100000250+00991-00287-00122+00262+01202-00081+01352+000847810000270+ 81CFXIBGO IBGO OOFP202309 202309 013100000220-00172+00527+01031+01015-00729-01218+01830+01851- 82CFXIBGO IBGO OOFP202309 202309 013100001657-01847+02550+02720-02602-01351+02491-08619-000847810004918+ 81CFXIBGO IBGO OOFC202309 202309 013200000179-00127+00334-00074+00064-00156+00536-00020-00019+ 82CFXIBGO IBGO OOFC202309 202309 013200000170+00793-00172-00077+00176+01003-00054+00955+000865090000180+ 81CFXIBGO IBGO OOFP202309 202309 013200000177-00121+00614+01018+01010-00803-01358+01873+01875- 82CFXIBGO IBGO OOFP202309 202309 013200001746-02047+02668+02767-02696-01549+02519-09029-000865090005824+ 81CFXIBGO IBGO OOFC202309 202309 013300000142-00090+00261-00058+00056-00106+00419-00001+00005+ 82CFXIBGO IBGO OOFC202309 202309 013300000113+00624-00098-00047+00116+00822-00035+00662+000881910000118+ 81CFXIBGO IBGO OOFP202309 202309 013300000139-00081+00690+01002+01001-00859-01478+01894+01890- 82CFXIBGO IBGO OOFP202309 202309 013300001809-02220+02744+02799-02759-01732+02538-09336-000881910006761+ 81CFXIBGO IBGO OOFC202309 202309 013400000110-00062+00200-00044+00046-00070+00322-00009+00002- 82CFXIBGO IBGO OOFC202309 202309 013400000074+00483-00052-00028+00076+00660-00023+00452+000898300000077+ 81CFXIBGO IBGO OOFP202309 202309 013400000105-00048+00753+00985+00991-00900-01579+01903+01897- 82CFXIBGO IBGO OOFP202309 202309 013400001850-02364+02791+02820-02800-01895+02550-09563-000898300007720+ 81CFXIBGO IBGO OOFC202309 202309 013500000084-00041+00151-00031+00037-00046+00244-00011+00005- 82CFXIBGO IBGO OOFC202309 202309 013500000048+00370-00026-00016+00049+00521-00015+00304+000914270000049+ 81CFXIBGO IBGO OOFP202309 202309 013500000077-00023+00806+00971+00980-00927-01661+01905+01901- 82CFXIBGO IBGO OOFP202309 202309 013500001877-02483+02819+02834-02827-02036+02558-09729-000914270008693+ 81CFXIBGO IBGO OOFC202309 202309 013600000063-00027+00113-00022+00029-00030+00183-00010+00006- 82CFXIBGO IBGO OOFC202309 202309 013600000031+00279-00012-00009+00031+00404-00009+00202+000929850000031+ 81CFXIBGO IBGO OOFP202309 202309 013600000053-00008+00848+00958+00971-00942-01727+01904+01902- 82CFXIBGO IBGO OOFP202309 202309 013600001892-02579+02835+02843-02842-02156+02563-09851-000929850009678+ 81CFXIBGO IBGO OOFC202309 202309 013700000047-00018+00083-00015+00022-00019+00135-00008+00006- 82CFXIBGO IBGO OOFC202309 202309 013700000020+00209-00005-00005+00020+00309-00006+00133+000945060000020+ 81CFXIBGO IBGO OOFP202309 202309 013700000033-00001+00883+00951+00962-00949-01781+01901+01901- 82CFXIBGO IBGO OOFP202309 202309 013700001899-02657+02845+02849-02849-02254+02565-09934-000945060010671+ 81CFXIBGO IBGO OOFC202309 202309 013800000034-00011+00061-00010+00016-00012+00099-00006+00005- 82CFXIBGO IBGO OOFC202309 202309 013800000012+00154-00001-00002+00012+00232-00004+00087+000959930000012+ 81CFXIBGO IBGO OOFP202309 202309 013800000016-00000+00910+00950+00954-00950-01823+01900+01900- 82CFXIBGO IBGO OOFP202309 202309 013800001900-02719+02850+02850-02850-02334+02565-09979-000959930011670+ 81CFXIBGO IBGO OOFC202309 202309 013900000024-00007+00044-00006+00012-00008+00072-00004+00004- 82CFXIBGO IBGO OOFC202309 202309 013900000008+00113-00000+00001+00008+00172-00002+00056+000974460000008+ 81CFXIBGO IBGO OOFP202309 202309 013900000006-00000+00930+00950+00950-00950-01855+01900+01900- 82CFXIBGO IBGO OOFP202309 202309 013900001900-02765+02850+02850-02850-02397+02565-09998-000974460012670+ 81CFXIBGO IBGO OOFC202309 202309 014000000018-00005+00031-00004+00009-00005+00052-00003+00003- 82CFXIBGO IBGO OOFC202309 202309 014000000005+00082-00001+00000+00005+00126-00001+00036+000988670000005+ 81CFXIBGO IBGO OOFP202309 202309 014000000001-00000+00942+00950+00950-00950-01876+01900+01900- 82CFXIBGO IBGO OOFP202309 202309 014000001900-02798+02850+02850-02850-02445+02565-10000-000988670013670+ 81CFXIBGO IBGO OOFC202310 202310 011400000099-00047+01001-00902-00790+00987+01914-01852-01663+ 82CFXIBGO IBGO OOFC202310 202310 011400001917+02837-02802-02519+02834+02551-02249+09672+001245600012783+ 81CFXIBGO IBGO OOFP202310 202310 011400000112-00073+00063-00085+00173-00055+00024-00093+00248- 82CFXIBGO IBGO OOFP202310 202310 011400000029+00007+00099+00340-00007-00031+00309-00367-001245600000109+ 81CFXIBGO IBGO OOFC202310 202310 011600000155-00103+01028-00827-00699+01021+01916-01768-01533+ 82CFXIBGO IBGO OOFC202310 202310 011600001922+02817-02717-02343+02803+02525-02090+09382+001215950010868+ 81CFXIBGO IBGO OOFP202310 202310 011600000163-00119+00087-00145+00256-00084+00025-00162+00368- 82CFXIBGO IBGO OOFP202310 202310 011600000034+00024+00174+00503-00034-00056+00462-00621-001215950000197+ 81CFXIBGO IBGO OOFC202310 202310 011800000207-00154+01049-00758-00611+01048+01911-01686-01403+ 82CFXIBGO IBGO OOFC202310 202310 011800001917+02791-02625-02163+02757+02497-01908+09079+001127640008962+ 81CFXIBGO IBGO OOFP202310 202310 011800000211-00165+00107-00205+00339-00108+00021-00233+00493- 82CFXIBGO IBGO OOFP202310 202310 011800000029+00047+00252+00676-00078-00082+00640-00901-001127640000285+ 81CFXIBGO IBGO OOFC202310 202310 012000000273-00228+01070-00651-00492+01078+01893-01554-01223+ 82CFXIBGO IBGO OOFC202310 202310 012000001892+02741-02474-01915+02661+02447-01665+08593+001057980007130+ 81CFXIBGO IBGO OOFP202310 202310 012000000276-00234+00127-00304+00454-00137+00005-00353+00667- 82CFXIBGO IBGO OOFP202310 202310 012000000005+00095+00386+00917-00170-00128+00881-01363-001057980000445+ 81CFXIBGO IBGO OOFC202310 202310 012200000349-00324+01081-00496-00344+01098+01848-01353-00994+ 82CFXIBGO IBGO OOFC202310 202310 012200001818+02647-02239-01599+02476+02359-01367+07856+001004850005422+ 81CFXIBGO IBGO OOFP202310 202310 012200000349-00326+00138-00452+00599-00156+00039+00543+00891- 82CFXIBGO IBGO OOFP202310 202310 012200000067-00185+00607+01229-00351-00207+01177-02080-001004850000725+ 81CFXIBGO IBGO OOFC202310 202310 012400000418-00421+01066-00300-00183+01077+01758-01077-00735+ 82CFXIBGO IBGO OOFC202310 202310 012400001662+02489-01901-01236+02169+02223-01043+06829+000964110003896+ 81CFXIBGO IBGO OOFP202310 202310 012400000418-00422+00124-00644+00758-00136+00128+00811+01148- 82CFXIBGO IBGO OOFP202310 202310 012400000222-00339+00934+01589-00656-00336+01502-03092-000964110001185+ 81CFXIBGO IBGO OOFC202310 202310 012600000460-00483+01008-00100-00036+00983+01608-00760-00477+ 82CFXIBGO IBGO OOFC202310 202310 012600001399+02257-01489-00865+01732+02042-00716+05565+000902290002544+ 81CFXIBGO IBGO OOFP202310 202310 012600000460-00483+00067-00842+00906-00041+00275+01124+01406- 82CFXIBGO IBGO OOFP202310 202310 012600000485-00569+01339+01961-01094-00510+01833-04348-000902290001815+ 81CFXIBGO IBGO OOFC202310 202310 012800000456-00473+00891-00070+00077-00791+01380-00421-00249+ 82CFXIBGO IBGO OOFC202310 202310 012800001031+01924-01000-00524+01203+01785-00437+04094+000858740001505+ 81CFXIBGO IBGO OOFP202310 202310 012800000457-00473+00051+01012+01019-00152-00503+01462+01636- 82CFXIBGO IBGO OOFP202310 202310 012800000855-00901+01825+02303-01627-00763+02120-05820-000858740002759+ 81CFXIBGO IBGO OOFC202310 202310 013000000400-00379+00718-00152+00132-00540+01091-00153-00090+ 82CFXIBGO IBGO OOFC202310 202310 013000000648+01518-00544-00269+00717+01461-00238+02676+000832620000805+ 81CFXIBGO IBGO OOFP202310 202310 013000000399-00377+00224+01094+01074-00407-00794+01732+01796- 82CFXIBGO IBGO OOFP202310 202310 013000001246-01308+02282+02562-02127-01084+02332-07252-000832620004043+ 81CFXIBGO IBGO OOFC202310 202310 013200000309-00247+00527-00144+00133-00312+00791-00010-00007+ 82CFXIBGO IBGO OOFC202310 202310 013200000351+01105-00229-00116+00373+01110-00117+01561+000822130000395+ 81CFXIBGO IBGO OOFP202310 202310 013200000307-00241+00419+01086+01075-00644-01098+01877+01881- 82CFXIBGO IBGO OOFP202310 202310 013200001559-01726+02601+02720-02496-01435+02458-08393-000822130005620+ 81CFXIBGO IBGO OOFC202310 202310 013400000230-00159+00381-00108+00111-00189+00567-00030+00019- 82CFXIBGO IBGO OOFC202310 202310 013400000206+00793-00088-00052+00216+00802-00067+00948+000868310000225+ 81CFXIBGO IBGO OOFP202310 202310 013400000225-00145+00570+01047+01053-00780-01328+01918+01908- 82CFXIBGO IBGO OOFP202310 202310 013400001723-02045+02746+02788-02673-01746+02512-09038-000868310007442+ 81CFXIBGO IBGO OOFC202310 202310 013600000165-00097+00267-00073+00086-00112+00396-00034+00025- 82CFXIBGO IBGO OOFC202310 202310 013600000119+00556-00027-00020+00124+00559-00038+00567+000911530000128+ 81CFXIBGO IBGO OOFP202310 202310 013600000155-00074+00690+01008+01025-00873-01508+01922+01915- 82CFXIBGO IBGO OOFP202310 202310 013600001823-02293+02812+02823-02773-01993+02542-09456-000911530009342+ 81CFXIBGO IBGO OOFC202310 202310 013800000115-00059+00184-00047+00063-00065+00272-00028+00023- 82CFXIBGO IBGO OOFC202310 202310 013800000069+00383-00004-00006+00071+00379-00022+00336+000952190000072+ 81CFXIBGO IBGO OOFP202310 202310 013800000099-00024+00783+00974+00998-00926-01644+01914+01913- 82CFXIBGO IBGO OOFP202310 202310 013800001876-02480+02839+02840-02826-02178+02558-09728-000952190011289+ 81CFXIBGO IBGO OOFC202310 202310 014000000079-00035+00125-00029+00044-00038+00184-00020+00019- 82CFXIBGO IBGO OOFC202310 202310 014000000039+00260-00004+00000-00040+00252-00012+00198+000990640000041+ 81CFXIBGO IBGO OOFP202310 202310 014000000053-00003+00854+00953+00974-00947-01746+01903+01906- 82CFXIBGO IBGO OOFP202310 202310 014000001897-02619+02849+02848-02847-02313+02564-09901-000990640013268+ 81CFXIBGO IBGO OOFC202310 202310 014200000053-00020+00083-00018+00031-00022+00123-00013+00014- 82CFXIBGO IBGO OOFC202310 202310 014200000023+00175-00005+00002-00023+00164-00007+00117+001027140000023+ 81CFXIBGO IBGO OOFP202310 202310 014200000019-00000+00907+00950+00955-00950-01822+01900+01900- 82CFXIBGO IBGO OOFP202310 202310 014200001900-02722+02850+02850-02850-02409+02565-09980-001027140015265+ 81CFXIBGO IBGO OOFC202312 202312 011600000282-00212+01115-00692-00532+01100+01964-01610-01327+ 82CFXIBGO IBGO OOFC202312 202312 011600001969+02828-02541-02101+02818+02469-02025+09004+001206910011974+ 81CFXIBGO IBGO OOFP202312 202312 011600000294-00234+00182-00284+00423-00171+00085-00324+00570- 82CFXIBGO IBGO OOFP202312 202312 011600000092+00001-00354+00738-00007-00117+00516-00971-001206910000445+ 81CFXIBGO IBGO OOFC202312 202312 011800000353-00291+01149-00582-00421+01143+01964-01473-01172+ 82CFXIBGO IBGO OOFC202312 202312 011800001970+02798-02381-01898+02770+02410-01864+08608+001165140010174+ 81CFXIBGO IBGO OOFP202312 202312 011800000360-00306+00213-00382+00527-00210+00085-00442+00716- 82CFXIBGO IBGO OOFP202312 202312 011800000093+00026+00490+00929-00051-00165+00671-01332-001165140000635+ 81CFXIBGO IBGO OOFC202312 202312 012000000422-00373+01176-00462-00306+01180+01953-01321-01007+ 82CFXIBGO IBGO OOFC202312 202312 012000001954+02753-02202-01678+02692+02340-01678+08141+001107430008421+ 81CFXIBGO IBGO OOFP202312 202312 012000000425-00381+00239-00492+00637-00245+00075-00580+00875- 82CFXIBGO IBGO OOFP202312 202312 012000000078+00068+00650+01141-00124-00225+00853-01771-001107430000865+ 81CFXIBGO IBGO OOFC202312 202312 012200000494-00467+01194-00310-00176+01207+01922-01119-00815+ 82CFXIBGO IBGO OOFC202312 202312 012200001906+02676-01958-01420+02560+02240-01459+07513+001068840006802+ 81CFXIBGO IBGO OOFP202312 202312 012200000495-00471+00257-00635+00763-00270+00045-00769+01062- 82CFXIBGO IBGO OOFP202312 202312 012200000031+00141+00877+01393-00253-00315+01070-02375-001068840001225+ 81CFXIBGO IBGO OOFC202312 202312 012400000557-00552+01194-00148-00047+01206+01863-00890-00615+ 82CFXIBGO IBGO OOFC202312 202312 012400001810+02563-01670-01148+02362+02114-01220+06754+001028360005308+ 81CFXIBGO IBGO OOFP202312 202312 012400000557-00554+00257-00792+00890-00270+00012+00990+01258- 82CFXIBGO IBGO OOFP202312 202312 012400000063-00251+01152+01662-00448-00432+01309-03116-001028360001705+ 81CFXIBGO IBGO OOFC202312 202312 012600000601-00615+01166-00013+00072-01163+01768-00642-00419+ 82CFXIBGO IBGO OOFC202312 202312 012600001654+02404-01344-00872+02087+01956-00971+05863+000986710003966+ 81CFXIBGO IBGO OOFP202312 202312 012600000600-00615+00230-00950+01008-00227+00105+01233+01453- 82CFXIBGO IBGO OOFP202312 202312 012600000218-00407+01470+01936-00721-00583+01561-03995-000986710002335+ 81CFXIBGO IBGO OOFC202312 202312 012800000617-00637+01103-00152+00168-01063+01628-00391-00241+ 82CFXIBGO IBGO OOFC202312 202312 012800001431+02190-00991-00613+01742+01759-00732+04865+000956820002845+ 81CFXIBGO IBGO OOFP202312 202312 012800000617-00637+00167-01088+01104-00126+00244+01481+01631- 82CFXIBGO IBGO OOFP202312 202312 012800000442-00618+01819+02196-01068-00775+01805-04991-000956820003185+ 81CFXIBGO IBGO OOFC202312 202312 013000000597-00603+01002-00244+00231-00906+01445-00174-00097+ 82CFXIBGO IBGO OOFC202312 202312 013000001155+01928-00652-00389+01356+01529-00519+03831+000928860001935+ 81CFXIBGO IBGO OOFP202312 202312 013000000597-00603+00066-01180+01168-00033-00427+01698+01777- 82CFXIBGO IBGO OOFP202312 202312 013000000722-00881+02156+02423-01461-01001+02027-06031-000928860004246+ 81CFXIBGO IBGO OOFC202312 202312 013200000544-00517+00867-00277+00256-00710+01228-00016-00004- 82CFXIBGO IBGO OOFC202312 202312 013200000860+01628-00367-00216+00975+01277-00345+02843+000905500001245+ 81CFXIBGO IBGO OOFP202312 202312 013200000543-00515+00071+01213+01194-00234-00647+01858+01880- 82CFXIBGO IBGO OOFP202312 202312 013200001027-01183+02444+02600-01858-01252+02215-07038-000905500005529+ 81CFXIBGO IBGO OOFC202312 202312 013400000467-00406+00718-00258+00248-00518+01003-00068+00059- 82CFXIBGO IBGO OOFC202312 202312 013400000602+01324-00168-00102+00663+01023-00222+02015+000899620000785+ 81CFXIBGO IBGO OOFP202312 202312 013400000463-00397+00225+01193+01185-00436-00877+01945+01937- 82CFXIBGO IBGO OOFP202312 202312 013400001302-01494+02648+02719-02196-01508+02354-07896-000899620007047+ 81CFXIBGO IBGO OOFC202312 202312 013600000388-00305+00581-00215+00221-00371+00804-00096+00080- 82CFXIBGO IBGO OOFC202312 202312 013600000419+01058-00058-00040+00453+00797-00147+01422+000919210000515+ 81CFXIBGO IBGO OOFP202312 202312 013600000380-00287+00367+01146+01157-00599-01084+01973+01959- 82CFXIBGO IBGO OOFP202312 202312 013600001509-01769+02762+02786-02438-01737+02440-08528-000919210008761+ 81CFXIBGO IBGO OOFC202312 202312 013800000312-00220+00459-00167+00187-00258+00631-00094+00082- 82CFXIBGO IBGO OOFC202312 202312 013800000285+00829-00003-00005+00303+00607-00096+00985+000939870000335+ 81CFXIBGO IBGO OOFP202312 202312 013800000298-00189+00499+01092+01119-00733-01270+01971+01962- 82CFXIBGO IBGO OOFP202312 202312 013800001673-02012+02823+02824-02623-01934+02497-09010-000939870010572+ 81CFXIBGO IBGO OOFC202312 202312 014000000244-00153+00354-00123+00152-00175+00484-00080+00075- 82CFXIBGO IBGO OOFC202312 202312 014000000189+00637-00021+00012-00199+00451-00062+00670+000959400000215+ 81CFXIBGO IBGO OOFP202312 202312 014000000221-00104+00616+01037+01078-00844-01431+01954+01953- 82CFXIBGO IBGO OOFP202312 202312 014000001794-02222+02849+02844-02744-02097+02533-09380-000959400012451+ 81CFXIBGO IBGO OOFC202312 202312 014200000187-00104+00268-00087+00119-00116+00366-00062+00064- 82CFXIBGO IBGO OOFC202312 202312 014200000124+00481-00027+00019-00129+00329-00040+00449+000978270000137+ 81CFXIBGO IBGO OOFP202312 202312 014200000151-00036+00718+00986+01037-00914-01569+01929+01938- 82CFXIBGO IBGO OOFP202312 202312 014200001864-02400+02857+02852-02814-02229+02554-09663-000978270014381+ 81CFXIBHY IBHY FUT 202308 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202308 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000141640+ 81CFXIBHY IBHY FUT 202309 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202309 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000141975+ 81CFXIBHY IBHY FUT 202310 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202310 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000142530+ 81CFXIBHY IBHY FUT 202312 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202312 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000143630+ 81CFXIBIG IBIG FUT 202308 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202308 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000125830+ 81CFXIBIG IBIG FUT 202309 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202309 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000126330+ 81CFXIBIG IBIG FUT 202310 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202310 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000126735+ 81CFXIBIG IBIG FUT 202312 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202312 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000127655+ 81CFXIBYO IBYO OOFC202308 202308 012600000043-00003+01252-01227-01157+01233+02468-02457-02343+ 82CFXIBYO IBYO OOFC202308 202308 012600002463+03691-03687-03511+03692+03320-03091+09950+001963050015643+ 81CFXIBYO IBYO OOFP202308 202308 012600000051-00015+00029-00016+00082-00014+00014-00016+00126- 82CFXIBYO IBYO OOFP202308 202308 012600000012+00003-00016+00187-00008+00005+00229-00075-001963050000016+ 81CFXIBYO IBYO OOFC202308 202308 012700000063-00011+01263-01219-01124+01240+02473-02450-02295+ 82CFXIBYO IBYO OOFC202308 202308 012700002470+03690-03680-03445+03695+03318-03015+09901+001963050014651+ 81CFXIBYO IBYO OOFP202308 202308 012700000069-00025+00039-00026+00112-00023+00018-00026+00171- 82CFXIBYO IBYO OOFP202308 202308 012700000019+00003-00026+00250-00010+00008+00304-00117-001963050000026+ 81CFXIBYO IBYO OOFC202308 202308 012800000088-00024+01277-01206-01085+01254+02478-02436-02237+ 82CFXIBYO IBYO OOFC202308 202308 012800002480+03688-03666-03363+03696+03314-02924+09836+001963050013664+ 81CFXIBYO IBYO OOFP202308 202308 012800000092-00039+00051-00040+00149-00035+00022-00041+00226- 82CFXIBYO IBYO OOFP202308 202308 012800000027+00001-00041+00329-00012+00012+00393-00176-001963050000042+ 81CFXIBYO IBYO OOFC202308 202308 012900000112-00040+01289-01190-01046+01268+02482-02420-02179+ 82CFXIBYO IBYO OOFC202308 202308 012900002488+03686-03650-03281+03695+03309-02828+09768+001929910012680+ 81CFXIBYO IBYO OOFP202308 202308 012900000115-00053+00063-00056+00187-00047+00025-00057+00283- 82CFXIBYO IBYO OOFP202308 202308 012900000034+00002+00058+00409-00011+00017+00489-00239-001929910000058+ 81CFXIBYO IBYO OOFC202308 202308 013000000135-00057+01301-01173-01007+01281+02484-02403-02120+ 82CFXIBYO IBYO OOFC202308 202308 013000002495+03682-03633-03197+03692+03304-02723+09698+001871010011697+ 81CFXIBYO IBYO OOFP202308 202308 013000000138-00067+00074-00072+00225-00059+00028-00073+00341- 82CFXIBYO IBYO OOFP202308 202308 013000000041+00005+00074+00492-00008+00022+00593-00305-001871010000075+ 81CFXIBYO IBYO OOFC202308 202308 013100000159-00073+01312-01156-00966+01294+02487-02386-02057+ 82CFXIBYO IBYO OOFC202308 202308 013100002501+03678-03616-03107+03686+03299-02605+09624+001794090010714+ 81CFXIBYO IBYO OOFP202308 202308 013100000162-00082+00085-00087+00265-00071+00030-00090+00402- 82CFXIBYO IBYO OOFP202308 202308 013100000047+00009+00091+00580-00002+00027+00711-00376-001794090000091+ 81CFXIBYO IBYO OOFC202308 202308 013200000185-00089+01324-01139-00923+01306+02488-02369-01990+ 82CFXIBYO IBYO OOFC202308 202308 013200002507+03672-03599-03008+03677+03294-02471+09544+001703180009731+ 81CFXIBYO IBYO OOFP202308 202308 013200000186-00097+00097-00104+00308-00082+00032-00106+00469- 82CFXIBYO IBYO OOFP202308 202308 013200000052+00014+00107+00678-00007-00032+00844-00453-001703180000108+ 81CFXIBYO IBYO OOFC202308 202308 013300000211-00105+01336-01121-00875+01319+02490-02351-01915+ 82CFXIBYO IBYO OOFC202308 202308 013300002511+03666-03581-02899+03663+03288-02316+09455+001600570008749+ 81CFXIBYO IBYO OOFP202308 202308 013300000213-00112+00108-00120+00355-00095+00033-00123+00543- 82CFXIBYO IBYO OOFP202308 202308 013300000056+00020+00124+00787-00021-00037+00999-00540-001600570000124+ 81CFXIBYO IBYO OOFC202308 202308 013400000241-00122+01348-01103-00822+01332+02490-02333-01831+ 82CFXIBYO IBYO OOFC202308 202308 013400002514+03659-03563-02774+03642+03283-02137+09355+001487610007767+ 81CFXIBYO IBYO OOFP202308 202308 013400000242-00129+00120-00137+00407-00107+00034-00140+00626- 82CFXIBYO IBYO OOFP202308 202308 013400000059+00027+00141+00911-00042-00042+01177-00638-001487610000141+ 81CFXIBYO IBYO OOFC202308 202308 013500000273-00140+01361-01085-00763+01346+02490-02315-01734+ 82CFXIBYO IBYO OOFC202308 202308 013500002514+03651-03545-02629+03609+03278-01931+09238+001364980006785+ 81CFXIBYO IBYO OOFP202308 202308 013500000274-00145+00133-00154+00466-00121+00034-00157+00722- 82CFXIBYO IBYO OOFP202308 202308 013500000059+00035+00157+01055-00075-00047+01383-00753-001364980000157+ 81CFXIBYO IBYO OOFC202308 202308 013600000309-00158+01374-01067-00694+01361+02488-02297-01620+ 82CFXIBYO IBYO OOFC202308 202308 013600002511+03640-03527-02458+03555+03272-01695+09098+001232830005803+ 81CFXIBYO IBYO OOFP202308 202308 013600000309-00163+00147-00171+00535-00135+00032-00173+00836- 82CFXIBYO IBYO OOFP202308 202308 013600000056+00045+00174+01225-00129-00052+01619-00891-001232830000174+ 81CFXIBYO IBYO OOFC202308 202308 013700000350-00178+01388-01049-00613+01378+02485-02279-01484+ 82CFXIBYO IBYO OOFC202308 202308 013700002501+03628-03509-02252+03458+03267-01433+08925+001090780004821+ 81CFXIBYO IBYO OOFP202308 202308 013700000350-00182+00160-00189+00615-00151+00029-00190+00971- 82CFXIBYO IBYO OOFP202308 202308 013700000046+00057+00190+01431-00225-00057+01883-01062-001090780000190+ 81CFXIBYO IBYO OOFC202308 202308 013800000409-00227+01405-00998-00495+01410+02474-02228-01293+ 82CFXIBYO IBYO OOFC202308 202308 013800002460+03598-03458-01972+03235+03251-01159+08590+000982350003872+ 81CFXIBYO IBYO OOFP202308 202308 013800000410-00231+00178-00239+00732-00184+00018-00240+01162- 82CFXIBYO IBYO OOFP202308 202308 013800000005+00087+00240+01710-00447-00072+02158-01394-000982350000240+ 81CFXIBYO IBYO OOFC202308 202308 013900000489-00343+01419-00866-00335+01454+02437-02096-01038+ 82CFXIBYO IBYO OOFC202308 202308 013900002310+03525-03326-01615+02790+03212-00901+07940+000932310003004+ 81CFXIBYO IBYO OOFP202308 202308 013900000489-00345+00191-00367+00892-00227+00018+00370+01416- 82CFXIBYO IBYO OOFP202308 202308 013900000145-00158+00370+02066-00892-00111+02418-02040-000932310000370+ 81CFXIBYO IBYO OOFC202308 202308 014000000558-00468+01414-00715-00174+01439+02378-01944-00773+ 82CFXIBYO IBYO OOFC202308 202308 014000001976+03428-03174-01238+02134+03166-00647+07134+000842730002156+ 81CFXIBYO IBYO OOFP202308 202308 014000000558-00469+00187-00516+01053-00212+00077+00520+01681- 82CFXIBYO IBYO OOFP202308 202308 014000000479-00255+00520+02443-01549-00156+02673-02844-000842730000520+ 81CFXIBYO IBYO OOFC202308 202308 014100000612-00621+01375-00469-00012+01248+02265-01692-00494+ 82CFXIBYO IBYO OOFC202308 202308 014100001397+03260-02922-00845+01408+03090-00423+05963+000767160001409+ 81CFXIBYO IBYO OOFP202308 202308 014100000612-00621+00148-00760+01215-00021+00190+00770+01960- 82CFXIBYO IBYO OOFP202308 202308 014100001058-00422+00770+02837-02280-00231+02898-04013-000767160000770+ 81CFXIBYO IBYO OOFC202308 202308 014200000623-00648+01275-00114-00121-00796+02070-01300-00242+ 82CFXIBYO IBYO OOFC202308 202308 014200000800+02993-02530-00485+00800+02973-00240+04439+000699660000800+ 81CFXIBYO IBYO OOFP202308 202308 014200000623-00648+00047-01114+01348-00433-00384+01159+02213- 82CFXIBYO IBYO OOFP202308 202308 014200001661-00688+01159+03197-02891-00348+03081-05536-000699660001159+ 81CFXIBYO IBYO OOFC202308 202308 014300000565-00350+01089-00215+00191-00350+01771-00751-00055+ 82CFXIBYO IBYO OOFC202308 202308 014300000350+02603-01980-00202+00350+02808-00105+02692+000621770000350+ 81CFXIBYO IBYO OOFP202308 202308 014300000565-00347+00138+01442+01418-00883-00683+01705+02401- 82CFXIBYO IBYO OOFP202308 202308 014300002113-01078+01707+03481-03343-00512+03217-07286-000621770001707+ 81CFXIBYO IBYO OOFC202308 202308 014400000455-00154+00857-00153+00185-00154+01411-00095-00020- 82CFXIBYO IBYO OOFC202308 202308 014400000154+02121-01176-00073+00154+02567-00046+01430+000621770000154+ 81CFXIBYO IBYO OOFP202308 202308 014400000454-00149+00371+01379+01413-01081-01044+02360+02475- 82CFXIBYO IBYO OOFP202308 202308 014400002311-01561+02509+03612-03541-00753+03276-08554-000621770002509+ 81CFXIBYO IBYO OOFC202308 202308 014500000329-00059+00623-00059+00145-00059+01054-00052+00039- 82CFXIBYO IBYO OOFC202308 202308 014500000059+01638-00345-00016+00059+02295-00018+00648+000621770000059+ 81CFXIBYO IBYO OOFP202308 202308 014500000328-00053+00605+01283+01372-01177-01402+02508+02495- 82CFXIBYO IBYO OOFP202308 202308 014500002407-02045+03338+03670-03637-01024+03305-09346-000621770003413+ 81CFXIBYO IBYO OOFC202308 202308 014600000217-00019+00422-00019+00097-00019+00742-00019+00033- 82CFXIBYO IBYO OOFC202308 202308 014600000019+01201-00001-00002-00019+02007-00006+00249+000621770000019+ 81CFXIBYO IBYO OOFP202308 202308 014600000215-00013+00809+01243+01323-01217-01717+02473+02489- 82CFXIBYO IBYO OOFP202308 202308 014600002447-02484+03684+03689-03677-01312+03317-09760-000621770004373+ 81CFXIBYO IBYO OOFC202308 202308 014700000132-00005+00268-00005+00058-00005+00494-00005+00021- 82CFXIBYO IBYO OOFC202308 202308 014700000005+00840-00005+00005-00005+01711-00002+00081+000621770000005+ 81CFXIBYO IBYO OOFP202308 202308 014700000127-00001+00966+01231+01282-01229-01968+02461+02476- 82CFXIBYO IBYO OOFP202308 202308 014700002459-02850+03691+03691-03689-01607+03321-09947-000621770005361+ 81CFXIBYO IBYO OOFC202308 202308 014800000075-00001+00160-00001+00032-00001+00313-00001+00012- 82CFXIBYO IBYO OOFC202308 202308 014800000001+00561-00001+00003-00001+01415-00000+00022+000621770000001+ 81CFXIBYO IBYO OOFP202308 202308 014800000066-00000-01078+01230+01253-01230-02154+02460+02464- 82CFXIBYO IBYO OOFP202308 202308 014800002460-03134+03690+03690-03690-01904+03321-10000-000621770006360+ 81CFXIBYO IBYO OOFC202308 202308 014900000040-00000+00091-00000+00016-00000+00189-00000+00006- 82CFXIBYO IBYO OOFC202308 202308 014900000000+00359-00000+00002-00000+01125-00000+00005+000621770000000+ 81CFXIBYO IBYO OOFP202308 202308 014900000030-00000-01149+01230+01237-01230-02281+02460+02460- 82CFXIBYO IBYO OOFP202308 202308 014900002460-03339+03690+03690-03690-02194+03321-10000-000621770007360+ 81CFXIBYO IBYO OOFC202308 202308 015000000020-00000+00049-00000+00008-00000+00109-00000+00002- 82CFXIBYO IBYO OOFC202308 202308 015000000000+00219-00000+00001-00000+00849-00000+00001+000621770000000+ 81CFXIBYO IBYO OOFP202308 202308 015000000011-00000-01191+01230+01231-01230-02362+02460+02460- 82CFXIBYO IBYO OOFP202308 202308 015000002460-03480+03690+03690-03690-02470+03321-10000-000621770008360+ 81CFXIBYO IBYO OOFC202308 202308 015100000010-00000+00025-00000+00003-00000+00060-00000+00001- 82CFXIBYO IBYO OOFC202308 202308 015100000000+00128-00000+00000-00000+00600-00000+00000+000621770000000+ 81CFXIBYO IBYO OOFP202308 202308 015100000002-00000-01215+01230+01230-01230-02411+02460+02460- 82CFXIBYO IBYO OOFP202308 202308 015100002460-03572+03690+03690-03690-02720+03321-10000-000621770009360+ 81CFXIBYO IBYO OOFC202308 202308 015200000004-00000+00012-00000+00001-00000+00031-00000+00000- 82CFXIBYO IBYO OOFC202308 202308 015200000000+00072-00000+00000-00000+00391-00000+00000+000621770000000+ 81CFXIBYO IBYO OOFP202308 202308 015200000000-00000-01226+01230+01230-01230-02439+02460+02460- 82CFXIBYO IBYO OOFP202308 202308 015200002460-03629+03690+03690-03690-02930+03321-10000-000621770010360+ 81CFXIBYO IBYO OOFC202308 202308 015300000002-00000+00006-00000+00000-00000+00016-00000+00000- 82CFXIBYO IBYO OOFC202308 202308 015300000000+00038-00000+00000+00000+00231-00000+00000+000621770000000+ 81CFXIBYO IBYO OOFP202308 202308 015300000000-00000-01230+01230+01230-01230-02453+02460+02460- 82CFXIBYO IBYO OOFP202308 202308 015300002460-03662+03690+03690-03690-03090+03321-10000-000621770011360+ 81CFXIBYO IBYO OOFC202308 202308 015400000001-00000+00003-00000+00000-00000+00007-00000+00000+ 82CFXIBYO IBYO OOFC202308 202308 015400000000+00020-00000+00000+00000+00122-00000+00000+000621770000000+ 81CFXIBYO IBYO OOFP202308 202308 015400000000-00000-01230+01230+01230-01230-02459+02460+02460- 82CFXIBYO IBYO OOFP202308 202308 015400002460-03680+03690+03690-03690-03200+03321-10000-000621770012360+ 81CFXIBYO IBYO OOFC202308 202308 015500000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CFXIBYO IBYO OOFC202308 202308 015500000000+00009-00000+00000+00000+00057-00000+00000+000621770000000+ 81CFXIBYO IBYO OOFP202308 202308 015500000000-00000-01230+01230+01230-01230-02460+02460+02460- 82CFXIBYO IBYO OOFP202308 202308 015500002460-03688+03690+03690-03690-03265+03321-10000-000621770013360+ 81CFXIBYO IBYO OOFC202308 202308 015600000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBYO IBYO OOFC202308 202308 015600000000+00004-00000+00000+00000+00024-00000+00000+000621770000000+ 81CFXIBYO IBYO OOFP202308 202308 015600000000-00000-01230+01230+01230-01230-02460+02460+02460- 82CFXIBYO IBYO OOFP202308 202308 015600002460-03690+03690+03690-03690-03299+03321-10000-000621770014360+ 81CFXIBYO IBYO OOFC202309 202309 012800000267-00068+01408-01162-00852+01298+02568-02392-01947+ 82CFXIBYO IBYO OOFC202309 202309 012800002525+03743-03622-03012+03738+03301-02828+09657+001523190014043+ 81CFXIBYO IBYO OOFP202309 202309 012800000281-00108+00193-00112+00389-00101+00123-00113+00521- 82CFXIBYO IBYO OOFP202309 202309 012800000089+00068-00114+00682-00066+00034+00484-00359-001523190000115+ 81CFXIBYO IBYO OOFC202309 202309 012900000306-00092+01434-01138-00797+01321+02582-02368-01872+ 82CFXIBYO IBYO OOFC202309 202309 012900002542+03748-03598-02914+03747+03293-02744+09578+001478890013067+ 81CFXIBYO IBYO OOFP202309 202309 012900000317-00129+00217-00134+00441-00120+00137-00136+00593- 82CFXIBYO IBYO OOFP202309 202309 012900000104+00073-00137+00776-00074+00041+00566-00431-001478890000138+ 81CFXIBYO IBYO OOFC202309 202309 013000000345-00116+01459-01114-00741+01344+02596-02344-01795+ 82CFXIBYO IBYO OOFC202309 202309 013000002559+03752-03574-02813+03754+03286-02651+09495+001425220012091+ 81CFXIBYO IBYO OOFP202309 202309 013000000355-00151+00241-00156+00495-00139+00149-00159+00667- 82CFXIBYO IBYO OOFP202309 202309 013000000119+00077-00160+00874-00081+00048+00658-00508-001425220000161+ 81CFXIBYO IBYO OOFC202309 202309 013100000385-00141+01484-01089-00682+01366+02608-02319-01715+ 82CFXIBYO IBYO OOFC202309 202309 013100002575+03755-03549-02707+03760+03279-02547+09406+001363750011116+ 81CFXIBYO IBYO OOFP202309 202309 013100000393-00173+00265-00179+00552-00159+00161-00182+00745- 82CFXIBYO IBYO OOFP202309 202309 013100000133+00080-00183+00978-00086+00055+00760-00591-001363750000184+ 81CFXIBYO IBYO OOFC202309 202309 013200000426-00166+01509-01064-00621+01389+02620-02294-01630+ 82CFXIBYO IBYO OOFC202309 202309 013200002591+03757-03524-02593+03764+03271-02430+09310+001295450010141+ 81CFXIBYO IBYO OOFP202309 202309 013200000433-00195+00289-00202+00611-00179+00173-00205+00828- 82CFXIBYO IBYO OOFP202309 202309 013200000148+00082-00207+01089-00090+00062+00876-00682-001295450000208+ 81CFXIBYO IBYO OOFC202309 202309 013300000470-00192+01534-01038-00556+01412+02632-02268-01538+ 82CFXIBYO IBYO OOFC202309 202309 013300002608+03758-03498-02469+03765+03263-02297+09204+001220950009167+ 81CFXIBYO IBYO OOFP202309 202309 013300000475-00218+00314-00226+00675-00200+00184-00229+00918- 82CFXIBYO IBYO OOFP202309 202309 013300000163+00082-00230+01211-00091+00069+01009-00783-001220950000231+ 81CFXIBYO IBYO OOFC202309 202309 013400000534-00251+01572-00976-00461+01460+02648-02206-01406+ 82CFXIBYO IBYO OOFC202309 202309 013400002636+03755-03436-02296+03758+03245-02134+09008+001181410008229+ 81CFXIBYO IBYO OOFP202309 202309 013400000538-00271+00350-00283+00768-00245+00200-00288+01047- 82CFXIBYO IBYO OOFP202309 202309 013400000190+00080-00289+01381-00085+00086+01172-00972-001181410000290+ 81CFXIBYO IBYO OOFC202309 202309 013500000602-00320+01610-00901-00358+01514+02660-02131-01263+ 82CFXIBYO IBYO OOFC202309 202309 013500002662+03748-03361-02108+03736+03222-01955+08773+001139070007304+ 81CFXIBYO IBYO OOFP202309 202309 013500000604-00335+00387-00352+00869-00296+00212-00359+01188- 82CFXIBYO IBYO OOFP202309 202309 013500000215+00073-00361+01567-00063+00108+01350-01200-001139070000362+ 81CFXIBYO IBYO OOFC202309 202309 013600000667-00390+01644-00823-00255+01566+02669-02053-01117+ 82CFXIBYO IBYO OOFC202309 202309 013600002680+03735-03283-01913+03691+03199-01762+08514+001082440006382+ 81CFXIBYO IBYO OOFP202309 202309 013600000669-00401+00421-00424+00971-00347+00220-00433+01332- 82CFXIBYO IBYO OOFP202309 202309 013600000233+00060-00436+01760-00019+00130+01543-01453-001082440000437+ 81CFXIBYO IBYO OOFC202309 202309 013700000732-00460+01675-00746-00150+01618+02672-01974-00966+ 82CFXIBYO IBYO OOFC202309 202309 013700002685+03716-03204-01709+03611+03175-01551+08226+001011450005461+ 81CFXIBYO IBYO OOFP202309 202309 013700000733-00469+00452-00498+01075-00397+00224-00507+01483- 82CFXIBYO IBYO OOFP202309 202309 013700000238+00042-00510+01963-00061-00152+01753-01736-001011450000511+ 81CFXIBYO IBYO OOFC202309 202309 013800000809-00582+01707-00600-00023+01689+02665-01821-00782+ 82CFXIBYO IBYO OOFC202309 202309 013800002662+03676-03051-01464+03444+03129-01334+07779+000974740004614+ 81CFXIBYO IBYO OOFP202309 202309 013800000809-00588+00483-00637+01201-00466+00217-00654+01666- 82CFXIBYO IBYO OOFP202309 202309 013800000215+00003-00659+02206-00227-00197+01972-02176-000974740000660+ 81CFXIBYO IBYO OOFC202309 202309 013900000876-00701+01727-00454-00099-01739+02645-01666-00600+ 82CFXIBYO IBYO OOFC202309 202309 013900002584+03623-02896-01218+03178+03083-01108+07288+000914800003769+ 81CFXIBYO IBYO OOFP202309 202309 013900000876-00704+00504-00779+01322-00516+00198-00802+01847- 82CFXIBYO IBYO OOFP202309 202309 013900000137+00049+00809+02452-00492-00242+02200-02664-000914800000810+ 81CFXIBYO IBYO OOFC202309 202309 014000000937-00834+01734-00274-00220-01756+02606-01472-00413+ 82CFXIBYO IBYO OOFC202309 202309 014000002402+03546-02701-00960+02760+03024-00881+06678+000852630002964+ 81CFXIBYO IBYO OOFP202309 202309 014000000937-00835+00511-00955+01443-00533+00159-00991+02034- 82CFXIBYO IBYO OOFP202309 202309 014000000044-00126+00999+02710-00910-00299+02431-03269-000852630001000+ 81CFXIBYO IBYO OOFC202309 202309 014100000984-00968+01719-00037-00335-01682+02536-01201-00226+ 82CFXIBYO IBYO OOFC202309 202309 014100002062+03429-02426-00700+02201+02942-00669+05911+000800870002240+ 81CFXIBYO IBYO OOFP202309 202309 014100000984-00968+00496-01189+01558-00459+00089-01255+02220- 82CFXIBYO IBYO OOFP202309 202309 014100000385-00242+01268+02970-01473-00380+02648-04034-000800870001270+ 81CFXIBYO IBYO OOFC202309 202309 014200001004-01035+01670-00236+00429-01449+02425-00848-00057+ 82CFXIBYO IBYO OOFC202309 202309 014200001583+03261-02055-00457+01607+02831-00482+05003+000756660001610+ 81CFXIBYO IBYO OOFP202309 202309 014200001004-01035+00447-01460+01652-00225+00022+01603+02389- 82CFXIBYO IBYO OOFP202309 202309 014200000869-00409+01631+03214-02080-00489+02838-04941-000756660001635+ 81CFXIBYO IBYO OOFC202309 202309 014300000987-00934+01579-00471+00489-01062+02263-00429-00080- 82CFXIBYO IBYO OOFC202309 202309 014300001079+03037-01587-00246+01080+02690-00324+03993+000713860001080+ 81CFXIBYO IBYO OOFP202309 202309 014300000988-00933+00356-01694+01712-00166-00183+02018+02527- 82CFXIBYO IBYO OOFP202309 202309 014300001386-00633+02091+03425-02616-00628+02999-05952-000713860002099+ 81CFXIBYO IBYO OOFC202309 202309 014400000928-00667+01441-00531+00506-00680+02049-00006-00170- 82CFXIBYO IBYO OOFC202309 202309 014400000680+02752-01010-00089+00680+02510-00204+02971+000682100000680+ 81CFXIBYO IBYO OOFP202309 202309 014400000928-00662+00218-01754+01730-00561-00397+02440+02618- 82CFXIBYO IBYO OOFP202309 202309 014400001791-00918+02662+03583-03021-00805+03120-06979-000682100002694+ 81CFXIBYO IBYO OOFC202309 202309 014500000834-00419+01271-00402+00483-00420+01802-00227+00211- 82CFXIBYO IBYO OOFC202309 202309 014500000420+02428-00408-00007-00420+02289-00126+02093+000671600000420+ 81CFXIBYO IBYO OOFP202309 202309 014500000833-00404+00047-01622+01706-00826-00645+02674+02659- 82CFXIBYO IBYO OOFP202309 202309 014500002056-01242+03262+03680-03286-01022+03200-07865-000671600003429+ 81CFXIBYO IBYO OOFC202309 202309 014600000710-00230+01073-00230+00427-00230+01526-00212+00214- 82CFXIBYO IBYO OOFC202309 202309 014600000230+02073-00001+00060-00230+02050-00069+01336+000650560000230+ 81CFXIBYO IBYO OOFP202309 202309 014600000708-00211+00153+01441+01649-01019-00923+02658+02662- 82CFXIBYO IBYO OOFP202309 202309 014600002249-01599+03673+03735-03479-01259+03258-08636-000650560004236+ 81CFXIBYO IBYO OOFC202309 202309 014700000623-00175+00934-00175+00382-00175+01326-00167+00203- 82CFXIBYO IBYO OOFC202309 202309 014700000175+01804-00089+00073-00175+01787-00052+01006+000702580000175+ 81CFXIBYO IBYO OOFP202309 202309 014700000619-00152+00293+01382+01604-01078-01126+02610+02650- 82CFXIBYO IBYO OOFP202309 202309 014700002308-01871+03763+03748-03538-01520+03275-08976-000702580005177+ 81CFXIBYO IBYO OOFC202309 202309 014800000544-00134+00810-00134+00339-00134+01149-00130+00186- 82CFXIBYO IBYO OOFC202309 202309 014800000134+01565-00096+00077-00134+01540-00040+00764+000750680000134+ 81CFXIBYO IBYO OOFP202309 202309 014800000538-00109+00420+01339+01559-01121-01306+02569+02634- 82CFXIBYO IBYO OOFP202309 202309 014800002351-02112+03770+03752-03581-01766+03288-09228-000750680006134+ 81CFXIBYO IBYO OOFC202309 202309 014900000472-00103+00701-00103+00298-00103+00993-00101+00169- 82CFXIBYO IBYO OOFC202309 202309 014900000103+01356-00084+00076-00103+01314-00031+00585+000795590000103+ 81CFXIBYO IBYO OOFP202309 202309 014900000465-00076+00532+01306+01517-01154-01464+02536+02615- 82CFXIBYO IBYO OOFP202309 202309 014900002384-02326+03757+03751-03614-01993+03298-09418-000795590007101+ 81CFXIBYO IBYO OOFC202309 202309 015000000409-00080+00605-00080+00260-00080+00857-00078+00151- 82CFXIBYO IBYO OOFC202309 202309 015000000080+01172-00070+00072-00080+01112-00024+00451+000837820000080+ 81CFXIBYO IBYO OOFP202309 202309 015000000399-00052+00631+01282+01477-01178-01604+02512+02596- 82CFXIBYO IBYO OOFP202309 202309 015000002408-02513+03740+03747-03638-02196+03305-09564-000837820008077+ 81CFXIBYO IBYO OOFC202309 202309 015100000353-00062+00521-00062+00227-00062+00738-00061+00133- 82CFXIBYO IBYO OOFC202309 202309 015100000062+01012-00056+00067-00062+00934-00019+00349+000877760000062+ 81CFXIBYO IBYO OOFP202309 202309 015100000340-00034+00718+01264+01441-01196-01727+02494+02577- 82CFXIBYO IBYO OOFP202309 202309 015100002426-02677+03724+03741-03656-02375+03311-09677-000877760009059+ 81CFXIBYO IBYO OOFC202309 202309 015200000305-00049+00448-00049+00196-00049+00636-00048+00117- 82CFXIBYO IBYO OOFC202309 202309 015200000049+00873-00045+00061-00049+00780-00015+00272+000915710000049+ 81CFXIBYO IBYO OOFP202309 202309 015200000288-00020+00795+01250+01409-01210-01834+02480+02559- 82CFXIBYO IBYO OOFP202309 202309 015200002440-02821+03710+03734-03670-02530+03315-09767-000915710010045+ 81CFXIBYO IBYO OOFC202309 202309 015300000262-00038+00386-00038+00170-00038+00547-00038+00103- 82CFXIBYO IBYO OOFC202309 202309 015300000038+00753-00036+00055-00038+00649-00011+00212+000951910000038+ 81CFXIBYO IBYO OOFP202309 202309 015300000242-00011+00862+01241+01379-01219-01928+02471+02542- 82CFXIBYO IBYO OOFP202309 202309 015300002449-02947+03701+03727-03679-02664+03318-09838-000951910011036+ 81CFXIBYO IBYO OOFC202309 202309 015400000225-00030+00331-00030+00147-00030+00470-00030+00090- 82CFXIBYO IBYO OOFC202309 202309 015400000030+00649-00028+00049-00030+00538-00009+00167+000986570000030+ 81CFXIBYO IBYO OOFP202309 202309 015400000201-00005+00921+01235+01352-01225-02010+02465+02527- 82CFXIBYO IBYO OOFP202309 202309 015400002455-03057+03695+03720-03685-02777+03320-09895-000986570012030+ 81CFXIBYO IBYO OOFC202309 202309 015500000194-00024+00284-00024+00126-00024+00404-00023+00078- 82CFXIBYO IBYO OOFC202309 202309 015500000024+00559-00023+00043-00024+00444-00007+00131+001019830000024+ 81CFXIBYO IBYO OOFP202309 202309 015500000165-00001+00973+01231+01329-01229-02082+02461+02512- 82CFXIBYO IBYO OOFP202309 202309 015500002459-03154+03691+03712-03689-02873+03321-09936-001019830013026+ 81CFXIBYO IBYO OOFC202309 202309 015600000166-00019+00244-00019+00109-00019+00347-00019+00067- 82CFXIBYO IBYO OOFC202309 202309 015600000019+00481-00018+00038-00019+00366-00006+00104+001051840000019+ 81CFXIBYO IBYO OOFP202309 202309 015600000133-00000+01019+01230+01307-01230-02145+02460+02499- 82CFXIBYO IBYO OOFP202309 202309 015600002460-03238+03690+03705-03690-02954+03321-09964-001051840014025+ 81CFXIBYO IBYO OOFC202309 202309 015700000143-00015+00209-00015+00094-00015+00298-00015+00058- 82CFXIBYO IBYO OOFC202309 202309 015700000015+00414-00014+00033-00015+00301-00004+00082+001082710000015+ 81CFXIBYO IBYO OOFP202309 202309 015700000105-00000+01059+01230+01288-01230-02200+02460+02487- 82CFXIBYO IBYO OOFP202309 202309 015700002460-03312+03690+03699-03690-03022+03321-09983-001082710015025+ 81CFXIBYO IBYO OOFC202309 202309 015800000122-00012+00180-00012+00080-00012+00256-00012+00050- 82CFXIBYO IBYO OOFC202309 202309 015800000012+00356-00011+00029-00012+00248-00004+00065+001112530000012+ 81CFXIBYO IBYO OOFP202309 202309 015800000081-00000+01093+01230+01273-01230-02247+02460+02478- 82CFXIBYO IBYO OOFP202309 202309 015800002460-03375+03690+03694-03690-03078+03321-09994-001112530016025+ 81CFXIBYO IBYO OOFC202310 202310 012800000485-00179+01581-01051-00588+01406+02698-02281-01636+ 82CFXIBYO IBYO OOFC202310 202310 012800002618+03833-03511-02656+03812+03267-02740+09391+001475650014709+ 81CFXIBYO IBYO OOFP202310 202310 012800000503-00239+00373-00250+00654-00222+00263-00256+00830- 82CFXIBYO IBYO OOFP202310 202310 012800000195+00170-00260+01034-00154+00075+00564-00612-001475650000265+ 81CFXIBYO IBYO OOFC202310 202310 013000000579-00254+01646-00976-00461+01470+02737-02206-01471+ 82CFXIBYO IBYO OOFC202310 202310 013000002668+03850-03436-02447+03840+03245-02583+09200+001381410012784+ 81CFXIBYO IBYO OOFP202310 202310 013000000592-00302+00434-00316+00776-00278+00300-00325+00989- 82CFXIBYO IBYO OOFP202310 202310 013000000239+00187-00329+01235-00179+00096+00717-00788-001381410000335+ 81CFXIBYO IBYO OOFC202310 202310 013200000693-00361+01722-00858-00304+01559+02780-02089-01265+ 82CFXIBYO IBYO OOFC202310 202310 013200002731+03865-03319-02188+03865+03210-02381+08924+001300010010902+ 81CFXIBYO IBYO OOFP202310 202310 013200000701-00395+00508-00418+00927-00358+00342-00430+01187- 82CFXIBYO IBYO OOFP202310 202310 013200000297+00201-00438+01486-00203+00127+00916-01046-001300010000445+ 81CFXIBYO IBYO OOFC202310 202310 013400000809-00474+01796-00732-00139+01652+02817-01959-01046+ 82CFXIBYO IBYO OOFC202310 202310 013400002790+03870-03189-01907+03871+03171-02140+08598+001196650009031+ 81CFXIBYO IBYO OOFP202310 202310 013400000814-00499+00579-00531+01087-00444+00377-00548+01402- 82CFXIBYO IBYO OOFP202310 202310 013400000353+00206-00557+01761-00208+00163+01156-01358-001196650000565+ 81CFXIBYO IBYO OOFC202310 202310 013600000935-00619+01870-00569-00046-01764+02846-01787-00794+ 82CFXIBYO IBYO OOFC202310 202310 013600002843+03861-03017-01582+03834+03119-01843+08159+001089000007203+ 81CFXIBYO IBYO OOFP202310 202310 013600000938-00635+00651-00682+01269-00550+00406-00706+01649- 82CFXIBYO IBYO OOFP202310 202310 013600000404+00197-00717+02081-00172+00210+01451-01783-001089000000725+ 81CFXIBYO IBYO OOFC202310 202310 013800001070-00822+01938-00328-00254-01896+02856-01527-00504+ 82CFXIBYO IBYO OOFC202310 202310 013800002860+03820-02753-01203+03678+03040-01491+07522+000990940005467+ 81CFXIBYO IBYO OOFP202310 202310 013800001071-00829+00719-00910+01475-00678+00416-00948+01936- 82CFXIBYO IBYO OOFP202310 202310 013800000420+00158-00965+02457-00018+00284+01804-02407-000990940000975+ 81CFXIBYO IBYO OOFC202310 202310 014000001193-01072+01979-00008+00467-01993+02824-01148-00194+ 82CFXIBYO IBYO OOFC202310 202310 014000002725+03723-02357-00791+03245+02921-01105+06624+000898190003863+ 81CFXIBYO IBYO OOFP202310 202310 014000001193-01074+00760-01235+01687-00774+00384-01310+02244- 82CFXIBYO IBYO OOFP202310 202310 014000000287+00062-01340+02867-00413-00396+02194-03295-000898190001355+ 81CFXIBYO IBYO OOFC202310 202310 014200001269-01283+01957-00430+00649-01878+02712-00620-00099- 82CFXIBYO IBYO OOFC202310 202310 014200002218+03530-01787-00383+02371+02749-00719+05408+000804350002440+ 81CFXIBYO IBYO OOFP202310 202310 014200001269-01284+00738-01651+01869-00659+00273-01825+02537- 82CFXIBYO IBYO OOFP202310 202310 014200000223-00129+01890+03275-01295-00562+02590-04505-000804350001915+ 81CFXIBYO IBYO OOFC202310 202310 014400001250-01154+01823-00772+00749-01295+02469-00056+00318- 82CFXIBYO IBYO OOFC202310 202310 014400001329+03185-00950-00047+01335+02486-00399+03884+000729110001335+ 81CFXIBYO IBYO OOFP202310 202310 014400001250-01153+00604-01991+01968-00068+00030-02495+02757- 82CFXIBYO IBYO OOFP202310 202310 014400001138-00473+02713+03613-02368-00819+02924-06032-000729110002792+ 81CFXIBYO IBYO OOFC202310 202310 014600001092-00574+01541-00559+00715-00575+02063-00436+00404- 82CFXIBYO IBYO OOFC202310 202310 014600000575+02662-00027-00152-00575+02126-00172+02268+000656380000575+ 81CFXIBYO IBYO OOFP202310 202310 014600001091-00547+00320-01771+01934-00683-00377+02876+02844- 82CFXIBYO IBYO OOFP202310 202310 014600001913-00998+03633+03815-03143-01174+03157-07667-000656380004017+ 81CFXIBYO IBYO OOFC202310 202310 014800000817-00185+01143-00185+00555-00185+01538-00185+00349- 82CFXIBYO IBYO OOFC202310 202310 014800000185+02008-00180+00192-00185+01672-00055+00988+000600230000185+ 81CFXIBYO IBYO OOFP202310 202310 014800000809-00148+00086+01378+01770-01082-00911+02608+02788- 82CFXIBYO IBYO OOFP202310 202310 014800002312-01661+03838+03855-03542-01627+03277-08993-000600230005618+ 81CFXIBYO IBYO OOFC202310 202310 015000000567-00063+00797-00063+00388-00063+01086-00063+00252- 82CFXIBYO IBYO OOFC202310 202310 015000000063+01440-00063+00151-00063+01200-00019+00401+000600230000063+ 81CFXIBYO IBYO OOFP202310 202310 015000000545-00028+00448+01258+01591-01202-01381+02488+02682- 82CFXIBYO IBYO OOFP202310 202310 015000002432-02247+03718+03811-03662-02102+03313-09645-000600230007498+ 81CFXIBYO IBYO OOFC202310 202310 015200000361-00019+00516-00019+00245-00019+00718-00019+00159- 82CFXIBYO IBYO OOFC202310 202310 015200000019+00973-00019+00099-00019+00785-00006+00137+000600230000019+ 81CFXIBYO IBYO OOFP202310 202310 015200000315-00000-00756+01230+01426-01230-01778+02460+02571- 82CFXIBYO IBYO OOFP202310 202310 015200002460-02746+03690+03744-03690-02526+03321-09961-000600230009470+ 81CFXIBYO IBYO OOFC202310 202310 015400000215-00005+00315-00005+00143-00005+00449-00005+00092- 82CFXIBYO IBYO OOFC202310 202310 015400000005+00624-00005+00057-00005+00463-00001+00039+000600230000005+ 81CFXIBYO IBYO OOFP202310 202310 015400000152-00000-00978+01230+01311-01230-02071+02460+02496- 82CFXIBYO IBYO OOFP202310 202310 015400002460-03120+03690+03700-03690-02858+03321-10000-000600230011470+ 81CFXIBYO IBYO OOFC202310 202310 015600000121-00001+00182-00001+00078-00001+00267-00001+00049- 82CFXIBYO IBYO OOFC202310 202310 015600000001+00382-00001+00030-00001+00243-00000+00009+000600230000001+ 81CFXIBYO IBYO OOFP202310 202310 015600000057-00000-01115+01230+01251-01230-02261+02460+02464- 82CFXIBYO IBYO OOFP202310 202310 015600002460-03374+03690+03690-03690-03084+03321-10000-000600230013470+ 81CFXIBYO IBYO OOFC202312 202312 013000000930-00489+01949-00730-00063+01687+02990-01960-01030+ 82CFXIBYO IBYO OOFC202312 202312 013000002863+04052-03190-01969+04009+03171-02529+08854+001341560014131+ 81CFXIBYO IBYO OOFP202312 202312 013000000951-00564+00751-00595+01176-00520+00571-00616+01426- 82CFXIBYO IBYO OOFP202312 202312 013000000459+00412-00630+01703-00374+00172+00757-01105-001341560000655+ 81CFXIBYO IBYO OOFC202312 202312 013200001044-00600+02030-00607-00085-01783+03043-01834-00843+ 82CFXIBYO IBYO OOFC202312 202312 013200002935+04080-03064-01740+04051+03133-02374+08612+001251520012256+ 81CFXIBYO IBYO OOFP202312 202312 013200001058-00660+00827-00698+01317-00604+00621-00723+01604- 82CFXIBYO IBYO OOFP202312 202312 013200000524+00437-00740+01922-00412+00204+00908-01328-001251520000766+ 81CFXIBYO IBYO OOFC202312 202312 013400001179-00770+02124-00413-00265-01921+03099-01623-00615+ 82CFXIBYO IBYO OOFC202312 202312 013400003031+04102-02851-01459+04089+03071-02177+08260+001186540010469+ 81CFXIBYO IBYO OOFP202312 202312 013400001188-00811+00918-00866+01490-00729+00675-00903+01824- 82CFXIBYO IBYO OOFP202312 202312 013400000612+00459-00926+02193-00448+00257+01101-01659-001186540000961+ 81CFXIBYO IBYO OOFC202312 202312 013600001307-00939+02208-00220-00441-02052+03143-01414-00386+ 82CFXIBYO IBYO OOFC202312 202312 013600003109+04109-02635-01174+04094+03008-01952+07866+001099150008685+ 81CFXIBYO IBYO OOFP202312 202312 013600001312-00965+00998-01041+01661-00852+00717-01089+02047- 82CFXIBYO IBYO OOFP202312 202312 013600000686+00467-01118+02472-00453+00312+01323-02035-001099150001156+ 81CFXIBYO IBYO OOFC202312 202312 013800001441-01162+02288-00052+00634-02206+03173-01109-00132+ 82CFXIBYO IBYO OOFC202312 202312 013800003168+04094-02307-00854+04029+02914-01688+07326+001030530007017+ 81CFXIBYO IBYO OOFP202312 202312 013800001443-01176+01077-01293+01849-00999+00747-01367+02296- 82CFXIBYO IBYO OOFP202312 202312 013800000743+00452-01411+02786-00390+00397+01587-02557-001030530001465+ 81CFXIBYO IBYO OOFC202312 202312 014000001560-01399+02345-00366+00818-02332+03173-00743-00123- 82CFXIBYO IBYO OOFC202312 202312 014000003146+04041-01910-00526+03823+02798-01394+06661+000957130005433+ 81CFXIBYO IBYO OOFP202312 202312 014000001560-01404+01133-01592+02031-01121+00747-01710+02548- 82CFXIBYO IBYO OOFP202312 202312 014000000721+00401-01779+03111-00186+00505+01883-03208-000957130001855+ 81CFXIBYO IBYO OOFC202312 202312 014200001648-01613+02363-00712+00981-02362+03126-00311-00363- 82CFXIBYO IBYO OOFC202312 202312 014200002945+03934-01427-00205+03362+02653-01074+05839+000876140003951+ 81CFXIBYO IBYO OOFP202312 202312 014200001648-01614+01151-01929+02193-01150+00701-02125+02787- 82CFXIBYO IBYO OOFP202312 202312 014200000521+00296-02238+03431-00275-00643+02209-04020-000876140002345+ 81CFXIBYO IBYO OOFC202312 202312 014400001682-01699+02318-01048+01098-02154+03004-00210+00565- 82CFXIBYO IBYO OOFC202312 202312 014400002437+03740-00785-00084-02590+02448-00766+04827+000814190002705+ 81CFXIBYO IBYO OOFP202312 202312 014400001682-01699+01106-02260+02310-00941+00581-02636+02990- 82CFXIBYO IBYO OOFP202312 202312 014400000007+00104-02860+03721-01064-00840+02529-05029-000814190003070+ 81CFXIBYO IBYO OOFC202312 202312 014600001635-01458+02183-01164+01139-01599+02785-00655+00696- 82CFXIBYO IBYO OOFC202312 202312 014600001653+03440-00090-00303-01670+02189-00488+03682+000752000001675+ 81CFXIBYO IBYO OOFP202312 202312 014600001634-01453+00971-02376+02352-00368+00361-03079+03121- 82CFXIBYO IBYO OOFP202312 202312 014600000820-00196+03547+03943-02049-01093+02829-06182-000752000004011+ 81CFXIBYO IBYO OOFC202312 202312 014800001485-00897+01941-00862+01081-00904+02451-00738+00728- 82CFXIBYO IBYO OOFC202312 202312 014800000905+03016-00424+00423-00905+01868-00268+02496+000692280000905+ 81CFXIBYO IBYO OOFP202312 202312 014800001482-00845+00725-02058+02292-00385-00023-03162+03154- 82CFXIBYO IBYO OOFP202312 202312 014800001615-00624+04065+04065-02845-01410+03067-07394-000692280005215+ 81CFXIBYO IBYO OOFC202312 202312 015000001234-00405+01596-00405+00921-00405+02011-00404+00655- 82CFXIBYO IBYO OOFC202312 202312 015000000405+02482-00387+00431-00405+01494-00121+01426+000635850000405+ 81CFXIBYO IBYO OOFP202312 202312 015000001222-00329+00370-01559+02125-00901-00429+02789+03077- 82CFXIBYO IBYO OOFP202312 202312 015000002131-01171+04017+04073-03361-01786+03222-08521-000635850006699+ 81CFXIBYO IBYO OOFC202312 202312 015200000991-00205+01278-00205+00748-00205+01613-00205+00544- 82CFXIBYO IBYO OOFC202312 202312 015200000205+01998-00205+00376-00205+01127-00061+00817+000636830000205+ 81CFXIBYO IBYO OOFP202312 202312 015200000963-00123+00033-01353+01938-01107-00848+02583+02956- 82CFXIBYO IBYO OOFP202312 202312 015200002337-01677+03813+04012-03567-02158+03284-09201-000636830008493+ 81CFXIBYO IBYO OOFC202312 202312 015400000759-00097+00981-00097+00574-00097+01245-00097+00422- 82CFXIBYO IBYO OOFC202312 202312 015400000097+01553-00097+00299-00097+00804-00029+00433+000637790000097+ 81CFXIBYO IBYO OOFP202312 202312 015400000704-00025+00294+01255+01741-01205-01248+02485+02814- 82CFXIBYO IBYO OOFP202312 202312 015400002436-02156+03715+03919-03665-02492+03314-09678-000637790010395+ 81CFXIBYO IBYO OOFC202312 202312 015600000558-00043+00726-00043+00421-00043+00929-00043+00310- 82CFXIBYO IBYO OOFC202312 202312 015600000043+01171-00043+00221-00043+00542-00013+00212+000638740000043+ 81CFXIBYO IBYO OOFP202312 202312 015600000461-00000+00595+01230+01550-01230-01613+02460+02669- 82CFXIBYO IBYO OOFP202312 202312 015600002460-02591+03690+03815-03690-02772+03321-09945-000638740012370+ 81CFXIBYO IBYO OOFC202312 202312 015800000396-00018+00520-00018+00296-00018+00673-00018+00217- 82CFXIBYO IBYO OOFC202312 202312 015800000018+00858-00018+00155-00018+00344-00005+00096+000639680000018+ 81CFXIBYO IBYO OOFP202312 202312 015800000268-00000+00836+01230+01400-01230-01909+02460+02557- 82CFXIBYO IBYO OOFP202312 202312 015800002460-02946+03690+03736-03690-02986+03321-10000-000639680014370+ 81CFXVX VXB FUT 202307 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX VXB FUT 202307 000000004893+07340-07340-07340+07340+06606-04729+10000+000000000157747+ 81CFXVX VXB FUT 202308 000000000000+00000+01677-01677-01677+01677+03353-03353-03353+ 82CFXVX VXB FUT 202308 000000003353+05030-05030-05030+05030+04527-04527+10000+000000000166988+ 81CFXVX VXB FUT 202309 000000000000+00000+01397-01397-01397+01397+02793-02793-02793+ 82CFXVX VXB FUT 202309 000000002793+04190-04190-04190+04190+03771-03771+10000+000000000176561+ 81CFXVX VXB FUT 202310 000000000000+00000+01197-01197-01197+01197+02393-02393-02393+ 82CFXVX VXB FUT 202310 000000002393+03590-03590-03590+03590+03231-03231+10000+000000000182623+ 81CFXVX VXB FUT 202311 000000000000+00000+01073-01073-01073+01073+02147-02147-02147+ 82CFXVX VXB FUT 202311 000000002147+03220-03220-03220+03220+02898-02898+10000+000000000187102+ 81CFXVX VXB FUT 202312 000000000000+00000+00973-00973-00973+00973+01947-01947-01947+ 82CFXVX VXB FUT 202312 000000001947+02920-02920-02920+02920+02628-02628+10000+000000000189447+ 81CFXVX VXB FUT 202401 000000000000+00000+00907-00907-00907+00907+01813-01813-01813+ 82CFXVX VXB FUT 202401 000000001813+02720-02720-02720+02720+02448-02448+10000+000000000200354+ 81CFXVX VXB FUT 202402 000000000000+00000+00843-00843-00843+00843+01687-01687-01687+ 82CFXVX VXB FUT 202402 000000001687+02530-02530-02530+02530+02277-02277+10000+000000000202500+ 81CFXVX VXB FUT 202403 000000000000+00000+00953-00953-00953+00953+01907-01907-01907+ 82CFXVX VXB FUT 202403 000000001907+02860-02860-02860+02860+02574-02574+10000+000000000206500+ 81CFXVXM VXB FUT 202307 000000000000+00000+00245-00245-00245+00245+00489-00489-00489+ 82CFXVXM VXB FUT 202307 000000000489+00734-00734-00734+00734+00661-00473+10000+000000000157747+ 81CFXVXM VXB FUT 202308 000000000000+00000+00168-00168-00168+00168+00335-00335-00335+ 82CFXVXM VXB FUT 202308 000000000335+00503-00503-00503+00503+00453-00453+10000+000000000166988+ 81CFXVXM VXB FUT 202309 000000000000+00000+00140-00140-00140+00140+00279-00279-00279+ 82CFXVXM VXB FUT 202309 000000000279+00419-00419-00419+00419+00377-00377+10000+000000000176561+ 81CFXVXM VXB FUT 202310 000000000000+00000+00120-00120-00120+00120+00239-00239-00239+ 82CFXVXM VXB FUT 202310 000000000239+00359-00359-00359+00359+00323-00323+10000+000000000182623+ 81CFXVXM VXB FUT 202311 000000000000+00000+00107-00107-00107+00107+00215-00215-00215+ 82CFXVXM VXB FUT 202311 000000000215+00322-00322-00322+00322+00290-00290+10000+000000000187102+ 81CFXVXM VXB FUT 202312 000000000000+00000+00097-00097-00097+00097+00195-00195-00195+ 82CFXVXM VXB FUT 202312 000000000195+00292-00292-00292+00292+00263-00263+10000+000000000189447+ 81CFXVX28 VXW FUT 20230712 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX28 VXW FUT 20230712 000000004893+07340-07340-07340+07340+06606-04535+10000+000000000151250+ 81CFXVX30 VXW FUT 20230726 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX30 VXW FUT 20230726 000000004893+07340-07340-07340+07340+06606-04992+10000+000000000166500+ 81CFXVX31 VXW FUT 20230802 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX31 VXW FUT 20230802 000000004893+07340-07340-07340+07340+06606-05007+10000+000000000167000+ 81CFXVX32 VXW FUT 20230809 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX32 VXW FUT 20230809 000000004893+07340-07340-07340+07340+06606-05067+10000+000000000169000+ 81CFXVX34 VXW FUT 20230823 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX34 VXW FUT 20230823 000000004893+07340-07340-07340+07340+06606-05007+10000+000000000166988+