0 CFX 20230706SFC 202307061644U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000662450 T BRLBUSD$0000185013 T CADCUSD$0000748643 T CHFSUSD$0001116133 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001088150 T GBPLUSD$0001274150 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006937 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000615850 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202307202307022023082023080320230920230904202310202310052023112023111 S VIX 200906202312202312072024012024010820240220240209202403202403 1 3 VIX 1001202307202307022023082023080320230920230904202310202310 100010001100 19 16 20 18 3 VIX 1005202311202311062023122023120720240120240108202402202402 100010001100 15 20 17 14 3 VIX 1009202403202403 100010001100 20 C VIX 1001020000420010601A020701B C VIX 1002020000460010501A020601B C VIX 1003020000500010401A020501B C VIX 1004020000850010701A020801B C VIX 1005020000680010501A020701B C VIX 1006020000830010601A020801B C VIX 1007020000660010301A020401B C VIX 1008020000780010401A020601B C VIX 1009020001020010501A020801B C VIX 1010020001010010401A020701B C VIX 1011020001060010201A020301B C VIX 1012020001020010301A020501B C VIX 1013020001320010401A020801B C VIX 1014020001250010301A020601B C VIX 1015020002630010601A020901B C VIX 1016020002580010701A020901B C VIX 1017020002540010801A020901B C VIX 1018020001450010301A020701B C VIX 1019020001610010201A020401B C VIX 1020020002850010501A020901B C VIX 1021020001740010301A020801B C VIX 1022020001930010201A020501B C VIX 1023020003180010401A020901B C VIX 1024020002040010201A020601B C VIX 1025020002190010201A020701B C VIX 1026020002430010101A020201B C VIX 1027020002480010201A020801B C VIX 1028020003750010301A020901B C VIX 1029020003100010101A020301B C VIX 1030020004720010201A020901B C VIX 1031020003630010101A020401B C VIX 1032020003900010101A020501B C VIX 1033020003910010101A020601B C VIX 1034020004020010101A020701B C VIX 1035020004310010101A020801B C VIX 1036020006710010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230719 0096383400330000007340300003000005160035616 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0086897800290000005030300003000005230112329 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0078702800250000004190300003000005300208219 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0070938600210000003590300003000005330284932 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0068443200180000003220300003000005360361644 00100020231115VIX M 00000000N0000000 B CBOVIX OOP 20231220 0063147900160000002920300003000005370457534 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0059702000150000002720300003000005380534247 00100020240117VIX M 00000000N0000000 B CBOVIX OOP 20240214 0057212100130000002530300003000005390610959 00100020240214VIX M 00000000N0000000 B CBOVIX OOP 20240320 0055064000130000002860300003000005390706849 00100020240320VIX M 00000000N0000000 B CBOVIXW OOP 20230712 0091909200330000000000300003000005160016438 00100020230712VIX M 00000000N0000000 B CBOVIXW OOP 20230726 0097584600330000000000300003000005160054795 00100020230726VIX M 00000000N0000000 B CBOVIXW OOP 20230802 0095682800330000000000300003000005170073973 00100020230802VIX M 00000000N0000000 B CBOVIXW OOP 20230809 0090985900330000000000300003000005210093151 00100020230809VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230719 001000000002-00000+00244-00244-00233+00244+00488-00488-00440+ 82CBOVIX VIX OOPC 20230719 001000000479+00733-00733-00574+00608+00659-00185+09946+009785650006157+ 81CBOVIX VIX OOPP 20230719 001000000002-00000+00000-00000+00011-00000+00000+00000+00049- 82CBOVIX VIX OOPP 20230719 001000000010-00000+00000+00159-00125-00000+00299-00035-009785650000003+ 81CBOVIX VIX OOPC 20230719 001050000003-00000+00244-00244-00228+00244+00488-00488-00424+ 82CBOVIX VIX OOPC 20230719 001050000470+00732-00732-00538+00563+00659-00170+09925+009355860005660+ 81CBOVIX VIX OOPP 20230719 001050000003-00001+00000-00001+00016-00000+00000+00001+00065- 82CBOVIX VIX OOPP 20230719 001050000018-00001+00001+00195-00169-00000+00314-00056-009355860000005+ 81CBOVIX VIX OOPC 20230719 001100000004-00001+00244-00243-00222+00244+00488-00488-00404+ 82CBOVIX VIX OOPC 20230719 001100000456+00732-00732-00498+00516+00659-00155+09892+008926820005164+ 81CBOVIX VIX OOPP 20230719 001100000004-00001+00000-00001+00022-00000+00001+00001+00084- 82CBOVIX VIX OOPP 20230719 001100000032-00001+00001+00235-00217-00000+00329-00088-008926820000009+ 81CBOVIX VIX OOPC 20230719 001150000006-00001+00244-00243-00215+00244+00487-00487-00381+ 82CBOVIX VIX OOPC 20230719 001150000435+00732-00732-00456+00467+00659-00140+09844+008496640004670+ 81CBOVIX VIX OOPP 20230719 001150000006-00001+00000+00001+00029-00000-00001+00001+00107- 82CBOVIX VIX OOPP 20230719 001150000054-00001+00001+00277-00266-00000+00344-00137-008496640000013+ 81CBOVIX VIX OOPC 20230719 001200000007-00002+00244-00242-00205+00243+00487-00487-00354+ 82CBOVIX VIX OOPC 20230719 001200000404+00731-00731-00411+00418+00659-00125+09772+008063290004178+ 81CBOVIX VIX OOPP 20230719 001200000007-00002+00000+00002+00039-00001-00002+00002+00134- 82CBOVIX VIX OOPP 20230719 001200000084-00002+00002+00321-00315-00001+00358-00209-008063290000020+ 81CBOVIX VIX OOPC 20230719 001250000010-00003+00244-00241-00194+00241+00486-00486-00324+ 82CBOVIX VIX OOPC 20230719 001250000365+00730-00730-00366+00369+00659-00111+09667+007624530003689+ 81CBOVIX VIX OOPP 20230719 001250000010-00003+00001+00003+00051-00003-00003+00003+00164- 82CBOVIX VIX OOPP 20230719 001250000124-00003+00003+00367-00364-00001+00373-00314-007624530000030+ 81CBOVIX VIX OOPC 20230719 001300000013-00005+00243-00239-00179+00236+00484-00484-00290+ 82CBOVIX VIX OOPC 20230719 001300000320+00728-00728-00319+00321+00658-00096+09476+007357240003209+ 81CBOVIX VIX OOPP 20230719 001300000013-00005+00001+00005+00066-00008-00004+00005+00199- 82CBOVIX VIX OOPP 20230719 001300000168-00005+00005+00413-00412-00002+00388-00504-007357240000050+ 81CBOVIX VIX OOPC 20230719 001350000018-00010+00240-00233-00158+00222+00479-00478-00253+ 82CBOVIX VIX OOPC 20230719 001350000277+00722-00722-00276+00277+00656-00083+09039+007692580002770+ 81CBOVIX VIX OOPP 20230719 001350000018-00011+00004+00011+00086-00022-00010+00011+00236- 82CBOVIX VIX OOPP 20230719 001350000212-00011+00011+00457-00456-00003+00401-00942-007692580000110+ 81CBOVIX VIX OOPC 20230719 001400000023-00017+00237-00225-00138+00203+00472-00470-00217+ 82CBOVIX VIX OOPC 20230719 001400000235+00714-00714-00234+00235+00654-00071+08524+007772870002351+ 81CBOVIX VIX OOPP 20230719 001400000023-00017+00008+00019+00106-00041-00016+00019+00271- 82CBOVIX VIX OOPP 20230719 001400000253-00018+00019+00498-00498-00006+00413-01456-007772870000190+ 81CBOVIX VIX OOPC 20230719 001450000027-00026+00230-00212-00118+00179+00461-00456-00185+ 82CBOVIX VIX OOPC 20230719 001450000199+00702-00700-00198+00199+00650-00060+07835+008080630001987+ 81CBOVIX VIX OOPP 20230719 001450000027-00026+00014+00032+00126-00065-00027+00032+00304- 82CBOVIX VIX OOPP 20230719 001450000290-00031+00033+00535-00534-00010+00424-02145-008080630000325+ 81CBOVIX VIX OOPC 20230719 001500000030-00034+00222-00194-00099+00155+00447-00438-00156+ 82CBOVIX VIX OOPC 20230719 001500000167+00685-00682-00166+00167+00644-00050+07084+008371510001668+ 81CBOVIX VIX OOPP 20230719 001500000030-00034+00022+00050+00145-00089-00042+00050+00333- 82CBOVIX VIX OOPP 20230719 001500000322-00048+00050+00566-00566-00015+00434-02897-008371510000505+ 81CBOVIX VIX OOPC 20230719 001600000034-00042+00200-00148-00070+00113+00409-00387-00111+ 82CBOVIX VIX OOPC 20230719 001600000118+00639-00631-00118+00118+00629-00036+05569+009119640001185+ 81CBOVIX VIX OOPP 20230719 001600000034-00042+00044+00096+00175-00131-00080+00102+00378- 82CBOVIX VIX OOPP 20230719 001600000370-00094+00102+00615-00614-00031+00448-04412-009119640001020+ 81CBOVIX VIX OOPC 20230719 001700000033-00042+00176-00102-00050+00086+00364-00320-00083+ 82CBOVIX VIX OOPC 20230719 001700000089+00581-00561-00089+00089+00608-00027+04329+010157030000890+ 81CBOVIX VIX OOPP 20230719 001700000033-00042+00069+00142+00194-00159-00124+00168+00406- 82CBOVIX VIX OOPP 20230719 001700000400-00152+00172+00644-00644-00052+00457-05652-010157030001723+ 81CBOVIX VIX OOPC 20230719 001800000031-00038+00153-00067-00037+00066+00321-00255-00063+ 82CBOVIX VIX OOPC 20230719 001800000068+00523-00485-00068+00068+00584-00020+03391+011022150000680+ 81CBOVIX VIX OOPP 20230719 001800000031-00038+00091+00177+00207-00178-00167+00233+00426- 82CBOVIX VIX OOPP 20230719 001800000421-00209+00248+00665-00665-00075+00463-06590-011022150002511+ 81CBOVIX VIX OOPC 20230719 001900000029-00033+00133-00045-00029+00053+00283-00199-00050+ 82CBOVIX VIX OOPC 20230719 001900000055+00469-00408-00055+00055+00558-00017+02733+011992030000550+ 81CBOVIX VIX OOPP 20230719 001900000029-00033+00111+00200+00215-00191-00205+00289+00438- 82CBOVIX VIX OOPP 20230719 001900000434-00264+00324+00678-00678-00101+00467-07247-011992030003380+ 81CBOVIX VIX OOPC 20230719 002000000026-00029+00116-00029-00022+00043+00249-00155-00041+ 82CBOVIX VIX OOPC 20230719 002000000044+00419-00340-00044+00044+00531-00013+02221+012764520000445+ 81CBOVIX VIX OOPP 20230719 002000000026-00029+00128+00215+00222-00201-00239+00334+00448- 82CBOVIX VIX OOPP 20230719 002000000444-00314+00393+00689-00688-00128+00470-07760-012764520004273+ 81CBOVIX VIX OOPC 20230719 002100000023-00025+00102-00020-00018+00036+00221-00121-00034+ 82CBOVIX VIX OOPC 20230719 002100000037+00376-00282-00037+00037+00504-00011+01855+013581170000375+ 81CBOVIX VIX OOPP 20230719 002100000023-00025+00142+00224+00226-00208-00268+00367+00455- 82CBOVIX VIX OOPP 20230719 002100000451-00357+00451+00696-00695-00156+00473-08126-013581170005201+ 81CBOVIX VIX OOPC 20230719 002200000021-00022+00090-00013-00015+00031+00196-00096-00029+ 82CBOVIX VIX OOPC 20230719 002200000032+00337-00234-00032+00032+00476-00010+01570+014322520000320+ 81CBOVIX VIX OOPP 20230719 002200000021-00022+00154+00231+00229-00213-00292+00392+00460- 82CBOVIX VIX OOPP 20230719 002200000457-00395+00499+00701-00701-00183+00474-08411-014322520006144+ 81CBOVIX VIX OOPC 20230719 002300000019-00020+00080-00009-00013+00027+00176-00077-00025+ 82CBOVIX VIX OOPC 20230719 002300000028+00305-00195-00028+00028+00449-00008+01356+015062190000280+ 81CBOVIX VIX OOPP 20230719 002300000019-00020+00164+00235+00232-00217-00313+00411+00464- 82CBOVIX VIX OOPP 20230719 002300000461-00428+00537+00705-00705-00210+00475-08625-015062190007102+ 81CBOVIX VIX OOPC 20230719 002400000017-00018+00072-00006-00011+00024+00158-00063-00022+ 82CBOVIX VIX OOPC 20230719 002400000024+00276-00164-00024+00024+00423-00007+01177+015707870000245+ 81CBOVIX VIX OOPP 20230719 002400000018-00017+00172+00238+00233-00221-00330+00425+00467- 82CBOVIX VIX OOPP 20230719 002400000464-00457+00569+00709-00708-00236+00477-08804-015707870008065+ 81CBOVIX VIX OOPC 20230719 002500000016-00016+00065-00004-00009+00021+00142-00052-00019+ 82CBOVIX VIX OOPC 20230719 002500000021+00250-00138-00021+00021+00398-00006+01026+016287440000215+ 81CBOVIX VIX OOPP 20230719 002500000016-00016+00179+00240+00235-00224-00346+00437+00470- 82CBOVIX VIX OOPP 20230719 002500000467-00483+00594+00712-00711-00262+00477-08954-016287440009034+ 81CBOVIX VIX OOPC 20230719 002600000014-00014+00058-00002-00008+00018+00129-00043-00017+ 82CBOVIX VIX OOPC 20230719 002600000019+00228-00118-00019+00019+00373-00006+00902+016828060000190+ 81CBOVIX VIX OOPP 20230719 002600000015-00014+00186+00242+00236-00226-00360+00446+00472- 82CBOVIX VIX OOPP 20230719 002600000470-00505+00615+00714-00714-00286+00478-09079-016828060010007+ 81CBOVIX VIX OOPC 20230719 002700000013-00013+00053-00001-00007+00016+00117-00036-00015+ 82CBOVIX VIX OOPC 20230719 002700000017+00208-00101-00017+00017+00350-00005+00804+017371740000171+ 81CBOVIX VIX OOPP 20230719 002700000013-00013+00191+00243+00237-00228-00371+00453+00474- 82CBOVIX VIX OOPP 20230719 002700000472-00524+00632+00716-00716-00309+00479-09177-017371740010986+ 81CBOVIX VIX OOPC 20230719 002800000012-00012+00048-00000-00006+00015+00107-00030-00013+ 82CBOVIX VIX OOPC 20230719 002800000015+00191-00087-00015+00015+00329-00005+00719+017874460000154+ 81CBOVIX VIX OOPP 20230719 002800000012-00011+00196+00244+00238-00230-00381+00458+00475- 82CBOVIX VIX OOPP 20230719 002800000473-00542+00645+00718-00718-00331+00479-09262-017874460011967+ 81CBOVIX VIX OOPC 20230719 002900000011-00010+00044-00000+00005+00013+00097-00025-00012+ 82CBOVIX VIX OOPC 20230719 002900000014+00175-00075-00013+00014+00308-00004+00639+018287310000137+ 81CBOVIX VIX OOPP 20230719 002900000011-00010+00200+00244+00239-00231-00391+00463+00477- 82CBOVIX VIX OOPP 20230719 002900000475-00558+00658+00719-00719-00351+00480-09342-018287310012948+ 81CBOVIX VIX OOPC 20230719 003000000010-00010+00040-00001+00005+00012+00090-00022-00011+ 82CBOVIX VIX OOPC 20230719 003000000013+00162-00066-00012+00013+00290-00004+00584+018794120000127+ 81CBOVIX VIX OOPP 20230719 003000000011-00009+00204+00245+00239-00232-00398+00466+00478- 82CBOVIX VIX OOPP 20230719 003000000476-00571+00667+00721-00720-00370+00480-09396-018794120013936+ 81CBOVIX VIX OOPC 20230719 003100000010-00009+00037-00001+00005+00011+00083-00019-00010+ 82CBOVIX VIX OOPC 20230719 003100000012+00150-00058-00011+00012+00272-00003+00533+019238570000116+ 81CBOVIX VIX OOPP 20230719 003100000010-00009+00207+00245+00240-00233-00405+00469+00479- 82CBOVIX VIX OOPP 20230719 003100000477-00583+00674+00722-00721-00387+00480-09448-019238570014924+ 81CBOVIX VIX OOPC 20230719 003200000009-00008+00034-00001+00004+00010+00077-00016-00009+ 82CBOVIX VIX OOPC 20230719 003200000011+00139-00051-00010+00011+00255-00003+00484+019621160000106+ 81CBOVIX VIX OOPP 20230719 003200000009-00008+00210+00245+00240-00234-00412+00472+00480- 82CBOVIX VIX OOPP 20230719 003200000478-00594+00681+00723-00722-00404+00481-09497-019621160015911+ 81CBOVIX VIX OOPC 20230719 003300000008-00007+00032-00001+00004+00009+00071-00014-00008+ 82CBOVIX VIX OOPC 20230719 003300000010+00128-00045-00009+00010+00240-00003+00436+019941080000095+ 81CBOVIX VIX OOPP 20230719 003300000008-00007+00212+00245+00241-00235-00418+00474+00481- 82CBOVIX VIX OOPP 20230719 003300000479-00604+00688+00724-00723-00420+00481-09545-019941080016899+ 81CBOVIX VIX OOPC 20230719 003400000008-00007+00029-00001+00003+00008+00065-00012-00007+ 82CBOVIX VIX OOPC 20230719 003400000009+00118-00039-00008+00009+00225-00003+00392+020212740000085+ 81CBOVIX VIX OOPP 20230719 003400000008-00006+00215+00245+00241-00236-00423+00476+00481- 82CBOVIX VIX OOPP 20230719 003400000480-00614+00693+00725-00724-00434+00481-09589-020212740017887+ 81CBOVIX VIX OOPC 20230719 003500000007-00006+00027-00002+00003+00008+00060-00011-00007+ 82CBOVIX VIX OOPC 20230719 003500000008+00110-00035-00008+00008+00212-00002+00358+020537580000078+ 81CBOVIX VIX OOPP 20230719 003500000007-00006+00217+00245+00242-00237-00428+00478+00482- 82CBOVIX VIX OOPP 20230719 003500000481-00623+00698+00725-00725-00448+00482-09622-020537580018879+ 81CBOVIX VIX OOPC 20230719 003600000006-00006+00025-00002+00003+00007+00056-00009-00006+ 82CBOVIX VIX OOPC 20230719 003600000007+00102-00031-00007+00007+00199-00002+00326+020813110000071+ 81CBOVIX VIX OOPP 20230719 003600000007-00005+00219+00246+00242-00238-00433+00479+00483- 82CBOVIX VIX OOPP 20230719 003600000482-00630+00702+00726-00726-00461+00482-09655-020813110019870+ 81CBOVIX VIX OOPC 20230719 003700000006-00005+00023-00002+00002+00006+00052-00008-00006+ 82CBOVIX VIX OOPC 20230719 003700000007+00095-00028-00006+00007+00187-00002+00299+021099350000065+ 81CBOVIX VIX OOPP 20230719 003700000006-00005+00221+00246+00242-00238-00436+00480+00483- 82CBOVIX VIX OOPP 20230719 003700000482-00637+00705+00727-00727-00472+00482-09682-021099350020862+ 81CBOVIX VIX OOPC 20230719 003800000006-00005+00021-00002+00002+00006+00048-00007-00005+ 82CBOVIX VIX OOPC 20230719 003800000006+00088-00024-00006+00006+00176-00002+00272+021341670000060+ 81CBOVIX VIX OOPP 20230719 003800000006-00005+00223+00245+00242-00239-00440+00481+00484- 82CBOVIX VIX OOPP 20230719 003800000483-00644+00708+00727-00727-00483+00482-09708-021341670021854+ 81CBOVIX VIX OOPC 20230719 003900000005-00004+00020-00002+00002+00005+00044-00006-00005+ 82CBOVIX VIX OOPC 20230719 003900000005+00082-00022-00005+00005+00165-00002+00247+021537800000054+ 81CBOVIX VIX OOPP 20230719 003900000006-00004+00224+00245+00243-00239-00444+00482+00484- 82CBOVIX VIX OOPP 20230719 003900000483-00650+00711+00728-00728-00494+00482-09734-021537800022847+ 81CBOVIX VIX OOPC 20230719 004000000005-00004+00018-00001+00002+00005+00041-00005-00004+ 82CBOVIX VIX OOPC 20230719 004000000005+00076-00019-00005+00005+00155-00001+00221+021684270000048+ 81CBOVIX VIX OOPP 20230719 004000000005-00004+00226+00245+00243-00240-00447+00483+00485- 82CBOVIX VIX OOPP 20230719 004000000484-00657+00713+00728-00728-00504+00482-09759-021684270023839+ 81CBOVIX VIX OOPC 20230719 004250000004-00003+00014-00001+00001+00003+00032-00003-00003+ 82CBOVIX VIX OOPC 20230719 004250000003+00061-00013-00003+00003+00131-00001+00163+021876590000034+ 81CBOVIX VIX OOPP 20230719 004250000004-00003+00230+00245+00243-00241-00456+00485+00486- 82CBOVIX VIX OOPP 20230719 004250000485-00671+00719+00730-00730-00528+00483-09818-021876590026321+ 81CBOVIX VIX OOPC 20230719 004500000003-00002+00010-00001+00001+00002+00024-00002-00002+ 82CBOVIX VIX OOPC 20230719 004500000002+00046-00008-00002+00002+00107-00001+00104+021599650000021+ 81CBOVIX VIX OOPP 20230719 004500000003-00001+00234+00245+00244-00243-00464+00486+00487- 82CBOVIX VIX OOPP 20230719 004500000487-00686+00724+00731-00731-00552+00483-09877-021599650028803+ 81CBOVIX VIX OOPC 20230719 004750000002-00001+00008-00001+00000+00001+00018-00001-00001+ 82CBOVIX VIX OOPC 20230719 004750000001+00036-00005-00001+00001+00089-00000+00073+021599650000014+ 81CBOVIX VIX OOPP 20230719 004750000002-00001+00236+00245+00244-00243-00470+00487+00488- 82CBOVIX VIX OOPP 20230719 004750000488-00696+00727+00732-00732-00570+00484-09908-021599650031291+ 81CBOVIX VIX OOPC 20230719 005000000002-00001+00006-00001+00000+00001+00014-00001-00001+ 82CBOVIX VIX OOPC 20230719 005000000001+00029-00003-00001+00001+00074-00000+00051+021599650000010+ 81CBOVIX VIX OOPP 20230719 005000000002-00000+00238+00244+00244-00244-00474+00487+00488- 82CBOVIX VIX OOPP 20230719 005000000488-00704+00729+00732-00732-00586+00484-09930-021599650033782+ 81CBOVIX VIX OOPC 20230719 005500000001-00000+00003-00000+00000+00000+00009-00000-00000+ 82CBOVIX VIX OOPC 20230719 005500000000+00018-00001-00000+00000+00050-00000+00025+021599650000005+ 81CBOVIX VIX OOPP 20230719 005500000001-00000-00240+00244+00245-00244-00479+00488+00489- 82CBOVIX VIX OOPP 20230719 005500000489-00714+00731+00733-00733-00609+00484-09956-021599650038768+ 81CBOVIX VIX OOPC 20230719 006000000001-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIX VIX OOPC 20230719 006000000000+00011-00001-00000+00000+00034-00000+00012+021599650000002+ 81CBOVIX VIX OOPP 20230719 006000000001-00000-00242+00244+00245-00245-00483+00488+00489- 82CBOVIX VIX OOPP 20230719 006000000489-00721+00731+00733-00733-00625+00484-09968-021599650043757+ 81CBOVIX VIX OOPC 20230719 006500000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20230719 006500000000+00007-00000-00000+00000+00023-00000+00006+021599650000001+ 81CBOVIX VIX OOPP 20230719 006500000001-00001-00242+00244+00245-00245-00485+00488+00489- 82CBOVIX VIX OOPP 20230719 006500000489-00725+00732+00733-00733-00636+00484-09975-021599650048746+ 81CBOVIX VIX OOPC 20230719 007000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230719 007000000000+00005-00000-00000+00000+00016-00000+00003+021599650000001+ 81CBOVIX VIX OOPP 20230719 007000000001-00001-00243+00244+00245-00245-00486+00488+00489- 82CBOVIX VIX OOPP 20230719 007000000489-00727+00732+00733-00733-00644+00484-09978-021599650053737+ 81CBOVIX VIX OOPC 20230719 007500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230719 007500000000+00003-00000-00000+00000+00011-00000+00001+021599650000000+ 81CBOVIX VIX OOPP 20230719 007500000001-00001-00243+00243+00245-00245-00486+00488+00489- 82CBOVIX VIX OOPP 20230719 007500000489-00729+00732+00734-00734-00649+00484-09979-021599650058727+ 81CBOVIX VIX OOPC 20230719 008000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230719 008000000000+00002-00000-00000+00000+00007-00000+00000+021599650000000+ 81CBOVIX VIX OOPP 20230719 008000000001-00001-00243+00243+00245-00245-00487+00488+00489- 82CBOVIX VIX OOPP 20230719 008000000489-00730+00732+00734-00734-00652+00484-09980-021599650063718+ 81CBOVIX VIX OOPC 20230719 008500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230719 008500000000+00001-00000-00000+00000+00005-00000+00000+021599650000000+ 81CBOVIX VIX OOPP 20230719 008500000001-00001-00243+00243+00245-00245-00487+00488+00489- 82CBOVIX VIX OOPP 20230719 008500000489-00731+00732+00734-00734-00654+00484-09981-021599650068709+ 81CBOVIX VIX OOPC 20230719 009000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230719 009000000000+00001-00000+00000+00000+00003-00000+00000+021599650000000+ 81CBOVIX VIX OOPP 20230719 009000000001-00001-00243+00243+00245-00245-00487+00487+00490- 82CBOVIX VIX OOPP 20230719 009000000490-00731+00732+00734-00734-00656+00484-09981-021599650073699+ 81CBOVIX VIX OOPC 20230719 009500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230719 009500000000+00001-00000+00000+00000+00002-00000+00000+021599650000000+ 81CBOVIX VIX OOPP 20230719 009500000001-00001-00243+00243+00245-00245-00487+00487+00490- 82CBOVIX VIX OOPP 20230719 009500000490-00731+00732+00734-00734-00657+00484-09981-021599650078690+ 81CBOVIX VIX OOPC 20230719 010000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230719 010000000000+00000-00000+00000+00000+00002-00000+00000+021599650000000+ 81CBOVIX VIX OOPP 20230719 010000000001-00001-00243+00243+00245-00245-00487+00487+00490- 82CBOVIX VIX OOPP 20230719 010000000490-00731+00732+00734-00734-00658+00484-09981-021599650083681+ 81CBOVIX VIX OOPC 20230719 011000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230719 011000000000+00000-00000+00000+00000+00001-00000+00000+021599650000000+ 81CBOVIX VIX OOPP 20230719 011000000001-00001-00243+00243+00246-00246-00487+00487+00490- 82CBOVIX VIX OOPP 20230719 011000000490-00731+00731+00734-00734-00658+00484-09981-021599650093663+ 81CBOVIX VIX OOPC 20230719 012000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230719 012000000000+00000-00000+00000+00000+00000-00000+00000+021599650000000+ 81CBOVIX VIX OOPP 20230719 012000000001-00001-00243+00243+00246-00246-00487+00487+00490- 82CBOVIX VIX OOPP 20230719 012000000490-00731+00731+00734-00734-00659+00484-09981-021599650103644+ 81CBOVIX VIX OOPC 20230719 013000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230719 013000000000+00000-00000+00000+00000+00000-00000+00000+021599650000000+ 81CBOVIX VIX OOPP 20230719 013000000002-00002-00243+00243+00246-00246-00487+00487+00490- 82CBOVIX VIX OOPP 20230719 013000000490-00731+00731+00734-00734-00659+00484-09981-021599650113626+ 81CBOVIX VIX OOPC 20230719 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230719 014000000000+00000-00000+00000+00000+00000-00000+00000+021599650000000+ 81CBOVIX VIX OOPP 20230719 014000000002-00002-00243+00243+00246-00246-00487+00487+00490- 82CBOVIX VIX OOPP 20230719 014000000490-00731+00731+00735-00735-00659+00484-09981-021599650123607+ 81CBOVIX VIX OOPC 20230719 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230719 015000000000+00000-00000+00000+00000+00000-00000+00000+021599650000000+ 81CBOVIX VIX OOPP 20230719 015000000002-00002-00242+00242+00246-00246-00487+00487+00490- 82CBOVIX VIX OOPP 20230719 015000000490-00731+00731+00735-00735-00659+00484-09981-021599650133589+ 81CBOVIX VIX OOPC 20230719 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230719 016000000000+00000+00000+00000+00000+00000-00000+00000+021599650000000+ 81CBOVIX VIX OOPP 20230719 016000000002-00002-00242+00242+00246-00246-00486+00486+00491- 82CBOVIX VIX OOPP 20230719 016000000491-00731+00731+00735-00735-00659+00484-09981-021599650143571+ 81CBOVIX VIX OOPC 20230719 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230719 017000000000+00000+00000+00000+00000+00000-00000+00000+021599650000000+ 81CBOVIX VIX OOPP 20230719 017000000002-00002-00242+00242+00246-00246-00486+00486+00491- 82CBOVIX VIX OOPP 20230719 017000000491-00731+00731+00735-00735-00659+00484-09981-021599650153552+ 81CBOVIX VIX OOPC 20230719 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230719 018000000000+00000+00000+00000+00000+00000-00000+00000+021599650000000+ 81CBOVIX VIX OOPP 20230719 018000000002-00002-00242+00242+00247-00247-00486+00486+00491- 82CBOVIX VIX OOPP 20230719 018000000491-00730+00730+00735-00735-00659+00485-09981-021599650163534+ 81CBOVIX VIX OOPC 20230816 001000000004-00000+00169-00167-00157+00167+00334-00333-00312+ 82CBOVIX VIX OOPC 20230816 001000000334+00500-00500-00454+00499+00450-00216+09921+005834780007189+ 81CBOVIX VIX OOPP 20230816 001000000004-00000+00002-00000+00010-00000+00001-00000+00021- 82CBOVIX VIX OOPP 20230816 001000000000+00000-00000+00046-00001-00000+00234-00019-005834780000002+ 81CBOVIX VIX OOPC 20230816 001050000006-00000+00169-00166-00152+00167+00334-00333-00303+ 82CBOVIX VIX OOPC 20230816 001050000334+00500-00500-00438+00498+00450-00201+09899+005834780006694+ 81CBOVIX VIX OOPP 20230816 001050000006-00000+00003-00000+00014-00000+00001-00000+00030- 82CBOVIX VIX OOPP 20230816 001050000000+00000-00000+00062-00002-00000+00249-00042-005834780000005+ 81CBOVIX VIX OOPC 20230816 001100000009-00001+00171-00166-00147+00168+00335-00333-00292+ 82CBOVIX VIX OOPC 20230816 001100000334+00500-00499-00420+00493+00450-00186+09858+005834780006202+ 81CBOVIX VIX OOPP 20230816 001100000009-00001+00004-00001+00020-00001+00001-00001+00041- 82CBOVIX VIX OOPP 20230816 001100000001+00000-00001+00080-00007-00000+00264-00083-005834780000010+ 81CBOVIX VIX OOPC 20230816 001150000013-00002+00172-00165-00139+00169+00335-00332-00279+ 82CBOVIX VIX OOPC 20230816 001150000334+00500-00498-00399+00483+00450-00171+09790+005834780005715+ 81CBOVIX VIX OOPP 20230816 001150000013-00002+00005-00002+00027-00002+00002-00002+00054- 82CBOVIX VIX OOPP 20230816 001150000001+00000+00002+00102-00017-00001+00279-00150-005834780000019+ 81CBOVIX VIX OOPC 20230816 001200000017-00003+00174-00163-00131+00170+00335-00330-00264+ 82CBOVIX VIX OOPC 20230816 001200000333+00499-00497-00375+00466+00449-00157+09685+005834780005233+ 81CBOVIX VIX OOPP 20230816 001200000017-00003+00007-00003+00036-00003+00002-00003+00069- 82CBOVIX VIX OOPP 20230816 001200000000-00001+00004+00125-00034-00001+00293-00255-005834780000035+ 81CBOVIX VIX OOPC 20230816 001250000022-00005+00176-00161-00122+00172+00335-00328-00248+ 82CBOVIX VIX OOPC 20230816 001250000331+00498-00495-00351+00443+00448-00143+09556+005735740004756+ 81CBOVIX VIX OOPP 20230816 001250000022-00005+00009-00005+00045-00005+00002-00005+00085- 82CBOVIX VIX OOPP 20230816 001250000003-00002+00006+00149-00057-00002+00307-00384-005735740000055+ 81CBOVIX VIX OOPC 20230816 001300000028-00010+00178-00156-00109+00175+00335-00323-00228+ 82CBOVIX VIX OOPC 20230816 001300000323+00496-00490-00322+00411+00447-00129+09294+005945030004309+ 81CBOVIX VIX OOPP 20230816 001300000028-00010+00011-00010+00058-00008+00001-00010+00105- 82CBOVIX VIX OOPP 20230816 001300000011-00004+00010+00179-00089-00003+00321-00646-005945030000105+ 81CBOVIX VIX OOPC 20230816 001350000035-00017+00180-00149-00097+00178+00333-00316-00208+ 82CBOVIX VIX OOPC 20230816 001350000310+00492-00483-00293+00376+00445-00116+08973+006093890003882+ 81CBOVIX VIX OOPP 20230816 001350000035-00017+00013-00017+00070-00011+00000+00017+00126- 82CBOVIX VIX OOPP 20230816 001350000023-00008+00017+00207-00124-00005+00334-00968-006093890000175+ 81CBOVIX VIX OOPC 20230816 001400000041-00026+00181-00138-00083+00179+00330-00305-00187+ 82CBOVIX VIX OOPC 20230816 001400000293+00487-00472-00265+00341+00442-00105+08554+006344510003495+ 81CBOVIX VIX OOPP 20230816 001400000041-00026+00014-00028+00083-00012+00003+00028+00146- 82CBOVIX VIX OOPP 20230816 001400000041-00013+00028+00235-00159-00009+00345-01386-006344510000285+ 81CBOVIX VIX OOPC 20230816 001450000047-00037+00181-00124-00071+00177+00326-00290-00167+ 82CBOVIX VIX OOPC 20230816 001450000272+00479-00456-00239+00309+00437-00095+08070+006656970003153+ 81CBOVIX VIX OOPP 20230816 001450000047-00037+00014-00043+00096-00011+00008+00044+00166- 82CBOVIX VIX OOPP 20230816 001450000061-00021+00044+00261-00191-00013+00356-01870-006656970000440+ 81CBOVIX VIX OOPC 20230816 001500000052-00046+00180-00107-00059+00173+00320-00271-00149+ 82CBOVIX VIX OOPC 20230816 001500000251+00469-00437-00215+00280+00431-00086+07565+006974830002851+ 81CBOVIX VIX OOPP 20230816 001500000052-00046+00013-00060+00107-00006+00013+00063+00184- 82CBOVIX VIX OOPP 20230816 001500000082-00031+00063+00285-00220-00019+00365-02375-006974830000635+ 81CBOVIX VIX OOPC 20230816 001600000059-00061+00175-00072-00041+00159+00305-00225-00120+ 82CBOVIX VIX OOPC 20230816 001600000214+00446-00387-00177+00233+00416-00071+06574+007684470002372+ 81CBOVIX VIX OOPP 20230816 001600000059-00061+00008-00094+00126-00008-00028+00108+00214- 82CBOVIX VIX OOPP 20230816 001600000120-00055+00113+00324-00267-00034+00379-03366-007684470001150+ 81CBOVIX VIX OOPC 20230816 001700000062-00067+00168-00044-00027+00143+00288-00180-00097+ 82CBOVIX VIX OOPC 20230816 001700000183+00420-00332-00147+00198+00397-00060+05711+008367100002013+ 81CBOVIX VIX OOPP 20230816 001700000062-00067+00001-00123+00140-00024-00045+00153+00236- 82CBOVIX VIX OOPP 20230816 001700000150-00080+00168+00353-00302-00053+00390-04230-008367100001785+ 81CBOVIX VIX OOPC 20230816 001800000063-00068+00160-00023-00018+00128+00271-00141-00080+ 82CBOVIX VIX OOPC 20230816 001800000159+00394-00280-00125+00171+00377-00052+04994+009012450001740+ 81CBOVIX VIX OOPP 20230816 001800000063-00068+00007+00144+00149-00039-00062+00192+00253- 82CBOVIX VIX OOPP 20230816 001800000174-00106+00220+00375-00329-00073+00398-04947-009012450002507+ 81CBOVIX VIX OOPC 20230816 001900000063-00066+00152-00009-00011+00115+00254-00111-00067+ 82CBOVIX VIX OOPC 20230816 001900000140+00369-00235-00107+00149+00356-00046+04399+009577630001520+ 81CBOVIX VIX OOPP 20230816 001900000063-00066+00015+00158+00156-00052-00079+00222+00266- 82CBOVIX VIX OOPP 20230816 001900000194-00131+00266+00393-00351-00094+00405-05541-009577630003281+ 81CBOVIX VIX OOPC 20230816 002000000061-00063+00143-00000+00005+00103+00239-00087-00057+ 82CBOVIX VIX OOPC 20230816 002000000123+00346-00197-00093+00131+00336-00040+03897+010060480001335+ 81CBOVIX VIX OOPP 20230816 002000000062-00063+00023+00167+00161-00064-00095+00246+00277- 82CBOVIX VIX OOPP 20230816 002000000210-00154+00303+00407-00369-00114+00410-06043-010060480004090+ 81CBOVIX VIX OOPC 20230816 002100000060-00060+00136-00007+00002+00093+00224-00069-00049+ 82CBOVIX VIX OOPC 20230816 002100000110+00325-00166-00082+00117+00316-00036+03489+010560890001195+ 81CBOVIX VIX OOPP 20230816 002100000060-00060+00031+00173+00165-00073-00109+00264+00285- 82CBOVIX VIX OOPP 20230816 002100000223-00175+00334+00418-00383-00134+00414-06451-010560890004944+ 81CBOVIX VIX OOPC 20230816 002200000058-00057+00128-00011+00001-00084+00211-00054-00042+ 82CBOVIX VIX OOPC 20230816 002200000099+00306-00140-00072+00104+00297-00032+03129+010956670001065+ 81CBOVIX VIX OOPP 20230816 002200000058-00056+00039+00178+00168-00082-00122+00279+00292- 82CBOVIX VIX OOPP 20230816 002200000235-00195+00360+00428-00396-00153+00418-06812-010956670005808+ 81CBOVIX VIX OOPC 20230816 002300000056-00053+00121-00014+00003-00077+00198-00043-00036+ 82CBOVIX VIX OOPC 20230816 002300000089+00287-00119-00064+00094+00279-00029+02820+011321980000955+ 81CBOVIX VIX OOPP 20230816 002300000056-00053+00046+00180+00170-00090-00135+00290+00297- 82CBOVIX VIX OOPP 20230816 002300000245-00213+00381+00436-00407-00171+00421-07121-011321980006692+ 81CBOVIX VIX OOPC 20230816 002400000054-00050+00114-00016+00005-00070+00187-00034-00032+ 82CBOVIX VIX OOPC 20230816 002400000080+00271-00101-00057+00085+00262-00026+02559+011682150000865+ 81CBOVIX VIX OOPP 20230816 002400000054-00049+00052+00182+00172-00097-00146+00299+00302- 82CBOVIX VIX OOPP 20230816 002400000253-00229+00399+00443-00415-00188+00424-07381-011682150007597+ 81CBOVIX VIX OOPC 20230816 002500000052-00046+00108-00017+00006-00064+00176-00027-00027+ 82CBOVIX VIX OOPC 20230816 002500000073+00255-00087-00051+00077+00247-00023+02322+011978650000781+ 81CBOVIX VIX OOPP 20230816 002500000052-00046+00058+00183+00173-00103-00157+00306+00306- 82CBOVIX VIX OOPP 20230816 002500000261-00245+00413+00449-00424-00203+00427-07618-011978650008506+ 81CBOVIX VIX OOPC 20230816 002600000050-00043+00103-00017+00007-00059+00167-00022-00024+ 82CBOVIX VIX OOPC 20230816 002600000067+00241-00075-00046+00070+00232-00022+02133+012320230000718+ 81CBOVIX VIX OOPP 20230816 002600000050-00043+00064+00184+00174-00108-00167+00312+00309- 82CBOVIX VIX OOPP 20230816 002600000266-00259+00425+00454-00430-00218+00429-07807-012320230009438+ 81CBOVIX VIX OOPC 20230816 002700000047-00041+00097-00018+00008-00054+00158-00017-00022+ 82CBOVIX VIX OOPC 20230816 002700000061+00228-00065-00042+00064+00219-00020+01954+012592550000656+ 81CBOVIX VIX OOPP 20230816 002700000048-00040+00069+00184+00175-00113-00176+00316+00312- 82CBOVIX VIX OOPP 20230816 002700000272-00272+00435+00458-00436-00231+00430-07987-012592550010370+ 81CBOVIX VIX OOPC 20230816 002800000045-00038+00092-00018+00009-00050+00149-00013-00019+ 82CBOVIX VIX OOPC 20230816 002800000056+00216-00056-00038+00059+00206-00018+01794+012843850000600+ 81CBOVIX VIX OOPP 20230816 002800000046-00038+00074+00184+00175-00117-00184+00320+00315- 82CBOVIX VIX OOPP 20230816 002800000277-00284+00444+00462-00441-00244+00432-08146-012843850011308+ 81CBOVIX VIX OOPC 20230816 002900000044-00036+00088-00017+00009-00046+00142-00010-00017+ 82CBOVIX VIX OOPC 20230816 002900000052+00205-00049-00035+00054+00195-00017+01660+013109740000555+ 81CBOVIX VIX OOPP 20230816 002900000044-00036+00079+00184+00176-00120-00192+00323+00317- 82CBOVIX VIX OOPP 20230816 002900000282-00295+00451+00465-00446-00255+00434-08280-013109740012257+ 81CBOVIX VIX OOPC 20230816 003000000042-00033+00083-00017+00009-00043+00134-00008-00015+ 82CBOVIX VIX OOPC 20230816 003000000048+00194-00043-00032+00050+00184-00015+01533+013332720000511+ 81CBOVIX VIX OOPP 20230816 003000000042-00033+00083+00184+00176-00124-00199+00325+00319- 82CBOVIX VIX OOPP 20230816 003000000286-00306+00457+00469-00450-00266+00435-08407-013332720013207+ 81CBOVIX VIX OOPC 20230816 003100000040-00031+00079-00017+00009-00040+00128-00006-00014+ 82CBOVIX VIX OOPC 20230816 003100000045+00185-00038-00029+00046+00174-00014+01423+013557040000474+ 81CBOVIX VIX OOPP 20230816 003100000040-00031+00087+00183+00176-00127-00206+00327+00320- 82CBOVIX VIX OOPP 20230816 003100000289-00315+00462+00471-00454-00276+00436-08517-013557040014164+ 81CBOVIX VIX OOPC 20230816 003200000038-00029+00076-00016+00009-00037+00121-00004-00012+ 82CBOVIX VIX OOPC 20230816 003200000041+00175-00033-00027+00043+00164-00013+01316+013738710000436+ 81CBOVIX VIX OOPP 20230816 003200000039-00029+00091+00183+00176-00130-00212+00329+00322- 82CBOVIX VIX OOPP 20230816 003200000293-00325+00467+00474-00457-00286+00437-08624-013738710015121+ 81CBOVIX VIX OOPC 20230816 003300000037-00028+00072-00016+00009-00035+00115-00003-00011+ 82CBOVIX VIX OOPC 20230816 003300000038+00167-00029-00025+00040+00156-00012+01225+013934230000405+ 81CBOVIX VIX OOPP 20230816 003300000037-00027+00094+00182+00176-00132-00218+00330+00323- 82CBOVIX VIX OOPP 20230816 003300000295-00333+00471+00476-00461-00295+00438-08715-013934230016084+ 81CBOVIX VIX OOPC 20230816 003400000035-00026+00069-00015+00009-00032+00110-00002-00010+ 82CBOVIX VIX OOPC 20230816 003400000035+00159-00026-00023+00037+00147-00011+01139+014102170000375+ 81CBOVIX VIX OOPP 20230816 003400000035-00026+00098+00182+00176-00135-00223+00332+00324- 82CBOVIX VIX OOPP 20230816 003400000298-00341+00474+00478-00463-00303+00439-08802-014102170017048+ 81CBOVIX VIX OOPC 20230816 003500000034-00025+00066-00015+00009-00031+00105-00001-00009+ 82CBOVIX VIX OOPC 20230816 003500000034+00152-00023-00021+00035+00140-00011+01075+014329110000355+ 81CBOVIX VIX OOPP 20230816 003500000034-00024+00101+00181+00176-00136-00228+00332+00325- 82CBOVIX VIX OOPP 20230816 003500000300-00348+00477+00479-00465-00310+00440-08866-014329110018022+ 81CBOVIX VIX OOPC 20230816 003600000033-00024+00063-00014+00009-00029+00101-00000-00008+ 82CBOVIX VIX OOPC 20230816 003600000032+00146-00021-00020+00033+00133-00010+01013+014529980000335+ 81CBOVIX VIX OOPP 20230816 003600000033-00023+00103+00181+00176-00138-00232+00333+00326- 82CBOVIX VIX OOPP 20230816 003600000302-00354+00479+00481-00467-00317+00440-08927-014529980018996+ 81CBOVIX VIX OOPC 20230816 003700000032-00022+00061-00014+00009-00027+00097-00001+00007+ 82CBOVIX VIX OOPC 20230816 003700000030+00140-00019-00018+00031+00127-00009+00953+014705360000315+ 81CBOVIX VIX OOPP 20230816 003700000032-00022+00106+00180+00176-00140-00237+00334+00326- 82CBOVIX VIX OOPP 20230816 003700000304-00360+00481+00482-00469-00323+00441-08987-014705360019970+ 81CBOVIX VIX OOPC 20230816 003800000030-00021+00058-00013+00009-00026+00092-00001+00007+ 82CBOVIX VIX OOPC 20230816 003800000028+00134-00016-00017+00029+00121-00009+00895+014855540000295+ 81CBOVIX VIX OOPP 20230816 003800000031-00021+00108+00180+00176-00141-00241+00334+00327- 82CBOVIX VIX OOPP 20230816 003800000306-00366+00483+00483-00471-00329+00441-09046-014855540020945+ 81CBOVIX VIX OOPC 20230816 003900000029-00020+00055-00013+00009-00024+00088-00002+00006+ 82CBOVIX VIX OOPC 20230816 003900000026+00128-00015-00016+00027+00115-00008+00837+014980540000275+ 81CBOVIX VIX OOPP 20230816 003900000029-00020+00111+00179+00176-00143-00245+00335+00328- 82CBOVIX VIX OOPP 20230816 003900000308-00372+00485+00485-00473-00335+00442-09103-014980540021919+ 81CBOVIX VIX OOPC 20230816 004000000028-00019+00053-00012+00009-00022+00084-00002+00005+ 82CBOVIX VIX OOPC 20230816 004000000024+00122-00013-00015+00025+00109-00008+00781+015080060000255+ 81CBOVIX VIX OOPP 20230816 004000000028-00018+00114+00179+00176-00145-00249+00335+00328- 82CBOVIX VIX OOPP 20230816 004000000309-00378+00487+00486-00475-00341+00443-09159-015080060022893+ 81CBOVIX VIX OOPC 20230816 004250000025-00016+00047-00011+00008-00019+00075-00003+00004+ 82CBOVIX VIX OOPC 20230816 004250000021+00109-00009-00012+00021+00096-00006+00665+015347620000215+ 81CBOVIX VIX OOPP 20230816 004250000025-00016+00119+00177+00175-00148-00258+00336+00330- 82CBOVIX VIX OOPP 20230816 004250000313-00391+00490+00488-00479-00354+00444-09275-015347620025338+ 81CBOVIX VIX OOPC 20230816 004500000023-00014+00043-00010+00008-00017+00068-00003+00003+ 82CBOVIX VIX OOPC 20230816 004500000018+00099-00007-00011+00019+00086-00006+00587+015700840000190+ 81CBOVIX VIX OOPP 20230816 004500000023-00014+00123+00176+00175-00150-00265+00336+00331- 82CBOVIX VIX OOPP 20230816 004500000316-00401+00492+00490-00482-00364+00445-09353-015700840027799+ 81CBOVIX VIX OOPC 20230816 004750000021-00013+00039-00009+00007-00015+00062-00003+00002+ 82CBOVIX VIX OOPC 20230816 004750000016+00090-00005-00009+00016+00077-00005+00513+015960440000165+ 81CBOVIX VIX OOPP 20230816 004750000021-00012+00127+00175+00174-00152-00271+00336+00331- 82CBOVIX VIX OOPP 20230816 004750000318-00410+00494+00492-00484-00373+00445-09428-015960440030259+ 81CBOVIX VIX OOPC 20230816 005000000019-00011+00036-00008+00007-00013+00056-00003+00002+ 82CBOVIX VIX OOPC 20230816 005000000014+00082-00004-00008+00014+00070-00004+00452+016214730000145+ 81CBOVIX VIX OOPP 20230816 005000000020-00011+00131+00174+00174-00154-00277+00336+00332- 82CBOVIX VIX OOPP 20230816 005000000320-00418+00496+00493-00486-00380+00446-09488-016214730032724+ 81CBOVIX VIX OOPC 20230816 005500000017-00009+00030-00007+00006-00011+00048-00003+00001+ 82CBOVIX VIX OOPC 20230816 005500000011+00070-00002-00006+00012+00058-00004+00365+016734690000117+ 81CBOVIX VIX OOPP 20230816 005500000017-00009+00136+00173+00173-00157-00285+00336+00333- 82CBOVIX VIX OOPP 20230816 005500000323-00430+00497+00495-00489-00392+00447-09576-016734690037667+ 81CBOVIX VIX OOPC 20230816 006000000014-00008+00026-00006+00006-00009+00041-00003+00001+ 82CBOVIX VIX OOPC 20230816 006000000009+00060-00001-00005+00010+00049-00003+00302+017214870000097+ 81CBOVIX VIX OOPP 20230816 006000000015-00007+00140+00172+00173-00159-00291+00336+00333- 82CBOVIX VIX OOPP 20230816 006000000325-00439+00498+00496-00491-00401+00447-09639-017214870042617+ 81CBOVIX VIX OOPC 20230816 006500000012-00006+00022-00005+00005-00007+00035-00003+00000+ 82CBOVIX VIX OOPC 20230816 006500000007+00051-00001-00004+00008+00040-00002+00242+017503090000077+ 81CBOVIX VIX OOPP 20230816 006500000013-00006+00144+00171+00172-00160-00298+00335+00334- 82CBOVIX VIX OOPP 20230816 006500000327-00448+00499+00497-00493-00410+00448-09699-017503090047568+ 81CBOVIX VIX OOPC 20230816 007000000010-00005+00018-00004+00004-00005+00029-00002+00000+ 82CBOVIX VIX OOPC 20230816 007000000005+00042-00000-00003+00006+00033-00002+00183+017572520000057+ 81CBOVIX VIX OOPP 20230816 007000000011-00004+00148+00170+00172-00162-00304+00335+00334- 82CBOVIX VIX OOPP 20230816 007000000329-00457+00499+00498-00495-00417+00449-09757-017572520052519+ 81CBOVIX VIX OOPC 20230816 007500000009-00004+00015-00003+00004-00004+00024-00002+00000- 82CBOVIX VIX OOPC 20230816 007500000004+00036-00000+00002+00004+00027-00001+00148+017769690000045+ 81CBOVIX VIX OOPP 20230816 007500000009-00003+00150+00169+00171-00163-00308+00335+00334- 82CBOVIX VIX OOPP 20230816 007500000330-00464+00500+00499-00496-00423+00449-09793-017769690057478+ 81CBOVIX VIX OOPC 20230816 008000000007-00003+00013-00003+00003-00003+00021-00002+00000- 82CBOVIX VIX OOPC 20230816 008000000004+00031-00000+00002+00004+00023-00001+00121+017973600000037+ 81CBOVIX VIX OOPP 20230816 008000000008-00002+00152+00168+00171-00164-00311+00334+00335- 82CBOVIX VIX OOPP 20230816 008000000331-00468+00500+00499-00497-00427+00449-09819-017973600062440+ 81CBOVIX VIX OOPC 20230816 008500000007-00003+00012-00002+00003-00003+00019-00002+00000- 82CBOVIX VIX OOPC 20230816 008500000003+00028-00000+00001+00003+00020-00001+00105+018252240000032+ 81CBOVIX VIX OOPP 20230816 008500000008-00002+00154+00168+00171-00165-00314+00334+00335- 82CBOVIX VIX OOPP 20230816 008500000331-00472+00500+00500-00498-00430+00449-09836-018252240067406+ 81CBOVIX VIX OOPC 20230816 009000000006-00002+00010-00002+00003-00003+00017-00001+00000- 82CBOVIX VIX OOPC 20230816 009000000003+00024-00000+00001+00003+00018-00001+00089+018445930000027+ 81CBOVIX VIX OOPP 20230816 009000000007-00001+00155+00168+00170-00165-00316+00334+00335- 82CBOVIX VIX OOPP 20230816 009000000332-00475+00500+00500-00498-00432+00450-09852-018445930072372+ 81CBOVIX VIX OOPC 20230816 009500000005-00002+00009-00002+00002-00002+00014-00001+00000- 82CBOVIX VIX OOPC 20230816 009500000002+00021-00000+00001+00002+00015-00001+00073+018544390000022+ 81CBOVIX VIX OOPP 20230816 009500000006-00001+00157+00167+00170-00166-00318+00334+00335- 82CBOVIX VIX OOPP 20230816 009500000332-00478+00499+00500-00499-00435+00450-09867-018544390077338+ 81CBOVIX VIX OOPC 20230816 010000000004-00002+00008-00001+00002-00002+00012-00001+00000- 82CBOVIX VIX OOPC 20230816 010000000002+00018-00000+00001+00002+00012-00001+00058+018544390000017+ 81CBOVIX VIX OOPP 20230816 010000000005-00000+00158+00167+00170-00166-00320+00333+00335- 82CBOVIX VIX OOPP 20230816 010000000333-00481+00499+00501-00500-00437+00450-09883-018544390082303+ 81CBOVIX VIX OOPC 20230816 011000000003-00001+00005-00001+00001-00001+00009-00001+00000- 82CBOVIX VIX OOPC 20230816 011000000001+00013-00000+00000+00001+00009-00000+00037+018544390000010+ 81CBOVIX VIX OOPP 20230816 011000000004-00000-00160+00166+00169-00167-00323+00333+00335- 82CBOVIX VIX OOPP 20230816 011000000334-00486+00499+00501-00500-00441+00450-09904-018544390092238+ 81CBOVIX VIX OOPC 20230816 012000000002-00001+00004-00001+00001-00001+00006-00000+00000- 82CBOVIX VIX OOPC 20230816 012000000001+00010-00000+00000+00001+00006-00000+00024+018544390000007+ 81CBOVIX VIX OOPP 20230816 012000000004-00001-00161+00166+00169-00168-00326+00332+00335- 82CBOVIX VIX OOPP 20230816 012000000334-00489+00499+00501-00501-00443+00450-09917-018544390102176+ 81CBOVIX VIX OOPC 20230816 013000000002-00000+00003-00000+00001-00000+00005-00000+00000- 82CBOVIX VIX OOPC 20230816 013000000000+00007-00000+00000+00000+00004-00000+00016+018544390000004+ 81CBOVIX VIX OOPP 20230816 013000000003-00001-00162+00165+00169-00168-00327+00332+00335- 82CBOVIX VIX OOPP 20230816 013000000335-00491+00499+00502-00501-00445+00450-09925-018544390112115+ 81CBOVIX VIX OOPC 20230816 014000000001-00000+00002-00000+00001-00000+00004-00000+00000- 82CBOVIX VIX OOPC 20230816 014000000000+00005-00000+00000+00000+00003-00000+00010+018544390000003+ 81CBOVIX VIX OOPP 20230816 014000000003-00001-00163+00165+00169-00168-00328+00332+00335- 82CBOVIX VIX OOPP 20230816 014000000335-00493+00499+00502-00502-00446+00451-09930-018544390122055+ 81CBOVIX VIX OOPC 20230816 015000000001-00000+00002-00000+00000-00000+00003-00000+00000- 82CBOVIX VIX OOPC 20230816 015000000000+00004-00000+00000+00000+00002-00000+00007+018544390000002+ 81CBOVIX VIX OOPP 20230816 015000000003-00002-00163+00165+00169-00168-00329+00332+00335- 82CBOVIX VIX OOPP 20230816 015000000335-00494+00498+00502-00502-00447+00451-09933-018544390131996+ 81CBOVIX VIX OOPC 20230816 016000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20230816 016000000000+00003-00000+00000+00000+00002-00000+00005+018544390000001+ 81CBOVIX VIX OOPP 20230816 016000000003-00002-00163+00165+00169-00169-00329+00332+00336- 82CBOVIX VIX OOPP 20230816 016000000335-00495+00498+00502-00502-00448+00451-09936-018544390141936+ 81CBOVIX VIX OOPC 20230816 017000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20230816 017000000000+00002-00000+00000+00000+00001-00000+00003+018544390000001+ 81CBOVIX VIX OOPP 20230816 017000000003-00002-00164+00165+00169-00169-00330+00331+00336- 82CBOVIX VIX OOPP 20230816 017000000335-00496+00498+00502-00502-00448+00451-09937-018544390151878+ 81CBOVIX VIX OOPC 20230816 018000000000-00000+00001-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20230816 018000000000+00002-00000+00000+00000+00001-00000+00002+018544390000001+ 81CBOVIX VIX OOPP 20230816 018000000003-00002-00164+00164+00169-00169-00330+00331+00336- 82CBOVIX VIX OOPP 20230816 018000000336-00496+00498+00502-00502-00448+00451-09938-018544390161819+ 81CBOVIX VIX OOPC 20230920 001000000012-00002+00145-00136-00119+00140+00280-00274-00247+ 82CBOVIX VIX OOPC 20230920 001000000278+00416-00413-00369+00415+00372-00244+09786+006062720008150+ 81CBOVIX VIX OOPP 20230920 001000000012-00002+00007-00002+00019-00002+00004-00002+00029- 82CBOVIX VIX OOPP 20230920 001000000002+00002-00002+00045-00001+00001+00129-00103-006062720000020+ 81CBOVIX VIX OOPC 20230920 001100000017-00003+00148-00135-00111+00141+00282-00273-00233+ 82CBOVIX VIX OOPC 20230920 001100000279+00417-00411-00349+00415+00372-00215+09704+005675910007177+ 81CBOVIX VIX OOPP 20230920 001100000017-00003+00010-00003+00027-00003+00005-00003+00043- 82CBOVIX VIX OOPP 20230920 001100000003+00002-00003+00066-00000+00001+00158-00186-005675910000035+ 81CBOVIX VIX OOPC 20230920 001200000024-00006+00152-00132-00100+00144+00284-00270-00216+ 82CBOVIX VIX OOPC 20230920 001200000281+00417-00409-00323+00412+00371-00186+09571+005298190006213+ 81CBOVIX VIX OOPP 20230920 001200000024-00006+00014-00006+00039-00006+00007-00006+00060- 82CBOVIX VIX OOPP 20230920 001200000004+00003-00006+00091-00003-00002+00187-00318-005298190000060+ 81CBOVIX VIX OOPC 20230920 001300000035-00014+00158-00124-00081+00151+00286-00262-00189+ 82CBOVIX VIX OOPC 20230920 001300000283+00417-00400-00286+00399+00369-00159+09224+005392120005309+ 81CBOVIX VIX OOPP 20230920 001300000035-00014+00020-00014+00057-00013+00010-00014+00087- 82CBOVIX VIX OOPP 20230920 001300000006+00002-00014+00128-00016-00004+00214-00666-005392120000145+ 81CBOVIX VIX OOPC 20230920 001400000049-00030+00165-00106-00060+00161+00287-00243-00158+ 82CBOVIX VIX OOPC 20230920 001400000278+00413-00381-00245+00369+00363-00135+08634+005719230004510+ 81CBOVIX VIX OOPP 20230920 001400000049-00030+00027-00033+00079-00023+00010-00033+00118- 82CBOVIX VIX OOPP 20230920 001400000001+00002+00033+00170-00046-00010+00238-01256-005719230000335+ 81CBOVIX VIX OOPC 20230920 001500000061-00051+00169-00077-00039+00167+00284-00211-00129+ 82CBOVIX VIX OOPC 20230920 001500000262+00404-00347-00206+00330+00353-00116+07868+006239880003866+ 81CBOVIX VIX OOPP 20230920 001500000061-00051+00031-00061+00099-00029+00007-00065+00148- 82CBOVIX VIX OOPP 20230920 001500000014-00010+00067+00208-00084-00020+00257-02022-006239880000680+ 81CBOVIX VIX OOPC 20230920 001600000069-00067+00170-00048-00023+00165+00278-00174-00104+ 82CBOVIX VIX OOPC 20230920 001600000242+00392-00306-00174+00293+00340-00100+07102+006723560003342+ 81CBOVIX VIX OOPP 20230920 001600000069-00067+00032-00090+00115-00027+00001-00102+00172- 82CBOVIX VIX OOPP 20230920 001600000034-00023+00109+00241-00122-00033+00273-02788-006723560001145+ 81CBOVIX VIX OOPC 20230920 001700000075-00077+00168-00024-00010+00159+00270-00138-00085+ 82CBOVIX VIX OOPC 20230920 001700000220+00378-00262-00148+00260+00325-00088+06392+007173340002918+ 81CBOVIX VIX OOPP 20230920 001700000075-00077+00030-00114+00128-00021+00007+00138+00192- 82CBOVIX VIX OOPP 20230920 001700000056-00037+00153+00267-00155-00048+00285-03497-007173340001710+ 81CBOVIX VIX OOPC 20230920 001800000078-00082+00165-00005-00001+00151+00260-00107-00069+ 82CBOVIX VIX OOPC 20230920 001800000200+00362-00221-00127+00232+00308-00077+05763+007624200002584+ 81CBOVIX VIX OOPP 20230920 001800000078-00082+00027-00133+00137-00012+00016+00169+00207- 82CBOVIX VIX OOPP 20230920 001800000076-00052+00194+00288-00182-00065+00296-04126-007624200002365+ 81CBOVIX VIX OOPC 20230920 001900000079-00083+00161-00008+00006-00142+00250-00082-00057+ 82CBOVIX VIX OOPC 20230920 001900000184+00347-00184-00111+00210+00291-00070+05229+008116340002335+ 81CBOVIX VIX OOPP 20230920 001900000079-00083+00023-00146+00144-00004+00026+00194+00219- 82CBOVIX VIX OOPP 20230920 001900000093-00068+00230+00304-00204-00082+00303-04661-008116340003106+ 81CBOVIX VIX OOPC 20230920 002000000080-00083+00156-00017+00012-00132+00240-00062-00047+ 82CBOVIX VIX OOPC 20230920 002000000168+00332-00155-00097+00190+00276-00063+04754+008460300002095+ 81CBOVIX VIX OOPP 20230920 002000000080-00083+00018-00156+00150-00006-00036+00214+00229- 82CBOVIX VIX OOPP 20230920 002000000109-00083+00260+00318-00225-00097+00310-05136-008460300003855+ 81CBOVIX VIX OOPC 20230920 002100000079-00081+00151-00024+00016-00124+00231-00047-00039+ 82CBOVIX VIX OOPC 20230920 002100000154+00317-00130-00085+00172+00260-00057+04341+008787720001895+ 81CBOVIX VIX OOPP 20230920 002100000079-00081+00013-00162+00154-00014-00046+00230+00237- 82CBOVIX VIX OOPP 20230920 002100000123-00097+00285+00330-00242-00113+00316-05549-008787720004644+ 81CBOVIX VIX OOPC 20230920 002200000078-00078+00146-00028+00019-00116+00221-00034-00033+ 82CBOVIX VIX OOPC 20230920 002200000141+00303-00109-00075+00158+00246-00052+03980+009093800001725+ 81CBOVIX VIX OOPP 20230920 002200000078-00078+00008-00166+00157-00023-00055+00242+00244- 82CBOVIX VIX OOPP 20230920 002200000135-00111+00305+00339-00257-00127+00321-05909-009093800005463+ 81CBOVIX VIX OOPC 20230920 002300000077-00075+00141-00031+00021-00108+00212-00025-00027+ 82CBOVIX VIX OOPC 20230920 002300000130+00290-00092-00067+00144+00232-00047+03660+009367320001575+ 81CBOVIX VIX OOPP 20230920 002300000077-00075+00003-00169+00159-00030-00064+00252+00249- 82CBOVIX VIX OOPP 20230920 002300000146-00124+00322+00348-00270-00141+00326-06229-009367320006302+ 81CBOVIX VIX OOPC 20230920 002400000075-00072+00136-00033+00023-00101+00203-00017-00022+ 82CBOVIX VIX OOPC 20230920 002400000120+00277-00078-00060+00133+00219-00043+03373+009607410001440+ 81CBOVIX VIX OOPP 20230920 002400000076-00072+00002+00171+00161-00038-00073+00259+00254- 82CBOVIX VIX OOPP 20230920 002400000156-00137+00337+00355-00282-00153+00330-06516-009607410007156+ 81CBOVIX VIX OOPC 20230920 002500000074-00069+00131-00034+00024-00094+00195-00011-00019+ 82CBOVIX VIX OOPC 20230920 002500000112+00266-00066-00053+00122+00208-00040+03121+009843240001325+ 81CBOVIX VIX OOPP 20230920 002500000074-00069+00007+00172+00162-00044-00081+00266+00258- 82CBOVIX VIX OOPP 20230920 002500000165-00149+00349+00361-00292-00165+00333-06768-009843240008030+ 81CBOVIX VIX OOPC 20230920 002600000072-00066+00126-00035+00025-00088+00187-00006-00015+ 82CBOVIX VIX OOPC 20230920 002600000104+00254-00056-00048+00113+00197-00037+02898+010069420001225+ 81CBOVIX VIX OOPP 20230920 002600000072-00066+00012+00173+00163-00050-00089+00270+00261- 82CBOVIX VIX OOPP 20230920 002600000173-00160+00359+00366-00301-00176+00336-06991-010069420008919+ 81CBOVIX VIX OOPC 20230920 002700000070-00062+00122-00035+00025-00083+00179-00002-00012+ 82CBOVIX VIX OOPC 20230920 002700000096+00244-00047-00043+00105+00186-00034+02691+010260390001130+ 81CBOVIX VIX OOPP 20230920 002700000070-00062+00017+00173+00164-00056-00097+00274+00264- 82CBOVIX VIX OOPP 20230920 002700000180-00171+00367+00371-00310-00187+00339-07198-010260390009813+ 81CBOVIX VIX OOPC 20230920 002800000068-00060+00117-00034+00026-00078+00173-00001+00010+ 82CBOVIX VIX OOPC 20230920 002800000090+00234-00040-00039+00098+00177-00032+02516+010470410001054+ 81CBOVIX VIX OOPP 20230920 002800000068-00060+00021+00172+00164-00060-00104+00277+00266- 82CBOVIX VIX OOPP 20230920 002800000186-00180+00374+00375-00317-00196+00341-07374-010470410010726+ 81CBOVIX VIX OOPC 20230920 002900000066-00057+00113-00034+00026-00073+00166-00004+00008+ 82CBOVIX VIX OOPC 20230920 002900000084+00224-00034-00036+00091+00167-00029+02346+010637870000978+ 81CBOVIX VIX OOPP 20230920 002900000066-00057+00025+00172+00164-00065-00110+00280+00269- 82CBOVIX VIX OOPP 20230920 002900000192-00190+00380+00379-00324-00205+00344-07543-010637870011639+ 81CBOVIX VIX OOPC 20230920 003000000065-00054+00109-00033+00026-00069+00160-00006+00006+ 82CBOVIX VIX OOPC 20230920 003000000079+00216-00029-00033+00086+00159-00028+02205+010831460000917+ 81CBOVIX VIX OOPP 20230920 003000000065-00054+00029+00171+00164-00069-00117+00282+00270- 82CBOVIX VIX OOPP 20230920 003000000197-00198+00385+00382-00329-00214+00346-07685-010831460012567+ 81CBOVIX VIX OOPC 20230920 003100000063-00052+00105-00033+00026-00065+00154-00007+00005+ 82CBOVIX VIX OOPC 20230920 003100000074+00208-00025-00030+00080+00152-00026+02068+010991090000857+ 81CBOVIX VIX OOPP 20230920 003100000063-00051+00033+00171+00164-00073-00123+00283+00272- 82CBOVIX VIX OOPP 20230920 003100000202-00207+00390+00385-00335-00221+00347-07821-010991090013496+ 81CBOVIX VIX OOPC 20230920 003200000061-00049+00102-00032+00026-00062+00148-00009+00003+ 82CBOVIX VIX OOPC 20230920 003200000070+00200-00021-00027+00075+00144-00024+01947+011152730000805+ 81CBOVIX VIX OOPP 20230920 003200000061-00049+00036+00170+00164-00077-00128+00285+00273- 82CBOVIX VIX OOPP 20230920 003200000206-00214+00393+00387-00339-00229+00349-07942-011152730014433+ 81CBOVIX VIX OOPC 20230920 003300000059-00047+00098-00031+00026-00058+00143-00010+00002+ 82CBOVIX VIX OOPC 20230920 003300000066+00192-00018-00025+00071+00137-00023+01833+011295570000755+ 81CBOVIX VIX OOPP 20230920 003300000059-00047+00040+00169+00164-00080-00134+00286+00274- 82CBOVIX VIX OOPP 20230920 003300000211-00222+00397+00390-00344-00235+00350-08057-011295570015372+ 81CBOVIX VIX OOPC 20230920 003400000057-00045+00095-00030+00025-00055+00137-00010+00001+ 82CBOVIX VIX OOPC 20230920 003400000062+00185-00015-00023+00067+00131-00021+01729+011434690000710+ 81CBOVIX VIX OOPP 20230920 003400000058-00045+00043+00168+00164-00083-00139+00286+00275- 82CBOVIX VIX OOPP 20230920 003400000214-00229+00399+00392-00348-00242+00352-08160-011434690016316+ 81CBOVIX VIX OOPC 20230920 003500000056-00043+00092-00029+00025-00053+00133-00011+00000+ 82CBOVIX VIX OOPC 20230920 003500000059+00179-00013-00021+00063+00125-00020+01640+011587300000673+ 81CBOVIX VIX OOPP 20230920 003500000056-00043+00046+00167+00164-00086-00143+00287+00276- 82CBOVIX VIX OOPP 20230920 003500000217-00235+00402+00394-00352-00248+00353-08250-011587300017268+ 81CBOVIX VIX OOPC 20230920 003600000054-00041+00089-00028+00025-00050+00128-00011+00000- 82CBOVIX VIX OOPC 20230920 003600000056+00173-00011-00020+00060+00120-00019+01557+011731440000638+ 81CBOVIX VIX OOPP 20230920 003600000055-00041+00049+00166+00163-00088-00148+00287+00277- 82CBOVIX VIX OOPP 20230920 003600000220-00241+00404+00395-00355-00253+00354-08333-011731440018223+ 81CBOVIX VIX OOPC 20230920 003700000053-00039+00086-00028+00025-00048+00124-00012+00001- 82CBOVIX VIX OOPC 20230920 003700000053+00167-00009-00018+00057+00115-00018+01476+011855570000604+ 81CBOVIX VIX OOPP 20230920 003700000053-00039+00052+00165+00163-00091-00152+00288+00277- 82CBOVIX VIX OOPP 20230920 003700000223-00247+00405+00397-00358-00258+00355-08413-011855570019177+ 81CBOVIX VIX OOPC 20230920 003800000051-00038+00083-00027+00024-00045+00120-00012+00002- 82CBOVIX VIX OOPC 20230920 003800000051+00161-00007-00017+00054+00110-00017+01398+011964720000570+ 81CBOVIX VIX OOPP 20230920 003800000052-00037+00055+00165+00163-00093-00156+00288+00278- 82CBOVIX VIX OOPP 20230920 003800000226-00253+00407+00398-00361-00263+00356-08491-011964720020132+ 81CBOVIX VIX OOPC 20230920 003900000050-00036+00081-00026+00024-00043+00116-00012+00002- 82CBOVIX VIX OOPC 20230920 003900000048+00156-00006-00015+00051+00105-00016+01328+012075850000540+ 81CBOVIX VIX OOPP 20230920 003900000050-00036+00057+00164+00162-00095-00160+00288+00279- 82CBOVIX VIX OOPP 20230920 003900000229-00258+00408+00399-00364-00268+00357-08561-012075850021092+ 81CBOVIX VIX OOPC 20230920 004000000048-00034+00078-00025+00023-00041+00112-00012+00003- 82CBOVIX VIX OOPC 20230920 004000000045+00150-00004-00014+00048+00101-00015+01259+012169790000510+ 81CBOVIX VIX OOPP 20230920 004000000049-00034+00060+00163+00162-00097-00164+00288+00279- 82CBOVIX VIX OOPP 20230920 004000000231-00264+00410+00401-00367-00272+00358-08630-012169790022051+ 81CBOVIX VIX OOPC 20230920 004250000045-00031+00072-00023+00022-00037+00104-00012+00003- 82CBOVIX VIX OOPC 20230920 004250000041+00139-00002-00012+00043+00091-00014+01126+012457300000455+ 81CBOVIX VIX OOPP 20230920 004250000046-00031+00065+00161+00161-00102-00172+00288+00280- 82CBOVIX VIX OOPP 20230920 004250000236-00275+00412+00403-00372-00282+00359-08764-012457300024468+ 81CBOVIX VIX OOPC 20230920 004500000042-00028+00067-00021+00021-00033+00096-00012+00004- 82CBOVIX VIX OOPC 20230920 004500000036+00129-00000-00010+00038+00083-00012+01006+012696330000405+ 81CBOVIX VIX OOPP 20230920 004500000043-00028+00070+00159+00160-00105-00180+00288+00281- 82CBOVIX VIX OOPP 20230920 004500000240-00285+00414+00405-00376-00290+00361-08883-012696330026891+ 81CBOVIX VIX OOPC 20230920 004750000040-00026+00063-00020+00020-00030+00090-00012+00004- 82CBOVIX VIX OOPC 20230920 004750000033+00120-00001+00008+00035+00076-00011+00909+012934080000365+ 81CBOVIX VIX OOPP 20230920 004750000040-00025+00075+00158+00159-00108-00186+00287+00281- 82CBOVIX VIX OOPP 20230920 004750000244-00294+00415+00406-00380-00297+00362-08981-012934080029323+ 81CBOVIX VIX OOPC 20230920 005000000037-00023+00059-00018+00019-00027+00083-00011+00005- 82CBOVIX VIX OOPC 20230920 005000000029+00111-00002+00007+00031+00069-00010+00814+013109290000325+ 81CBOVIX VIX OOPP 20230920 005000000038-00023+00079+00156+00158-00112-00193+00287+00281- 82CBOVIX VIX OOPP 20230920 005000000247-00303+00416+00408-00384-00304+00363-09075-013109290031756+ 81CBOVIX VIX OOPC 20230920 005500000033-00020+00052-00016+00018-00023+00073-00010+00005- 82CBOVIX VIX OOPC 20230920 005500000025+00098-00003+00005+00026+00059-00008+00679+013504480000270+ 81CBOVIX VIX OOPP 20230920 005500000034-00019+00086+00153+00156-00116-00203+00286+00282- 82CBOVIX VIX OOPP 20230920 005500000252-00316+00417+00410-00389-00314+00365-09210-013504480036646+ 81CBOVIX VIX OOPC 20230920 006000000029-00017+00045-00013+00016-00019+00064-00009+00005- 82CBOVIX VIX OOPC 20230920 006000000020+00086-00003+00004+00021+00050-00007+00560+013769290000220+ 81CBOVIX VIX OOPP 20230920 006000000030-00016+00092+00151+00155-00120-00212+00285+00282- 82CBOVIX VIX OOPP 20230920 006000000257-00328+00417+00411-00394-00323+00367-09330-013769290041541+ 81CBOVIX VIX OOPC 20230920 006500000026-00015+00041-00012+00015-00016+00057-00008+00005- 82CBOVIX VIX OOPC 20230920 006500000017+00077-00004+00003+00018+00043-00006+00484+014104720000190+ 81CBOVIX VIX OOPP 20230920 006500000027-00014+00097+00149+00153-00123-00218+00284+00282- 82CBOVIX VIX OOPP 20230920 006500000259-00337+00417+00412-00397-00330+00368-09406-014104720046457+ 81CBOVIX VIX OOPC 20230920 007000000024-00013+00036-00010+00013-00014+00051-00008+00005- 82CBOVIX VIX OOPC 20230920 007000000015+00069-00004+00002+00015+00038-00005+00413+014342450000161+ 81CBOVIX VIX OOPP 20230920 007000000025-00012+00101+00148+00152-00125-00224+00283+00282- 82CBOVIX VIX OOPP 20230920 007000000262-00345+00417+00413-00400-00335+00368-09476-014342450051373+ 81CBOVIX VIX OOPC 20230920 007500000022-00011+00033-00009+00012-00012+00047-00007+00005- 82CBOVIX VIX OOPC 20230920 007500000013+00062-00004+00001+00014+00033-00004+00365+014626250000143+ 81CBOVIX VIX OOPP 20230920 007500000023-00010+00104+00147+00151-00127-00229+00282+00282- 82CBOVIX VIX OOPP 20230920 007500000264-00351+00417+00414-00402-00339+00369-09524-014626250056300+ 81CBOVIX VIX OOPC 20230920 008000000020-00010+00030-00008+00011-00011+00042-00006+00004- 82CBOVIX VIX OOPC 20230920 008000000012+00056-00004+00001+00012+00030-00004+00319+014833240000124+ 81CBOVIX VIX OOPP 20230920 008000000021-00009+00107+00146+00150-00128-00233+00282+00282- 82CBOVIX VIX OOPP 20230920 008000000266-00357+00417+00414-00403-00343+00370-09571-014833240061226+ 81CBOVIX VIX OOPC 20230920 008500000018-00008+00027-00007+00010-00009+00038-00006+00004- 82CBOVIX VIX OOPC 20230920 008500000010+00051-00003+00001+00010+00026-00003+00274+014961830000105+ 81CBOVIX VIX OOPP 20230920 008500000019-00008+00110+00144+00149-00130-00237+00281+00281- 82CBOVIX VIX OOPP 20230920 008500000267-00363+00417+00415-00405-00347+00370-09616-014961830066153+ 81CBOVIX VIX OOPC 20230920 009000000017-00008+00025-00007+00010-00008+00035-00005+00004- 82CBOVIX VIX OOPC 20230920 009000000009+00047-00003+00000+00009+00023-00003+00247+015183860000095+ 81CBOVIX VIX OOPP 20230920 009000000018-00007+00112+00144+00149-00131-00240+00280+00281- 82CBOVIX VIX OOPP 20230920 009000000268-00367+00417+00415-00406-00349+00370-09643-015183860071088+ 81CBOVIX VIX OOPC 20230920 009500000015-00007+00023-00006+00009-00008+00032-00005+00004- 82CBOVIX VIX OOPC 20230920 009500000008+00043-00003+00000+00008+00021-00003+00221+015362340000085+ 81CBOVIX VIX OOPP 20230920 009500000016-00006+00114+00143+00148-00132-00243+00280+00281- 82CBOVIX VIX OOPP 20230920 009500000269-00370+00416+00415-00407-00351+00371-09668-015362340076023+ 81CBOVIX VIX OOPC 20230920 010000000014-00006+00021-00005+00008-00007+00030-00004+00004- 82CBOVIX VIX OOPC 20230920 010000000007+00039-00003+00000+00007+00019-00002+00196+015492720000075+ 81CBOVIX VIX OOPP 20230920 010000000015-00005+00116+00142+00148-00133-00246+00279+00281- 82CBOVIX VIX OOPP 20230920 010000000270-00374+00416+00416-00408-00354+00371-09693-015492720080958+ 81CBOVIX VIX OOPC 20230920 011000000011-00005+00017-00004+00007-00005+00024-00003+00003- 82CBOVIX VIX OOPC 20230920 011000000005+00032-00002+00000-00005+00015-00002+00147+015595640000055+ 81CBOVIX VIX OOPP 20230920 011000000013-00003+00120+00141+00146-00134-00251+00278+00281- 82CBOVIX VIX OOPP 20230920 011000000272-00381+00416+00416-00410-00358+00372-09742-015595640090829+ 81CBOVIX VIX OOPC 20230920 012000000010-00004+00015-00003+00006-00004+00021-00003+00003- 82CBOVIX VIX OOPC 20230920 012000000004+00028-00002+00000-00004+00012-00001+00121+015838010000045+ 81CBOVIX VIX OOPP 20230920 012000000011-00002+00122+00140+00146-00135-00254+00278+00281- 82CBOVIX VIX OOPP 20230920 012000000273-00385+00415+00416-00412-00360+00372-09768-015838010100709+ 81CBOVIX VIX OOPC 20230920 013000000008-00003+00012-00003+00005-00003+00017-00002+00002- 82CBOVIX VIX OOPC 20230920 013000000003+00023-00002+00000-00003+00010-00001+00096+015949300000035+ 81CBOVIX VIX OOPP 20230920 013000000010-00001+00124+00139+00145-00136-00257+00277+00280- 82CBOVIX VIX OOPP 20230920 013000000275-00390+00415+00416-00413-00362+00372-09794-015949300110590+ 81CBOVIX VIX OOPC 20230920 014000000007-00002+00010-00002+00004-00002+00014-00002+00002- 82CBOVIX VIX OOPC 20230920 014000000002+00019-00001+00000-00003+00008-00001+00072+015949300000026+ 81CBOVIX VIX OOPP 20230920 014000000009-00001+00126+00139+00144-00137-00260+00276+00280- 82CBOVIX VIX OOPP 20230920 014000000276-00394+00414+00417-00414-00365+00373-09817-015949300120471+ 81CBOVIX VIX OOPC 20230920 015000000006-00002+00008-00002+00003-00002+00012-00001+00002- 82CBOVIX VIX OOPC 20230920 015000000002+00016-00001+00000-00002+00006-00001+00055+015949300000019+ 81CBOVIX VIX OOPP 20230920 015000000007-00000-00128+00138+00143-00138-00263+00276+00280- 82CBOVIX VIX OOPP 20230920 015000000276-00397+00414+00417-00414-00366+00373-09834-015949300130355+ 81CBOVIX VIX OOPC 20230920 016000000005-00001+00007-00001+00003-00001+00010-00001+00001- 82CBOVIX VIX OOPC 20230920 016000000001+00013-00001+00000-00001+00005-00000+00043+015949300000015+ 81CBOVIX VIX OOPP 20230920 016000000007-00001-00129+00137+00143-00139-00265+00275+00280- 82CBOVIX VIX OOPP 20230920 016000000277-00399+00413+00417-00415-00367+00373-09847-015949300140241+ 81CBOVIX VIX OOPC 20230920 017000000004-00001+00006-00001+00002-00001+00008-00001+00001- 82CBOVIX VIX OOPC 20230920 017000000001+00011-00001+00000-00001+00004-00000+00033+015949300000011+ 81CBOVIX VIX OOPP 20230920 017000000006-00001-00130+00137+00143-00139-00266+00275+00280- 82CBOVIX VIX OOPP 20230920 017000000277-00401+00413+00417-00415-00368+00373-09856-015949300150128+ 81CBOVIX VIX OOPC 20230920 018000000003-00001+00005-00001+00002-00001+00007-00001+00001- 82CBOVIX VIX OOPC 20230920 018000000001+00009-00001+00000-00001+00003-00000+00026+015949300000009+ 81CBOVIX VIX OOPP 20230920 018000000005-00001-00131+00137+00142-00140-00267+00275+00280- 82CBOVIX VIX OOPP 20230920 018000000278-00403+00413+00417-00416-00369+00373-09863-015949300160016+ 81CBOVIX VIX OOPC 20231018 001000000009-00001+00124-00117-00105+00119+00239-00235-00216+ 82CBOVIX VIX OOPC 20231018 001000000237+00356-00353-00324+00354+00318-00252+09787+005012520008684+ 81CBOVIX VIX OOPP 20231018 001000000009-00001+00006-00001+00013-00001+00004-00001+00020- 82CBOVIX VIX OOPP 20231018 001000000001+00002-00001+00029-00001+00000+00066-00062-005012520000011+ 81CBOVIX VIX OOPC 20231018 001100000015-00003+00128-00115-00095+00121+00242-00233-00203+ 82CBOVIX VIX OOPC 20231018 001100000238+00357-00351-00306+00355+00317-00227+09695+004973860007718+ 81CBOVIX VIX OOPP 20231018 001100000015-00003+00010-00003+00023-00003+00006-00003+00033- 82CBOVIX VIX OOPP 20231018 001100000003+00003-00003+00048-00002+00001+00091-00154-004973860000030+ 81CBOVIX VIX OOPC 20231018 001200000024-00007+00133-00111-00083+00124+00245-00229-00185+ 82CBOVIX VIX OOPC 20231018 001200000241+00358-00347-00282+00356+00316-00201+09523+004938300006773+ 81CBOVIX VIX OOPP 20231018 001200000024-00007+00015-00007+00035-00007+00009-00007+00050- 82CBOVIX VIX OOPP 20231018 001200000006+00005-00007+00071-00002+00002+00117-00326-004938300000070+ 81CBOVIX VIX OOPC 20231018 001300000035-00016+00140-00101-00066+00132+00248-00219-00162+ 82CBOVIX VIX OOPC 20231018 001300000245+00359-00337-00251+00351+00313-00175+09177+005116660005888+ 81CBOVIX VIX OOPP 20231018 001300000035-00016+00022-00017+00052-00014+00013-00017+00074- 82CBOVIX VIX OOPP 20231018 001300000010+00005-00017+00102-00002-00005+00143-00672-005116660000170+ 81CBOVIX VIX OOPC 20231018 001400000048-00031+00147-00084-00047+00142+00251-00200-00136+ 82CBOVIX VIX OOPC 20231018 001400000246+00357-00318-00218+00338+00308-00152+08652+005405370005099+ 81CBOVIX VIX OOPP 20231018 001400000047-00031+00029-00034+00071-00024+00015-00036+00100- 82CBOVIX VIX OOPP 20231018 001400000011+00004-00036+00136-00015-00011+00166-01197-005405370000365+ 81CBOVIX VIX OOPC 20231018 001500000059-00049+00152-00060-00030+00150+00251-00173-00111+ 82CBOVIX VIX OOPC 20231018 001500000241+00353-00288-00186+00316+00299-00132+08002+005782680004434+ 81CBOVIX VIX OOPP 20231018 001500000059-00049+00034-00058+00088-00032+00015-00063+00124- 82CBOVIX VIX OOPP 20231018 001500000005+00001+00066+00168-00037-00020+00186-01846-005782680000685+ 81CBOVIX VIX OOPC 20231018 001600000067-00064+00155-00035-00015+00153+00248-00141-00090+ 82CBOVIX VIX OOPC 20231018 001600000230+00345-00252-00158+00291+00287-00116+07324+006182530003889+ 81CBOVIX VIX OOPP 20231018 001600000067-00064+00037-00083+00103-00035+00012-00095+00146- 82CBOVIX VIX OOPP 20231018 001600000006-00009+00102+00195-00062-00031+00202-02524-006182530001125+ 81CBOVIX VIX OOPC 20231018 001700000073-00074+00156-00015-00003+00151+00243-00112-00073+ 82CBOVIX VIX OOPC 20231018 001700000216+00335-00215-00135+00266+00274-00102+06683+006543870003434+ 81CBOVIX VIX OOPP 20231018 001700000073-00074+00038-00103+00115-00034+00007-00124+00163- 82CBOVIX VIX OOPP 20231018 001700000020-00019+00138+00219-00087-00044+00216-03165-006543870001655+ 81CBOVIX VIX OOPC 20231018 001800000077-00080+00154-00002+00006-00147+00237-00086-00058+ 82CBOVIX VIX OOPC 20231018 001800000201+00324-00181-00116+00243+00260-00091+06097+006888980003059+ 81CBOVIX VIX OOPP 20231018 001800000077-00080+00036-00120+00124-00029+00001-00150+00177- 82CBOVIX VIX OOPP 20231018 001800000034-00030+00172+00238-00111-00058+00227-03752-006888980002265+ 81CBOVIX VIX OOPC 20231018 001900000079-00083+00152-00014+00013-00141+00230-00064-00047+ 82CBOVIX VIX OOPC 20231018 001900000188+00312-00151-00101+00223+00246-00083+05583+007298720002780+ 81CBOVIX VIX OOPP 20231018 001900000079-00083+00034-00132+00131-00023+00006+00171+00188- 82CBOVIX VIX OOPP 20231018 001900000048-00041+00202+00253-00130-00072+00236-04266-007298720002971+ 81CBOVIX VIX OOPC 20231018 002000000081-00084+00149-00023+00018-00135+00222-00048-00038+ 82CBOVIX VIX OOPC 20231018 002000000175+00301-00127-00088+00205+00233-00075+05127+007615740002524+ 81CBOVIX VIX OOPP 20231018 002000000081-00084+00031-00141+00136-00017+00013+00188+00198- 82CBOVIX VIX OOPP 20231018 002000000061-00053+00227+00266-00149-00086+00243-04721-007615740003700+ 81CBOVIX VIX OOPC 20231018 002100000081-00083+00145-00029+00022-00128+00215-00034-00031+ 82CBOVIX VIX OOPC 20231018 002100000163+00289-00106-00077+00189+00220-00068+04720+007883060002295+ 81CBOVIX VIX OOPP 20231018 002100000081-00083+00027-00147+00140-00010+00021+00202+00205- 82CBOVIX VIX OOPP 20231018 002100000073-00064+00248+00277-00165-00098+00250-05129-007883060004456+ 81CBOVIX VIX OOPC 20231018 002200000081-00082+00141-00034+00025-00121+00207-00023-00024+ 82CBOVIX VIX OOPC 20231018 002200000152+00278-00088-00068+00174+00208-00062+04356+008124830002095+ 81CBOVIX VIX OOPP 20231018 002200000081-00082+00024-00151+00143-00003+00028+00212+00212- 82CBOVIX VIX OOPP 20231018 002200000084-00075+00265+00286-00180-00110+00256-05492-008124830005241+ 81CBOVIX VIX OOPC 20231018 002300000080-00080+00137-00036+00028-00114+00200-00015-00019+ 82CBOVIX VIX OOPC 20231018 002300000142+00268-00074-00060+00162+00197-00057+04039+008373620001930+ 81CBOVIX VIX OOPP 20231018 002300000080-00079+00020-00154+00146-00003-00036+00221+00217- 82CBOVIX VIX OOPP 20231018 002300000094-00086+00280+00294-00192-00122+00261-05809-008373620006061+ 81CBOVIX VIX OOPC 20231018 002400000079-00077+00133-00038+00029-00108+00193-00008-00015+ 82CBOVIX VIX OOPC 20231018 002400000132+00257-00062-00053+00150+00186-00053+03752+008591200001780+ 81CBOVIX VIX OOPP 20231018 002400000079-00077+00016-00156+00147-00010-00043+00228+00221- 82CBOVIX VIX OOPP 20231018 002400000103-00096+00292+00301-00204-00132+00265-06096-008591200006896+ 81CBOVIX VIX OOPC 20231018 002500000077-00074+00129-00040+00031-00102+00186-00003-00011+ 82CBOVIX VIX OOPC 20231018 002500000124+00248-00052-00047+00140+00176-00049+03493+008787700001645+ 81CBOVIX VIX OOPP 20231018 002500000078-00074+00012-00157+00149-00016-00049+00233+00225- 82CBOVIX VIX OOPP 20231018 002500000112-00106+00302+00306-00214-00142+00269-06356-008787700007746+ 81CBOVIX VIX OOPC 20231018 002600000076-00072+00125-00040+00032-00097+00180-00002+00008+ 82CBOVIX VIX OOPC 20231018 002600000116+00238-00043-00042+00130+00167-00045+03259+008971690001525+ 81CBOVIX VIX OOPP 20231018 002600000076-00072+00008-00158+00150-00021-00056+00238+00228- 82CBOVIX VIX OOPP 20231018 002600000120-00115+00310+00312-00223-00151+00273-06589-008971690008611+ 81CBOVIX VIX OOPC 20231018 002700000074-00069+00122-00040+00032-00092+00173-00005+00005+ 82CBOVIX VIX OOPC 20231018 002700000109+00229-00036-00038+00122+00159-00042+03050+009150800001420+ 81CBOVIX VIX OOPP 20231018 002700000075-00069+00004-00158+00150-00026-00062+00241+00231- 82CBOVIX VIX OOPP 20231018 002700000127-00124+00318+00316-00232-00160+00276-06798-009150800009491+ 81CBOVIX VIX OOPC 20231018 002800000073-00066+00118-00040+00033-00087+00167-00008+00003+ 82CBOVIX VIX OOPC 20231018 002800000103+00221-00030-00034+00114+00151-00039+02860+009317270001325+ 81CBOVIX VIX OOPP 20231018 002800000073-00066+00000-00158+00151-00031-00068+00244+00233- 82CBOVIX VIX OOPP 20231018 002800000133-00132+00324+00320-00240-00167+00279-06988-009317270010381+ 81CBOVIX VIX OOPC 20231018 002900000071-00064+00114-00040+00033-00082+00161-00010+00001+ 82CBOVIX VIX OOPC 20231018 002900000097+00213-00025-00030+00107+00143-00037+02683+009461150001235+ 81CBOVIX VIX OOPP 20231018 002900000071-00063+00004+00157+00151-00036-00074+00246+00235- 82CBOVIX VIX OOPP 20231018 002900000139-00141+00329+00323-00247-00175+00282-07166-009461150011276+ 81CBOVIX VIX OOPC 20231018 003000000069-00061+00110-00039+00033-00078+00156-00012+00001- 82CBOVIX VIX OOPC 20231018 003000000091+00205-00020-00027+00101+00136-00034+02522+009601620001155+ 81CBOVIX VIX OOPP 20231018 003000000070-00061+00007+00157+00151-00040-00080+00248+00236- 82CBOVIX VIX OOPP 20231018 003000000145-00148+00333+00327-00253-00182+00284-07326-009601620012181+ 81CBOVIX VIX OOPC 20231018 003100000068-00058+00107-00038+00033-00074+00151-00013+00002- 82CBOVIX VIX OOPC 20231018 003100000086+00198-00016-00025+00095+00130-00032+02378+009743260001085+ 81CBOVIX VIX OOPP 20231018 003100000068-00058+00011+00156+00151-00044-00085+00249+00238- 82CBOVIX VIX OOPP 20231018 003100000150-00155+00337+00329-00259-00188+00286-07470-009743260013096+ 81CBOVIX VIX OOPC 20231018 003200000066-00056+00104-00038+00033-00071+00146-00014+00003- 82CBOVIX VIX OOPC 20231018 003200000082+00191-00013-00022+00090+00124-00030+02252+009890510001025+ 81CBOVIX VIX OOPP 20231018 003200000066-00056+00014+00155+00151-00047-00090+00250+00239- 82CBOVIX VIX OOPP 20231018 003200000154-00162+00340+00332-00264-00194+00288-07597-009890510014021+ 81CBOVIX VIX OOPC 20231018 003300000065-00054+00101-00037+00032-00067+00141-00015+00004- 82CBOVIX VIX OOPC 20231018 003300000078+00185-00010-00020+00085+00118-00029+02128+010013190000965+ 81CBOVIX VIX OOPP 20231018 003300000065-00054+00017+00154+00150-00051-00095+00251+00240- 82CBOVIX VIX OOPP 20231018 003300000158-00169+00343+00334-00269-00200+00290-07720-010013190014946+ 81CBOVIX VIX OOPC 20231018 003400000063-00052+00098-00036+00032-00064+00137-00016+00005- 82CBOVIX VIX OOPC 20231018 003400000074+00179-00008-00018+00081+00113-00027+02022+010147860000915+ 81CBOVIX VIX OOPP 20231018 003400000063-00052+00020+00153+00150-00054-00099+00251+00241- 82CBOVIX VIX OOPP 20231018 003400000162-00174+00345+00336-00273-00205+00291-07827-010147860015881+ 81CBOVIX VIX OOPC 20231018 003500000061-00050+00095-00035+00032-00061+00132-00016+00006- 82CBOVIX VIX OOPC 20231018 003500000070+00173-00006-00017+00076+00108-00026+01917+010261990000865+ 81CBOVIX VIX OOPP 20231018 003500000062-00050+00023+00153+00150-00057-00103+00252+00242- 82CBOVIX VIX OOPP 20231018 003500000166-00180+00347+00337-00277-00210+00293-07931-010261990016816+ 81CBOVIX VIX OOPC 20231018 003600000060-00048+00092-00034+00031-00059+00128-00017+00006- 82CBOVIX VIX OOPC 20231018 003600000067+00168-00004-00015+00073+00104-00024+01830+010394110000825+ 81CBOVIX VIX OOPP 20231018 003600000060-00048+00025+00152+00149-00059-00107+00252+00242- 82CBOVIX VIX OOPP 20231018 003600000169-00186+00349+00339-00281-00214+00294-08019-010394110017761+ 81CBOVIX VIX OOPC 20231018 003700000059-00046+00090-00033+00031-00056+00125-00017+00007- 82CBOVIX VIX OOPC 20231018 003700000064+00163-00003-00014+00070+00100-00023+01744+010509300000785+ 81CBOVIX VIX OOPP 20231018 003700000059-00046+00028+00151+00149-00062-00111+00252+00243- 82CBOVIX VIX OOPP 20231018 003700000172-00191+00350+00340-00284-00219+00295-08105-010509300018705+ 81CBOVIX VIX OOPC 20231018 003800000057-00044+00087-00032+00030-00054+00121-00017+00007- 82CBOVIX VIX OOPC 20231018 003800000061+00158-00002-00013+00066+00096-00022+01660+010608130000745+ 81CBOVIX VIX OOPP 20231018 003800000057-00044+00030+00150+00149-00064-00115+00252+00243- 82CBOVIX VIX OOPP 20231018 003800000175-00196+00352+00341-00288-00223+00296-08188-010608130019650+ 81CBOVIX VIX OOPC 20231018 003900000056-00043+00085-00031+00030-00052+00117-00017+00008- 82CBOVIX VIX OOPC 20231018 003900000058+00153-00000-00011+00063+00092-00021+01585+010711700000710+ 81CBOVIX VIX OOPP 20231018 003900000056-00043+00033+00149+00148-00066-00118+00253+00244- 82CBOVIX VIX OOPP 20231018 003900000178-00200+00353+00343-00291-00226+00297-08263-010711700020600+ 81CBOVIX VIX OOPC 20231018 004000000054-00041+00082-00030+00030-00050+00114-00017+00008- 82CBOVIX VIX OOPC 20231018 004000000056+00148-00001+00010+00060+00088-00020+01512+010800940000675+ 81CBOVIX VIX OOPP 20231018 004000000055-00041+00035+00148+00148-00069-00122+00252+00244- 82CBOVIX VIX OOPP 20231018 004000000180-00205+00354+00344-00294-00230+00298-08337-010800940021550+ 81CBOVIX VIX OOPC 20231018 004250000051-00038+00077-00028+00028-00045+00106-00017+00009- 82CBOVIX VIX OOPC 20231018 004250000050+00138-00003+00008+00054+00080-00018+01352+011020610000600+ 81CBOVIX VIX OOPP 20231018 004250000051-00037+00041+00146+00147-00074-00130+00252+00245- 82CBOVIX VIX OOPP 20231018 004250000186-00216+00356+00346-00300-00238+00301-08496-011020610023938+ 81CBOVIX VIX OOPC 20231018 004500000048-00034+00072-00026+00027-00041+00099-00016+00009- 82CBOVIX VIX OOPC 20231018 004500000045+00128-00004+00006+00049+00073-00016+01221+011238450000540+ 81CBOVIX VIX OOPP 20231018 004500000049-00034+00045+00144+00145-00078-00137+00252+00245- 82CBOVIX VIX OOPP 20231018 004500000191-00225+00357+00348-00305-00245+00302-08627-011238450026340+ 81CBOVIX VIX OOPC 20231018 004750000046-00032+00068-00025+00026-00037+00093-00016+00009- 82CBOVIX VIX OOPC 20231018 004750000041+00120-00005+00005+00044+00067-00015+01111+011446310000490+ 81CBOVIX VIX OOPP 20231018 004750000046-00031+00050+00142+00144-00081-00143+00251+00245- 82CBOVIX VIX OOPP 20231018 004750000195-00233+00358+00349-00310-00251+00304-08738-011446310028753+ 81CBOVIX VIX OOPC 20231018 005000000043-00029+00064-00023+00025-00034+00087-00015+00009- 82CBOVIX VIX OOPC 20231018 005000000038+00113-00005+00004+00040+00062-00013+01012+011628790000445+ 81CBOVIX VIX OOPP 20231018 005000000044-00029+00054+00141+00143-00084-00148+00251+00246- 82CBOVIX VIX OOPP 20231018 005000000198-00240+00359+00350-00314-00257+00305-08836-011628790031170+ 81CBOVIX VIX OOPC 20231018 005500000039-00025+00057-00020+00023-00029+00077-00014+00009- 82CBOVIX VIX OOPC 20231018 005500000032+00100-00006+00002+00034+00053-00011+00848+011945890000370+ 81CBOVIX VIX OOPP 20231018 005500000039-00025+00061+00138+00141-00089-00158+00249+00246- 82CBOVIX VIX OOPP 20231018 005500000205-00253+00359+00352-00320-00266+00307-09000-011945890036020+ 81CBOVIX VIX OOPC 20231018 006000000035-00022+00051-00018+00021-00025+00069-00013+00009- 82CBOVIX VIX OOPC 20231018 006000000027+00089-00006+00001+00029+00046-00009+00725+012244680000315+ 81CBOVIX VIX OOPP 20231018 006000000036-00021+00066+00135+00140-00094-00166+00248+00245- 82CBOVIX VIX OOPP 20231018 006000000209-00264+00359+00353-00325-00273+00309-09123-012244680040889+ 81CBOVIX VIX OOPC 20231018 006500000032-00019+00046-00016+00020-00022+00063-00012+00009- 82CBOVIX VIX OOPC 20231018 006500000024+00081-00006+00000+00025+00040-00008+00634+012538990000275+ 81CBOVIX VIX OOPP 20231018 006500000033-00019+00071+00133+00138-00097-00172+00247+00245- 82CBOVIX VIX OOPP 20231018 006500000213-00272+00359+00354-00329-00278+00310-09215-012538990045774+ 81CBOVIX VIX OOPC 20231018 007000000029-00017+00042-00014+00018-00019+00056-00011+00008- 82CBOVIX VIX OOPC 20231018 007000000021+00073-00006+00000-00022+00035-00007+00546+012737070000235+ 81CBOVIX VIX OOPP 20231018 007000000030-00016+00075+00131+00136-00100-00179+00246+00245- 82CBOVIX VIX OOPP 20231018 007000000216-00280+00359+00355-00333-00283+00312-09303-012737070050659+ 81CBOVIX VIX OOPC 20231018 007500000027-00015+00038-00013+00017-00017+00051-00010+00008- 82CBOVIX VIX OOPC 20231018 007500000018+00066-00006+00001-00019+00031-00006+00478+012939340000205+ 81CBOVIX VIX OOPP 20231018 007500000027-00014+00079+00130+00135-00102-00184+00245+00245- 82CBOVIX VIX OOPP 20231018 007500000219-00287+00359+00355-00335-00287+00312-09370-012939340055554+ 81CBOVIX VIX OOPC 20231018 008000000024-00013+00035-00011+00015-00015+00047-00009+00008- 82CBOVIX VIX OOPC 20231018 008000000016+00060-00006+00001-00017+00028-00005+00422+013121060000180+ 81CBOVIX VIX OOPP 20231018 008000000025-00012+00082+00128+00134-00104-00188+00244+00244- 82CBOVIX VIX OOPP 20231018 008000000221-00293+00358+00356-00338-00290+00313-09426-013121060060454+ 81CBOVIX VIX OOPC 20231018 008500000022-00012+00032-00010+00014-00013+00042-00008+00007- 82CBOVIX VIX OOPC 20231018 008500000014+00055-00005+00001-00015+00024-00005+00369+013247740000156+ 81CBOVIX VIX OOPP 20231018 008500000023-00011+00085+00127+00133-00106-00192+00243+00244- 82CBOVIX VIX OOPP 20231018 008500000223-00298+00358+00356-00340-00294+00314-09480-013247740065354+ 81CBOVIX VIX OOPC 20231018 009000000021-00011+00029-00009+00013-00012+00039-00007+00007- 82CBOVIX VIX OOPC 20231018 009000000013+00051-00005+00001-00013+00022-00004+00335+013443670000142+ 81CBOVIX VIX OOPP 20231018 009000000022-00010+00087+00126+00132-00107-00195+00242+00244- 82CBOVIX VIX OOPP 20231018 009000000224-00302+00358+00356-00341-00296+00314-09513-013443670070265+ 81CBOVIX VIX OOPC 20231018 009500000019-00010+00027-00008+00012-00011+00037-00007+00006- 82CBOVIX VIX OOPC 20231018 009500000011+00047-00005+00002-00012+00020-00004+00303+013597720000128+ 81CBOVIX VIX OOPP 20231018 009500000020-00009+00089+00125+00131-00108-00198+00242+00243- 82CBOVIX VIX OOPP 20231018 009500000225-00306+00357+00356-00343-00298+00315-09546-013597720075175+ 81CBOVIX VIX OOPC 20231018 010000000018-00009+00025-00008+00012-00010+00034-00006+00006- 82CBOVIX VIX OOPC 20231018 010000000010+00044-00004+00002-00011+00018-00003+00274+013733880000115+ 81CBOVIX VIX OOPP 20231018 010000000019-00008+00091+00124+00131-00109-00201+00241+00243- 82CBOVIX VIX OOPP 20231018 010000000227-00309+00357+00356-00344-00299+00315-09575-013733880080088+ 81CBOVIX VIX OOPC 20231018 011000000016-00007+00022-00007+00010-00008+00029-00005+00006- 82CBOVIX VIX OOPC 20231018 011000000009+00038-00004+00002-00009+00016-00003+00227+013987420000095+ 81CBOVIX VIX OOPP 20231018 011000000017-00006+00095+00123+00129-00111-00205+00240+00243- 82CBOVIX VIX OOPP 20231018 011000000228-00315+00356+00357-00346-00302+00316-09621-013987420089917+ 81CBOVIX VIX OOPC 20231018 012000000013-00006+00019-00005+00009-00006+00025-00004+00005- 82CBOVIX VIX OOPC 20231018 012000000007+00032-00003+00002-00007+00013-00002+00182+014111000000075+ 81CBOVIX VIX OOPP 20231018 012000000015-00005+00098+00122+00128-00113-00209+00239+00242- 82CBOVIX VIX OOPP 20231018 012000000230-00320+00356+00357-00348-00305+00316-09666-014111000099747+ 81CBOVIX VIX OOPC 20231018 013000000011-00005+00015-00004+00007-00005+00021-00004+00004- 82CBOVIX VIX OOPC 20231018 013000000005+00027-00003+00002-00005+00010-00002+00140+014111000000056+ 81CBOVIX VIX OOPP 20231018 013000000013-00003+00101+00120+00127-00115-00214+00238+00241- 82CBOVIX VIX OOPP 20231018 013000000232-00326+00355+00357-00350-00308+00317-09709-014111000109577+ 81CBOVIX VIX OOPC 20231018 014000000009-00004+00013-00003+00006-00004+00017-00003+00004- 82CBOVIX VIX OOPC 20231018 014000000004+00022-00002+00001-00004+00008-00001+00108+014111000000042+ 81CBOVIX VIX OOPP 20231018 014000000011-00002+00103+00119+00126-00116-00217+00237+00241- 82CBOVIX VIX OOPP 20231018 014000000234-00330+00354+00357-00351-00310+00318-09740-014111000119413+ 81CBOVIX VIX OOPC 20231018 015000000008-00003+00011-00003+00005-00003+00014-00002+00003- 82CBOVIX VIX OOPC 20231018 015000000003+00018-00002+00001-00003+00007-00001+00084+014111000000033+ 81CBOVIX VIX OOPP 20231018 015000000010-00001+00105+00119+00125-00117-00220+00236+00241- 82CBOVIX VIX OOPP 20231018 015000000235-00333+00354+00357-00352-00311+00318-09764-014111000129253+ 81CBOVIX VIX OOPC 20231018 016000000006-00002+00009-00002+00004-00002+00012-00002+00003- 82CBOVIX VIX OOPC 20231018 016000000002+00016-00001+00001-00002+00005-00001+00067+014111000000025+ 81CBOVIX VIX OOPP 20231018 016000000008-00000+00107+00118+00124-00118-00222+00236+00240- 82CBOVIX VIX OOPP 20231018 016000000235-00336+00353+00357-00353-00312+00318-09782-014111000139095+ 81CBOVIX VIX OOPC 20231018 017000000005-00002+00008-00002+00004-00002+00010-00001+00002- 82CBOVIX VIX OOPC 20231018 017000000002+00013-00001+00001-00002+00004-00001+00053+014111000000020+ 81CBOVIX VIX OOPP 20231018 017000000008-00000-00108+00117+00124-00118-00223+00235+00240- 82CBOVIX VIX OOPP 20231018 017000000236-00338+00353+00357-00354-00313+00318-09796-014111000148939+ 81CBOVIX VIX OOPC 20231018 018000000005-00001+00006-00001+00003-00001+00009-00001+00002- 82CBOVIX VIX OOPC 20231018 018000000001+00011-00001+00001-00002+00004-00000+00042+014111000000016+ 81CBOVIX VIX OOPP 20231018 018000000007-00001-00109+00117+00123-00119-00225+00235+00240- 82CBOVIX VIX OOPP 20231018 018000000237-00340+00352+00357-00354-00314+00318-09806-014111000158784+ 81CBOVIX VIX OOPC 20231115 001000000010-00002+00112-00103-00091+00107+00215-00209-00190+ 82CBOVIX VIX OOPC 20231115 001000000212+00319-00314-00288+00317+00284-00245+09714+004975120009123+ 81CBOVIX VIX OOPP 20231115 001000000010-00002+00007-00002+00014-00002+00005-00002+00020- 82CBOVIX VIX OOPP 20231115 001000000002+00003-00002+00028-00002+00001+00039-00093-004975120000020+ 81CBOVIX VIX OOPC 20231115 001100000015-00003+00116-00102-00084+00109+00217-00207-00181+ 82CBOVIX VIX OOPC 20231115 001100000214+00320-00312-00275+00318+00283-00227+09645+004694390008158+ 81CBOVIX VIX OOPP 20231115 001100000015-00003+00010-00003+00021-00003+00007-00003+00029- 82CBOVIX VIX OOPP 20231115 001100000003+00004-00003+00040-00002+00001+00057-00162-004694390000035+ 81CBOVIX VIX OOPC 20231115 001200000023-00008+00121-00097-00073+00113+00221-00203-00166+ 82CBOVIX VIX OOPC 20231115 001200000217+00322-00308-00255+00319+00282-00206+09472+004692630007222+ 81CBOVIX VIX OOPP 20231115 001200000023-00008+00016-00008+00032-00007+00010-00008+00045- 82CBOVIX VIX OOPP 20231115 001200000006+00006-00008+00061-00004+00002+00078-00335-004692630000080+ 81CBOVIX VIX OOPC 20231115 001300000034-00017+00128-00088-00058+00120+00225-00192-00145+ 82CBOVIX VIX OOPC 20231115 001300000221+00323-00298-00229+00318+00279-00183+09146+004863410006346+ 81CBOVIX VIX OOPP 20231115 001300000034-00017+00023-00018+00048-00015+00014-00018+00065- 82CBOVIX VIX OOPP 20231115 001300000011+00007-00018+00087-00002+00005+00101-00662-004863410000185+ 81CBOVIX VIX OOPC 20231115 001400000046-00031+00135-00070-00041+00130+00228-00174-00122+ 82CBOVIX VIX OOPC 20231115 001400000224+00323-00278-00199+00311+00273-00161+08652+005165240005570+ 81CBOVIX VIX OOPP 20231115 001400000045-00031+00030-00035+00065-00025+00017-00037+00088- 82CBOVIX VIX OOPP 20231115 001400000014+00007-00038+00116-00005-00011+00123-01155-005165240000390+ 81CBOVIX VIX OOPC 20231115 001500000056-00047+00141-00049-00025+00138+00229-00149-00101+ 82CBOVIX VIX OOPC 20231115 001500000223+00319-00251-00172+00298+00265-00142+08067+005496160004904+ 81CBOVIX VIX OOPP 20231115 001500000056-00047+00035-00056+00081-00033+00018-00062+00110- 82CBOVIX VIX OOPP 20231115 001500000012+00004-00065+00144-00018-00019+00142-01740-005496160000705+ 81CBOVIX VIX OOPC 20231115 001600000064-00060+00144-00028-00011+00143+00227-00122-00082+ 82CBOVIX VIX OOPC 20231115 001600000217+00314-00219-00147+00280+00255-00126+07458+005826430004343+ 81CBOVIX VIX OOPP 20231115 001600000064-00060+00039-00077+00094-00037+00017-00089+00129- 82CBOVIX VIX OOPP 20231115 001600000006+00002+00097+00169-00035-00030+00158-02349-005826430001125+ 81CBOVIX VIX OOPC 20231115 001700000071-00070+00145-00010-00000+00143+00224-00097-00066+ 82CBOVIX VIX OOPC 20231115 001700000207+00307-00188-00126+00262+00243-00113+06870+006140670003873+ 81CBOVIX VIX OOPP 20231115 001700000070-00070+00040-00095+00105-00038+00014-00114+00145- 82CBOVIX VIX OOPP 20231115 001700000003-00009+00128+00189-00054-00041+00172-02938-006140670001635+ 81CBOVIX VIX OOPC 20231115 001800000075-00077+00145-00005+00009-00141+00220-00074-00053+ 82CBOVIX VIX OOPC 20231115 001800000197+00298-00159-00109+00243+00231-00101+06323+006436340003477+ 81CBOVIX VIX OOPP 20231115 001800000075-00077+00040-00110+00114-00036+00009-00136+00158- 82CBOVIX VIX OOPP 20231115 001800000014-00018+00157+00207-00073-00053+00183-03484-006436340002220+ 81CBOVIX VIX OOPC 20231115 001900000078-00081+00144-00016+00015-00137+00215-00056-00042+ 82CBOVIX VIX OOPC 20231115 001900000186+00289-00133-00094+00226+00219-00091+05828+006721690003146+ 81CBOVIX VIX OOPP 20231115 001900000078-00081+00039-00121+00121-00032+00004-00155+00169- 82CBOVIX VIX OOPP 20231115 001900000025-00027+00182+00222-00090-00065+00193-03980-006721690002870+ 81CBOVIX VIX OOPC 20231115 002000000079-00082+00142-00024+00021-00133+00209-00041-00033+ 82CBOVIX VIX OOPC 20231115 002000000175+00279-00112-00082+00209+00208-00083+05380+006966940002855+ 81CBOVIX VIX OOPP 20231115 002000000079-00082+00037-00130+00126-00027+00002+00170+00178- 82CBOVIX VIX OOPP 20231115 002000000036-00036+00204+00234-00106-00077+00201-04427-006966940003560+ 81CBOVIX VIX OOPC 20231115 002100000080-00082+00139-00031+00025-00127+00203-00028-00026+ 82CBOVIX VIX OOPC 20231115 002100000164+00270-00093-00071+00194+00196-00075+04973+007174770002595+ 81CBOVIX VIX OOPP 20231115 002100000080-00082+00034-00136+00130-00022+00008+00182+00185- 82CBOVIX VIX OOPP 20231115 002100000046-00046+00223+00245-00122-00088+00209-04834-007174770004281+ 81CBOVIX VIX OOPC 20231115 002200000080-00082+00136-00035+00028-00121+00196-00018-00019+ 82CBOVIX VIX OOPC 20231115 002200000154+00260-00078-00062+00181+00186-00069+04612+007393460002380+ 81CBOVIX VIX OOPP 20231115 002200000080-00082+00031-00140+00133-00016+00014+00192+00191- 82CBOVIX VIX OOPP 20231115 002200000056-00055+00238+00254-00135-00098+00215-05195-007393460005047+ 81CBOVIX VIX OOPC 20231115 002300000080-00080+00133-00038+00030-00116+00190-00010-00014+ 82CBOVIX VIX OOPC 20231115 002300000145+00251-00065-00055+00169+00176-00064+04291+007603970002195+ 81CBOVIX VIX OOPP 20231115 002300000080-00080+00028-00143+00136-00011+00020+00200+00196- 82CBOVIX VIX OOPP 20231115 002300000065-00065+00251+00261-00147-00108+00221-05516-007603970005842+ 81CBOVIX VIX OOPC 20231115 002400000079-00078+00130-00040+00032-00110+00184-00004-00010+ 82CBOVIX VIX OOPC 20231115 002400000137+00242-00054-00048+00158+00167-00059+03997+007784300002025+ 81CBOVIX VIX OOPP 20231115 002400000079-00078+00024-00145+00138-00005+00026+00207+00201- 82CBOVIX VIX OOPP 20231115 002400000074-00073+00262+00268-00158-00118+00225-05810-007784300006653+ 81CBOVIX VIX OOPC 20231115 002500000078-00076+00126-00042+00034-00105+00178-00001+00006+ 82CBOVIX VIX OOPC 20231115 002500000129+00234-00044-00042+00147+00158-00054+03732+007954760001875+ 81CBOVIX VIX OOPP 20231115 002500000078-00076+00021-00147+00139-00000-00032+00212+00204- 82CBOVIX VIX OOPP 20231115 002500000082-00082+00272+00274-00169-00126+00230-06075-007954760007484+ 81CBOVIX VIX OOPC 20231115 002600000077-00074+00123-00042+00035-00100+00172-00005+00003+ 82CBOVIX VIX OOPC 20231115 002600000121+00226-00037-00038+00138+00150-00051+03496+008123390001745+ 81CBOVIX VIX OOPP 20231115 002600000077-00074+00018-00147+00140-00005-00038+00216+00207- 82CBOVIX VIX OOPP 20231115 002600000089-00090+00279+00278-00178-00134+00234-06312-008123390008335+ 81CBOVIX VIX OOPC 20231115 002700000075-00071+00119-00043+00035-00095+00167-00009+00001+ 82CBOVIX VIX OOPC 20231115 002700000115+00218-00030-00033+00130+00142-00047+03278+008275100001626+ 81CBOVIX VIX OOPP 20231115 002700000076-00071+00014-00148+00141-00010-00044+00219+00210- 82CBOVIX VIX OOPP 20231115 002700000096-00098+00286+00283-00186-00142+00237-06529-008275100009197+ 81CBOVIX VIX OOPC 20231115 002800000074-00069+00116-00042+00036-00091+00161-00011+00001- 82CBOVIX VIX OOPC 20231115 002800000108+00210-00024-00029+00122+00135-00044+03081+008418520001519+ 81CBOVIX VIX OOPP 20231115 002800000074-00069+00011-00148+00141-00015-00049+00222+00212- 82CBOVIX VIX OOPP 20231115 002800000102-00106+00291+00287-00194-00149+00240-06727-008418520010070+ 81CBOVIX VIX OOPC 20231115 002900000072-00066+00112-00042+00036-00086+00156-00014+00003- 82CBOVIX VIX OOPC 20231115 002900000102+00203-00019-00026+00115+00129-00041+02890+008527650001411+ 81CBOVIX VIX OOPP 20231115 002900000073-00066+00007-00147+00141-00019-00055+00224+00214- 82CBOVIX VIX OOPP 20231115 002900000109-00113+00296+00290-00201-00156+00243-06918-008527650010944+ 81CBOVIX VIX OOPC 20231115 003000000071-00064+00109-00042+00036-00082+00151-00015+00005- 82CBOVIX VIX OOPC 20231115 003000000097+00196-00016-00023+00109+00123-00039+02738+008688020001336+ 81CBOVIX VIX OOPP 20231115 003000000071-00064+00004-00147+00141-00023-00059+00226+00215- 82CBOVIX VIX OOPP 20231115 003000000113-00120+00300+00293-00207-00161+00246-07069-008688020011849+ 81CBOVIX VIX OOPC 20231115 003100000069-00062+00106-00041+00036-00079+00146-00016+00006- 82CBOVIX VIX OOPC 20231115 003100000092+00190-00012-00021+00103+00117-00037+02592+008822340001261+ 81CBOVIX VIX OOPP 20231115 003100000070-00062+00001-00146+00141-00027-00064+00227+00217- 82CBOVIX VIX OOPP 20231115 003100000118-00126+00304+00295-00213-00167+00248-07216-008822340012755+ 81CBOVIX VIX OOPC 20231115 003200000068-00059+00103-00040+00036-00075+00142-00017+00007- 82CBOVIX VIX OOPC 20231115 003200000088+00183-00009-00018+00098+00112-00034+02450+008932100001186+ 81CBOVIX VIX OOPP 20231115 003200000068-00059+00002+00145+00141-00030-00069+00228+00218- 82CBOVIX VIX OOPP 20231115 003200000123-00132+00307+00298-00218-00172+00250-07357-008932100013661+ 81CBOVIX VIX OOPC 20231115 003300000066-00057+00100-00039+00036-00072+00137-00018+00008- 82CBOVIX VIX OOPC 20231115 003300000084+00178-00007-00016+00093+00107-00033+02323+009045890001120+ 81CBOVIX VIX OOPP 20231115 003300000067-00057+00005+00145+00141-00034-00073+00229+00219- 82CBOVIX VIX OOPP 20231115 003300000127-00138+00309+00300-00223-00177+00252-07484-009045890014576+ 81CBOVIX VIX OOPC 20231115 003400000065-00055+00098-00039+00035-00069+00133-00019+00009- 82CBOVIX VIX OOPC 20231115 003400000080+00172-00004-00015+00088+00102-00031+02206+009155240001060+ 81CBOVIX VIX OOPP 20231115 003400000065-00055+00008+00144+00141-00037-00077+00229+00220- 82CBOVIX VIX OOPP 20231115 003400000131-00144+00311+00301-00228-00182+00254-07601-009155240015497+ 81CBOVIX VIX OOPC 20231115 003500000063-00053+00095-00038+00035-00066+00129-00019+00009- 82CBOVIX VIX OOPC 20231115 003500000076+00167-00003-00013+00084+00098-00029+02099+009260510001005+ 81CBOVIX VIX OOPP 20231115 003500000064-00053+00010+00143+00140-00040-00081+00230+00220- 82CBOVIX VIX OOPP 20231115 003500000135-00149+00313+00303-00232-00186+00255-07709-009260510016423+ 81CBOVIX VIX OOPC 20231115 003600000062-00051+00092-00037+00035-00063+00126-00019+00010- 82CBOVIX VIX OOPC 20231115 003600000073+00162-00001-00012+00080+00094-00028+01999+009363680000955+ 81CBOVIX VIX OOPP 20231115 003600000062-00051+00013+00142+00140-00042-00085+00230+00221- 82CBOVIX VIX OOPP 20231115 003600000138-00154+00315+00305-00236-00190+00257-07808-009363680017353+ 81CBOVIX VIX OOPC 20231115 003700000060-00049+00090-00036+00034-00060+00122-00020+00011- 82CBOVIX VIX OOPC 20231115 003700000069+00157-00000+00010+00076+00090-00026+01903+009450690000905+ 81CBOVIX VIX OOPP 20231115 003700000061-00049+00015+00141+00140-00045-00089+00230+00221- 82CBOVIX VIX OOPP 20231115 003700000142-00159+00316+00306-00240-00194+00258-07905-009450690018284+ 81CBOVIX VIX OOPC 20231115 003800000059-00048+00087-00035+00034-00058+00118-00020+00011- 82CBOVIX VIX OOPC 20231115 003800000066+00152-00002+00009+00073+00086-00025+01821+009554910000865+ 81CBOVIX VIX OOPP 20231115 003800000059-00048+00018+00140+00139-00047-00092+00230+00222- 82CBOVIX VIX OOPP 20231115 003800000144-00163+00317+00307-00243-00198+00259-07987-009554910019225+ 81CBOVIX VIX OOPC 20231115 003900000058-00046+00085-00034+00033-00056+00115-00020+00011- 82CBOVIX VIX OOPC 20231115 003900000064+00148-00003+00008+00070+00083-00024+01741+009645770000825+ 81CBOVIX VIX OOPP 20231115 003900000058-00046+00020+00139+00139-00050-00095+00230+00222- 82CBOVIX VIX OOPP 20231115 003900000147-00168+00318+00308-00247-00201+00260-08067-009645770020166+ 81CBOVIX VIX OOPC 20231115 004000000057-00045+00083-00033+00033-00054+00112-00020+00012- 82CBOVIX VIX OOPC 20231115 004000000061+00144-00003+00007+00067+00080-00023+01669+009741000000790+ 81CBOVIX VIX OOPP 20231115 004000000057-00044+00022+00138+00138-00052-00098+00230+00222- 82CBOVIX VIX OOPP 20231115 004000000150-00172+00319+00309-00249-00204+00261-08138-009741000021112+ 81CBOVIX VIX OOPC 20231115 004250000054-00041+00078-00031+00032-00049+00105-00019+00012- 82CBOVIX VIX OOPC 20231115 004250000055+00134-00005+00005+00060+00073-00021+01506+009956460000710+ 81CBOVIX VIX OOPP 20231115 004250000054-00041+00027+00136+00137-00056-00105+00230+00223- 82CBOVIX VIX OOPP 20231115 004250000155-00181+00321+00311-00256-00211+00264-08302-009956460023484+ 81CBOVIX VIX OOPC 20231115 004500000051-00038+00073-00029+00030-00045+00098-00019+00012- 82CBOVIX VIX OOPC 20231115 004500000050+00125-00006+00003+00054+00066-00018+01356+010126550000635+ 81CBOVIX VIX OOPP 20231115 004500000051-00037+00032+00134+00136-00061-00112+00229+00223- 82CBOVIX VIX OOPP 20231115 004500000161-00190+00322+00313-00262-00218+00266-08451-010126550025861+ 81CBOVIX VIX OOPC 20231115 004750000048-00035+00069-00027+00029-00041+00092-00018+00012- 82CBOVIX VIX OOPC 20231115 004750000046+00117-00007+00002+00049+00061-00017+01234+010300480000575+ 81CBOVIX VIX OOPP 20231115 004750000048-00034+00036+00132+00135-00065-00118+00228+00223- 82CBOVIX VIX OOPP 20231115 004750000165-00198+00323+00314-00267-00223+00268-08574-010300480028253+ 81CBOVIX VIX OOPC 20231115 005000000045-00032+00065-00026+00028-00038+00087-00017+00012- 82CBOVIX VIX OOPC 20231115 005000000042+00111-00008+00001+00045+00056-00015+01130+010469960000525+ 81CBOVIX VIX OOPP 20231115 005000000046-00032+00040+00131+00134-00068-00123+00228+00223- 82CBOVIX VIX OOPP 20231115 005000000169-00205+00323+00315-00271-00228+00269-08678-010469960030655+ 81CBOVIX VIX OOPC 20231115 005500000041-00028+00058-00022+00026-00032+00077-00016+00012- 82CBOVIX VIX OOPC 20231115 005500000035+00098-00008+00000-00038+00048-00013+00946+010733570000435+ 81CBOVIX VIX OOPP 20231115 005500000041-00027+00047+00127+00131-00074-00133+00226+00223- 82CBOVIX VIX OOPP 20231115 005500000176-00218+00324+00317-00278-00236+00272-08861-010733570035469+ 81CBOVIX VIX OOPC 20231115 006000000037-00024+00052-00020+00024-00028+00069-00015+00012- 82CBOVIX VIX OOPC 20231115 006000000030+00088-00008+00001-00033+00042-00011+00810+010990050000370+ 81CBOVIX VIX OOPP 20231115 006000000038-00024+00053+00125+00129-00078-00141+00225+00223- 82CBOVIX VIX OOPP 20231115 006000000181-00228+00324+00318-00284-00243+00274-08998-010990050040308+ 81CBOVIX VIX OOPC 20231115 006500000034-00021+00047-00018+00022-00024+00062-00013+00011- 82CBOVIX VIX OOPC 20231115 006500000026+00079-00008+00002-00028+00036-00009+00695+011195490000315+ 81CBOVIX VIX OOPP 20231115 006500000034-00020+00058+00122+00128-00082-00148+00223+00222- 82CBOVIX VIX OOPP 20231115 006500000185-00237+00323+00319-00289-00248+00275-09112-011195490045158+ 81CBOVIX VIX OOPC 20231115 007000000031-00019+00043-00016+00020-00021+00056-00012+00011- 82CBOVIX VIX OOPC 20231115 007000000023+00071-00008+00002-00024+00032-00008+00609+011408810000275+ 81CBOVIX VIX OOPP 20231115 007000000031-00018+00062+00120+00126-00085-00153+00222+00222- 82CBOVIX VIX OOPP 20231115 007000000188-00244+00323+00319-00292-00252+00277-09198-011408810050022+ 81CBOVIX VIX OOPC 20231115 007500000028-00017+00039-00014+00018-00019+00051-00011+00010- 82CBOVIX VIX OOPC 20231115 007500000020+00065-00007+00003-00021+00028-00007+00535+011584780000240+ 81CBOVIX VIX OOPP 20231115 007500000029-00016+00065+00119+00125-00087-00158+00221+00221- 82CBOVIX VIX OOPP 20231115 007500000191-00250+00322+00319-00295-00256+00278-09273-011584780054891+ 81CBOVIX VIX OOPC 20231115 008000000026-00015+00036-00013+00017-00017+00047-00010+00009- 82CBOVIX VIX OOPC 20231115 008000000018+00059-00007+00003-00019+00025-00006+00471+011735630000210+ 81CBOVIX VIX OOPP 20231115 008000000027-00014+00069+00117+00123-00090-00163+00220+00221- 82CBOVIX VIX OOPP 20231115 008000000194-00256+00322+00320-00298-00259+00278-09337-011735630059765+ 81CBOVIX VIX OOPC 20231115 008500000024-00014+00033-00012+00016-00015+00043-00009+00009- 82CBOVIX VIX OOPC 20231115 008500000016+00055-00006+00003-00017+00023-00006+00426+011921620000190+ 81CBOVIX VIX OOPP 20231115 008500000025-00013+00071+00116+00122-00091-00166+00219+00221- 82CBOVIX VIX OOPP 20231115 008500000195-00260+00321+00320-00300-00261+00279-09381-011921620064649+ 81CBOVIX VIX OOPC 20231115 009000000022-00012+00031-00011+00015-00014+00040-00009+00009- 82CBOVIX VIX OOPC 20231115 009000000015+00051-00006+00003-00015+00021-00005+00383+012064110000170+ 81CBOVIX VIX OOPP 20231115 009000000023-00011+00074+00115+00121-00093-00169+00218+00220- 82CBOVIX VIX OOPP 20231115 009000000197-00264+00321+00320-00302-00263+00280-09425-012064110069534+ 81CBOVIX VIX OOPC 20231115 009500000021-00011+00029-00010+00014-00012+00037-00008+00008- 82CBOVIX VIX OOPC 20231115 009500000013+00047-00006+00003-00014+00019-00005+00349+012219270000155+ 81CBOVIX VIX OOPP 20231115 009500000022-00010+00076+00114+00120-00094-00172+00218+00220- 82CBOVIX VIX OOPP 20231115 009500000198-00268+00321+00320-00303-00265+00280-09458-012219270074423+ 81CBOVIX VIX OOPC 20231115 010000000020-00010+00027-00009+00013-00011+00035-00007+00008- 82CBOVIX VIX OOPC 20231115 010000000012+00044-00005+00003-00013+00017-00004+00316+012340560000140+ 81CBOVIX VIX OOPP 20231115 010000000021-00009+00077+00113+00120-00095-00175+00217+00219- 82CBOVIX VIX OOPP 20231115 010000000200-00271+00320+00320-00304-00267+00281-09491-012340560079312+ 81CBOVIX VIX OOPC 20231115 011000000017-00009+00023-00008+00012-00009+00030-00006+00007- 82CBOVIX VIX OOPC 20231115 011000000010+00038-00005+00003-00010+00014-00003+00262+012550020000115+ 81CBOVIX VIX OOPP 20231115 011000000018-00007+00081+00112+00118-00097-00179+00216+00219- 82CBOVIX VIX OOPP 20231115 011000000202-00277+00319+00320-00307-00269+00281-09545-012550020089095+ 81CBOVIX VIX OOPC 20231115 012000000015-00007+00020-00006+00010-00008+00026-00005+00006- 82CBOVIX VIX OOPC 20231115 012000000008+00033-00004+00003-00009+00012-00003+00219+012724190000095+ 81CBOVIX VIX OOPP 20231115 012000000016-00006+00084+00110+00117-00099-00183+00215+00218- 82CBOVIX VIX OOPP 20231115 012000000204-00281+00319+00320-00309-00272+00282-09589-012724190098884+ 81CBOVIX VIX OOPC 20231115 013000000014-00006+00019-00006+00009-00007+00024-00005+00006- 82CBOVIX VIX OOPC 20231115 013000000007+00030-00004+00003-00008+00011-00002+00194+012968480000085+ 81CBOVIX VIX OOPP 20231115 013000000015-00005+00085+00110+00116-00100-00185+00214+00218- 82CBOVIX VIX OOPP 20231115 013000000205-00284+00318+00320-00310-00273+00282-09614-012968480108682+ 81CBOVIX VIX OOPC 20231115 014000000012-00006+00017-00005+00009-00006+00022-00004+00005- 82CBOVIX VIX OOPC 20231115 014000000007+00027-00003+00002-00007+00010-00002+00170+013152490000074+ 81CBOVIX VIX OOPP 20231115 014000000014-00004+00087+00109+00116-00101-00187+00213+00218- 82CBOVIX VIX OOPP 20231115 014000000206-00287+00318+00320-00311-00274+00283-09638-013152490118479+ 81CBOVIX VIX OOPC 20231115 015000000011-00005+00015-00004+00008-00005+00019-00004+00005- 82CBOVIX VIX OOPC 20231115 015000000006+00024-00003+00002-00006+00008-00002+00146+013278720000063+ 81CBOVIX VIX OOPP 20231115 015000000013-00003+00089+00108+00115-00102-00189+00213+00217- 82CBOVIX VIX OOPP 20231115 015000000207-00290+00317+00320-00312-00275+00283-09661-013278720128277+ 81CBOVIX VIX OOPC 20231115 016000000010-00004+00013-00004+00007-00004+00017-00003+00004- 82CBOVIX VIX OOPC 20231115 016000000005+00021-00003+00002-00005+00007-00002+00123+013342160000053+ 81CBOVIX VIX OOPP 20231115 016000000012-00002+00090+00107+00114-00103-00192+00212+00217- 82CBOVIX VIX OOPP 20231115 016000000208-00293+00317+00320-00313-00277+00283-09684-013342160138075+ 81CBOVIX VIX OOPC 20231115 017000000008-00003+00011-00003+00006-00004+00015-00003+00004- 82CBOVIX VIX OOPC 20231115 017000000004+00018-00002+00002-00004+00006-00001+00101+013333650000042+ 81CBOVIX VIX OOPP 20231115 017000000011-00001+00092+00106+00113-00104-00194+00211+00216- 82CBOVIX VIX OOPP 20231115 017000000209-00295+00316+00320-00314-00278+00284-09707-013333650147873+ 81CBOVIX VIX OOPC 20231115 018000000007-00003+00009-00002+00005-00003+00012-00002+00003- 82CBOVIX VIX OOPC 20231115 018000000003+00015-00002+00002-00003+00005-00001+00078+013233260000032+ 81CBOVIX VIX OOPP 20231115 018000000009-00000+00094+00105+00112-00105-00196+00211+00216- 82CBOVIX VIX OOPP 20231115 018000000210-00298+00315+00320-00315-00279+00284-09730-013233260157671+ 81CBOVIX VIX OOPC 20231220 001000000011-00002+00103-00093-00080+00097+00196-00188-00170+ 82CBOVIX VIX OOPC 20231220 001000000192+00289-00283-00258+00287+00256-00230+09650+004643500009333+ 81CBOVIX VIX OOPP 20231220 001000000011-00002+00008-00002+00015-00002+00006-00002+00020- 82CBOVIX VIX OOPP 20231220 001000000002+00004-00002+00026-00002+00001+00027-00107-004643500000025+ 81CBOVIX VIX OOPC 20231220 001100000015-00004+00106-00091-00074+00099+00198-00186-00162+ 82CBOVIX VIX OOPC 20231220 001100000193+00290-00281-00248+00288+00255-00217+09583+004348070008372+ 81CBOVIX VIX OOPP 20231220 001100000015-00004+00011-00004+00021-00004+00008-00004+00028- 82CBOVIX VIX OOPP 20231220 001100000004+00005-00004+00037-00003+00001+00039-00173-004348070000040+ 81CBOVIX VIX OOPC 20231220 001200000023-00008+00112-00087-00064+00103+00201-00182-00148+ 82CBOVIX VIX OOPC 20231220 001200000197+00292-00277-00230+00290+00254-00200+09419+004316350007442+ 81CBOVIX VIX OOPP 20231220 001200000023-00008+00016-00008+00031-00008+00011-00008+00042- 82CBOVIX VIX OOPP 20231220 001200000007+00007-00008+00055-00005+00002+00056-00338-004316350000085+ 81CBOVIX VIX OOPC 20231220 001300000035-00019+00120-00075-00048+00112+00206-00169-00128+ 82CBOVIX VIX OOPC 20231220 001300000202+00294-00264-00204+00290+00250-00180+09058+004607140006596+ 81CBOVIX VIX OOPP 20231220 001300000035-00019+00025-00020+00047-00017+00016-00021+00062- 82CBOVIX VIX OOPP 20231220 001300000013+00009-00021+00081-00006+00006+00077-00698-004607140000215+ 81CBOVIX VIX OOPC 20231220 001400000046-00033+00127-00059-00032+00121+00210-00151-00107+ 82CBOVIX VIX OOPC 20231220 001400000207+00295-00245-00178+00287+00245-00161+08595+004855650005830+ 81CBOVIX VIX OOPP 20231220 001400000046-00033+00032-00037+00063-00026+00020-00039+00083- 82CBOVIX VIX OOPP 20231220 001400000017+00010-00040+00106-00002+00012+00096-01161-004855650000425+ 81CBOVIX VIX OOPC 20231220 001500000056-00047+00133-00039-00017+00130+00212-00128-00088+ 82CBOVIX VIX OOPC 20231220 001500000207+00293-00219-00154+00278+00237-00144+08046+005152000005175+ 81CBOVIX VIX OOPP 20231220 001500000056-00047+00038-00056+00077-00035+00022-00062+00102- 82CBOVIX VIX OOPP 20231220 001500000017+00008-00066+00131-00007-00020+00113-01711-005152000000745+ 81CBOVIX VIX OOPC 20231220 001600000064-00060+00136-00020-00005+00135+00212-00103-00070+ 82CBOVIX VIX OOPC 20231220 001600000204+00289-00190-00132+00266+00227-00129+07477+005447050004619+ 81CBOVIX VIX OOPP 20231220 001600000064-00060+00041-00075+00090-00040+00022-00087+00120- 82CBOVIX VIX OOPP 20231220 001600000014+00004-00095+00153-00019-00029+00128-02280-005447050001165+ 81CBOVIX VIX OOPC 20231220 001700000070-00070+00139-00003-00005-00137+00210-00080-00056+ 82CBOVIX VIX OOPC 20231220 001700000198+00284-00162-00113+00251+00217-00116+06924+005748730004158+ 81CBOVIX VIX OOPP 20231220 001700000070-00070+00044-00092+00100-00042+00020-00110+00134- 82CBOVIX VIX OOPP 20231220 001700000008+00001+00123+00172-00034-00040+00141-02832-005748730001680+ 81CBOVIX VIX OOPC 20231220 001800000075-00076+00139-00010+00014-00136+00207-00061-00044+ 82CBOVIX VIX OOPC 20231220 001800000190+00277-00136-00097+00237+00206-00105+06413+005998140003754+ 81CBOVIX VIX OOPP 20231220 001800000075-00076+00044-00105+00109-00041+00017-00129+00146- 82CBOVIX VIX OOPP 20231220 001800000000-00008+00149+00188-00048-00050+00152-03343-005998140002251+ 81CBOVIX VIX OOPC 20231220 001900000078-00080+00139-00021+00020-00134+00203-00044-00034+ 82CBOVIX VIX OOPC 20231220 001900000181+00270-00114-00084+00222+00196-00095+05945+006246280003415+ 81CBOVIX VIX OOPP 20231220 001900000078-00080+00044-00116+00115-00039+00013-00146+00156- 82CBOVIX VIX OOPP 20231220 001900000009-00015+00171+00201-00063-00061+00161-03812-006246280002888+ 81CBOVIX VIX OOPC 20231220 002000000080-00082+00137-00029+00025-00130+00198-00031-00025+ 82CBOVIX VIX OOPC 20231220 002000000172+00262-00095-00072+00207+00186-00086+05505+006383300003076+ 81CBOVIX VIX OOPP 20231220 002000000080-00082+00042-00124+00120-00035+00008-00159+00165- 82CBOVIX VIX OOPP 20231220 002000000018-00023+00190+00213-00078-00071+00170-04251-006383300003525+ 81CBOVIX VIX OOPC 20231220 002100000081-00083+00135-00034+00029-00126+00193-00019-00018+ 82CBOVIX VIX OOPC 20231220 002100000163+00254-00078-00062+00194+00176-00079+05118+006601050002825+ 81CBOVIX VIX OOPP 20231220 002100000081-00083+00040-00129+00124-00031+00003-00171+00172- 82CBOVIX VIX OOPP 20231220 002100000027-00031+00207+00223-00091-00080+00177-04638-006601050004250+ 81CBOVIX VIX OOPC 20231220 002200000081-00083+00133-00039+00032-00121+00188-00010-00013+ 82CBOVIX VIX OOPC 20231220 002200000155+00246-00064-00054+00182+00167-00073+04767+006791780002600+ 81CBOVIX VIX OOPP 20231220 002200000081-00083+00038-00134+00127-00026+00002+00180+00177- 82CBOVIX VIX OOPP 20231220 002200000035-00039+00221+00231-00103-00090+00184-04990-006791780005001+ 81CBOVIX VIX OOPC 20231220 002300000081-00082+00130-00042+00035-00117+00183-00003-00008+ 82CBOVIX VIX OOPC 20231220 002300000146+00238-00053-00047+00171+00158-00067+04451+006975150002405+ 81CBOVIX VIX OOPP 20231220 002300000081-00082+00035-00137+00130-00021+00007+00187+00182- 82CBOVIX VIX OOPP 20231220 002300000044-00047+00232+00238-00114-00098+00189-05305-006975150005781+ 81CBOVIX VIX OOPC 20231220 002400000080-00080+00127-00044+00037-00112+00177-00003+00004+ 82CBOVIX VIX OOPC 20231220 002400000138+00230-00043-00041+00161+00150-00062+04158+007121690002220+ 81CBOVIX VIX OOPP 20231220 002400000080-00080+00032-00139+00132-00017+00013+00193+00186- 82CBOVIX VIX OOPP 20231220 002400000052-00055+00242+00244-00124-00107+00194-05599-007121690006572+ 81CBOVIX VIX OOPC 20231220 002500000080-00078+00124-00045+00038-00107+00172-00007+00000+ 82CBOVIX VIX OOPC 20231220 002500000131+00223-00035-00036+00151+00142-00058+03898+007278660002065+ 81CBOVIX VIX OOPP 20231220 002500000080-00078+00029-00140+00133-00012+00018+00197+00190- 82CBOVIX VIX OOPP 20231220 002500000059-00062+00250+00250-00134-00114+00199-05859-007278660007393+ 81CBOVIX VIX OOPC 20231220 002600000079-00076+00121-00046+00039-00102+00167-00011+00002- 82CBOVIX VIX OOPC 20231220 002600000125+00216-00028-00031+00143+00135-00054+03665+007433450001930+ 81CBOVIX VIX OOPP 20231220 002600000079-00076+00027-00141+00134-00007+00023+00201+00192- 82CBOVIX VIX OOPP 20231220 002600000065-00069+00257+00254-00142-00121+00202-06092-007433450008234+ 81CBOVIX VIX OOPC 20231220 002700000077-00074+00118-00046+00040-00098+00162-00014+00005- 82CBOVIX VIX OOPC 20231220 002700000118+00209-00022-00027+00135+00128-00050+03441+007550540001795+ 81CBOVIX VIX OOPP 20231220 002700000078-00074+00023-00141+00135-00003+00028+00204+00195- 82CBOVIX VIX OOPP 20231220 002700000072-00076+00263+00258-00151-00128+00206-06316-007550540009074+ 81CBOVIX VIX OOPC 20231220 002800000076-00072+00115-00046+00040-00094+00157-00016+00007- 82CBOVIX VIX OOPC 20231220 002800000112+00202-00017-00023+00127+00122-00047+03246+007686280001685+ 81CBOVIX VIX OOPP 20231220 002800000076-00072+00020-00141+00135-00001-00033+00206+00197- 82CBOVIX VIX OOPP 20231220 002800000078-00083+00268+00262-00158-00134+00209-06510-007686280009940+ 81CBOVIX VIX OOPC 20231220 002900000075-00069+00112-00046+00040-00090+00153-00018+00008- 82CBOVIX VIX OOPC 20231220 002900000107+00196-00013-00020+00121+00117-00044+03068+007813910001585+ 81CBOVIX VIX OOPP 20231220 002900000075-00069+00018-00140+00135-00005-00037+00208+00198- 82CBOVIX VIX OOPP 20231220 002900000083-00089+00272+00265-00164-00140+00212-06688-007813910010816+ 81CBOVIX VIX OOPC 20231220 003000000073-00067+00109-00045+00040-00086+00148-00020+00010- 82CBOVIX VIX OOPC 20231220 003000000101+00189-00009-00018+00114+00111-00042+02896+007916340001486+ 81CBOVIX VIX OOPP 20231220 003000000074-00067+00015-00140+00135-00009-00042+00210+00200- 82CBOVIX VIX OOPP 20231220 003000000089-00095+00276+00267-00171-00145+00215-06860-007916340011692+ 81CBOVIX VIX OOPC 20231220 003100000072-00065+00107-00044+00040-00082+00144-00021+00011- 82CBOVIX VIX OOPC 20231220 003100000097+00184-00006-00015+00109+00106-00039+02748+008033950001404+ 81CBOVIX VIX OOPP 20231220 003100000072-00065+00012-00139+00135-00013-00046+00211+00201- 82CBOVIX VIX OOPP 20231220 003100000093-00101+00279+00270-00177-00150+00217-07009-008033950012587+ 81CBOVIX VIX OOPC 20231220 003200000071-00063+00104-00044+00040-00079+00140-00022+00012- 82CBOVIX VIX OOPC 20231220 003200000092+00178-00003-00013+00103+00101-00037+02603+008129600001323+ 81CBOVIX VIX OOPP 20231220 003200000071-00062+00009-00139+00135-00016-00050+00212+00202- 82CBOVIX VIX OOPP 20231220 003200000098-00107+00282+00272-00182-00155+00219-07154-008129600013481+ 81CBOVIX VIX OOPC 20231220 003300000069-00060+00101-00043+00040-00075+00135-00022+00013- 82CBOVIX VIX OOPC 20231220 003300000087+00172-00001-00011+00097+00097-00035+02461+008204320001241+ 81CBOVIX VIX OOPP 20231220 003300000069-00060+00006-00138+00135-00020-00055+00212+00203- 82CBOVIX VIX OOPP 20231220 003300000103-00113+00284+00274-00188-00160+00222-07295-008204320014375+ 81CBOVIX VIX OOPC 20231220 003400000068-00058+00098-00042+00039-00072+00131-00023+00014- 82CBOVIX VIX OOPC 20231220 003400000083+00167-00001+00009+00093+00093-00033+02340+008297840001175+ 81CBOVIX VIX OOPP 20231220 003400000068-00058+00003-00137+00135-00023-00058+00213+00204- 82CBOVIX VIX OOPP 20231220 003400000107-00118+00286+00276-00192-00164+00224-07416-008297840015285+ 81CBOVIX VIX OOPC 20231220 003500000066-00056+00096-00041+00039-00069+00128-00023+00014- 82CBOVIX VIX OOPC 20231220 003500000080+00162-00003+00008+00088+00089-00031+02229+008389440001115+ 81CBOVIX VIX OOPP 20231220 003500000066-00056+00001-00136+00134-00026-00062+00213+00204- 82CBOVIX VIX OOPP 20231220 003500000110-00123+00287+00277-00197-00168+00225-07528-008389440016200+ 81CBOVIX VIX OOPC 20231220 003600000065-00054+00093-00040+00039-00066+00124-00023+00015- 82CBOVIX VIX OOPC 20231220 003600000076+00157-00004+00007+00085+00085-00030+02126+008478370001060+ 81CBOVIX VIX OOPP 20231220 003600000065-00054+00002+00135+00134-00029-00066+00213+00205- 82CBOVIX VIX OOPP 20231220 003600000114-00127+00289+00279-00201-00171+00227-07631-008478370017121+ 81CBOVIX VIX OOPC 20231220 003700000063-00053+00091-00039+00038-00064+00121-00023+00015- 82CBOVIX VIX OOPC 20231220 003700000073+00153-00005+00005+00081+00082-00028+02031+008566250001010+ 81CBOVIX VIX OOPP 20231220 003700000064-00052+00004+00134+00133-00031-00069+00213+00205- 82CBOVIX VIX OOPP 20231220 003700000117-00132+00290+00280-00204-00175+00228-07725-008566250018047+ 81CBOVIX VIX OOPC 20231220 003800000062-00051+00089-00038+00038-00061+00117-00023+00015- 82CBOVIX VIX OOPC 20231220 003800000070+00148-00006+00004+00077+00078-00027+01938+008640760000960+ 81CBOVIX VIX OOPP 20231220 003800000062-00051+00006+00133+00133-00034-00072+00213+00206- 82CBOVIX VIX OOPP 20231220 003800000120-00136+00291+00281-00208-00178+00230-07818-008640760018973+ 81CBOVIX VIX OOPC 20231220 003900000061-00049+00086-00037+00037-00059+00114-00023+00016- 82CBOVIX VIX OOPC 20231220 003900000068+00145-00007+00003+00074+00076-00026+01860+008730840000920+ 81CBOVIX VIX OOPP 20231220 003900000061-00049+00008+00132+00132-00036-00075+00213+00206- 82CBOVIX VIX OOPP 20231220 003900000123-00140+00292+00282-00211-00181+00231-07897-008730840019908+ 81CBOVIX VIX OOPC 20231220 004000000059-00048+00084-00036+00037-00057+00111-00023+00016- 82CBOVIX VIX OOPC 20231220 004000000065+00141-00008+00003+00071+00073-00025+01783+008809830000880+ 81CBOVIX VIX OOPP 20231220 004000000060-00047+00010+00131+00132-00038-00078+00213+00206- 82CBOVIX VIX OOPP 20231220 004000000125-00144+00292+00283-00214-00184+00232-07973-008809830020844+ 81CBOVIX VIX OOPC 20231220 004250000056-00044+00079-00034+00035-00052+00104-00022+00016- 82CBOVIX VIX OOPC 20231220 004250000058+00131-00009+00001+00064+00066-00022+01596+008960680000780+ 81CBOVIX VIX OOPP 20231220 004250000056-00043+00016+00129+00130-00044-00086+00212+00207- 82CBOVIX VIX OOPP 20231220 004250000132-00154+00294+00285-00221-00190+00235-08160-008960680023183+ 81CBOVIX VIX OOPC 20231220 004500000053-00041+00075-00032+00034-00048+00098-00022+00016- 82CBOVIX VIX OOPC 20231220 004500000054+00123-00010+00001-00058+00061-00020+01456+009147950000710+ 81CBOVIX VIX OOPP 20231220 004500000054-00040+00020+00127+00129-00048-00092+00211+00207- 82CBOVIX VIX OOPP 20231220 004500000137-00161+00295+00286-00227-00196+00237-08300-009147950025553+ 81CBOVIX VIX OOPC 20231220 004750000051-00037+00070-00030+00032-00044+00092-00021+00016- 82CBOVIX VIX OOPC 20231220 004750000049+00116-00011+00002-00053+00056-00018+01322+009286670000640+ 81CBOVIX VIX OOPP 20231220 004750000051-00037+00024+00124+00128-00052-00098+00211+00207- 82CBOVIX VIX OOPP 20231220 004750000141-00169+00295+00287-00232-00201+00239-08434-009286670027922+ 81CBOVIX VIX OOPC 20231220 005000000048-00035+00067-00028+00031-00040+00087-00020+00016- 82CBOVIX VIX OOPC 20231220 005000000045+00109-00011+00003-00049+00051-00016+01213+009435610000585+ 81CBOVIX VIX OOPP 20231220 005000000048-00034+00028+00123+00127-00055-00103+00210+00206- 82CBOVIX VIX OOPP 20231220 005000000145-00176+00295+00288-00237-00205+00240-08544-009435610030306+ 81CBOVIX VIX OOPC 20231220 005500000043-00030+00060-00025+00029-00035+00078-00018+00015- 82CBOVIX VIX OOPC 20231220 005500000038+00097-00011+00004-00041+00044-00014+01025+009683730000490+ 81CBOVIX VIX OOPP 20231220 005500000044-00030+00035+00119+00124-00061-00112+00208+00206- 82CBOVIX VIX OOPP 20231220 005500000152-00187+00295+00289-00244-00212+00243-08731-009683730035090+ 81CBOVIX VIX OOPC 20231220 006000000040-00027+00054-00022+00027-00030+00070-00017+00015- 82CBOVIX VIX OOPC 20231220 006000000033+00087-00011+00004-00036+00038-00012+00883+009919820000420+ 81CBOVIX VIX OOPP 20231220 006000000040-00026+00040+00117+00122-00065-00119+00206+00205- 82CBOVIX VIX OOPP 20231220 006000000157-00197+00295+00290-00250-00218+00245-08873-009919820039899+ 81CBOVIX VIX OOPC 20231220 006500000036-00023+00049-00020+00024-00026+00063-00015+00014- 82CBOVIX VIX OOPC 20231220 006500000029+00079-00010+00005-00031+00033-00010+00763+010107730000360+ 81CBOVIX VIX OOPP 20231220 006500000037-00023+00045+00114+00120-00069-00126+00205+00205- 82CBOVIX VIX OOPP 20231220 006500000162-00205+00294+00290-00255-00223+00247-08993-010107730044717+ 81CBOVIX VIX OOPC 20231220 007000000033-00021+00045-00018+00023-00023+00058-00014+00013- 82CBOVIX VIX OOPC 20231220 007000000025+00072-00010+00005-00027+00030-00009+00671+010295820000315+ 81CBOVIX VIX OOPP 20231220 007000000034-00020+00049+00112+00118-00072-00131+00203+00204- 82CBOVIX VIX OOPP 20231220 007000000165-00212+00294+00291-00259-00227+00248-09086-010295820049551+ 81CBOVIX VIX OOPC 20231220 007500000031-00019+00041-00016+00021-00021+00053-00013+00013- 82CBOVIX VIX OOPC 20231220 007500000022+00066-00009+00005-00024+00026-00008+00590+010447020000275+ 81CBOVIX VIX OOPP 20231220 007500000031-00018+00053+00110+00117-00075-00136+00202+00203- 82CBOVIX VIX OOPP 20231220 007500000168-00219+00293+00291-00262-00230+00249-09167-010447020054390+ 81CBOVIX VIX OOPC 20231220 008000000028-00016+00038-00014+00019-00018+00048-00012+00012- 82CBOVIX VIX OOPC 20231220 008000000020+00060-00008+00005-00021+00023-00007+00519+010571150000240+ 81CBOVIX VIX OOPP 20231220 008000000029-00016+00057+00108+00115-00078-00141+00201+00203- 82CBOVIX VIX OOPP 20231220 008000000171-00224+00293+00291-00265-00233+00250-09238-010571150059233+ 81CBOVIX VIX OOPC 20231220 008500000026-00015+00035-00013+00018-00017+00045-00011+00011- 82CBOVIX VIX OOPC 20231220 008500000018+00055-00008+00005-00019+00021-00006+00466+010717020000215+ 81CBOVIX VIX OOPP 20231220 008500000027-00014+00059+00107+00114-00079-00145+00200+00202- 82CBOVIX VIX OOPP 20231220 008500000173-00229+00292+00291-00267-00235+00251-09290-010717020064087+ 81CBOVIX VIX OOPC 20231220 009000000024-00013+00032-00012+00017-00015+00041-00010+00010- 82CBOVIX VIX OOPC 20231220 009000000016+00051-00007+00005-00017+00019-00005+00415+010820160000190+ 81CBOVIX VIX OOPP 20231220 009000000025-00012+00062+00106+00113-00081-00148+00199+00201- 82CBOVIX VIX OOPP 20231220 009000000175-00233+00291+00291-00269-00237+00251-09342-010820160068941+ 81CBOVIX VIX OOPC 20231220 009500000022-00012+00030-00011+00016-00013+00038-00009+00010- 82CBOVIX VIX OOPC 20231220 009500000014+00047-00007+00005-00015+00017-00005+00375+010935260000171+ 81CBOVIX VIX OOPP 20231220 009500000023-00011+00064+00105+00112-00083-00151+00198+00201- 82CBOVIX VIX OOPP 20231220 009500000177-00237+00291+00291-00271-00239+00252-09382-010935260073800+ 81CBOVIX VIX OOPC 20231220 010000000021-00011+00028-00010+00015-00012+00036-00008+00009- 82CBOVIX VIX OOPC 20231220 010000000013+00044-00007+00005-00014+00016-00004+00346+011075550000158+ 81CBOVIX VIX OOPP 20231220 010000000022-00010+00066+00104+00111-00084-00153+00197+00201- 82CBOVIX VIX OOPP 20231220 010000000178-00240+00290+00291-00272-00240+00252-09411-011075550078666+ 81CBOVIX VIX OOPC 20231220 011000000019-00010+00025-00009+00013-00010+00031-00007+00009- 82CBOVIX VIX OOPC 20231220 011000000011+00039-00006+00004-00012+00013-00004+00290+011280110000132+ 81CBOVIX VIX OOPP 20231220 011000000020-00008+00069+00102+00110-00086-00157+00196+00200- 82CBOVIX VIX OOPP 20231220 011000000180-00245+00289+00291-00274-00243+00253-09466-011280110088397+ 81CBOVIX VIX OOPC 20231220 012000000016-00008+00022-00007+00012-00009+00028-00006+00008- 82CBOVIX VIX OOPC 20231220 012000000009+00034-00005+00004-00010+00011-00003+00244+011442920000110+ 81CBOVIX VIX OOPP 20231220 012000000018-00007+00072+00101+00108-00087-00161+00195+00199- 82CBOVIX VIX OOPP 20231220 012000000182-00250+00289+00290-00276-00245+00254-09512-011442920098133+ 81CBOVIX VIX OOPC 20231220 013000000015-00007+00019-00006+00011-00008+00025-00006+00007- 82CBOVIX VIX OOPC 20231220 013000000008+00030-00005+00004-00009+00010-00003+00211+011617520000095+ 81CBOVIX VIX OOPP 20231220 013000000016-00006+00074+00100+00107-00089-00164+00194+00199- 82CBOVIX VIX OOPP 20231220 013000000183-00253+00288+00290-00278-00246+00254-09545-011617520107875+ 81CBOVIX VIX OOPC 20231220 014000000013-00006+00017-00006+00010-00007+00022-00005+00006- 82CBOVIX VIX OOPC 20231220 014000000007+00027-00004+00004-00007+00009-00002+00180+011727470000080+ 81CBOVIX VIX OOPP 20231220 014000000015-00004+00076+00099+00106-00090-00166+00193+00198- 82CBOVIX VIX OOPP 20231220 014000000185-00256+00287+00290-00279-00247+00255-09577-011727470117618+ 81CBOVIX VIX OOPC 20231220 015000000012-00005+00016-00005+00009-00006+00020-00004+00006- 82CBOVIX VIX OOPC 20231220 015000000006+00024-00004+00003-00006+00008-00002+00158+011864670000070+ 81CBOVIX VIX OOPP 20231220 015000000014-00004+00078+00098+00105-00091-00168+00192+00198- 82CBOVIX VIX OOPP 20231220 015000000186-00259+00287+00290-00280-00248+00255-09599-011864670127365+ 81CBOVIX VIX OOPC 20231220 016000000011-00005+00014-00004+00008-00005+00018-00004+00005- 82CBOVIX VIX OOPC 20231220 016000000005+00022-00003+00003-00005+00007-00002+00136+011953960000060+ 81CBOVIX VIX OOPP 20231220 016000000013-00003+00079+00097+00105-00092-00170+00192+00197- 82CBOVIX VIX OOPP 20231220 016000000187-00261+00286+00290-00281-00249+00255-09620-011953960137112+ 81CBOVIX VIX OOPC 20231220 017000000009-00004+00012-00004+00007-00004+00016-00003+00005- 82CBOVIX VIX OOPC 20231220 017000000004+00019-00003+00003-00005+00006-00001+00115+011990880000050+ 81CBOVIX VIX OOPP 20231220 017000000012-00002+00081+00097+00104-00093-00172+00191+00197- 82CBOVIX VIX OOPP 20231220 017000000188-00264+00286+00290-00282-00250+00256-09641-011990880146860+ 81CBOVIX VIX OOPC 20231220 018000000008-00003+00011-00003+00006-00003+00014-00003+00004- 82CBOVIX VIX OOPC 20231220 018000000004+00017-00002+00002-00004+00005-00001+00095+011990880000041+ 81CBOVIX VIX OOPP 20231220 018000000010-00001+00082+00096+00103-00094-00174+00190+00196- 82CBOVIX VIX OOPP 20231220 018000000189-00266+00285+00290-00283-00251+00256-09661-011990880156608+ 81CBOVIX VIX OOPC 20240117 001000000011-00003+00097-00085-00073+00091+00183-00173-00157+ 82CBOVIX VIX OOPC 20240117 001000000179+00269-00261-00240+00267+00237-00221+09606+004699360010349+ 81CBOVIX VIX OOPP 20240117 001000000011-00003+00009-00003+00015-00003+00006-00003+00019- 82CBOVIX VIX OOPP 20240117 001000000003+00005-00003+00024-00002+00001+00017-00110-004699360000030+ 81CBOVIX VIX OOPC 20240117 001100000016-00004+00100-00084-00068+00092+00185-00172-00150+ 82CBOVIX VIX OOPC 20240117 001100000180+00271-00260-00231+00268+00237-00214+09548+004405680009392+ 81CBOVIX VIX OOPP 20240117 001100000015-00004+00012-00004+00020-00004+00009-00004+00026- 82CBOVIX VIX OOPP 20240117 001100000004+00006-00004+00033-00003+00001+00024-00168-004405680000045+ 81CBOVIX VIX OOPC 20240117 001200000022-00008+00105-00080-00059+00096+00189-00168-00139+ 82CBOVIX VIX OOPC 20240117 001200000183+00273-00256-00217+00270+00236-00202+09418+004327170008460+ 81CBOVIX VIX OOPP 20240117 001200000022-00008+00017-00008+00029-00008+00012-00008+00037- 82CBOVIX VIX OOPP 20240117 001200000007+00009-00008+00047-00006+00002+00036-00298-004327170000085+ 81CBOVIX VIX OOPC 20240117 001300000032-00015+00112-00072-00047+00102+00193-00160-00124+ 82CBOVIX VIX OOPC 20240117 001300000188+00276-00248-00198+00273+00233-00188+09183+004387540007574+ 81CBOVIX VIX OOPP 20240117 001300000031-00015+00024-00016+00041-00014+00017-00016+00052- 82CBOVIX VIX OOPP 20240117 001300000012+00011-00017+00066-00008+00005+00050-00533-004387540000170+ 81CBOVIX VIX OOPC 20240117 001400000042-00026+00119-00060-00033+00111+00198-00147-00106+ 82CBOVIX VIX OOPC 20240117 001400000194+00278-00234-00177+00274+00229-00172+08845+004495900006747+ 81CBOVIX VIX OOPP 20240117 001400000042-00026+00031-00028+00055-00023+00022-00029+00070- 82CBOVIX VIX OOPP 20240117 001400000018+00014-00030+00087-00010+00009+00066-00871-004495900000315+ 81CBOVIX VIX OOPC 20240117 001500000053-00040+00126-00043-00019+00121+00202-00128-00088+ 82CBOVIX VIX OOPC 20240117 001500000198+00279-00213-00154+00272+00223-00155+08390+004711920006020+ 81CBOVIX VIX OOPP 20240117 001500000052-00040+00038-00045+00069-00033+00025-00049+00088- 82CBOVIX VIX OOPP 20240117 001500000022+00015-00051+00110-00008+00015+00082-01326-004711920000560+ 81CBOVIX VIX OOPC 20240117 001600000062-00054+00132-00024-00006+00129+00204-00105-00070+ 82CBOVIX VIX OOPC 20240117 001600000200+00278-00187-00132+00266+00216-00141+07876+004970950005399+ 81CBOVIX VIX OOPP 20240117 001600000062-00054+00044-00064+00083-00041+00028-00071+00106- 82CBOVIX VIX OOPP 20240117 001600000024+00014-00077+00132-00002+00022+00097-01840-004970950000910+ 81CBOVIX VIX OOPC 20240117 001700000070-00066+00136-00007-00006-00134+00205-00082-00055+ 82CBOVIX VIX OOPC 20240117 001700000198+00275-00161-00113+00257+00207-00127+07354+005226670004867+ 81CBOVIX VIX OOPP 20240117 001700000070-00066+00048-00082+00094-00046+00028-00094+00121- 82CBOVIX VIX OOPP 20240117 001700000022+00011-00104+00151-00008-00031+00111-02362-005226670001350+ 81CBOVIX VIX OOPC 20240117 001800000075-00075+00138-00008+00015-00137+00204-00062-00042+ 82CBOVIX VIX OOPC 20240117 001800000194+00271-00135-00096+00245+00197-00116+06852+005476320004415+ 81CBOVIX VIX OOPP 20240117 001800000075-00075+00050-00097+00103-00049+00027-00114+00134- 82CBOVIX VIX OOPP 20240117 001800000018+00007-00129+00168-00019-00041+00122-02863-005476320001870+ 81CBOVIX VIX OOPC 20240117 001900000080-00081+00139-00020+00023-00137+00201-00044-00031+ 82CBOVIX VIX OOPC 20240117 001900000188+00266-00113-00082+00234+00188-00106+06385+005702560004024+ 81CBOVIX VIX OOPP 20240117 001900000080-00081+00051-00109+00111-00049+00025-00132+00145- 82CBOVIX VIX OOPP 20240117 001900000012+00001-00152+00182-00031-00050+00132-03331-005702560002450+ 81CBOVIX VIX OOPC 20240117 002000000083-00085+00139-00030+00029-00136+00198-00030-00022+ 82CBOVIX VIX OOPC 20240117 002000000181+00260-00093-00070+00221+00178-00097+05953+005899490003677+ 81CBOVIX VIX OOPP 20240117 002000000083-00085+00051-00118+00117-00048+00022-00147+00154- 82CBOVIX VIX OOPP 20240117 002000000005+00004+00171+00194-00043-00059+00141-03763-005899490003075+ 81CBOVIX VIX OOPC 20240117 002100000085-00087+00138-00037+00034-00133+00195-00017-00015+ 82CBOVIX VIX OOPC 20240117 002100000174+00254-00076-00060+00209+00170-00089+05549+006040900003350+ 81CBOVIX VIX OOPP 20240117 002100000085-00087+00050-00125+00122-00045+00019-00159+00162- 82CBOVIX VIX OOPP 20240117 002100000003-00011+00188+00205-00055-00068+00149-04167-006040900003720+ 81CBOVIX VIX OOPC 20240117 002200000086-00088+00137-00042+00037-00129+00191-00008-00008+ 82CBOVIX VIX OOPC 20240117 002200000166+00247-00062-00051+00198+00161-00082+05190+006239620003100+ 81CBOVIX VIX OOPP 20240117 002200000086-00088+00049-00131+00125-00041+00015-00169+00168- 82CBOVIX VIX OOPP 20240117 002200000010-00017+00203+00213-00066-00077+00156-04526-006239620004442+ 81CBOVIX VIX OOPC 20240117 002300000086-00088+00135-00046+00040-00126+00187-00000+00003+ 82CBOVIX VIX OOPC 20240117 002300000159+00240-00049-00044+00187+00153-00076+04863+006416030002875+ 81CBOVIX VIX OOPP 20240117 002300000086-00088+00047-00134+00128-00037+00010-00177+00173- 82CBOVIX VIX OOPP 20240117 002300000018-00024+00215+00221-00077-00085+00162-04853-006416030005188+ 81CBOVIX VIX OOPC 20240117 002400000086-00087+00133-00049+00042-00121+00182-00007+00001- 82CBOVIX VIX OOPC 20240117 002400000151+00234-00039-00037+00177+00145-00071+04560+006562710002665+ 81CBOVIX VIX OOPP 20240117 002400000086-00087+00045-00137+00131-00033+00006-00183+00177- 82CBOVIX VIX OOPP 20240117 002400000025-00031+00225+00227-00087-00093+00167-05156-006562710005950+ 81CBOVIX VIX OOPC 20240117 002500000086-00086+00131-00051+00044-00117+00178-00012+00005- 82CBOVIX VIX OOPC 20240117 002500000144+00227-00030-00032+00168+00138-00066+04285+006704460002480+ 81CBOVIX VIX OOPP 20240117 002500000086-00086+00043-00139+00132-00029+00001-00188+00181- 82CBOVIX VIX OOPP 20240117 002500000032-00037+00234+00233-00097-00100+00172-05431-006704460006737+ 81CBOVIX VIX OOPC 20240117 002600000085-00084+00128-00052+00045-00113+00173-00016+00008- 82CBOVIX VIX OOPC 20240117 002600000138+00220-00023-00027+00159+00131-00062+04034+006839130002315+ 81CBOVIX VIX OOPP 20240117 002600000086-00084+00040-00140+00134-00025+00003+00193+00184- 82CBOVIX VIX OOPP 20240117 002600000039-00044+00241+00238-00105-00106+00176-05682-006839130007543+ 81CBOVIX VIX OOPC 20240117 002700000085-00082+00125-00053+00046-00108+00168-00020+00011- 82CBOVIX VIX OOPC 20240117 002700000131+00214-00017-00022+00151+00125-00057+03800+006954480002160+ 81CBOVIX VIX OOPP 20240117 002700000085-00082+00037-00141+00135-00020+00008+00196+00187- 82CBOVIX VIX OOPP 20240117 002700000045-00050+00248+00242-00114-00113+00180-05916-006954480008360+ 81CBOVIX VIX OOPC 20240117 002800000084-00080+00123-00053+00047-00104+00164-00022+00013- 82CBOVIX VIX OOPC 20240117 002800000125+00208-00011-00019+00143+00119-00054+03584+007063640002020+ 81CBOVIX VIX OOPP 20240117 002800000084-00080+00035-00141+00135-00016+00012+00199+00189- 82CBOVIX VIX OOPP 20240117 002800000051-00057+00253+00246-00122-00119+00184-06132-007063640009192+ 81CBOVIX VIX OOPC 20240117 002900000082-00078+00120-00053+00047-00100+00160-00025+00015- 82CBOVIX VIX OOPC 20240117 002900000119+00202-00007-00015+00136+00114-00051+03391+007179860001900+ 81CBOVIX VIX OOPP 20240117 002900000083-00078+00032-00141+00136-00012+00016+00201+00191- 82CBOVIX VIX OOPP 20240117 002900000057-00063+00257+00249-00129-00124+00187-06324-007179860010043+ 81CBOVIX VIX OOPC 20240117 003000000081-00076+00117-00052+00048-00096+00155-00026+00016- 82CBOVIX VIX OOPC 20240117 003000000114+00196-00003-00013+00129+00108-00048+03209+007279160001785+ 81CBOVIX VIX OOPP 20240117 003000000081-00076+00029-00140+00136-00008+00021+00202+00193- 82CBOVIX VIX OOPP 20240117 003000000062-00068+00261+00252-00136-00129+00190-06507-007279160010900+ 81CBOVIX VIX OOPC 20240117 003100000080-00074+00114-00052+00048-00093+00151-00027+00018- 82CBOVIX VIX OOPC 20240117 003100000109+00190-00000-00010+00123+00104-00045+03045+007383100001685+ 81CBOVIX VIX OOPP 20240117 003100000080-00073+00026-00140+00136-00004+00025+00203+00194- 82CBOVIX VIX OOPP 20240117 003100000067-00074+00264+00254-00142-00134+00193-06671-007383100011772+ 81CBOVIX VIX OOPC 20240117 003200000078-00071+00112-00051+00047-00089+00147-00028+00019- 82CBOVIX VIX OOPC 20240117 003200000104+00185-00003+00008+00117+00099-00042+02887+007468540001587+ 81CBOVIX VIX OOPP 20240117 003200000079-00071+00024-00139+00136-00001+00029+00204+00195- 82CBOVIX VIX OOPP 20240117 003200000072-00080+00267+00257-00148-00139+00196-06829-007468540012645+ 81CBOVIX VIX OOPC 20240117 003300000077-00069+00109-00050+00047-00085+00143-00029+00020- 82CBOVIX VIX OOPC 20240117 003300000099+00179-00005+00006+00111+00095-00040+02746+007561520001502+ 81CBOVIX VIX OOPP 20240117 003300000077-00069+00021-00138+00135-00003-00033+00205+00196- 82CBOVIX VIX OOPP 20240117 003300000077-00085+00269+00259-00153-00143+00198-06970-007561520013532+ 81CBOVIX VIX OOPC 20240117 003400000076-00067+00106-00049+00047-00082+00139-00029+00020- 82CBOVIX VIX OOPC 20240117 003400000095+00174-00007+00004+00106+00091-00038+02609+007636420001417+ 81CBOVIX VIX OOPP 20240117 003400000076-00067+00018-00137+00135-00006-00037+00205+00197- 82CBOVIX VIX OOPP 20240117 003400000081-00090+00271+00260-00159-00147+00200-07107-007636420014419+ 81CBOVIX VIX OOPC 20240117 003500000074-00065+00104-00048+00046-00079+00136-00030+00021- 82CBOVIX VIX OOPC 20240117 003500000091+00169-00009+00003+00101+00087-00036+02488+007724520001347+ 81CBOVIX VIX OOPP 20240117 003500000074-00065+00016-00136+00135-00009-00040+00206+00197- 82CBOVIX VIX OOPP 20240117 003500000085-00095+00273+00262-00163-00151+00202-07227-007724520015321+ 81CBOVIX VIX OOPC 20240117 003600000073-00063+00101-00047+00046-00076+00132-00030+00021- 82CBOVIX VIX OOPC 20240117 003600000087+00165-00010+00001+00097+00083-00034+02371+007797480001277+ 81CBOVIX VIX OOPP 20240117 003600000073-00062+00013-00135+00134-00012-00044+00206+00198- 82CBOVIX VIX OOPP 20240117 003600000089-00099+00274+00263-00168-00154+00204-07345-007797480016222+ 81CBOVIX VIX OOPC 20240117 003700000071-00061+00099-00046+00045-00073+00129-00030+00022- 82CBOVIX VIX OOPC 20240117 003700000084+00160-00011+00000+00093+00080-00033+02271+007885760001220+ 81CBOVIX VIX OOPP 20240117 003700000072-00061+00011-00134+00134-00015-00047+00206+00198- 82CBOVIX VIX OOPP 20240117 003700000092-00104+00275+00264-00172-00158+00205-07445-007885760017137+ 81CBOVIX VIX OOPC 20240117 003800000070-00059+00097-00045+00045-00071+00126-00030+00022- 82CBOVIX VIX OOPC 20240117 003800000081+00156-00012+00001-00089+00077-00031+02172+007961450001163+ 81CBOVIX VIX OOPP 20240117 003800000070-00059+00009-00133+00133-00018-00050+00206+00198- 82CBOVIX VIX OOPP 20240117 003800000096-00108+00276+00266-00176-00161+00207-07544-007961450018052+ 81CBOVIX VIX OOPC 20240117 003900000068-00057+00094-00044+00044-00068+00122-00029+00022- 82CBOVIX VIX OOPC 20240117 003900000077+00152-00013+00002-00085+00074-00030+02076+008025000001106+ 81CBOVIX VIX OOPP 20240117 003900000069-00057+00007-00132+00133-00020-00054+00205+00199- 82CBOVIX VIX OOPP 20240117 003900000099-00112+00277+00267-00179-00164+00208-07640-008025000018967+ 81CBOVIX VIX OOPC 20240117 004000000067-00055+00092-00043+00044-00066+00119-00029+00022- 82CBOVIX VIX OOPC 20240117 004000000074+00148-00014+00003-00082+00071-00028+01987+008090200001055+ 81CBOVIX VIX OOPP 20240117 004000000067-00055+00004-00131+00132-00023-00057+00205+00199- 82CBOVIX VIX OOPP 20240117 004000000102-00116+00278+00267-00183-00167+00210-07729-008090200019887+ 81CBOVIX VIX OOPC 20240117 004250000064-00051+00087-00040+00042-00060+00112-00028+00023- 82CBOVIX VIX OOPC 20240117 004250000068+00139-00015+00004-00074+00065-00025+01793+008253050000945+ 81CBOVIX VIX OOPP 20240117 004250000064-00051+00001+00128+00131-00028-00064+00204+00199- 82CBOVIX VIX OOPP 20240117 004250000109-00125+00279+00269-00191-00173+00213-07922-008253050022206+ 81CBOVIX VIX OOPC 20240117 004500000061-00047+00082-00038+00041-00055+00105-00027+00022- 82CBOVIX VIX OOPC 20240117 004500000062+00130-00015+00006-00067+00059-00023+01625+008398640000850+ 81CBOVIX VIX OOPP 20240117 004500000061-00047+00006+00126+00129-00033-00070+00203+00199- 82CBOVIX VIX OOPP 20240117 004500000115-00134+00279+00270-00197-00178+00215-08091-008398640024540+ 81CBOVIX VIX OOPC 20240117 004750000058-00044+00078-00036+00039-00051+00100-00026+00022- 82CBOVIX VIX OOPC 20240117 004750000057+00123-00016+00007-00062+00055-00021+01487+008551710000775+ 81CBOVIX VIX OOPP 20240117 004750000058-00044+00010+00124+00128-00038-00076+00202+00199- 82CBOVIX VIX OOPP 20240117 004750000120-00141+00280+00271-00203-00183+00217-08228-008551710026895+ 81CBOVIX VIX OOPC 20240117 005000000055-00041+00074-00034+00038-00047+00094-00025+00022- 82CBOVIX VIX OOPC 20240117 005000000052+00116-00016+00007-00057+00050-00019+01361+008678670000705+ 81CBOVIX VIX OOPP 20240117 005000000055-00040+00014+00121+00126-00041-00082+00201+00198- 82CBOVIX VIX OOPP 20240117 005000000124-00148+00280+00272-00208-00187+00219-08355-008678670029254+ 81CBOVIX VIX OOPC 20240117 005500000050-00036+00067-00030+00035-00040+00084-00023+00021- 82CBOVIX VIX OOPC 20240117 005500000045+00104-00015+00008-00048+00043-00016+01151+008905400000590+ 81CBOVIX VIX OOPP 20240117 005500000050-00035+00021+00117+00123-00048-00091+00199+00198- 82CBOVIX VIX OOPP 20240117 005500000132-00160+00279+00273-00217-00195+00222-08565-008905400033997+ 81CBOVIX VIX OOPC 20240117 006000000046-00031+00060-00027+00032-00035+00076-00021+00020- 82CBOVIX VIX OOPC 20240117 006000000039+00094-00015+00009-00042+00038-00014+00992+009121210000505+ 81CBOVIX VIX OOPP 20240117 006000000046-00031+00027+00114+00121-00053-00099+00197+00197- 82CBOVIX VIX OOPP 20240117 006000000138-00170+00278+00274-00223-00200+00224-08724-009121210038771+ 81CBOVIX VIX OOPC 20240117 006500000042-00028+00055-00024+00030-00031+00070-00019+00019- 82CBOVIX VIX OOPC 20240117 006500000034+00085-00014+00009-00037+00033-00012+00868+009324720000440+ 81CBOVIX VIX OOPP 20240117 006500000043-00027+00032+00111+00119-00057-00106+00195+00196- 82CBOVIX VIX OOPP 20240117 006500000143-00178+00278+00274-00228-00205+00226-08848-009324720043564+ 81CBOVIX VIX OOPC 20240117 007000000039-00025+00050-00021+00028-00028+00063-00017+00018- 82CBOVIX VIX OOPC 20240117 007000000030+00077-00013+00009-00032+00029-00010+00756+009474520000380+ 81CBOVIX VIX OOPP 20240117 007000000039-00024+00037+00109+00116-00061-00112+00193+00195- 82CBOVIX VIX OOPP 20240117 007000000147-00186+00277+00274-00233-00209+00228-08960-009474520048363+ 81CBOVIX VIX OOPC 20240117 007500000035-00022+00046-00019+00026-00024+00058-00016+00017- 82CBOVIX VIX OOPC 20240117 007500000026+00071-00012+00009-00028+00026-00009+00663+009604660000330+ 81CBOVIX VIX OOPP 20240117 007500000036-00021+00041+00106+00114-00065-00118+00191+00194- 82CBOVIX VIX OOPP 20240117 007500000151-00193+00276+00274-00237-00212+00229-09053-009604660053171+ 81CBOVIX VIX OOPC 20240117 008000000033-00020+00043-00017+00024-00022+00054-00015+00016- 82CBOVIX VIX OOPC 20240117 008000000024+00065-00011+00008-00025+00023-00008+00594+009758480000295+ 81CBOVIX VIX OOPP 20240117 008000000034-00019+00044+00105+00113-00067-00122+00190+00193- 82CBOVIX VIX OOPP 20240117 008000000153-00198+00275+00274-00240-00214+00230-09122-009758480057994+ 81CBOVIX VIX OOPC 20240117 008500000030-00018+00039-00016+00022-00020+00049-00013+00015- 82CBOVIX VIX OOPC 20240117 008500000021+00060-00010+00008-00022+00021-00007+00527+009866620000260+ 81CBOVIX VIX OOPP 20240117 008500000031-00017+00048+00103+00111-00069-00126+00189+00192- 82CBOVIX VIX OOPP 20240117 008500000156-00204+00274+00273-00243-00217+00231-09188-009866620062818+ 81CBOVIX VIX OOPC 20240117 009000000028-00016+00037-00014+00021-00018+00046-00012+00014- 82CBOVIX VIX OOPC 20240117 009000000019+00056-00010+00008-00020+00019-00006+00478+009996250000235+ 81CBOVIX VIX OOPP 20240117 009000000029-00015+00050+00102+00110-00071-00129+00188+00191- 82CBOVIX VIX OOPP 20240117 009000000158-00208+00273+00273-00245-00219+00232-09238-009996250067651+ 81CBOVIX VIX OOPC 20240117 009500000026-00015+00034-00013+00020-00016+00043-00011+00013- 82CBOVIX VIX OOPC 20240117 009500000017+00052-00009+00008-00018+00017-00006+00431+010096180000211+ 81CBOVIX VIX OOPP 20240117 009500000028-00014+00053+00100+00109-00073-00133+00186+00190- 82CBOVIX VIX OOPP 20240117 009500000160-00212+00272+00273-00247-00220+00232-09285-010096180072485+ 81CBOVIX VIX OOPC 20240117 010000000025-00014+00032-00012+00018-00015+00040-00011+00013- 82CBOVIX VIX OOPC 20240117 010000000016+00049-00009+00007-00017+00016-00005+00397+010221830000194+ 81CBOVIX VIX OOPP 20240117 010000000026-00013+00055+00099+00108-00074-00135+00186+00190- 82CBOVIX VIX OOPP 20240117 010000000161-00215+00272+00273-00249-00222+00233-09319-010221830077327+ 81CBOVIX VIX OOPC 20240117 011000000022-00012+00028-00010+00016-00013+00035-00009+00011- 82CBOVIX VIX OOPC 20240117 011000000013+00042-00007+00007-00014+00013-00004+00331+010398530000161+ 81CBOVIX VIX OOPP 20240117 011000000023-00010+00059+00097+00106-00077-00140+00184+00189- 82CBOVIX VIX OOPP 20240117 011000000164-00221+00271+00272-00252-00224+00234-09385-010398530087010+ 81CBOVIX VIX OOPC 20240117 012000000019-00010+00024-00009+00014-00010+00030-00008+00010- 82CBOVIX VIX OOPC 20240117 012000000011+00037-00006+00006-00011+00011-00004+00272+010505210000130+ 81CBOVIX VIX OOPP 20240117 012000000021-00008+00062+00095+00104-00079-00145+00183+00188- 82CBOVIX VIX OOPP 20240117 012000000167-00226+00269+00272-00254-00226+00235-09444-010505210096697+ 81CBOVIX VIX OOPC 20240117 013000000017-00008+00022-00008+00013-00009+00027-00007+00009- 82CBOVIX VIX OOPC 20240117 013000000009+00033-00006+00006-00010+00010-00003+00232+010640770000110+ 81CBOVIX VIX OOPP 20240117 013000000019-00007+00065+00094+00102-00081-00148+00181+00187- 82CBOVIX VIX OOPP 20240117 013000000168-00230+00268+00271-00256-00228+00235-09484-010640770106394+ 81CBOVIX VIX OOPC 20240117 014000000015-00007+00020-00007+00012-00008+00024-00006+00008- 82CBOVIX VIX OOPC 20240117 014000000008+00029-00005+00005-00009+00008-00003+00202+010785830000096+ 81CBOVIX VIX OOPP 20240117 014000000017-00006+00067+00093+00101-00082-00150+00181+00186- 82CBOVIX VIX OOPP 20240117 014000000170-00233+00268+00271-00257-00229+00236-09514-010785830116096+ 81CBOVIX VIX OOPC 20240117 015000000014-00006+00018-00006+00011-00007+00022-00005+00008- 82CBOVIX VIX OOPC 20240117 015000000007+00027-00005+00005-00007+00007-00002+00177+010909810000084+ 81CBOVIX VIX OOPP 20240117 015000000016-00005+00069+00092+00100-00083-00152+00180+00186- 82CBOVIX VIX OOPP 20240117 015000000171-00236+00267+00271-00259-00230+00236-09539-010909810125801+ 81CBOVIX VIX OOPC 20240117 016000000013-00006+00016-00005+00010-00006+00020-00005+00007- 82CBOVIX VIX OOPC 20240117 016000000006+00024-00004+00004-00006+00006-00002+00152+010986870000071+ 81CBOVIX VIX OOPP 20240117 016000000014-00004+00070+00091+00100-00084-00155+00179+00185- 82CBOVIX VIX OOPP 20240117 016000000172-00239+00266+00271-00260-00231+00237-09563-010986870135506+ 81CBOVIX VIX OOPC 20240117 017000000011-00005+00014-00004+00008-00005+00017-00004+00006- 82CBOVIX VIX OOPC 20240117 017000000005+00021-00003+00004-00005+00005-00002+00128+011012950000059+ 81CBOVIX VIX OOPP 20240117 017000000013-00003+00072+00090+00099-00085-00157+00178+00184- 82CBOVIX VIX OOPP 20240117 017000000173-00241+00266+00270-00261-00232+00237-09588-011012950145210+ 81CBOVIX VIX OOPC 20240117 018000000010-00004+00012-00004+00007-00004+00015-00003+00005- 82CBOVIX VIX OOPC 20240117 018000000004+00018-00003+00004-00004+00005-00001+00106+011012950000048+ 81CBOVIX VIX OOPP 20240117 018000000012-00002+00074+00090+00098-00086-00159+00177+00184- 82CBOVIX VIX OOPP 20240117 018000000174-00244+00265+00270-00262-00233+00237-09609-011012950154916+ 81CBOVIX VIX OOPC 20240214 001000000011-00003+00090-00078-00068+00085+00170-00160-00146+ 82CBOVIX VIX OOPC 20240214 001000000166+00250-00242-00223+00247+00219-00207+09555+004548590010510+ 81CBOVIX VIX OOPP 20240214 001000000011-00003+00008-00003+00014-00003+00006-00003+00017- 82CBOVIX VIX OOPP 20240214 001000000003+00005-00003+00022-00003+00001+00013-00120-004548590000035+ 81CBOVIX VIX OOPC 20240214 001100000015-00005+00093-00076-00062+00086+00172-00158-00139+ 82CBOVIX VIX OOPC 20240214 001100000168+00251-00240-00214+00248+00219-00201+09486+004315350009562+ 81CBOVIX VIX OOPP 20240214 001100000015-00005+00011-00005+00019-00005+00008-00005+00024- 82CBOVIX VIX OOPP 20240214 001100000004+00006-00005+00030-00004+00002+00020-00189-004315350000055+ 81CBOVIX VIX OOPC 20240214 001200000021-00009+00098-00072-00054+00090+00175-00154-00129+ 82CBOVIX VIX OOPC 20240214 001200000171+00253-00235-00202+00251+00218-00191+09351+004238940008640+ 81CBOVIX VIX OOPP 20240214 001200000021-00009+00016-00009+00027-00008+00012-00010+00034- 82CBOVIX VIX OOPP 20240214 001200000007+00008-00010+00043-00006+00003+00029-00325-004238940000100+ 81CBOVIX VIX OOPC 20240214 001300000029-00015+00103-00066-00044+00095+00179-00147-00116+ 82CBOVIX VIX OOPC 20240214 001300000175+00256-00228-00186+00253+00216-00179+09146+004198410007747+ 81CBOVIX VIX OOPP 20240214 001300000029-00015+00022-00016+00037-00014+00016-00017+00047- 82CBOVIX VIX OOPP 20240214 001300000011+00011-00017+00059-00008+00005+00041-00529-004198410000175+ 81CBOVIX VIX OOPC 20240214 001400000039-00025+00110-00054-00032+00103+00183-00134-00100+ 82CBOVIX VIX OOPC 20240214 001400000180+00258-00214-00166+00254+00212-00165+08805+004338700006934+ 81CBOVIX VIX OOPP 20240214 001400000038-00025+00029-00028+00050-00022+00020-00030+00063- 82CBOVIX VIX OOPP 20240214 001400000017+00013-00031+00079-00009+00009+00055-00870-004338700000330+ 81CBOVIX VIX OOPC 20240214 001500000048-00038+00117-00038-00018+00112+00187-00116-00083+ 82CBOVIX VIX OOPC 20240214 001500000184+00259-00194-00145+00253+00206-00151+08364+004550610006217+ 81CBOVIX VIX OOPP 20240214 001500000048-00038+00035-00044+00063-00031+00024-00048+00080- 82CBOVIX VIX OOPP 20240214 001500000021+00014-00051+00100-00008+00014+00069-01311-004550610000580+ 81CBOVIX VIX OOPC 20240214 001600000057-00050+00122-00022-00006+00120+00189-00096-00067+ 82CBOVIX VIX OOPC 20240214 001600000186+00258-00171-00125+00248+00199-00137+07878+004769540005589+ 81CBOVIX VIX OOPP 20240214 001600000057-00050+00040-00060+00075-00038+00026-00068+00096- 82CBOVIX VIX OOPP 20240214 001600000023+00013-00073+00119-00003+00022+00083-01797-004769540000920+ 81CBOVIX VIX OOPC 20240214 001700000064-00061+00126-00006-00004-00125+00190-00076-00053+ 82CBOVIX VIX OOPC 20240214 001700000185+00255-00147-00108+00240+00191-00125+07378+005007370005056+ 81CBOVIX VIX OOPP 20240214 001700000064-00061+00044-00076+00086-00043+00026-00088+00110- 82CBOVIX VIX OOPP 20240214 001700000022+00010-00097+00137-00004-00030+00095-02298-005007370001355+ 81CBOVIX VIX OOPC 20240214 001800000070-00069+00128-00007+00013-00127+00189-00058-00041+ 82CBOVIX VIX OOPC 20240214 001800000181+00252-00125-00092+00231+00182-00114+06897+005215280004589+ 81CBOVIX VIX OOPP 20240214 001800000069-00069+00047-00089+00095-00046+00026-00106+00122- 82CBOVIX VIX OOPP 20240214 001800000018+00007-00120+00153-00014-00038+00106-02779-005215280001855+ 81CBOVIX VIX OOPC 20240214 001900000074-00075+00129-00018+00020-00128+00187-00042-00031+ 82CBOVIX VIX OOPC 20240214 001900000177+00247-00105-00079+00221+00173-00105+06442+005415450004186+ 81CBOVIX VIX OOPP 20240214 001900000074-00075+00048-00100+00102-00046+00024-00121+00132- 82CBOVIX VIX OOPP 20240214 001900000013+00002-00140+00166-00024-00047+00116-03233-005415450002420+ 81CBOVIX VIX OOPC 20240214 002000000077-00079+00129-00027+00026-00127+00185-00029-00022+ 82CBOVIX VIX OOPC 20240214 002000000171+00242-00087-00068+00211+00165-00097+06023+005631880003853+ 81CBOVIX VIX OOPP 20240214 002000000077-00079+00048-00108+00107-00045+00021-00135+00141- 82CBOVIX VIX OOPP 20240214 002000000008+00003+00158+00177-00034-00056+00124-03653-005631880003055+ 81CBOVIX VIX OOPC 20240214 002100000079-00081+00129-00033+00030-00125+00181-00018-00015+ 82CBOVIX VIX OOPC 20240214 002100000165+00236-00072-00058+00201+00157-00089+05637+005810530003550+ 81CBOVIX VIX OOPP 20240214 002100000079-00081+00047-00115+00112-00043+00018-00146+00148- 82CBOVIX VIX OOPP 20240214 002100000001+00009+00173+00187-00044-00064+00131-04038-005810530003719+ 81CBOVIX VIX OOPC 20240214 002200000080-00082+00128-00039+00034-00122+00178-00008-00009+ 82CBOVIX VIX OOPC 20240214 002200000158+00230-00059-00050+00190+00149-00082+05273+005924010003250+ 81CBOVIX VIX OOPP 20240214 002200000080-00082+00046-00120+00116-00040+00015-00155+00154- 82CBOVIX VIX OOPP 20240214 002200000005-00015+00186+00195-00055-00072+00138-04403-005924010004387+ 81CBOVIX VIX OOPC 20240214 002300000080-00082+00126-00042+00037-00119+00174-00001-00004+ 82CBOVIX VIX OOPC 20240214 002300000152+00224-00048-00043+00181+00141-00076+04950+006089720003020+ 81CBOVIX VIX OOPP 20240214 002300000080-00082+00045-00124+00119-00037+00011-00162+00159- 82CBOVIX VIX OOPP 20240214 002300000012-00021+00197+00202-00064-00079+00144-04725-006089720005125+ 81CBOVIX VIX OOPC 20240214 002400000081-00082+00124-00045+00039-00115+00170-00005+00000- 82CBOVIX VIX OOPC 20240214 002400000145+00218-00038-00036+00171+00134-00071+04649+006219560002800+ 81CBOVIX VIX OOPP 20240214 002400000081-00082+00043-00127+00121-00033+00007-00168+00164- 82CBOVIX VIX OOPP 20240214 002400000018-00027+00207+00209-00073-00086+00149-05027-006219560005872+ 81CBOVIX VIX OOPC 20240214 002500000080-00081+00122-00047+00041-00111+00166-00010+00004- 82CBOVIX VIX OOPC 20240214 002500000139+00212-00030-00031+00163+00128-00066+04373+006344440002605+ 81CBOVIX VIX OOPP 20240214 002500000080-00081+00040-00129+00123-00030+00003-00173+00167- 82CBOVIX VIX OOPP 20240214 002500000025-00033+00215+00214-00082-00093+00154-05303-006344440006645+ 81CBOVIX VIX OOPC 20240214 002600000080-00079+00120-00048+00042-00108+00162-00014+00007- 82CBOVIX VIX OOPC 20240214 002600000133+00206-00023-00026+00155+00122-00062+04120+006462200002430+ 81CBOVIX VIX OOPP 20240214 002600000080-00079+00038-00130+00124-00026+00002+00177+00170- 82CBOVIX VIX OOPP 20240214 002600000031-00039+00222+00219-00090-00099+00159-05556-006462200007438+ 81CBOVIX VIX OOPC 20240214 002700000079-00078+00117-00049+00043-00104+00158-00017+00010- 82CBOVIX VIX OOPC 20240214 002700000127+00200-00017-00022+00147+00116-00058+03889+006577870002275+ 81CBOVIX VIX OOPP 20240214 002700000079-00078+00036-00131+00125-00022+00006+00180+00173- 82CBOVIX VIX OOPP 20240214 002700000037-00045+00227+00223-00098-00104+00162-05786-006577870008250+ 81CBOVIX VIX OOPC 20240214 002800000078-00076+00115-00049+00044-00100+00153-00020+00012- 82CBOVIX VIX OOPC 20240214 002800000121+00194-00012-00018+00140+00110-00054+03674+006679270002130+ 81CBOVIX VIX OOPP 20240214 002800000078-00076+00033-00131+00126-00018+00010+00183+00175- 82CBOVIX VIX OOPP 20240214 002800000042-00051+00232+00227-00105-00110+00166-06002-006679270009073+ 81CBOVIX VIX OOPC 20240214 002900000077-00074+00112-00049+00044-00096+00149-00022+00014- 82CBOVIX VIX OOPC 20240214 002900000116+00188-00008-00015+00133+00105-00051+03476+006778200002000+ 81CBOVIX VIX OOPP 20240214 002900000077-00074+00031-00131+00126-00015+00014+00185+00177- 82CBOVIX VIX OOPP 20240214 002900000047-00056+00237+00230-00112-00115+00169-06200-006778200009911+ 81CBOVIX VIX OOPC 20240214 003000000076-00072+00110-00049+00045-00093+00145-00024+00015- 82CBOVIX VIX OOPC 20240214 003000000111+00183-00004-00012+00127+00101-00048+03296+006878030001885+ 81CBOVIX VIX OOPP 20240214 003000000076-00072+00028-00131+00126-00011+00018+00187+00178- 82CBOVIX VIX OOPP 20240214 003000000052-00062+00240+00233-00118-00120+00172-06379-006878030010763+ 81CBOVIX VIX OOPC 20240214 003100000075-00070+00107-00049+00045-00089+00142-00025+00016- 82CBOVIX VIX OOPC 20240214 003100000106+00178-00001-00010+00121+00096-00045+03126+006964280001775+ 81CBOVIX VIX OOPP 20240214 003100000075-00070+00026-00130+00126-00008+00022+00188+00180- 82CBOVIX VIX OOPP 20240214 003100000057-00067+00243+00235-00124-00124+00175-06549-006964280011621+ 81CBOVIX VIX OOPC 20240214 003200000074-00068+00105-00048+00045-00086+00138-00026+00017- 82CBOVIX VIX OOPC 20240214 003200000102+00173-00001+00008+00115+00092-00043+02969+007047850001675+ 81CBOVIX VIX OOPP 20240214 003200000074-00068+00023-00130+00126-00004+00025+00189+00181- 82CBOVIX VIX OOPP 20240214 003200000062-00072+00246+00237-00130-00128+00177-06707-007047850012489+ 81CBOVIX VIX OOPC 20240214 003300000072-00066+00102-00048+00044-00083+00134-00027+00018- 82CBOVIX VIX OOPC 20240214 003300000097+00168-00004+00006+00110+00088-00041+02825+007131040001585+ 81CBOVIX VIX OOPP 20240214 003300000073-00066+00021-00129+00126-00001+00029+00190+00182- 82CBOVIX VIX OOPP 20240214 003300000066-00077+00248+00239-00135-00132+00180-06851-007131040013366+ 81CBOVIX VIX OOPC 20240214 003400000071-00064+00100-00047+00044-00080+00131-00027+00019- 82CBOVIX VIX OOPC 20240214 003400000093+00163-00005+00004+00105+00084-00039+02694+007215420001505+ 81CBOVIX VIX OOPP 20240214 003400000071-00064+00019-00128+00126-00002-00032+00190+00182- 82CBOVIX VIX OOPP 20240214 003400000070-00082+00250+00241-00140-00136+00182-06982-007215420014254+ 81CBOVIX VIX OOPC 20240214 003500000070-00062+00098-00046+00044-00077+00127-00027+00020- 82CBOVIX VIX OOPC 20240214 003500000090+00159-00007+00003+00101+00081-00037+02573+007299450001432+ 81CBOVIX VIX OOPP 20240214 003500000070-00062+00016-00127+00126-00005-00036+00191+00183- 82CBOVIX VIX OOPP 20240214 003500000074-00086+00252+00242-00144-00139+00184-07103-007299450015149+ 81CBOVIX VIX OOPC 20240214 003600000069-00061+00095-00045+00043-00074+00124-00028+00020- 82CBOVIX VIX OOPC 20240214 003600000086+00154-00008+00001+00096+00078-00035+02455+007369360001360+ 81CBOVIX VIX OOPP 20240214 003600000069-00060+00014-00126+00125-00008-00039+00191+00184- 82CBOVIX VIX OOPP 20240214 003600000077-00090+00253+00244-00149-00143+00185-07220-007369360016044+ 81CBOVIX VIX OOPC 20240214 003700000067-00059+00093-00044+00043-00072+00121-00028+00021- 82CBOVIX VIX OOPC 20240214 003700000083+00150-00010+00000+00092+00074-00033+02342+007431330001290+ 81CBOVIX VIX OOPP 20240214 003700000067-00058+00012-00126+00125-00010-00042+00191+00184- 82CBOVIX VIX OOPP 20240214 003700000081-00095+00254+00245-00153-00146+00187-07333-007431330016942+ 81CBOVIX VIX OOPC 20240214 003800000066-00057+00091-00043+00043-00069+00118-00028+00021- 82CBOVIX VIX OOPC 20240214 003800000079+00146-00011+00001-00088+00071-00032+02236+007490270001225+ 81CBOVIX VIX OOPP 20240214 003800000066-00057+00009-00125+00124-00013-00045+00191+00184- 82CBOVIX VIX OOPP 20240214 003800000084-00099+00255+00246-00157-00149+00189-07439-007490270017845+ 81CBOVIX VIX OOPC 20240214 003900000065-00055+00089-00042+00042-00067+00115-00028+00021- 82CBOVIX VIX OOPC 20240214 003900000077+00142-00011+00002-00085+00069-00030+02149+007569260001175+ 81CBOVIX VIX OOPP 20240214 003900000065-00055+00008-00124+00124-00015-00048+00191+00185- 82CBOVIX VIX OOPP 20240214 003900000087-00102+00256+00247-00160-00151+00190-07527-007569260018762+ 81CBOVIX VIX OOPC 20240214 004000000063-00054+00087-00041+00042-00064+00112-00027+00021- 82CBOVIX VIX OOPC 20240214 004000000074+00139-00012+00003-00082+00066-00029+02063+007638170001125+ 81CBOVIX VIX OOPP 20240214 004000000064-00053+00006-00123+00123-00017-00051+00190+00185- 82CBOVIX VIX OOPP 20240214 004000000090-00106+00257+00248-00163-00154+00191-07613-007638170019680+ 81CBOVIX VIX OOPC 20240214 004250000060-00050+00082-00039+00040-00059+00105-00027+00021- 82CBOVIX VIX OOPC 20240214 004250000067+00130-00013+00004-00074+00060-00026+01860+007780020001005+ 81CBOVIX VIX OOPP 20240214 004250000061-00049+00001-00120+00122-00023-00058+00190+00185- 82CBOVIX VIX OOPP 20240214 004250000096-00115+00258+00249-00171-00160+00194-07815-007780020021979+ 81CBOVIX VIX OOPC 20240214 004500000058-00046+00078-00037+00039-00055+00099-00026+00021- 82CBOVIX VIX OOPC 20240214 004500000062+00122-00014+00005-00068+00056-00024+01700+007939980000915+ 81CBOVIX VIX OOPP 20240214 004500000058-00046+00003+00118+00121-00027-00063+00189+00185- 82CBOVIX VIX OOPP 20240214 004500000102-00122+00259+00251-00177-00165+00197-07976-007939980024308+ 81CBOVIX VIX OOPC 20240214 004750000055-00043+00074-00035+00037-00051+00094-00025+00021- 82CBOVIX VIX OOPC 20240214 004750000057+00115-00014+00006-00062+00051-00021+01552+008068670000830+ 81CBOVIX VIX OOPP 20240214 004750000055-00043+00008+00116+00119-00031-00069+00188+00185- 82CBOVIX VIX OOPP 20240214 004750000107-00129+00259+00252-00183-00169+00199-08124-008068670026642+ 81CBOVIX VIX OOPC 20240214 005000000052-00040+00070-00033+00036-00047+00089-00024+00021- 82CBOVIX VIX OOPC 20240214 005000000053+00109-00015+00007-00057+00047-00020+01421+008184300000755+ 81CBOVIX VIX OOPP 20240214 005000000053-00040+00011+00114+00118-00035-00074+00187+00185- 82CBOVIX VIX OOPP 20240214 005000000111-00136+00259+00252-00188-00173+00201-08255-008184300028986+ 81CBOVIX VIX OOPC 20240214 005500000048-00035+00063-00029+00033-00041+00080-00022+00020- 82CBOVIX VIX OOPC 20240214 005500000045+00097-00014+00008-00049+00041-00016+01207+008401020000635+ 81CBOVIX VIX OOPP 20240214 005500000048-00035+00018+00110+00115-00041-00083+00185+00184- 82CBOVIX VIX OOPP 20240214 005500000119-00147+00259+00253-00196-00180+00204-08468-008401020033705+ 81CBOVIX VIX OOPC 20240214 006000000044-00031+00057-00026+00031-00036+00072-00020+00019- 82CBOVIX VIX OOPC 20240214 006000000039+00088-00014+00008-00043+00035-00014+01043+008603810000545+ 81CBOVIX VIX OOPP 20240214 006000000044-00031+00024+00107+00113-00047-00091+00183+00183- 82CBOVIX VIX OOPP 20240214 006000000124-00156+00258+00254-00203-00185+00206-08632-008603810038453+ 81CBOVIX VIX OOPC 20240214 006500000040-00028+00052-00024+00029-00031+00066-00019+00018- 82CBOVIX VIX OOPC 20240214 006500000035+00080-00013+00009-00037+00031-00012+00907+008772480000470+ 81CBOVIX VIX OOPP 20240214 006500000041-00027+00029+00105+00111-00051-00097+00181+00182- 82CBOVIX VIX OOPP 20240214 006500000129-00164+00257+00254-00208-00189+00208-08769-008772480043216+ 81CBOVIX VIX OOPC 20240214 007000000037-00025+00048-00021+00027-00028+00060-00017+00017- 82CBOVIX VIX OOPC 20240214 007000000031+00073-00012+00009-00033+00027-00011+00797+008926820000410+ 81CBOVIX VIX OOPP 20240214 007000000037-00024+00033+00102+00109-00054-00103+00180+00181- 82CBOVIX VIX OOPP 20240214 007000000133-00171+00257+00254-00213-00193+00210-08879-008926820047994+ 81CBOVIX VIX OOPC 20240214 007500000034-00022+00044-00019+00025-00025+00055-00016+00016- 82CBOVIX VIX OOPC 20240214 007500000027+00067-00012+00008-00029+00024-00009+00704+009063420000360+ 81CBOVIX VIX OOPP 20240214 007500000035-00021+00037+00100+00107-00057-00108+00178+00180- 82CBOVIX VIX OOPP 20240214 007500000137-00177+00256+00254-00217-00196+00211-08972-009063420052783+ 81CBOVIX VIX OOPC 20240214 008000000031-00020+00041-00017+00023-00022+00051-00014+00015- 82CBOVIX VIX OOPC 20240214 008000000024+00061-00011+00008-00026+00022-00008+00629+009195760000320+ 81CBOVIX VIX OOPP 20240214 008000000032-00019+00040+00098+00105-00060-00112+00177+00179- 82CBOVIX VIX OOPP 20240214 008000000140-00183+00255+00254-00220-00198+00212-09047-009195760057581+ 81CBOVIX VIX OOPC 20240214 008500000029-00018+00038-00016+00021-00020+00047-00013+00014- 82CBOVIX VIX OOPC 20240214 008500000022+00057-00010+00008-00023+00020-00007+00563+009310240000285+ 81CBOVIX VIX OOPP 20240214 008500000030-00017+00043+00097+00104-00062-00116+00176+00179- 82CBOVIX VIX OOPP 20240214 008500000142-00187+00254+00254-00222-00200+00213-09112-009310240062384+ 81CBOVIX VIX OOPC 20240214 009000000027-00017+00035-00015+00020-00018+00043-00012+00014- 82CBOVIX VIX OOPC 20240214 009000000020+00052-00010+00008-00021+00018-00007+00507+009414040000255+ 81CBOVIX VIX OOPP 20240214 009000000028-00016+00046+00095+00103-00064-00119+00175+00178- 82CBOVIX VIX OOPP 20240214 009000000144-00191+00253+00254-00225-00202+00214-09169-009414040067193+ 81CBOVIX VIX OOPC 20240214 009500000026-00015+00033-00014+00019-00017+00041-00011+00013- 82CBOVIX VIX OOPC 20240214 009500000018+00049-00009+00008-00019+00016-00006+00467+009546180000235+ 81CBOVIX VIX OOPP 20240214 009500000027-00014+00048+00094+00102-00066-00121+00174+00177- 82CBOVIX VIX OOPP 20240214 009500000146-00195+00253+00253-00226-00204+00215-09209-009546180072011+ 81CBOVIX VIX OOPC 20240214 010000000024-00014+00031-00013+00018-00016+00038-00011+00012- 82CBOVIX VIX OOPC 20240214 010000000017+00046-00009+00007-00018+00015-00006+00428+009652940000215+ 81CBOVIX VIX OOPP 20240214 010000000025-00013+00050+00093+00101-00067-00124+00173+00177- 82CBOVIX VIX OOPP 20240214 010000000148-00198+00252+00253-00228-00205+00215-09248-009652940076829+ 81CBOVIX VIX OOPC 20240214 011000000021-00012+00027-00011+00016-00013+00034-00009+00011- 82CBOVIX VIX OOPC 20240214 011000000014+00041-00008+00007-00015+00013-00005+00361+009830120000180+ 81CBOVIX VIX OOPP 20240214 011000000023-00011+00053+00091+00099-00070-00128+00171+00176- 82CBOVIX VIX OOPP 20240214 011000000150-00203+00251+00253-00231-00207+00216-09315-009830120086471+ 81CBOVIX VIX OOPC 20240214 012000000019-00010+00024-00009+00014-00011+00030-00008+00010- 82CBOVIX VIX OOPC 20240214 012000000012+00036-00007+00006-00013+00011-00004+00303+009962040000150+ 81CBOVIX VIX OOPP 20240214 012000000020-00009+00056+00090+00097-00072-00132+00170+00175- 82CBOVIX VIX OOPP 20240214 012000000153-00208+00250+00252-00234-00209+00217-09372-009962040096117+ 81CBOVIX VIX OOPC 20240214 013000000017-00009+00022-00008+00013-00010+00027-00007+00009- 82CBOVIX VIX OOPC 20240214 013000000011+00032-00006+00006-00011+00010-00003+00265+010121440000131+ 81CBOVIX VIX OOPP 20240214 013000000019-00008+00058+00088+00096-00073-00135+00169+00174- 82CBOVIX VIX OOPP 20240214 013000000154-00211+00249+00252-00235-00210+00217-09411-010121440105774+ 81CBOVIX VIX OOPC 20240214 014000000015-00008+00020-00007+00012-00009+00024-00006+00008- 82CBOVIX VIX OOPC 20240214 014000000009+00029-00005+00005-00010+00008-00003+00231+010247870000113+ 81CBOVIX VIX OOPP 20240214 014000000017-00006+00060+00087+00095-00075-00138+00168+00173- 82CBOVIX VIX OOPP 20240214 014000000156-00214+00249+00252-00237-00211+00218-09445-010247870115434+ 81CBOVIX VIX OOPC 20240214 015000000014-00007+00017-00006+00011-00007+00021-00006+00008- 82CBOVIX VIX OOPC 20240214 015000000008+00026-00005+00005-00008+00007-00003+00197+010322610000096+ 81CBOVIX VIX OOPP 20240214 015000000016-00005+00062+00086+00094-00076-00140+00167+00173- 82CBOVIX VIX OOPP 20240214 015000000157-00217+00248+00252-00238-00213+00218-09478-010322610125093+ 81CBOVIX VIX OOPC 20240214 016000000013-00006+00016-00006+00010-00007+00020-00005+00007- 82CBOVIX VIX OOPC 20240214 016000000007+00023-00004+00005-00007+00006-00002+00175+010435250000085+ 81CBOVIX VIX OOPP 20240214 016000000015-00004+00064+00085+00093-00077-00142+00166+00172- 82CBOVIX VIX OOPP 20240214 016000000158-00220+00247+00251-00239-00213+00219-09500-010435250134758+ 81CBOVIX VIX OOPC 20240214 017000000012-00006+00015-00005+00009-00006+00018-00005+00006- 82CBOVIX VIX OOPC 20240214 017000000006+00021-00004+00004-00007+00006-00002+00155+010526230000075+ 81CBOVIX VIX OOPP 20240214 017000000014-00003+00065+00085+00093-00078-00143+00166+00172- 82CBOVIX VIX OOPP 20240214 017000000159-00221+00247+00251-00240-00214+00219-09520-010526230144425+ 81CBOVIX VIX OOPC 20240214 018000000010-00005+00013-00004+00008-00005+00016-00004+00006- 82CBOVIX VIX OOPC 20240214 018000000005+00019-00003+00004-00006+00005-00002+00136+010582570000065+ 81CBOVIX VIX OOPP 20240214 018000000013-00003+00066+00084+00092-00079-00145+00165+00171- 82CBOVIX VIX OOPP 20240214 018000000160-00223+00246+00251-00241-00215+00219-09540-010582570154091+ 81CBOVIX VIX OOPC 20240320 001000000014-00005+00103-00087-00073+00096+00192-00178-00160+ 82CBOVIX VIX OOPC 20240320 001000000188+00281-00270-00246+00279+00246-00228+09462+004639740010813+ 81CBOVIX VIX OOPP 20240320 001000000014-00005+00011-00005+00018-00005+00008-00005+00023- 82CBOVIX VIX OOPP 20240320 001000000004+00006-00005+00029-00004+00002+00020-00164-004639740000056+ 81CBOVIX VIX OOPC 20240320 001100000019-00008+00106-00084-00067+00099+00194-00175-00152+ 82CBOVIX VIX OOPC 20240320 001100000190+00283-00267-00236+00280+00245-00220+09375+004436870009881+ 81CBOVIX VIX OOPP 20240320 001100000019-00008+00014-00008+00025-00007+00011-00008+00031- 82CBOVIX VIX OOPP 20240320 001100000006+00008-00008+00039-00005+00002+00028-00250-004436870000086+ 81CBOVIX VIX OOPC 20240320 001200000024-00010+00110-00081-00060+00101+00197-00172-00144+ 82CBOVIX VIX OOPC 20240320 001200000192+00285-00264-00225+00282+00245-00210+09280+004159230008949+ 81CBOVIX VIX OOPP 20240320 001200000024-00011+00018-00011+00031-00010+00013-00011+00040- 82CBOVIX VIX OOPP 20240320 001200000008+00009-00011+00050-00006+00003+00038-00346-004159230000116+ 81CBOVIX VIX OOPC 20240320 001300000033-00017+00116-00073-00049+00107+00201-00164-00130+ 82CBOVIX VIX OOPC 20240320 001300000196+00287-00256-00208+00284+00242-00197+09065+004161890008075+ 81CBOVIX VIX OOPP 20240320 001300000032-00018+00024-00019+00042-00016+00017-00019+00054- 82CBOVIX VIX OOPP 20240320 001300000013+00011-00020+00068-00008+00006+00051-00560-004161890000205+ 81CBOVIX VIX OOPC 20240320 001400000042-00028+00123-00062-00037+00115+00205-00152-00113+ 82CBOVIX VIX OOPC 20240320 001400000201+00289-00242-00187+00284+00238-00182+08757+004240350007262+ 81CBOVIX VIX OOPP 20240320 001400000042-00028+00031-00030+00055-00024+00021-00032+00070- 82CBOVIX VIX OOPP 20240320 001400000018+00013-00033+00088-00009+00009+00066-00868-004240350000355+ 81CBOVIX VIX OOPC 20240320 001500000052-00040+00129-00046-00023+00124+00209-00134-00096+ 82CBOVIX VIX OOPC 20240320 001500000205+00289-00222-00166+00282+00233-00166+08355+004402780006539+ 81CBOVIX VIX OOPP 20240320 001500000052-00040+00037-00046+00068-00032+00025-00050+00088- 82CBOVIX VIX OOPP 20240320 001500000022+00014-00053+00110-00007+00015+00082-01271-004402780000595+ 81CBOVIX VIX OOPC 20240320 001600000061-00053+00135-00029-00011+00132+00211-00113-00079+ 82CBOVIX VIX OOPC 20240320 001600000207+00289-00199-00145+00277+00226-00152+07906+004581510005902+ 81CBOVIX VIX OOPP 20240320 001600000061-00053+00043-00063+00081-00040+00027-00070+00104- 82CBOVIX VIX OOPP 20240320 001600000023+00013-00076+00130-00001+00022+00096-01720-004581510000920+ 81CBOVIX VIX OOPC 20240320 001700000068-00064+00139-00012-00001-00137+00212-00092-00064+ 82CBOVIX VIX OOPC 20240320 001700000205+00286-00174-00126+00268+00217-00139+07437+004781250005354+ 81CBOVIX VIX OOPP 20240320 001700000068-00064+00047-00079+00092-00045+00028-00091+00119- 82CBOVIX VIX OOPP 20240320 001700000022+00011-00101+00149-00007-00031+00109-02189-004781250001335+ 81CBOVIX VIX OOPC 20240320 001800000074-00073+00141-00002+00010-00140+00211-00073-00051+ 82CBOVIX VIX OOPC 20240320 001800000202+00283-00151-00110+00258+00208-00127+06979+004969610004876+ 81CBOVIX VIX OOPP 20240320 001800000074-00073+00050-00094+00102-00048+00027-00111+00132- 82CBOVIX VIX OOPP 20240320 001800000018+00007-00125+00166-00017-00039+00121-02647-004969610001820+ 81CBOVIX VIX OOPC 20240320 001900000079-00080+00143-00014+00018-00141+00209-00055-00040+ 82CBOVIX VIX OOPC 20240320 001900000197+00278-00128-00095+00247+00199-00117+06542+005153450004464+ 81CBOVIX VIX OOPP 20240320 001900000079-00080+00051-00106+00110-00049+00026-00128+00143- 82CBOVIX VIX OOPP 20240320 001900000013+00002-00147+00180-00028-00048+00131-03083-005153450002370+ 81CBOVIX VIX OOPC 20240320 002000000082-00084+00143-00024+00024-00140+00207-00040-00031+ 82CBOVIX VIX OOPC 20240320 002000000191+00272-00109-00083+00236+00190-00107+06135+005322500004101+ 81CBOVIX VIX OOPP 20240320 002000000082-00084+00051-00116+00116-00048+00023-00143+00153- 82CBOVIX VIX OOPP 20240320 002000000007+00003+00167+00193-00039-00057+00140-03491-005322500002970+ 81CBOVIX VIX OOPC 20240320 002100000085-00087+00143-00032+00030-00138+00203-00028-00023+ 82CBOVIX VIX OOPC 20240320 002100000184+00266-00091-00072+00224+00182-00099+05754+005459600003769+ 81CBOVIX VIX OOPP 20240320 002100000085-00087+00051-00124+00121-00046+00020-00156+00161- 82CBOVIX VIX OOPP 20240320 002100000000+00009+00184+00204-00051-00066+00149-03872-005459600003600+ 81CBOVIX VIX OOPC 20240320 002200000086-00089+00142-00038+00034-00135+00200-00017-00016+ 82CBOVIX VIX OOPC 20240320 002200000176+00260-00076-00062+00213+00173-00091+05392+005553190003450+ 81CBOVIX VIX OOPP 20240320 002200000086-00089+00050-00130+00126-00043+00016-00166+00168- 82CBOVIX VIX OOPP 20240320 002200000007-00015+00199+00213-00063-00074+00157-04233-005553190004244+ 81CBOVIX VIX OOPC 20240320 002300000087-00089+00140-00043+00037-00132+00196-00008-00010+ 82CBOVIX VIX OOPC 20240320 002300000169+00254-00063-00054+00202+00165-00085+05067+005692280003200+ 81CBOVIX VIX OOPP 20240320 002300000087-00089+00048-00134+00129-00040+00012-00175+00174- 82CBOVIX VIX OOPP 20240320 002300000015-00022+00212+00222-00073-00083+00163-04558-005692280004957+ 81CBOVIX VIX OOPC 20240320 002400000088-00089+00138-00046+00040-00128+00191-00001-00005+ 82CBOVIX VIX OOPC 20240320 002400000162+00247-00052-00047+00192+00157-00079+04769+005819380002975+ 81CBOVIX VIX OOPP 20240320 002400000088-00089+00047-00138+00132-00036+00008-00183+00179- 82CBOVIX VIX OOPP 20240320 002400000022-00028+00224+00229-00084-00090+00169-04857-005819380005695+ 81CBOVIX VIX OOPC 20240320 002500000088-00088+00136-00049+00042-00124+00187-00005+00000+ 82CBOVIX VIX OOPC 20240320 002500000155+00240-00042-00040+00181+00150-00073+04484+005911610002755+ 81CBOVIX VIX OOPP 20240320 002500000088-00088+00044-00141+00134-00032+00003-00189+00183- 82CBOVIX VIX OOPP 20240320 002500000029-00035+00233+00235-00094-00098+00175-05142-005911610006437+ 81CBOVIX VIX OOPC 20240320 002600000088-00087+00134-00051+00044-00119+00183-00010+00003- 82CBOVIX VIX OOPC 20240320 002600000148+00234-00034-00035+00172+00143-00068+04231+006025590002575+ 81CBOVIX VIX OOPP 20240320 002600000088-00087+00042-00142+00136-00028+00001+00194+00187- 82CBOVIX VIX OOPP 20240320 002600000036-00041+00242+00241-00103-00105+00179-05395-006025590007220+ 81CBOVIX VIX OOPC 20240320 002700000087-00085+00131-00052+00045-00115+00178-00014+00006- 82CBOVIX VIX OOPC 20240320 002700000142+00228-00027-00030+00164+00137-00064+04001+006140520002418+ 81CBOVIX VIX OOPP 20240320 002700000087-00085+00040-00144+00137-00023+00005+00198+00190- 82CBOVIX VIX OOPP 20240320 002700000042-00048+00249+00245-00111-00111+00184-05624-006140520008025+ 81CBOVIX VIX OOPC 20240320 002800000086-00084+00129-00052+00046-00111+00174-00018+00009- 82CBOVIX VIX OOPC 20240320 002800000136+00221-00021-00026+00156+00131-00061+03791+006249080002275+ 81CBOVIX VIX OOPP 20240320 002800000086-00084+00037-00144+00138-00019+00010+00201+00192- 82CBOVIX VIX OOPP 20240320 002800000048-00054+00255+00250-00119-00117+00187-05835-006249080008845+ 81CBOVIX VIX OOPC 20240320 002900000085-00082+00126-00053+00047-00107+00169-00020+00011- 82CBOVIX VIX OOPC 20240320 002900000129+00215-00015-00022+00148+00125-00057+03587+006331860002132+ 81CBOVIX VIX OOPP 20240320 002900000085-00082+00034-00144+00139-00015+00014+00204+00195- 82CBOVIX VIX OOPP 20240320 002900000054-00060+00260+00253-00127-00123+00191-06039-006331860009665+ 81CBOVIX VIX OOPC 20240320 003000000084-00080+00123-00053+00047-00103+00165-00023+00013- 82CBOVIX VIX OOPC 20240320 003000000124+00209-00011-00019+00141+00119-00053+03396+006407160002000+ 81CBOVIX VIX OOPP 20240320 003000000084-00079+00032-00144+00139-00011+00018+00206+00197- 82CBOVIX VIX OOPP 20240320 003000000060-00066+00265+00257-00134-00128+00194-06229-006407160010495+ 81CBOVIX VIX OOPC 20240320 003100000083-00077+00121-00052+00048-00099+00161-00024+00015- 82CBOVIX VIX OOPC 20240320 003100000118+00203-00007-00016+00134+00114-00050+03224+006488260001885+ 81CBOVIX VIX OOPP 20240320 003100000083-00077+00029-00144+00139-00007+00023+00208+00198- 82CBOVIX VIX OOPP 20240320 003100000065-00072+00268+00260-00141-00134+00197-06402-006488260011343+ 81CBOVIX VIX OOPC 20240320 003200000082-00075+00118-00052+00048-00096+00157-00026+00016- 82CBOVIX VIX OOPC 20240320 003200000113+00198-00004-00013+00128+00109-00048+03069+006574450001785+ 81CBOVIX VIX OOPP 20240320 003200000082-00075+00026-00144+00140-00004+00027+00209+00200- 82CBOVIX VIX OOPP 20240320 003200000070-00077+00272+00262-00147-00138+00200-06557-006574450012206+ 81CBOVIX VIX OOPC 20240320 003300000080-00073+00115-00051+00048-00092+00153-00027+00017- 82CBOVIX VIX OOPC 20240320 003300000109+00193-00001-00011+00123+00105-00045+02922+006651610001690+ 81CBOVIX VIX OOPP 20240320 003300000081-00073+00024-00143+00140-00000+00031+00210+00201- 82CBOVIX VIX OOPP 20240320 003300000075-00083+00275+00265-00153-00143+00203-06704-006651610013073+ 81CBOVIX VIX OOPC 20240320 003400000079-00071+00113-00051+00047-00089+00149-00028+00018- 82CBOVIX VIX OOPC 20240320 003400000104+00187-00002+00009+00117+00101-00043+02788+006729740001605+ 81CBOVIX VIX OOPP 20240320 003400000079-00071+00021-00142+00139-00003-00034+00211+00202- 82CBOVIX VIX OOPP 20240320 003400000079-00088+00277+00267-00158-00147+00205-06838-006729740013951+ 81CBOVIX VIX OOPC 20240320 003500000078-00069+00110-00050+00047-00086+00145-00028+00019- 82CBOVIX VIX OOPC 20240320 003500000100+00182-00004+00007+00112+00097-00041+02661+006801990001525+ 81CBOVIX VIX OOPP 20240320 003500000078-00069+00019-00142+00139-00006-00038+00212+00203- 82CBOVIX VIX OOPP 20240320 003500000084-00093+00279+00269-00163-00151+00207-06964-006801990014834+ 81CBOVIX VIX OOPC 20240320 003600000076-00067+00108-00049+00047-00083+00142-00029+00020- 82CBOVIX VIX OOPC 20240320 003600000096+00178-00006+00005+00108+00093-00039+02543+006869620001450+ 81CBOVIX VIX OOPP 20240320 003600000077-00067+00016-00141+00139-00009-00042+00212+00203- 82CBOVIX VIX OOPP 20240320 003600000088-00097+00281+00270-00168-00155+00209-07083-006869620015721+ 81CBOVIX VIX OOPC 20240320 003700000075-00065+00106-00048+00047-00080+00138-00029+00020- 82CBOVIX VIX OOPC 20240320 003700000093+00173-00007+00004+00103+00089-00037+02436+006942890001385+ 81CBOVIX VIX OOPP 20240320 003700000075-00065+00014-00140+00139-00012-00045+00212+00204- 82CBOVIX VIX OOPP 20240320 003700000091-00102+00282+00272-00172-00158+00211-07189-006942890016619+ 81CBOVIX VIX OOPC 20240320 003800000074-00063+00103-00047+00046-00077+00135-00029+00021- 82CBOVIX VIX OOPC 20240320 003800000089+00169-00008+00003+00099+00086-00035+02332+007004890001320+ 81CBOVIX VIX OOPP 20240320 003800000074-00063+00012-00139+00138-00015-00048+00212+00204- 82CBOVIX VIX OOPP 20240320 003800000095-00106+00284+00273-00177-00162+00212-07293-007004890017516+ 81CBOVIX VIX OOPC 20240320 003900000072-00061+00101-00046+00046-00075+00132-00029+00021- 82CBOVIX VIX OOPC 20240320 003900000086+00164-00010+00001+00095+00083-00034+02235+007065560001260+ 81CBOVIX VIX OOPP 20240320 003900000073-00061+00009-00138+00138-00018-00052+00212+00205- 82CBOVIX VIX OOPP 20240320 003900000098-00111+00285+00274-00180-00165+00214-07390-007065560018419+ 81CBOVIX VIX OOPC 20240320 004000000071-00060+00099-00045+00045-00072+00129-00029+00021- 82CBOVIX VIX OOPC 20240320 004000000083+00161-00011+00000+00092+00080-00032+02150+007135690001210+ 81CBOVIX VIX OOPP 20240320 004000000071-00059+00007-00137+00137-00020-00055+00212+00205- 82CBOVIX VIX OOPP 20240320 004000000101-00114+00286+00275-00184-00168+00215-07475-007135690019332+ 81CBOVIX VIX OOPC 20240320 004250000068-00056+00094-00043+00044-00066+00121-00029+00022- 82CBOVIX VIX OOPC 20240320 004250000076+00151-00012+00002-00083+00073-00029+01945+007272890001085+ 81CBOVIX VIX OOPP 20240320 004250000068-00055+00002-00134+00136-00026-00062+00212+00206- 82CBOVIX VIX OOPP 20240320 004250000108-00124+00287+00277-00192-00175+00219-07680-007272890021613+ 81CBOVIX VIX OOPC 20240320 004500000065-00052+00089-00041+00042-00061+00115-00028+00022- 82CBOVIX VIX OOPC 20240320 004500000070+00142-00014+00003-00076+00067-00026+01775+007413330000985+ 81CBOVIX VIX OOPP 20240320 004500000065-00051+00003+00132+00135-00031-00068+00211+00206- 82CBOVIX VIX OOPP 20240320 004500000114-00133+00289+00279-00199-00180+00221-07850-007413330023920+ 81CBOVIX VIX OOPC 20240320 004750000062-00048+00084-00038+00041-00057+00109-00027+00022- 82CBOVIX VIX OOPC 20240320 004750000064+00135-00014+00005-00070+00062-00024+01624+007534350000895+ 81CBOVIX VIX OOPP 20240320 004750000062-00048+00007+00130+00133-00035-00075+00210+00206- 82CBOVIX VIX OOPP 20240320 004750000120-00140+00289+00280-00206-00186+00224-08002-007534350026236+ 81CBOVIX VIX OOPC 20240320 005000000059-00045+00080-00036+00040-00053+00103-00026+00022- 82CBOVIX VIX OOPC 20240320 005000000059+00127-00015+00006-00065+00058-00022+01494+007654180000820+ 81CBOVIX VIX OOPP 20240320 005000000060-00045+00011+00128+00132-00039-00080+00209+00206- 82CBOVIX VIX OOPP 20240320 005000000125-00148+00290+00281-00211-00190+00226-08131-007654180028568+ 81CBOVIX VIX OOPC 20240320 005500000054-00040+00073-00033+00037-00046+00093-00024+00021- 82CBOVIX VIX OOPC 20240320 005500000051+00115-00015+00007-00056+00050-00019+01284+007879720000700+ 81CBOVIX VIX OOPP 20240320 005500000055-00040+00018+00124+00129-00046-00090+00208+00205- 82CBOVIX VIX OOPP 20240320 005500000133-00160+00290+00283-00220-00198+00229-08341-007879720033261+ 81CBOVIX VIX OOPC 20240320 006000000050-00036+00067-00030+00035-00041+00085-00023+00021- 82CBOVIX VIX OOPC 20240320 006000000045+00105-00015+00008-00049+00044-00016+01117+008076570000605+ 81CBOVIX VIX OOPP 20240320 006000000051-00035+00024+00121+00127-00052-00098+00206+00205- 82CBOVIX VIX OOPP 20240320 006000000139-00170+00289+00284-00227-00204+00232-08509-008076570037979+ 81CBOVIX VIX OOPC 20240320 006500000046-00032+00061-00027+00032-00036+00078-00021+00020- 82CBOVIX VIX OOPC 20240320 006500000040+00095-00014+00008-00043+00039-00014+00976+008239590000525+ 81CBOVIX VIX OOPP 20240320 006500000047-00031+00030+00118+00125-00056-00105+00204+00204- 82CBOVIX VIX OOPP 20240320 006500000144-00179+00289+00284-00233-00209+00234-08649-008239590042713+ 81CBOVIX VIX OOPC 20240320 007000000043-00028+00056-00024+00030-00032+00071-00019+00019- 82CBOVIX VIX OOPC 20240320 007000000035+00087-00013+00008-00038+00034-00012+00861+008386260000460+ 81CBOVIX VIX OOPP 20240320 007000000043-00028+00035+00115+00123-00060-00112+00202+00203- 82CBOVIX VIX OOPP 20240320 007000000149-00187+00288+00284-00238-00213+00236-08765-008386260047461+ 81CBOVIX VIX OOPC 20240320 007500000040-00026+00052-00022+00028-00029+00066-00018+00018- 82CBOVIX VIX OOPC 20240320 007500000031+00080-00013+00008-00034+00031-00011+00763+008513670000405+ 81CBOVIX VIX OOPP 20240320 007500000040-00025+00039+00113+00121-00064-00117+00201+00202- 82CBOVIX VIX OOPP 20240320 007500000153-00194+00287+00284-00243-00217+00237-08862-008513670052219+ 81CBOVIX VIX OOPC 20240320 008000000037-00023+00048-00020+00026-00026+00061-00016+00017- 82CBOVIX VIX OOPC 20240320 008000000028+00074-00012+00008-00030+00028-00010+00682+008633450000360+ 81CBOVIX VIX OOPP 20240320 008000000038-00022+00043+00111+00119-00067-00122+00199+00201- 82CBOVIX VIX OOPP 20240320 008000000156-00200+00287+00284-00246-00220+00238-08943-008633450056987+ 81CBOVIX VIX OOPC 20240320 008500000034-00021+00045-00018+00025-00023+00056-00015+00016- 82CBOVIX VIX OOPC 20240320 008500000025+00069-00011+00008-00027+00025-00009+00610+008733850000320+ 81CBOVIX VIX OOPP 20240320 008500000035-00020+00046+00109+00117-00069-00127+00198+00200- 82CBOVIX VIX OOPP 20240320 008500000159-00206+00286+00284-00249-00223+00239-09015-008733850061760+ 81CBOVIX VIX OOPC 20240320 009000000032-00019+00042-00017+00023-00021+00052-00014+00015- 82CBOVIX VIX OOPC 20240320 009000000023+00064-00011+00008-00024+00023-00008+00555+008846230000290+ 81CBOVIX VIX OOPP 20240320 009000000033-00018+00049+00108+00116-00071-00130+00197+00200- 82CBOVIX VIX OOPP 20240320 009000000161-00210+00285+00284-00252-00225+00240-09071-008846230066544+ 81CBOVIX VIX OOPC 20240320 009500000030-00018+00039-00015+00022-00019+00049-00013+00014- 82CBOVIX VIX OOPC 20240320 009500000021+00059-00010+00008-00022+00021-00007+00501+008928210000260+ 81CBOVIX VIX OOPP 20240320 009500000031-00017+00052+00106+00115-00073-00134+00195+00199- 82CBOVIX VIX OOPP 20240320 009500000164-00215+00284+00284-00254-00227+00241-09125-008928210071327+ 81CBOVIX VIX OOPC 20240320 010000000028-00016+00036-00014+00020-00018+00045-00012+00014- 82CBOVIX VIX OOPC 20240320 010000000019+00055-00009+00008-00020+00019-00006+00455+009009130000235+ 81CBOVIX VIX OOPP 20240320 010000000029-00015+00054+00105+00113-00075-00137+00194+00198- 82CBOVIX VIX OOPP 20240320 010000000166-00219+00284+00284-00256-00229+00242-09171-009009130076115+ 81CBOVIX VIX OOPC 20240320 011000000025-00014+00032-00012+00018-00015+00040-00010+00012- 82CBOVIX VIX OOPC 20240320 011000000016+00049-00008+00007-00017+00016-00005+00381+009160060000195+ 81CBOVIX VIX OOPP 20240320 011000000026-00012+00059+00103+00111-00078-00142+00193+00197- 82CBOVIX VIX OOPP 20240320 011000000169-00226+00282+00284-00260-00231+00243-09245-009160060085701+ 81CBOVIX VIX OOPC 20240320 012000000022-00012+00029-00011+00016-00013+00035-00009+00011- 82CBOVIX VIX OOPC 20240320 012000000014+00043-00007+00007-00014+00014-00004+00324+009300550000165+ 81CBOVIX VIX OOPP 20240320 012000000024-00010+00062+00101+00110-00080-00147+00191+00196- 82CBOVIX VIX OOPP 20240320 012000000171-00231+00281+00283-00262-00234+00244-09301-009300550095298+ 81CBOVIX VIX OOPC 20240320 013000000020-00010+00025-00009+00015-00011+00032-00008+00010- 82CBOVIX VIX OOPC 20240320 013000000012+00038-00007+00006-00012+00012-00004+00277+009415040000140+ 81CBOVIX VIX OOPP 20240320 013000000021-00009+00065+00099+00108-00082-00150+00190+00195- 82CBOVIX VIX OOPP 20240320 013000000173-00236+00280+00283-00265-00235+00244-09348-009415040104899+ 81CBOVIX VIX OOPC 20240320 014000000018-00009+00023-00008+00013-00010+00028-00007+00009- 82CBOVIX VIX OOPC 20240320 014000000010+00034-00006+00006-00011+00010-00003+00239+009518030000120+ 81CBOVIX VIX OOPP 20240320 014000000019-00007+00067+00098+00107-00084-00154+00189+00194- 82CBOVIX VIX OOPP 20240320 014000000175-00239+00280+00283-00266-00237+00245-09386-009518030114505+ 81CBOVIX VIX OOPC 20240320 015000000016-00008+00021-00007+00012-00008+00026-00006+00009- 82CBOVIX VIX OOPC 20240320 015000000009+00031-00005+00005-00009+00009-00003+00210+009625160000105+ 81CBOVIX VIX OOPP 20240320 015000000018-00006+00069+00097+00106-00085-00156+00188+00194- 82CBOVIX VIX OOPP 20240320 015000000176-00242+00279+00282-00268-00238+00245-09415-009625160124117+ 81CBOVIXW VIX OOPC 20230712 001000000000-00000-00245-00245-00243+00244+00489-00489-00463+ 82CBOVIXW VIX OOPC 20230712 001000000485+00734-00734-00575+00584+00660-00175+09991+009367640005845+ 81CBOVIXW VIX OOPP 20230712 001000000000-00000+00000+00000+00002-00000+00000+00000+00025- 82CBOVIXW VIX OOPP 20230712 001000000003-00000+00000+00158-00149-00000+00299-00000+009367640000000+ 81CBOVIXW VIX OOPC 20230712 001050000000-00000-00245-00245-00241+00244+00489-00489-00446+ 82CBOVIXW VIX OOPC 20230712 001050000476+00734-00734-00530+00535+00660-00160+09989+009365030005346+ 81CBOVIXW VIX OOPP 20230712 001050000000-00000+00000+00000+00004-00000+00000+00000+00043- 82CBOVIXW VIX OOPP 20230712 001050000013-00000+00000+00204-00199-00000+00314-00002-009365030000000+ 81CBOVIXW VIX OOPC 20230712 001100000000-00000-00245-00245-00237+00244+00489-00489-00422+ 82CBOVIXW VIX OOPC 20230712 001100000456+00733-00733-00482+00485+00660-00145+09981+009362540004846+ 81CBOVIXW VIX OOPP 20230712 001100000000-00000+00000+00000+00008-00000-00000+00000+00067- 82CBOVIXW VIX OOPP 20230712 001100000033-00000+00000+00251-00249-00000+00329-00009-009362540000001+ 81CBOVIXW VIX OOPC 20230712 001150000001-00000+00244-00244-00230+00244+00489-00489-00392+ 82CBOVIXW VIX OOPC 20230712 001150000423+00733-00733-00434+00435+00660-00130+09960+009360160004348+ 81CBOVIXW VIX OOPP 20230712 001150000001-00000+00000+00000+00014-00000-00000+00000+00097- 82CBOVIXW VIX OOPP 20230712 001150000066-00000+00000+00300-00299-00000+00344-00031-009360160000002+ 81CBOVIXW VIX OOPC 20230712 001200000002-00001+00244-00244-00220+00243+00488-00488-00357+ 82CBOVIXW VIX OOPC 20230712 001200000381+00733-00733-00385+00385+00660-00116+09905+009357880003852+ 81CBOVIXW VIX OOPP 20230712 001200000002-00001+00000+00001+00024-00002-00001+00001+00132- 82CBOVIXW VIX OOPP 20230712 001200000108-00001+00001+00349-00348-00000+00359-00086-009357880000006+ 81CBOVIXW VIX OOPC 20230712 001250000003-00001+00243-00243-00206+00238+00488-00488-00319+ 82CBOVIXW VIX OOPC 20230712 001250000335+00732-00732-00336+00336+00660-00101+09784+009355690003362+ 81CBOVIXW VIX OOPP 20230712 001250000003-00001+00001+00002+00038-00006-00001+00002+00170- 82CBOVIXW VIX OOPP 20230712 001250000154-00002+00002+00397-00397-00000+00374-00206-009355690000015+ 81CBOVIXW VIX OOPC 20230712 001300000005-00003+00242-00241-00189+00227+00486-00486-00277+ 82CBOVIXW VIX OOPC 20230712 001300000288+00730-00730-00288+00288+00659-00086+09558+009353590002883+ 81CBOVIXW VIX OOPP 20230712 001300000005-00003+00003+00004+00056-00017-00003+00004+00212- 82CBOVIXW VIX OOPP 20230712 001300000201-00004+00004+00445-00445-00001+00388-00432-009353590000035+ 81CBOVIXW VIX OOPC 20230712 001350000007-00005+00240-00239-00170+00211+00484-00484-00235+ 82CBOVIXW VIX OOPC 20230712 001350000240+00728-00728-00240+00240+00658-00072+09313+008718420002403+ 81CBOVIXW VIX OOPP 20230712 001350000007-00005+00004+00006+00075-00034-00005+00006+00254- 82CBOVIXW VIX OOPP 20230712 001350000249-00006+00006+00493-00493-00002+00403-00677-008718420000055+ 81CBOVIXW VIX OOPC 20230712 001400000010-00009+00237-00235-00146+00184+00480-00480-00192+ 82CBOVIXW VIX OOPC 20230712 001400000194+00724-00724-00194+00194+00657-00058+08879+008300520001943+ 81CBOVIXW VIX OOPP 20230712 001400000010-00009+00008+00009+00098-00061-00009+00010+00297- 82CBOVIXW VIX OOPP 20230712 001400000295-00009+00010+00539-00539-00003+00417-01111-008300520000095+ 81CBOVIXW VIX OOPC 20230712 001450000014-00016+00230-00226-00120+00150+00470-00470-00153+ 82CBOVIXW VIX OOPC 20230712 001450000154+00715-00714-00154+00154+00654-00046+08086+008458870001539+ 81CBOVIXW VIX OOPP 20230712 001450000013-00016+00015+00019+00124-00094-00019+00019+00336- 82CBOVIXW VIX OOPP 20230712 001450000335-00019+00019+00580-00580-00006+00429-01905-008458870000190+ 81CBOVIXW VIX OOPC 20230712 001500000016-00023+00220-00212-00095+00116+00457-00456-00117+ 82CBOVIXW VIX OOPC 20230712 001500000117+00701-00701-00117+00117+00650-00035+07127+008447070001174+ 81CBOVIXW VIX OOPP 20230712 001500000016-00023+00025+00032+00150-00128-00032+00033+00372- 82CBOVIXW VIX OOPP 20230712 001500000372-00032+00033+00616-00616-00010+00440-02863-008447070000325+ 81CBOVIXW VIX OOPC 20230712 001600000017-00031+00184-00158-00059+00073+00406-00401-00073+ 82CBOVIXW VIX OOPC 20230712 001600000073+00646-00645-00073+00074+00634-00022+04954+009934770000735+ 81CBOVIXW VIX OOPP 20230712 001600000017-00031+00060+00086+00185-00171-00083+00088+00416- 82CBOVIXW VIX OOPP 20230712 001600000415-00088+00088+00660-00660-00027+00453-05036-009934770000885+ 81CBOVIXW VIX OOPC 20230712 001700000016-00027+00148-00103-00035+00043+00347-00332-00043+ 82CBOVIXW VIX OOPC 20230712 001700000043+00579-00576-00043+00043+00613-00013+03270+010605250000430+ 81CBOVIXW VIX OOPP 20230712 001700000016-00027+00097+00142+00209-00202-00142+00157+00446- 82CBOVIXW VIX OOPP 20230712 001700000446-00154+00158+00691-00691-00047+00462-06721-010605250001579+ 81CBOVIXW VIX OOPC 20230712 001800000013-00022+00116-00060-00025+00031+00287-00251-00031+ 82CBOVIXW VIX OOPC 20230712 001800000031+00501-00488-00031+00032+00586-00009+02329+012293950000315+ 81CBOVIXW VIX OOPP 20230712 001800000013-00022+00129+00184+00219-00213-00202+00238+00458- 82CBOVIXW VIX OOPP 20230712 001800000458-00232+00246+00702-00702-00074+00465-07661-012293950002463+ 81CBOVIXW VIX OOPC 20230712 001900000010-00016+00089-00033-00016+00020+00233-00182-00020+ 82CBOVIXW VIX OOPC 20230712 001900000020+00429-00402-00020+00020+00560-00006+01562+012947580000200+ 81CBOVIXW VIX OOPP 20230712 001900000010-00015+00156+00211+00228-00225-00256+00307+00469- 82CBOVIXW VIX OOPP 20230712 001900000469-00305+00331+00714-00714-00100+00469-08428-012947580003347+ 81CBOVIXW VIX OOPC 20230712 002000000008-00011+00068-00018-00011+00013+00188-00127-00013+ 82CBOVIXW VIX OOPC 20230712 002000000013+00362-00320-00013+00014+00532-00004+01082+013710220000135+ 81CBOVIXW VIX OOPP 20230712 002000000008-00011+00177+00226+00234-00231-00301+00362+00476- 82CBOVIXW VIX OOPP 20230712 002000000476-00372+00414+00720-00720-00128+00471-08909-013710220004282+ 81CBOVIXW VIX OOPC 20230712 002100000006-00009+00054-00011-00009+00011+00154-00090-00011+ 82CBOVIXW VIX OOPC 20230712 002100000011+00306-00249-00011+00011+00502-00003+00850+014962110000110+ 81CBOVIXW VIX OOPP 20230712 002100000006-00009+00190+00234+00236-00234-00335+00399+00478- 82CBOVIXW VIX OOPP 20230712 002100000478-00427+00485+00723-00723-00158+00472-09140-014962110005256+ 81CBOVIXW VIX OOPC 20230712 002200000005-00008+00044-00007-00007+00009+00127-00065-00009+ 82CBOVIXW VIX OOPC 20230712 002200000009+00259-00193-00009+00009+00473-00003+00678+016044290000090+ 81CBOVIXW VIX OOPP 20230712 002200000005-00008+00200+00238+00238-00236-00362+00424+00480- 82CBOVIXW VIX OOPP 20230712 002200000480-00474+00540+00725-00725-00187+00472-09313-016044290006235+ 81CBOVIXW VIX OOPC 20230712 002300000004-00006+00036-00004-00006+00008+00106-00048-00007+ 82CBOVIXW VIX OOPC 20230712 002300000008+00221-00150-00008+00008+00444-00002+00556+017070760000076+ 81CBOVIXW VIX OOPP 20230712 002300000004-00006+00208+00240+00239-00237-00383+00441+00482- 82CBOVIXW VIX OOPP 20230712 002300000482-00512+00583+00726-00726-00216+00473-09435-017070760007220+ 81CBOVIXW VIX OOPC 20230712 002400000003-00006+00031-00003-00005+00007+00091-00037-00007+ 82CBOVIXW VIX OOPC 20230712 002400000007+00192-00120-00007+00007+00415-00002+00492+018296050000070+ 81CBOVIXW VIX OOPP 20230712 002400000003-00006+00213+00242+00239-00238-00398+00451+00482- 82CBOVIXW VIX OOPP 20230712 002400000482-00542+00613+00727-00727-00245+00473-09499-018296050008213+ 81CBOVIXW VIX OOPC 20230712 002500000003-00005+00027-00002-00005+00006+00079-00030-00006+ 82CBOVIXW VIX OOPC 20230712 002500000006+00167-00098-00006+00006+00387-00002+00436+019395270000065+ 81CBOVIXW VIX OOPP 20230712 002500000003-00005+00218+00243+00240-00238-00410+00459+00483- 82CBOVIXW VIX OOPP 20230712 002500000483-00566+00635+00727-00727-00273+00473-09554-019395270009207+ 81CBOVIXW VIX OOPC 20230712 002600000002-00005+00023-00001-00004+00006+00069-00024-00006+ 82CBOVIXW VIX OOPC 20230712 002600000006+00147-00080-00006+00006+00360-00002+00387+020377340000059+ 81CBOVIXW VIX OOPP 20230712 002600000002-00005+00221+00243+00240-00239-00420+00465+00483- 82CBOVIXW VIX OOPP 20230712 002600000483-00586+00653+00728-00728-00301+00473-09603-020377340010200+ 81CBOVIXW VIX OOPC 20230712 002700000002-00005+00020-00000-00004+00005+00060-00019-00005+ 82CBOVIXW VIX OOPC 20230712 002700000005+00130-00066-00005+00005+00334-00002+00343+021248010000053+ 81CBOVIXW VIX OOPP 20230712 002700000002-00004+00224+00244+00241-00239-00429+00469+00484- 82CBOVIXW VIX OOPP 20230712 002700000484-00604+00667+00728-00728-00326+00473-09647-021248010011194+ 81CBOVIXW VIX OOPC 20230712 002800000002-00004+00018-00000-00004+00005+00053-00016-00005+ 82CBOVIXW VIX OOPC 20230712 002800000005+00114-00055-00005+00005+00309-00001+00302+022010050000048+ 81CBOVIXW VIX OOPP 20230712 002800000002-00004+00227+00244+00241-00240-00436+00473+00484- 82CBOVIXW VIX OOPP 20230712 002800000484-00619+00678+00729-00729-00351+00473-09688-022010050012188+ 81CBOVIXW VIX OOPC 20230712 002900000001-00004+00015-00000+00003+00004+00046-00013-00004+ 82CBOVIXW VIX OOPC 20230712 002900000004+00101-00046-00004+00004+00286-00001+00264+022663090000042+ 81CBOVIXW VIX OOPP 20230712 002900000002-00003+00229+00244+00242-00241-00443+00476+00485- 82CBOVIXW VIX OOPP 20230712 002900000485-00632+00688+00729-00729-00374+00474-09726-022663090013181+ 81CBOVIXW VIX OOPC 20230712 003000000001-00003+00013-00000+00003+00004+00040-00010-00004+ 82CBOVIXW VIX OOPC 20230712 003000000004+00089-00038-00004+00004+00264-00001+00229+023202960000037+ 81CBOVIXW VIX OOPP 20230712 003000000001-00003+00231+00245+00242-00241-00449+00479+00486- 82CBOVIXW VIX OOPP 20230712 003000000486-00645+00695+00730-00730-00396+00474-09762-023202960014175+ 81CBOVIXW VIX OOPC 20230712 003100000001-00003+00011-00000+00002+00003+00035-00008-00003+ 82CBOVIXW VIX OOPC 20230712 003100000003+00078-00031-00003+00003+00244-00001+00197+023679880000032+ 81CBOVIXW VIX OOPP 20230712 003100000001-00003+00233+00245+00242-00242-00454+00481+00486- 82CBOVIXW VIX OOPP 20230712 003100000486-00655+00702+00731-00731-00416+00474-09793-023679880015169+ 81CBOVIXW VIX OOPC 20230712 003200000001-00002+00010-00001+00002+00003+00030-00007-00003+ 82CBOVIXW VIX OOPC 20230712 003200000003+00069-00026-00003+00003+00225-00001+00168+024056960000027+ 81CBOVIXW VIX OOPP 20230712 003200000001-00002+00234+00245+00243-00242-00458+00482+00487- 82CBOVIXW VIX OOPP 20230712 003200000487-00665+00708+00731-00731-00435+00474-09823-024056960016163+ 81CBOVIXW VIX OOPC 20230712 003300000001-00002+00008-00001+00002+00002+00026-00005-00002+ 82CBOVIXW VIX OOPC 20230712 003300000002+00059-00021-00002+00002+00206-00001+00139+024299780000022+ 81CBOVIXW VIX OOPP 20230712 003300000001-00002+00236+00245+00243-00243-00463+00484+00487- 82CBOVIXW VIX OOPP 20230712 003300000487-00674+00713+00732-00732-00454+00474-09852-024299780017157+ 81CBOVIXW VIX OOPC 20230712 003400000001-00002+00007-00001+00001+00002+00022-00004-00002+ 82CBOVIXW VIX OOPC 20230712 003400000002+00051-00016-00002+00002+00188-00001+00110+024375050000017+ 81CBOVIXW VIX OOPP 20230712 003400000001-00001+00237+00245+00243-00243-00467+00485+00488- 82CBOVIXW VIX OOPP 20230712 003400000488-00682+00717+00732-00732-00472+00474-09880-024375050018152+ 81CBOVIXW VIX OOPC 20230712 003500000000-00001+00006-00000+00001+00001+00018-00003-00001+ 82CBOVIXW VIX OOPC 20230712 003500000001+00043-00012-00001+00001+00171-00000+00086+024375050000013+ 81CBOVIXW VIX OOPP 20230712 003500000001-00001+00239+00245+00244-00243-00471+00486+00488- 82CBOVIXW VIX OOPP 20230712 003500000488-00690+00721+00732-00732-00489+00475-09904-024375050019147+ 81CBOVIXW VIX OOPC 20230712 003600000000-00001+00004-00000+00001+00001+00015-00002-00001+ 82CBOVIXW VIX OOPC 20230712 003600000001+00036-00010-00001+00001+00155-00000+00067+024375050000010+ 81CBOVIXW VIX OOPP 20230712 003600000001-00001+00240+00245+00244-00244-00474+00487+00488- 82CBOVIXW VIX OOPP 20230712 003600000488-00697+00724+00733-00733-00505+00475-09923-024375050020143+ 81CBOVIXW VIX OOPC 20230712 003700000000-00001+00004-00000+00001+00001+00012-00001-00001+ 82CBOVIXW VIX OOPC 20230712 003700000001+00031-00007-00001+00001+00140-00000+00052+024375050000008+ 81CBOVIXW VIX OOPP 20230712 003700000001-00000+00241+00245+00244-00244-00476+00487+00489- 82CBOVIXW VIX OOPP 20230712 003700000489-00703+00726+00733-00733-00520+00475-09938-024375050021140+ 81CBOVIXW VIX OOPC 20230712 003800000000-00001+00003-00000+00000+00001+00010-00001-00001+ 82CBOVIXW VIX OOPC 20230712 003800000001+00026-00006-00001+00001+00127-00000+00041+024375050000006+ 81CBOVIXW VIX OOPP 20230712 003800000001-00000+00241+00244+00244-00244-00478+00488+00489- 82CBOVIXW VIX OOPP 20230712 003800000489-00707+00728+00733-00733-00533+00475-09950-024375050022137+ 81CBOVIXW VIX OOPC 20230712 003900000000-00000+00002-00000+00000+00000+00008-00001-00000+ 82CBOVIXW VIX OOPC 20230712 003900000000+00022-00004-00000+00000+00114-00000+00032+024375050000004+ 81CBOVIXW VIX OOPP 20230712 003900000001-00000+00242+00244+00244-00244-00480+00488+00489- 82CBOVIXW VIX OOPP 20230712 003900000489-00711+00729+00733-00733-00546+00475-09959-024375050023135+ 81CBOVIXW VIX OOPC 20230712 004000000000-00000+00002-00000+00000+00000+00007-00001-00000+ 82CBOVIXW VIX OOPC 20230712 004000000000+00018-00003-00000+00000+00103-00000+00024+024375050000003+ 81CBOVIXW VIX OOPP 20230712 004000000001-00000-00242+00244+00245-00244-00482+00488+00489- 82CBOVIXW VIX OOPP 20230712 004000000489-00715+00730+00733-00733-00557+00475-09966-024375050024133+ 81CBOVIXW VIX OOPC 20230712 004250000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20230712 004250000000+00012-00002-00000+00000+00078-00000+00013+024375050000002+ 81CBOVIXW VIX OOPP 20230712 004250000000-00000-00243+00244+00245-00245-00484+00488+00489- 82CBOVIXW VIX OOPP 20230712 004250000489-00721+00732+00734-00734-00582+00475-09978-024375050026629+ 81CBOVIXW VIX OOPC 20230712 004500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20230712 004500000000+00008-00001-00000+00000+00059-00000+00007+024375050000001+ 81CBOVIXW VIX OOPP 20230712 004500000000-00000-00243+00244+00245-00245-00486+00488+00489- 82CBOVIXW VIX OOPP 20230712 004500000489-00725+00732+00734-00734-00601+00475-09984-024375050029126+ 81CBOVIXW VIX OOPC 20230712 004750000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20230712 004750000000+00005-00000-00000+00000+00044-00000+00003+024375050000001+ 81CBOVIXW VIX OOPP 20230712 004750000000-00000-00244+00244+00245-00245-00487+00489+00489- 82CBOVIXW VIX OOPP 20230712 004750000489-00728+00733+00734-00734-00616+00475-09987-024375050031624+ 81CBOVIXW VIX OOPC 20230712 005000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230712 005000000000+00003-00000-00000+00000+00032-00000+00002+024375050000000+ 81CBOVIXW VIX OOPP 20230712 005000000001-00000-00244+00244+00245-00245-00487+00488+00489- 82CBOVIXW VIX OOPP 20230712 005000000489-00730+00733+00734-00734-00628+00475-09989-024375050034121+ 81CBOVIXW VIX OOPC 20230712 005500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230712 005500000000+00001-00000-00000+00000+00017-00000+00000+024375050000000+ 81CBOVIXW VIX OOPP 20230712 005500000001-00001-00244+00244+00245-00245-00488+00488+00490- 82CBOVIXW VIX OOPP 20230712 005500000490-00732+00733+00734-00734-00643+00475-09990-024375050039117+ 81CBOVIXW VIX OOPC 20230712 006000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230712 006000000000+00001-00000-00000+00000+00009-00000+00000+024375050000000+ 81CBOVIXW VIX OOPP 20230712 006000000001-00001-00244+00244+00245-00245-00488+00488+00490- 82CBOVIXW VIX OOPP 20230712 006000000490-00732+00733+00734-00734-00651+00475-09991-024375050044113+ 81CBOVIXW VIX OOPC 20230712 006500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230712 006500000000+00000-00000+00000+00000+00005-00000+00000+024375050000000+ 81CBOVIXW VIX OOPP 20230712 006500000001-00001-00244+00244+00245-00245-00488+00488+00490- 82CBOVIXW VIX OOPP 20230712 006500000490-00733+00733+00734-00734-00655+00475-09991-024375050049108+ 81CBOVIXW VIX OOPC 20230712 007000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230712 007000000000+00000-00000+00000+00000+00002-00000+00000+024375050000000+ 81CBOVIXW VIX OOPP 20230712 007000000001-00001-00244+00244+00245-00245-00488+00488+00490- 82CBOVIXW VIX OOPP 20230712 007000000490-00733+00733+00734-00734-00657+00475-09991-024375050054104+ 81CBOVIXW VIX OOPC 20230712 007500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230712 007500000000+00000-00000+00000+00000+00001-00000+00000+024375050000000+ 81CBOVIXW VIX OOPP 20230712 007500000001-00001-00244+00244+00245-00245-00488+00488+00490- 82CBOVIXW VIX OOPP 20230712 007500000490-00733+00733+00734-00734-00659+00475-09991-024375050059100+ 81CBOVIXW VIX OOPC 20230712 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230712 008000000000+00000-00000+00000+00000+00001-00000+00000+024375050000000+ 81CBOVIXW VIX OOPP 20230712 008000000001-00001-00244+00244+00245-00245-00488+00488+00490- 82CBOVIXW VIX OOPP 20230712 008000000490-00733+00733+00734-00734-00659+00475-09991-024375050064096+ 81CBOVIXW VIX OOPC 20230712 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230712 008500000000+00000+00000+00000+00000+00000-00000+00000+024375050000000+ 81CBOVIXW VIX OOPP 20230712 008500000001-00001-00244+00244+00245-00245-00488+00488+00490- 82CBOVIXW VIX OOPP 20230712 008500000490-00732+00733+00734-00734-00660+00475-09991-024375050069091+ 81CBOVIXW VIX OOPC 20230712 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230712 009000000000+00000+00000+00000+00000+00000-00000+00000+024375050000000+ 81CBOVIXW VIX OOPP 20230712 009000000001-00001-00243+00243+00246-00246-00488+00488+00490- 82CBOVIXW VIX OOPP 20230712 009000000490-00732+00732+00735-00735-00660+00475-09991-024375050074087+ 81CBOVIXW VIX OOPC 20230712 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230712 009500000000+00000+00000+00000+00000+00000-00000+00000+024375050000000+ 81CBOVIXW VIX OOPP 20230712 009500000001-00001-00243+00243+00246-00246-00488+00488+00490- 82CBOVIXW VIX OOPP 20230712 009500000490-00732+00732+00735-00735-00660+00475-09991-024375050079083+ 81CBOVIXW VIX OOPC 20230712 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230712 010000000000+00000+00000+00000+00000+00000-00000+00000+024375050000000+ 81CBOVIXW VIX OOPP 20230712 010000000001-00001-00243+00243+00246-00246-00488+00488+00490- 82CBOVIXW VIX OOPP 20230712 010000000490-00732+00732+00735-00735-00660+00475-09991-024375050084079+ 81CBOVIXW VIX OOPC 20230726 001000000001-00000-00244-00244-00237+00244+00488-00488-00459+ 82CBOVIXW VIX OOPC 20230726 001000000488+00732-00732-00625+00683+00659-00212+09967+007083360007055+ 81CBOVIXW VIX OOPP 20230726 001000000001-00000+00000-00000+00006-00000+00000-00000+00029- 82CBOVIXW VIX OOPP 20230726 001000000000-00000+00000+00107-00049-00000+00299-00004-007083360000000+ 81CBOVIXW VIX OOPC 20230726 001050000002-00000+00244-00244-00233+00244+00488-00488-00445+ 82CBOVIXW VIX OOPC 20230726 001050000486+00732-00732-00594+00647+00659-00197+09959+007083360006558+ 81CBOVIXW VIX OOPP 20230726 001050000002-00000+00000-00000+00011-00000+00000+00000+00043- 82CBOVIXW VIX OOPP 20230726 001050000002-00000+00000+00138-00085-00000+00314-00012-007083360000001+ 81CBOVIXW VIX OOPC 20230726 001100000004-00000+00245-00244-00228+00244+00488-00488-00428+ 82CBOVIXW VIX OOPC 20230726 001100000482+00732-00732-00559+00603+00659-00182+09940+007083360006061+ 81CBOVIXW VIX OOPP 20230726 001100000004-00000+00001-00000+00016-00000+00000+00000+00060- 82CBOVIXW VIX OOPP 20230726 001100000006-00000+00000+00173-00129-00000+00329-00031-007083360000003+ 81CBOVIXW VIX OOPC 20230726 001150000006-00001+00245-00243-00220+00244+00488-00487-00408+ 82CBOVIXW VIX OOPC 20230726 001150000473+00732-00731-00521+00556+00659-00167+09903+007083360005566+ 81CBOVIXW VIX OOPP 20230726 001150000006-00001+00001-00001+00024-00001+00000+00001+00080- 82CBOVIXW VIX OOPP 20230726 001150000015-00001+00001+00211-00176-00000+00344-00067-007083360000007+ 81CBOVIXW VIX OOPC 20230726 001200000009-00001+00245-00243-00210+00245+00487-00487-00385+ 82CBOVIXW VIX OOPC 20230726 001200000456+00731-00731-00481+00507+00658-00152+09836+007083360005075+ 81CBOVIXW VIX OOPP 20230726 001200000009-00001+00001-00001+00034-00001+00001+00001+00103- 82CBOVIXW VIX OOPP 20230726 001200000032-00001+00001+00251-00225-00000+00358-00134-007083360000014+ 81CBOVIXW VIX OOPC 20230726 001250000012-00003+00246-00241-00198+00245+00486-00485-00358+ 82CBOVIXW VIX OOPC 20230726 001250000431+00730-00729-00440+00459+00658-00138+09725+007083360004590+ 81CBOVIXW VIX OOPP 20230726 001250000012-00003+00001-00003+00046-00001+00002+00003+00130- 82CBOVIXW VIX OOPP 20230726 001250000057-00003+00003+00292-00273-00001+00373-00246-007083360000028+ 81CBOVIXW VIX OOPC 20230726 001300000018-00007+00245-00237-00182+00244+00484-00481-00327+ 82CBOVIXW VIX OOPC 20230726 001300000395+00726-00725-00397+00413+00657-00124+09473+007479440004130+ 81CBOVIXW VIX OOPP 20230726 001300000018-00007+00001-00007+00062-00000-00004+00007+00161- 82CBOVIXW VIX OOPP 20230726 001300000093-00006+00007+00335-00319-00002+00387-00498-007479440000067+ 81CBOVIXW VIX OOPC 20230726 001350000023-00011+00245-00233-00166+00240+00481-00477-00297+ 82CBOVIXW VIX OOPC 20230726 001350000359+00722-00721-00356+00368+00655-00110+09188+007569320003680+ 81CBOVIXW VIX OOPP 20230726 001350000023-00011+00001-00012+00078-00004-00008+00012+00191- 82CBOVIXW VIX OOPP 20230726 001350000129-00010+00012+00376-00364-00003+00400-00783-007569320000115+ 81CBOVIXW VIX OOPC 20230726 001400000028-00018+00243-00225-00149+00232+00475-00469-00266+ 82CBOVIXW VIX OOPC 20230726 001400000321+00715-00713-00316+00326+00653-00098+08794+007754980003260+ 81CBOVIXW VIX OOPP 20230726 001400000028-00018+00001+00019+00095-00012-00013+00019+00222- 82CBOVIXW VIX OOPP 20230726 001400000167-00017+00019+00416-00406-00006+00413-01176-007754980000194+ 81CBOVIXW VIX OOPC 20230726 001450000033-00026+00240-00214-00132+00219+00468-00458-00237+ 82CBOVIXW VIX OOPC 20230726 001450000284+00706-00702-00279+00287+00650-00086+08324+007932850002870+ 81CBOVIXW VIX OOPP 20230726 001450000033-00026+00004+00030+00112-00025-00020+00030+00251- 82CBOVIXW VIX OOPP 20230726 001450000204-00027+00030+00453-00445-00009+00424-01647-007932850000302+ 81CBOVIXW VIX OOPC 20230726 001500000038-00034+00235-00200-00116+00204+00458-00443-00210+ 82CBOVIXW VIX OOPC 20230726 001500000250+00693-00687-00246+00252+00645-00076+07782+008164920002520+ 81CBOVIXW VIX OOPP 20230726 001500000038-00034+00009+00045+00128-00040-00030+00045+00278- 82CBOVIXW VIX OOPP 20230726 001500000238-00039+00045+00486-00480-00014+00435-02189-008164920000451+ 81CBOVIXW VIX OOPC 20230726 001600000044-00048+00223-00162-00087+00168+00432-00402-00162+ 82CBOVIXW VIX OOPC 20230726 001600000193+00659-00645-00189+00194+00633-00058+06613+008697370001940+ 81CBOVIXW VIX OOPP 20230726 001600000044-00048+00021+00082+00157-00076-00056+00086+00326- 82CBOVIXW VIX OOPP 20230726 001600000295-00073+00087+00543-00538-00026+00452-03358-008697370000868+ 81CBOVIXW VIX OOPC 20230726 001700000047-00055+00206-00119-00066+00139+00399-00343-00129+ 82CBOVIXW VIX OOPC 20230726 001700000156+00615-00584-00152+00156+00614-00047+05510+009645260001564+ 81CBOVIXW VIX OOPP 20230726 001700000047-00055+00038+00125+00178-00105-00089+00145+00359- 82CBOVIXW VIX OOPP 20230726 001700000332-00117+00148+00580-00576-00045+00464-04460-009645260001489+ 81CBOVIXW VIX OOPC 20230726 001800000047-00054+00188-00085-00049+00110+00367-00290-00099+ 82CBOVIXW VIX OOPC 20230726 001800000119+00571-00523-00116+00119+00596-00036+04537+009871650001188+ 81CBOVIXW VIX OOPP 20230726 001800000047-00054+00056+00159+00195-00134-00121+00198+00389- 82CBOVIXW VIX OOPP 20230726 001800000370-00161+00209+00616-00613-00063+00475-05434-009871650002111+ 81CBOVIXW VIX OOPC 20230726 001900000046-00051+00171-00058-00038+00092+00334-00234-00081+ 82CBOVIXW VIX OOPC 20230726 001900000099+00525-00452-00096+00099+00572-00030+03802+010690930000990+ 81CBOVIXW VIX OOPP 20230726 001900000046-00051+00073+00186+00206-00152-00154+00254+00407- 82CBOVIXW VIX OOPP 20230726 001900000389-00207+00280+00636-00633-00087+00481-06168-010690930002910+ 81CBOVIXW VIX OOPC 20230726 002000000043-00046+00155-00038-00029+00074+00303-00187-00065+ 82CBOVIXW VIX OOPC 20230726 002000000079+00481-00387-00077+00079+00548-00024+03151+011101250000793+ 81CBOVIXW VIX OOPP 20230726 002000000043-00046+00089+00206+00215-00170-00185+00301+00423- 82CBOVIXW VIX OOPP 20230726 002000000409-00251+00345+00655-00653-00111+00487-06820-011101250003709+ 81CBOVIXW VIX OOPC 20230726 002100000040-00041+00140-00024-00022+00062+00274-00149-00053+ 82CBOVIXW VIX OOPC 20230726 002100000065+00440-00327-00064+00065+00522-00020+02647+011602460000655+ 81CBOVIXW VIX OOPP 20230726 002100000040-00041+00104+00220+00222-00182-00214+00339+00435- 82CBOVIXW VIX OOPP 20230726 002100000423-00292+00405+00669-00667-00136+00491-07323-011602460004569+ 81CBOVIXW VIX OOPC 20230726 002200000038-00036+00126-00015-00017+00052+00249-00118-00044+ 82CBOVIXW VIX OOPC 20230726 002200000055+00402-00275-00053+00055+00497-00017+02246+012089950000550+ 81CBOVIXW VIX OOPP 20230726 002200000038-00036+00118+00229+00227-00192-00239+00369+00444- 82CBOVIXW VIX OOPP 20230726 002200000433-00330+00457+00679-00677-00162+00494-07724-012089950005461+ 81CBOVIXW VIX OOPC 20230726 002300000035-00032+00115-00009-00014+00045+00227-00095-00038+ 82CBOVIXW VIX OOPC 20230726 002300000047+00368-00231-00046+00047+00471-00014+01940+012620880000475+ 81CBOVIXW VIX OOPP 20230726 002300000035-00032+00129+00235+00230-00199-00261+00393+00450- 82CBOVIXW VIX OOPP 20230726 002300000441-00364+00501+00686-00685-00188+00496-08030-012620880006383+ 81CBOVIXW VIX OOPC 20230726 002400000033-00029+00105-00005-00012+00040+00208-00078-00033+ 82CBOVIXW VIX OOPC 20230726 002400000042+00339-00196-00041+00042+00445-00013+01712+013203120000423+ 81CBOVIXW VIX OOPP 20230726 002400000033-00029+00139+00239+00232-00204-00280+00410+00455- 82CBOVIXW VIX OOPP 20230726 002400000446-00393+00536+00691-00690-00214+00498-08259-013203120007329+ 81CBOVIXW VIX OOPC 20230726 002500000030-00026+00097-00002-00010+00036+00191-00064-00029+ 82CBOVIXW VIX OOPC 20230726 002500000038+00313-00167-00036+00038+00420-00011+01515+013711700000377+ 81CBOVIXW VIX OOPP 20230726 002500000030-00026+00147+00241+00234-00208-00297+00424+00459- 82CBOVIXW VIX OOPP 20230726 002500000451-00419+00565+00696-00694-00238+00499-08455-013711700008279+ 81CBOVIXW VIX OOPC 20230726 002600000028-00024+00088-00000-00008+00031+00175-00053-00026+ 82CBOVIXW VIX OOPC 20230726 002600000033+00288-00142-00032+00033+00397-00010+01332+014101370000330+ 81CBOVIXW VIX OOPP 20230726 002600000028-00024+00156+00244+00236-00213-00313+00435+00463- 82CBOVIXW VIX OOPP 20230726 002600000455-00444+00590+00700-00699-00262+00501-08639-014101370009230+ 81CBOVIXW VIX OOPC 20230726 002700000026-00021+00080-00001+00006+00027+00160-00043-00022+ 82CBOVIXW VIX OOPC 20230726 002700000028+00265-00120-00027+00028+00374-00009+01158+014372080000284+ 81CBOVIXW VIX OOPP 20230726 002700000026-00021+00164+00245+00238-00217-00328+00445+00466- 82CBOVIXW VIX OOPP 20230726 002700000460-00467+00612+00705-00704-00285+00502-08813-014372080010181+ 81CBOVIXW VIX OOPC 20230726 002800000024-00020+00075-00002+00006+00025+00149-00037-00020+ 82CBOVIXW VIX OOPC 20230726 002800000026+00248-00106-00025+00027+00353-00008+01067+014915640000266+ 81CBOVIXW VIX OOPP 20230726 002800000025-00020+00169+00246+00239-00219-00339+00451+00468- 82CBOVIXW VIX OOPP 20230726 002800000462-00484+00626+00707-00706-00306+00503-08904-014915640011160+ 81CBOVIXW VIX OOPC 20230726 002900000023-00018+00070-00003+00005+00024+00140-00032-00019+ 82CBOVIXW VIX OOPC 20230726 002900000025+00232-00094-00024+00025+00333-00007+00984+015409400000249+ 81CBOVIXW VIX OOPP 20230726 002900000023-00018+00173+00247+00239-00221-00348+00456+00469- 82CBOVIXW VIX OOPP 20230726 002900000463-00500+00638+00709-00707-00326+00503-08986-015409400012140+ 81CBOVIXW VIX OOPC 20230726 003000000022-00017+00066-00003+00004+00022+00131-00028-00017+ 82CBOVIXW VIX OOPC 20230726 003000000023+00218-00083-00022+00023+00315-00007+00907+015846980000232+ 81CBOVIXW VIX OOPP 20230726 003000000022-00017+00178+00247+00240-00222-00357+00460+00471- 82CBOVIXW VIX OOPP 20230726 003000000465-00514+00649+00710-00709-00344+00504-09063-015846980013120+ 81CBOVIXW VIX OOPC 20230726 003100000021-00016+00062-00003+00004+00020+00123-00024-00016+ 82CBOVIXW VIX OOPC 20230726 003100000021+00204-00074-00020+00021+00297-00006+00835+016230680000214+ 81CBOVIXW VIX OOPP 20230726 003100000021-00016+00182+00247+00240-00224-00365+00464+00472- 82CBOVIXW VIX OOPP 20230726 003100000467-00528+00658+00712-00711-00361+00504-09136-016230680014100+ 81CBOVIXW VIX OOPC 20230726 003200000020-00015+00058-00004+00003+00019+00115-00021-00015+ 82CBOVIXW VIX OOPC 20230726 003200000020+00192-00066-00019+00020+00281-00006+00772+016606820000200+ 81CBOVIXW VIX OOPP 20230726 003200000020-00015+00186+00247+00241-00225-00373+00467+00474- 82CBOVIXW VIX OOPP 20230726 003200000468-00540+00666+00713-00712-00377+00505-09198-016606820015083+ 81CBOVIXW VIX OOPC 20230726 003300000018-00014+00055-00004+00003+00018+00108-00019-00014+ 82CBOVIXW VIX OOPC 20230726 003300000018+00181-00059-00017+00019+00266-00006+00713+016936920000185+ 81CBOVIXW VIX OOPP 20230726 003300000019-00014+00189+00248+00241-00227-00380+00469+00475- 82CBOVIXW VIX OOPP 20230726 003300000470-00551+00673+00715-00714-00393+00505-09258-016936920016065+ 81CBOVIXW VIX OOPC 20230726 003400000018-00013+00052-00004+00003+00017+00102-00017-00013+ 82CBOVIXW VIX OOPC 20230726 003400000017+00171-00053-00016+00017+00253-00005+00668+017308140000175+ 81CBOVIXW VIX OOPP 20230726 003400000018-00013+00192+00248+00242-00228-00385+00471+00476- 82CBOVIXW VIX OOPP 20230726 003400000471-00561+00679+00716-00715-00406+00505-09303-017308140017052+ 81CBOVIXW VIX OOPC 20230726 003500000017-00013+00049-00004+00002+00016+00097-00015-00012+ 82CBOVIXW VIX OOPC 20230726 003500000016+00162-00048-00016+00016+00240-00005+00626+017646750000165+ 81CBOVIXW VIX OOPP 20230726 003500000017-00012+00195+00248+00242-00229-00391+00473+00476- 82CBOVIXW VIX OOPP 20230726 003500000472-00570+00683+00717-00716-00419+00506-09345-017646750018039+ 81CBOVIXW VIX OOPC 20230726 003600000016-00012+00046-00004+00002+00015+00092-00013-00011+ 82CBOVIXW VIX OOPC 20230726 003600000015+00153-00044-00015+00015+00228-00005+00585+017952010000155+ 81CBOVIXW VIX OOPP 20230726 003600000016-00012+00197+00248+00242-00230-00396+00475+00477- 82CBOVIXW VIX OOPP 20230726 003600000473-00578+00688+00718-00717-00431+00506-09386-017952010019027+ 81CBOVIXW VIX OOPC 20230726 003700000015-00011+00044-00004+00002+00014+00087-00012-00010+ 82CBOVIXW VIX OOPC 20230726 003700000014+00145-00040-00014+00014+00216-00004+00546+018224340000145+ 81CBOVIXW VIX OOPP 20230726 003700000015-00011+00200+00248+00242-00231-00401+00476+00478- 82CBOVIXW VIX OOPP 20230726 003700000474-00586+00692+00719-00718-00443+00506-09425-018224340020014+ 81CBOVIXW VIX OOPC 20230726 003800000014-00010+00041-00004+00002+00013+00082-00010-00010+ 82CBOVIXW VIX OOPC 20230726 003800000013+00138-00036-00013+00013+00205-00004+00508+018464080000135+ 81CBOVIXW VIX OOPP 20230726 003800000015-00010+00202+00248+00243-00232-00406+00477+00479- 82CBOVIXW VIX OOPP 20230726 003800000475-00594+00696+00720-00719-00454+00507-09463-018464080021001+ 81CBOVIXW VIX OOPC 20230726 003900000014-00010+00039-00004+00001+00012+00077-00009-00009+ 82CBOVIXW VIX OOPC 20230726 003900000012+00130-00033-00012+00013+00195-00004+00473+018690230000126+ 81CBOVIXW VIX OOPP 20230726 003900000014-00009+00205+00248+00243-00232-00410+00479+00479- 82CBOVIXW VIX OOPP 20230726 003900000476-00601+00699+00721-00720-00464+00507-09498-018690230021989+ 81CBOVIXW VIX OOPC 20230726 004000000013-00009+00037-00004+00001+00011+00074-00008-00008+ 82CBOVIXW VIX OOPC 20230726 004000000012+00124-00030-00011+00012+00186-00004+00445+018941360000119+ 81CBOVIXW VIX OOPP 20230726 004000000013-00009+00206+00247+00243-00233-00414+00480+00480- 82CBOVIXW VIX OOPP 20230726 004000000477-00608+00702+00721-00720-00473+00507-09526-018941360022979+ 81CBOVIXW VIX OOPC 20230726 004250000012-00008+00033-00004+00001+00010+00065-00006-00007+ 82CBOVIXW VIX OOPC 20230726 004250000010+00109-00024-00009+00010+00164-00003+00378+019457340000101+ 81CBOVIXW VIX OOPP 20230726 004250000012-00008+00211+00247+00243-00235-00423+00482+00481- 82CBOVIXW VIX OOPP 20230726 004250000478-00623+00708+00723-00722-00495+00508-09593-019457340025454+ 81CBOVIXW VIX OOPC 20230726 004500000010-00007+00029-00003+00001+00009+00058-00005-00006+ 82CBOVIXW VIX OOPC 20230726 004500000009+00098-00020-00008+00009+00147-00003+00334+020043470000090+ 81CBOVIXW VIX OOPP 20230726 004500000011-00007+00214+00247+00244-00236-00430+00483+00482- 82CBOVIXW VIX OOPP 20230726 004500000479-00634+00712+00724-00723-00512+00508-09637-020043470027936+ 81CBOVIXW VIX OOPC 20230726 004750000009-00006+00026-00003+00001+00008+00052-00004-00005+ 82CBOVIXW VIX OOPC 20230726 004750000008+00088-00017-00007+00008+00132-00002+00294+020550300000080+ 81CBOVIXW VIX OOPP 20230726 004750000010-00006+00217+00247+00244-00237-00435+00484+00483- 82CBOVIXW VIX OOPP 20230726 004750000481-00643+00715+00725-00724-00527+00508-09676-020550300030419+ 81CBOVIXW VIX OOPC 20230726 005000000009-00006+00024-00003+00000+00007+00047-00003-00005+ 82CBOVIXW VIX OOPC 20230726 005000000007+00079-00014-00006+00007+00118-00002+00257+020956770000070+ 81CBOVIXW VIX OOPP 20230726 005000000009-00005+00220+00246+00244-00238-00441+00485+00484- 82CBOVIXW VIX OOPP 20230726 005000000482-00652+00718+00726-00726-00540+00509-09714-020956770032902+ 81CBOVIXW VIX OOPC 20230726 005500000007-00004+00018-00002+00000+00005+00037-00002-00003+ 82CBOVIXW VIX OOPC 20230726 005500000005+00062-00009-00005+00005+00094-00002+00187+021448230000050+ 81CBOVIXW VIX OOPP 20230726 005500000007-00004+00225+00246+00244-00240-00451+00486+00485- 82CBOVIXW VIX OOPP 20230726 005500000484-00669+00723+00728-00728-00564+00509-09784-021448230037868+ 81CBOVIXW VIX OOPC 20230726 006000000005-00003+00014-00002+00000-00003+00029-00001-00002+ 82CBOVIXW VIX OOPC 20230726 006000000004+00050-00006-00003+00004+00076-00001+00137+021848250000036+ 81CBOVIXW VIX OOPP 20230726 006000000006-00002+00229+00245+00245-00241-00459+00487+00486- 82CBOVIXW VIX OOPP 20230726 006000000485-00682+00725+00729-00729-00583+00510-09834-021848250042840+ 81CBOVIXW VIX OOPC 20230726 006500000005-00003+00012-00002+00000-00003+00024-00000-00002+ 82CBOVIXW VIX OOPC 20230726 006500000003+00042-00005-00003+00003+00063-00001+00114+022514020000030+ 81CBOVIXW VIX OOPP 20230726 006500000005-00002+00231+00245+00245-00242-00463+00487+00487- 82CBOVIXW VIX OOPP 20230726 006500000486-00689+00727+00730-00730-00595+00510-09857-022514020047820+ 81CBOVIXW VIX OOPC 20230726 007000000004-00002+00010-00001+00000-00002+00021-00000-00002+ 82CBOVIXW VIX OOPC 20230726 007000000002+00036-00003-00002+00002+00053-00001+00092+022984690000024+ 81CBOVIXW VIX OOPP 20230726 007000000005-00001+00233+00245+00245-00242-00467+00487+00487- 82CBOVIXW VIX OOPP 20230726 007000000486-00696+00728+00731-00730-00605+00510-09879-022984690052800+ 81CBOVIXW VIX OOPC 20230726 007500000003-00002+00008-00001+00000-00002+00017-00000-00001+ 82CBOVIXW VIX OOPC 20230726 007500000002+00029-00002-00002+00002+00044-00001+00071+023236600000019+ 81CBOVIXW VIX OOPP 20230726 007500000004-00001+00235+00244+00245-00243-00470+00487+00488- 82CBOVIXW VIX OOPP 20230726 007500000487-00702+00729+00731-00731-00615+00510-09900-023236600057780+ 81CBOVIXW VIX OOPC 20230726 008000000003-00001+00007-00001+00000-00001+00014-00000+00001+ 82CBOVIXW VIX OOPC 20230726 008000000001+00024-00002-00001+00001+00036-00000+00055+023469810000014+ 81CBOVIXW VIX OOPP 20230726 008000000003-00000+00236+00244+00245-00244-00473+00487+00488- 82CBOVIXW VIX OOPP 20230726 008000000487-00707+00729+00732-00731-00622+00510-09916-023469810062762+ 81CBOVIXW VIX OOPC 20230726 008500000002-00001+00006-00001+00000-00001+00011-00000+00001+ 82CBOVIXW VIX OOPC 20230726 008500000001+00020-00001-00001+00001+00030-00000+00044+023686790000011+ 81CBOVIXW VIX OOPP 20230726 008500000003-00000+00237+00244+00245-00244-00476+00487+00488- 82CBOVIXW VIX OOPP 20230726 008500000488-00711+00730+00732-00732-00628+00511-09927-023686790067744+ 81CBOVIXW VIX OOPC 20230726 009000000002-00001+00005-00001+00000-00001+00010-00000+00001+ 82CBOVIXW VIX OOPC 20230726 009000000001+00017-00001-00001+00001+00025-00000+00035+023889550000009+ 81CBOVIXW VIX OOPP 20230726 009000000003-00000-00238+00244+00245-00244-00477+00487+00488- 82CBOVIXW VIX OOPP 20230726 009000000488-00714+00730+00732-00732-00633+00511-09936-023889550072728+ 81CBOVIXW VIX OOPC 20230726 009500000001-00001+00004-00000+00000-00001+00008-00000+00000+ 82CBOVIXW VIX OOPC 20230726 009500000001+00014-00001-00001+00001+00022-00000+00028+024079770000007+ 81CBOVIXW VIX OOPP 20230726 009500000003-00000-00239+00243+00245-00244-00479+00487+00489- 82CBOVIXW VIX OOPP 20230726 009500000488-00717+00730+00732-00732-00637+00511-09943-024079770077712+ 81CBOVIXW VIX OOPC 20230726 010000000001-00001+00003-00000+00000-00001+00007-00000+00000+ 82CBOVIXW VIX OOPC 20230726 010000000001+00012-00000-00001+00001+00018-00000+00023+024258860000006+ 81CBOVIXW VIX OOPP 20230726 010000000002-00001-00240+00243+00245-00245-00480+00487+00489- 82CBOVIXW VIX OOPP 20230726 010000000489-00719+00730+00733-00733-00640+00511-09948-024258860082697+ 81CBOVIXW VIX OOPC 20230802 001000000007-00001+00246-00243-00223+00245+00487-00486-00431+ 82CBOVIXW VIX OOPC 20230802 001000000483+00731-00730-00593+00661+00658-00211+09877+008648210007035+ 81CBOVIXW VIX OOPP 20230802 001000000007-00001+00002-00001+00021-00001+00000+00001+00056- 82CBOVIXW VIX OOPP 20230802 001000000005-00001+00001+00138-00070-00000+00298-00084-008648210000012+ 81CBOVIXW VIX OOPC 20230802 001050000009-00002+00246-00242-00218+00245+00487-00486-00418+ 82CBOVIXW VIX OOPC 20230802 001050000479+00730-00730-00566+00631+00658-00196+09844+008284730006542+ 81CBOVIXW VIX OOPP 20230802 001050000009-00002+00002-00002+00026-00001+00000+00002+00070- 82CBOVIXW VIX OOPP 20230802 001050000009-00001+00002+00165-00100-00001+00313-00117-008284730000017+ 81CBOVIXW VIX OOPC 20230802 001100000011-00002+00246-00242-00211+00245+00487-00485-00403+ 82CBOVIXW VIX OOPC 20230802 001100000473+00730-00729-00536+00595+00658-00181+09801+007922660006050+ 81CBOVIXW VIX OOPP 20230802 001100000011-00002+00002-00002+00032-00002+00001+00002+00085- 82CBOVIXW VIX OOPP 20230802 001100000014-00002+00002+00195-00137-00001+00328-00160-007922660000023+ 81CBOVIXW VIX OOPC 20230802 001150000013-00003+00247-00241-00204+00246+00487-00485-00385+ 82CBOVIXW VIX OOPC 20230802 001150000464+00729-00728-00503+00552+00657-00167+09745+007560490005559+ 81CBOVIXW VIX OOPP 20230802 001150000013-00003+00003-00003+00040-00002+00001+00003+00102- 82CBOVIXW VIX OOPP 20230802 001150000024-00002+00003+00228-00179-00001+00343-00216-007560490000030+ 81CBOVIXW VIX OOPC 20230802 001200000016-00004+00247-00240-00195+00246+00486-00484-00365+ 82CBOVIXW VIX OOPC 20230802 001200000449+00728-00727-00468+00506+00657-00152+09671+007196690005071+ 81CBOVIXW VIX OOPP 20230802 001200000016-00004+00003-00004+00048-00002+00002+00004+00122- 82CBOVIXW VIX OOPP 20230802 001200000038-00003+00004+00263-00225-00001+00357-00290-007196690000040+ 81CBOVIXW VIX OOPC 20230802 001250000019-00005+00247-00239-00186+00246+00485-00483-00344+ 82CBOVIXW VIX OOPC 20230802 001250000428+00727-00726-00431+00458+00657-00137+09588+006758550004583+ 81CBOVIXW VIX OOPP 20230802 001250000019-00005+00003-00005+00058-00003+00002+00005+00144- 82CBOVIXW VIX OOPP 20230802 001250000059-00004+00005+00300-00273-00002+00372-00372-006758550000050+ 81CBOVIXW VIX OOPC 20230802 001300000024-00009+00248-00235-00171+00246+00483-00479-00315+ 82CBOVIXW VIX OOPC 20230802 001300000396+00724-00722-00391+00412+00655-00124+09353+006865970004125+ 81CBOVIXW VIX OOPP 20230802 001300000024-00009+00004-00009+00073-00002+00004+00009+00172- 82CBOVIXW VIX OOPP 20230802 001300000092-00007+00009+00341-00319-00003+00386-00608-006865970000090+ 81CBOVIXW VIX OOPC 20230802 001350000030-00014+00247-00229-00155+00243+00480-00473-00287+ 82CBOVIXW VIX OOPC 20230802 001350000360+00719-00717-00351+00368+00654-00110+09060+006904420003682+ 81CBOVIXW VIX OOPP 20230802 001350000030-00014+00003-00014+00088-00001-00008+00014+00201- 82CBOVIXW VIX OOPP 20230802 001350000128-00012+00015+00380-00363-00004+00399-00901-006904420000145+ 81CBOVIXW VIX OOPC 20230802 001400000036-00023+00246-00219-00138+00234+00474-00462-00257+ 82CBOVIXW VIX OOPC 20230802 001400000323+00711-00706-00314+00329+00651-00099+08608+007245930003290+ 81CBOVIXW VIX OOPP 20230802 001400000036-00023+00002-00025+00106-00009-00014+00025+00230- 82CBOVIXW VIX OOPP 20230802 001400000164-00020+00025+00417-00402-00008+00411-01353-007245930000252+ 81CBOVIXW VIX OOPC 20230802 001450000042-00032+00243-00206-00122+00223+00466-00450-00230+ 82CBOVIXW VIX OOPC 20230802 001450000289+00701-00693-00280+00292+00647-00088+08132+007444770002920+ 81CBOVIXW VIX OOPP 20230802 001450000042-00032+00001+00038+00122-00021-00021+00038+00258- 82CBOVIXW VIX OOPP 20230802 001450000199-00031+00038+00452-00439-00011+00422-01829-007444770000380+ 81CBOVIXW VIX OOPC 20230802 001500000046-00042+00239-00190-00106+00208+00457-00433-00205+ 82CBOVIXW VIX OOPC 20230802 001500000257+00688-00677-00248+00259+00642-00078+07605+007683780002590+ 81CBOVIXW VIX OOPP 20230802 001500000046-00042+00004+00054+00137-00036-00031+00055+00283- 82CBOVIXW VIX OOPP 20230802 001500000231-00044+00055+00483-00472-00016+00432-02355-007683780000548+ 81CBOVIXW VIX OOPC 20230802 001600000053-00057+00227-00142-00081+00179+00428-00376-00167+ 82CBOVIXW VIX OOPC 20230802 001600000215+00648-00618-00207+00218+00624-00065+06462+009017330002183+ 81CBOVIXW VIX OOPP 20230802 001600000053-00057+00017+00101+00162-00065-00059+00112+00320- 82CBOVIXW VIX OOPP 20230802 001600000272-00083+00113+00524-00513-00034+00444-03499-009017330001137+ 81CBOVIXW VIX OOPC 20230802 001700000056-00062+00213-00106-00062+00152+00401-00323-00136+ 82CBOVIXW VIX OOPC 20230802 001700000176+00610-00560-00168+00178+00606-00053+05540+009558130001778+ 81CBOVIXW VIX OOPP 20230802 001700000056-00062+00030+00138+00181-00092-00086+00164+00352- 82CBOVIXW VIX OOPP 20230802 001700000312-00121+00171+00563-00553-00052+00456-04421-009558130001729+ 81CBOVIXW VIX OOPC 20230802 001800000056-00062+00199-00076-00046+00124+00374-00275-00106+ 82CBOVIXW VIX OOPC 20230802 001800000137+00573-00504-00131+00137+00589-00041+04671+009578410001374+ 81CBOVIXW VIX OOPP 20230802 001800000056-00062+00045+00168+00198-00120-00114+00213+00382- 82CBOVIXW VIX OOPP 20230802 001800000351-00159+00227+00600-00594-00070+00468-05290-009578410002321+ 81CBOVIXW VIX OOPC 20230802 001900000055-00059+00184-00051-00036+00106+00345-00224-00088+ 82CBOVIXW VIX OOPC 20230802 001900000116+00532-00437-00111+00116+00565-00035+03999+010245220001165+ 81CBOVIXW VIX OOPP 20230802 001900000055-00059+00060+00193+00208-00138-00142+00264+00399- 82CBOVIXW VIX OOPP 20230802 001900000372-00199+00294+00621-00615-00093+00474-05962-010245220003108+ 81CBOVIXW VIX OOPC 20230802 002000000053-00055+00170-00034-00028+00092+00319-00182-00076+ 82CBOVIXW VIX OOPC 20230802 002000000101+00494-00375-00096+00101+00540-00030+03476+010933840001015+ 81CBOVIXW VIX OOPP 20230802 002000000053-00055+00073+00209+00215-00151-00168+00306+00412- 82CBOVIXW VIX OOPP 20230802 002000000387-00237+00356+00636-00630-00118+00479-06485-010933840003954+ 81CBOVIXW VIX OOPC 20230802 002100000051-00051+00158-00023-00023+00082+00296-00149-00066+ 82CBOVIXW VIX OOPC 20230802 002100000089+00459-00322-00084+00089+00515-00027+03053+011562260000895+ 81CBOVIXW VIX OOPP 20230802 002100000051-00051+00086+00221+00221-00162-00192+00339+00422- 82CBOVIXW VIX OOPP 20230802 002100000399-00272+00410+00647-00642-00143+00482-06908-011562260004830+ 81CBOVIXW VIX OOPC 20230802 002200000049-00048+00148-00015-00019+00074+00276-00124-00059+ 82CBOVIXW VIX OOPC 20230802 002200000081+00429-00278-00076+00082+00490-00025+02743+012280260000819+ 81CBOVIXW VIX OOPP 20230802 002200000049-00048+00096+00229+00225-00170-00212+00363+00429- 82CBOVIXW VIX OOPP 20230802 002200000407-00302+00454+00655-00650-00168+00485-07218-012280260005750+ 81CBOVIXW VIX OOPC 20230802 002300000047-00045+00138-00009-00016+00067+00257-00104-00053+ 82CBOVIXW VIX OOPC 20230802 002300000073+00401-00241-00069+00074+00466-00022+02467+012855720000743+ 81CBOVIXW VIX OOPP 20230802 002300000047-00045+00105+00234+00228-00176-00230+00383+00435- 82CBOVIXW VIX OOPP 20230802 002300000414-00330+00490+00662-00657-00192+00487-07494-012855720006670+ 81CBOVIXW VIX OOPC 20230802 002400000045-00041+00129-00005-00013+00061+00240-00087-00047+ 82CBOVIXW VIX OOPC 20230802 002400000066+00376-00209-00062+00067+00443-00020+02214+013303990000667+ 81CBOVIXW VIX OOPP 20230802 002400000045-00041+00115+00239+00231-00183-00247+00400+00441- 82CBOVIXW VIX OOPP 20230802 002400000422-00356+00522+00670-00665-00215+00489-07747-013303990007590+ 81CBOVIXW VIX OOPC 20230802 002500000042-00038+00120-00001-00011+00054+00224-00073-00041+ 82CBOVIXW VIX OOPC 20230802 002500000058+00351-00181-00055+00059+00421-00018+01977+013633880000590+ 81CBOVIXW VIX OOPP 20230802 002500000042-00038+00124+00242+00233-00190-00264+00414+00447- 82CBOVIXW VIX OOPP 20230802 002500000429-00380+00550+00677-00672-00237+00492-07984-013633880008510+ 81CBOVIXW VIX OOPC 20230802 002600000040-00035+00112-00001+00009+00049+00209-00062-00037+ 82CBOVIXW VIX OOPC 20230802 002600000053+00329-00159-00049+00053+00399-00016+01789+014015180000534+ 81CBOVIXW VIX OOPP 20230802 002600000040-00035+00131+00245+00235-00195-00278+00425+00451- 82CBOVIXW VIX OOPP 20230802 002600000435-00402+00572+00682-00678-00259+00493-08172-014015180009450+ 81CBOVIXW VIX OOPC 20230802 002700000038-00032+00105-00003+00007+00044+00195-00052-00033+ 82CBOVIXW VIX OOPC 20230802 002700000047+00308-00139-00044+00048+00379-00014+01611+014305980000478+ 81CBOVIXW VIX OOPP 20230802 002700000038-00032+00139+00246+00237-00200-00292+00435+00455- 82CBOVIXW VIX OOPP 20230802 002700000440-00423+00593+00688-00684-00279+00495-08350-014305980010390+ 81CBOVIXW VIX OOPC 20230802 002800000036-00030+00098-00004+00006+00040+00183-00044-00029+ 82CBOVIXW VIX OOPC 20230802 002800000043+00290-00122-00040+00043+00359-00013+01460+014602090000432+ 81CBOVIXW VIX OOPP 20230802 002800000036-00029+00145+00248+00238-00204-00304+00443+00459- 82CBOVIXW VIX OOPP 20230802 002800000445-00442+00609+00692-00688-00299+00496-08501-014602090011340+ 81CBOVIXW VIX OOPC 20230802 002900000034-00027+00093-00005+00005+00037+00172-00038-00026+ 82CBOVIXW VIX OOPC 20230802 002900000039+00273-00108-00036+00040+00341-00012+01337+014922310000396+ 81CBOVIXW VIX OOPP 20230802 002900000034-00027+00151+00249+00239-00207-00315+00449+00461- 82CBOVIXW VIX OOPP 20230802 002900000449-00458+00623+00695-00692-00317+00498-08623-014922310012300+ 81CBOVIXW VIX OOPC 20230802 003000000032-00025+00087-00006+00004+00033+00162-00033-00024+ 82CBOVIXW VIX OOPC 20230802 003000000036+00257-00095-00033+00036+00324-00011+01219+015179550000359+ 81CBOVIXW VIX OOPP 20230802 003000000032-00025+00157+00249+00240-00211-00326+00455+00464- 82CBOVIXW VIX OOPP 20230802 003000000452-00474+00636+00699-00696-00334+00499-08741-015179550013260+ 81CBOVIXW VIX OOPC 20230802 003100000031-00024+00082-00006+00003+00031+00153-00029-00022+ 82CBOVIXW VIX OOPC 20230802 003100000033+00243-00085-00030+00033+00308-00010+01128+015487490000333+ 81CBOVIXW VIX OOPP 20230802 003100000031-00024+00161+00250+00241-00213-00334+00459+00466- 82CBOVIXW VIX OOPP 20230802 003100000455-00488+00646+00701-00698-00350+00499-08833-015487490014230+ 81CBOVIXW VIX OOPC 20230802 003200000029-00022+00078-00006+00002+00029+00144-00025-00020+ 82CBOVIXW VIX OOPC 20230802 003200000030+00230-00076-00028+00031+00292-00009+01040+015746740000307+ 81CBOVIXW VIX OOPP 20230802 003200000029-00022+00166+00250+00242-00215-00343+00463+00468- 82CBOVIXW VIX OOPP 20230802 003200000457-00501+00655+00704-00701-00366+00500-08921-015746740015200+ 81CBOVIXW VIX OOPC 20230802 003300000028-00021+00073-00006+00002+00026+00136-00021-00018+ 82CBOVIXW VIX OOPC 20230802 003300000028+00217-00068-00026+00028+00278-00008+00955+015957720000281+ 81CBOVIXW VIX OOPP 20230802 003300000028-00020+00171+00250+00242-00218-00351+00466+00470- 82CBOVIXW VIX OOPP 20230802 003300000460-00514+00663+00706-00703-00380+00501-09006-015957720016170+ 81CBOVIXW VIX OOPC 20230802 003400000026-00019+00069-00007+00001+00024+00129-00019-00017+ 82CBOVIXW VIX OOPC 20230802 003400000026+00206-00061-00024+00026+00264-00008+00885+016191970000260+ 81CBOVIXW VIX OOPP 20230802 003400000027-00019+00174+00250+00243-00220-00359+00469+00471- 82CBOVIXW VIX OOPP 20230802 003400000462-00525+00670+00708-00706-00394+00502-09076-016191970017145+ 81CBOVIXW VIX OOPC 20230802 003500000025-00018+00065-00007+00001+00023+00122-00016-00015+ 82CBOVIXW VIX OOPC 20230802 003500000024+00195-00055-00022+00024+00251-00007+00821+016413480000241+ 81CBOVIXW VIX OOPP 20230802 003500000025-00018+00178+00250+00243-00221-00365+00471+00472- 82CBOVIXW VIX OOPP 20230802 003500000464-00536+00676+00710-00707-00407+00502-09140-016413480018123+ 81CBOVIXW VIX OOPC 20230802 003600000024-00017+00063-00006+00001+00021+00116-00015-00014+ 82CBOVIXW VIX OOPC 20230802 003600000023+00186-00050-00021+00023+00240-00007+00773+016682740000228+ 81CBOVIXW VIX OOPP 20230802 003600000024-00017+00181+00250+00243-00223-00371+00473+00473- 82CBOVIXW VIX OOPP 20230802 003600000465-00545+00681+00711-00709-00418+00503-09188-016682740019106+ 81CBOVIXW VIX OOPC 20230802 003700000023-00016+00060-00006+00000+00020+00111-00013-00014+ 82CBOVIXW VIX OOPC 20230802 003700000021+00178-00046-00019+00021+00229-00006+00727+016923390000215+ 81CBOVIXW VIX OOPP 20230802 003700000023-00016+00184+00250+00244-00224-00376+00474+00474- 82CBOVIXW VIX OOPP 20230802 003700000467-00553+00685+00712-00710-00429+00503-09234-016923390020089+ 81CBOVIXW VIX OOPC 20230802 003800000022-00015+00057-00006+00000+00019+00106-00011-00013+ 82CBOVIXW VIX OOPC 20230802 003800000020+00170-00042-00018+00020+00219-00006+00682+017135870000202+ 81CBOVIXW VIX OOPP 20230802 003800000022-00015+00187+00250+00244-00225-00381+00476+00475- 82CBOVIXW VIX OOPP 20230802 003800000468-00561+00689+00713-00711-00439+00503-09279-017135870021072+ 81CBOVIXW VIX OOPC 20230802 003900000021-00014+00054-00006+00000+00018+00101-00010-00012+ 82CBOVIXW VIX OOPC 20230802 003900000019+00162-00038-00017+00019+00209-00006+00642+017350000000190+ 81CBOVIXW VIX OOPP 20230802 003900000022-00014+00189+00250+00244-00226-00386+00477+00476- 82CBOVIXW VIX OOPP 20230802 003900000469-00569+00693+00715-00713-00449+00504-09319-017350000022056+ 81CBOVIXW VIX OOPC 20230802 004000000020-00014+00052-00006+00000-00017+00097-00009-00011+ 82CBOVIXW VIX OOPC 20230802 004000000018+00156-00035-00016+00018+00200-00005+00607+017565840000180+ 81CBOVIXW VIX OOPP 20230802 004000000021-00013+00191+00250+00244-00227-00390+00478+00477- 82CBOVIXW VIX OOPP 20230802 004000000470-00575+00696+00715-00714-00458+00504-09354-017565840023042+ 81CBOVIXW VIX OOPC 20230802 004250000019-00012+00047-00006+00000-00015+00087-00007-00010+ 82CBOVIXW VIX OOPC 20230802 004250000016+00141-00029-00014+00016+00180-00005+00535+018106200000160+ 81CBOVIXW VIX OOPP 20230802 004250000019-00012+00196+00249+00245-00229-00400+00480+00478- 82CBOVIXW VIX OOPP 20230802 004250000472-00590+00702+00717-00716-00478+00505-09426-018106200025513+ 81CBOVIXW VIX OOPC 20230802 004500000017-00011+00042-00005+00001-00013+00079-00005-00008+ 82CBOVIXW VIX OOPC 20230802 004500000014+00127-00024-00012+00014+00162-00004+00468+018531700000140+ 81CBOVIXW VIX OOPP 20230802 004500000017-00011+00201+00249+00245-00231-00408+00482+00480- 82CBOVIXW VIX OOPP 20230802 004500000474-00604+00707+00719-00718-00496+00505-09493-018531700027983+ 81CBOVIXW VIX OOPC 20230802 004750000016-00010+00039-00005+00001-00012+00072-00004-00007+ 82CBOVIXW VIX OOPC 20230802 004750000012+00116-00020-00011+00012+00147-00004+00416+018959470000125+ 81CBOVIXW VIX OOPP 20230802 004750000016-00009+00205+00248+00245-00232-00415+00483+00481- 82CBOVIXW VIX OOPP 20230802 004750000476-00615+00711+00721-00719-00511+00506-09545-018959470030459+ 81CBOVIXW VIX OOPC 20230802 005000000014-00009+00035-00005+00001-00010+00065-00003-00006+ 82CBOVIXW VIX OOPC 20230802 005000000011+00105-00017-00010+00011+00133-00003+00367+019298370000110+ 81CBOVIXW VIX OOPP 20230802 005000000015-00008+00208+00248+00245-00234-00422+00484+00482- 82CBOVIXW VIX OOPP 20230802 005000000477-00625+00714+00722-00721-00525+00506-09594-019298370032934+ 81CBOVIXW VIX OOPC 20230802 005500000012-00007+00030-00004+00001-00008+00055-00002-00005+ 82CBOVIXW VIX OOPC 20230802 005500000009+00089-00012-00008+00009+00112-00003+00298+020010170000090+ 81CBOVIXW VIX OOPP 20230802 005500000013-00007+00214+00247+00245-00236-00432+00485+00483- 82CBOVIXW VIX OOPP 20230802 005500000479-00641+00718+00724-00723-00546+00507-09662-020010170037895+ 81CBOVIXW VIX OOPC 20230802 006000000010-00006+00025-00004+00001-00007+00046-00001-00004+ 82CBOVIXW VIX OOPC 20230802 006000000007+00075-00009-00006+00007+00093-00002+00236+020470680000071+ 81CBOVIXW VIX OOPP 20230802 006000000011-00005+00218+00247+00245-00238-00441+00486+00484- 82CBOVIXW VIX OOPP 20230802 006000000481-00656+00722+00726-00725-00565+00507-09725-020470680042857+ 81CBOVIXW VIX OOPC 20230802 006500000009-00005+00021-00003+00001-00006+00040-00000-00003+ 82CBOVIXW VIX OOPC 20230802 006500000006+00065-00007-00005+00006+00080-00002+00196+020997220000059+ 81CBOVIXW VIX OOPP 20230802 006500000010-00004+00222+00246+00245-00239-00447+00486+00485- 82CBOVIXW VIX OOPP 20230802 006500000482-00666+00724+00727-00726-00578+00508-09764-020997220047826+ 81CBOVIXW VIX OOPC 20230802 007000000008-00004+00018-00003+00001-00004+00034-00000-00003+ 82CBOVIXW VIX OOPC 20230802 007000000005+00055-00005-00004+00005+00067-00001+00159+021332710000047+ 81CBOVIXW VIX OOPP 20230802 007000000008-00003+00225+00246+00246-00240-00453+00487+00486- 82CBOVIXW VIX OOPP 20230802 007000000484-00675+00726+00728-00727-00590+00508-09802-021332710052795+ 81CBOVIXW VIX OOPC 20230802 007500000006-00003+00015-00002+00001-00003+00028-00000+00002+ 82CBOVIXW VIX OOPC 20230802 007500000004+00046-00003-00003+00004+00056-00001+00122+021449500000036+ 81CBOVIXW VIX OOPP 20230802 007500000007-00002+00228+00245+00245-00241-00459+00487+00486- 82CBOVIXW VIX OOPP 20230802 007500000485-00685+00727+00729-00729-00602+00509-09839-021449500057764+ 81CBOVIXW VIX OOPC 20230802 008000000005-00002+00012-00002+00001-00002+00022-00000+00001+ 82CBOVIXW VIX OOPC 20230802 008000000003+00037-00002-00002+00003+00046-00001+00091+021449500000026+ 81CBOVIXW VIX OOPP 20230802 008000000006-00001+00231+00245+00245-00242-00464+00487+00487- 82CBOVIXW VIX OOPP 20230802 008000000486-00693+00728+00730-00730-00612+00509-09870-021449500062736+ 81CBOVIXW VIX OOPC 20230802 008500000004-00002+00010-00001+00001-00002+00018-00000+00001+ 82CBOVIXW VIX OOPC 20230802 008500000002+00031-00001-00002+00002+00038-00001+00068+021449500000019+ 81CBOVIXW VIX OOPP 20230802 008500000005-00001+00233+00244+00245-00243-00468+00487+00488- 82CBOVIXW VIX OOPP 20230802 008500000487-00700+00729+00731-00730-00620+00509-09893-021449500067710+ 81CBOVIXW VIX OOPC 20230802 009000000003-00001+00008-00001+00001-00001+00015-00000+00001+ 82CBOVIXW VIX OOPC 20230802 009000000001+00025-00001-00001+00001+00031-00000+00051+021449500000014+ 81CBOVIXW VIX OOPP 20230802 009000000004-00000+00235+00244+00245-00243-00472+00487+00488- 82CBOVIXW VIX OOPP 20230802 009000000487-00705+00729+00731-00731-00627+00509-09909-021449500072686+ 81CBOVIXW VIX OOPC 20230802 009500000003-00001+00006-00001+00001-00001+00012-00000+00000+ 82CBOVIXW VIX OOPC 20230802 009500000001+00021-00001-00001+00001+00026-00000+00039+021449500000010+ 81CBOVIXW VIX OOPP 20230802 009500000004-00000-00236+00243+00245-00244-00474+00487+00488- 82CBOVIXW VIX OOPP 20230802 009500000488-00709+00730+00731-00731-00632+00509-09922-021449500077663+ 81CBOVIXW VIX OOPC 20230802 010000000002-00001+00005-00001+00000-00001+00010-00000+00000+ 82CBOVIXW VIX OOPC 20230802 010000000001+00017-00000-00001+00001+00022-00000+00030+021449500000008+ 81CBOVIXW VIX OOPP 20230802 010000000003-00000-00237+00243+00245-00244-00476+00487+00488- 82CBOVIXW VIX OOPP 20230802 010000000488-00713+00730+00732-00732-00636+00509-09931-021449500082641+ 81CBOVIXW VIX OOPC 20230809 001000000006-00000+00245-00243-00224+00244+00487-00487-00433+ 82CBOVIXW VIX OOPC 20230809 001000000486+00730-00730-00595+00672+00657-00211+09906+006990010007021+ 81CBOVIXW VIX OOPP 20230809 001000000006-00001+00002-00001+00019-00001+00000-00001+00053- 82CBOVIXW VIX OOPP 20230809 001000000001-00000+00001+00135-00059-00000+00298-00045-006990010000006+ 81CBOVIXW VIX OOPC 20230809 001050000009-00001+00246-00242-00217+00244+00487-00486-00417+ 82CBOVIXW VIX OOPC 20230809 001050000483+00730-00730-00565+00637+00657-00196+09865+006990010006530+ 81CBOVIXW VIX OOPP 20230809 001050000009-00001+00003-00001+00027-00001+00000-00001+00070- 82CBOVIXW VIX OOPP 20230809 001050000004-00001+00001+00166-00093-00000+00313-00086-006990010000011+ 81CBOVIXW VIX OOPC 20230809 001100000013-00002+00247-00241-00208+00245+00487-00485-00398+ 82CBOVIXW VIX OOPC 20230809 001100000476+00729-00729-00532+00597+00657-00181+09799+006990010006042+ 81CBOVIXW VIX OOPP 20230809 001100000013-00002+00003-00002+00036-00002+00000+00002+00089- 82CBOVIXW VIX OOPP 20230809 001100000011-00001+00002+00199-00134-00001+00328-00152-006990010000021+ 81CBOVIXW VIX OOPC 20230809 001150000017-00004+00248-00240-00197+00246+00487-00483-00376+ 82CBOVIXW VIX OOPC 20230809 001150000465+00728-00727-00497+00553+00656-00167+09698+006990010005561+ 81CBOVIXW VIX OOPP 20230809 001150000017-00004+00004-00004+00046-00003+00001+00004+00111- 82CBOVIXW VIX OOPP 20230809 001150000022-00002+00004+00234-00178-00001+00342-00252-006990010000038+ 81CBOVIXW VIX OOPC 20230809 001200000022-00006+00249-00237-00185+00247+00486-00481-00353+ 82CBOVIXW VIX OOPC 20230809 001200000448+00726-00724-00460+00508+00656-00153+09556+006990010005088+ 81CBOVIXW VIX OOPP 20230809 001200000022-00006+00005-00006+00058-00004+00001+00006+00134- 82CBOVIXW VIX OOPP 20230809 001200000039-00004+00006+00270-00223-00002+00356-00395-006990010000063+ 81CBOVIXW VIX OOPC 20230809 001250000027-00010+00250-00234-00172+00248+00484-00477-00328+ 82CBOVIXW VIX OOPC 20230809 001250000424+00724-00721-00423+00462+00655-00139+09363+006990010004628+ 81CBOVIXW VIX OOPP 20230809 001250000027-00010+00006-00010+00071-00005+00003+00010+00158- 82CBOVIXW VIX OOPP 20230809 001250000063-00007+00010+00307-00268-00003+00370-00588-006990010000100+ 81CBOVIXW VIX OOPC 20230809 001300000033-00015+00250-00228-00158+00247+00481-00472-00303+ 82CBOVIXW VIX OOPC 20230809 001300000395+00719-00715-00386+00418+00653-00126+09106+007025520004185+ 81CBOVIXW VIX OOPP 20230809 001300000033-00015+00006-00015+00086-00004+00006+00015+00184- 82CBOVIXW VIX OOPP 20230809 001300000092-00011+00016+00344-00312-00005+00383-00845-007025520000155+ 81CBOVIXW VIX OOPC 20230809 001350000038-00022+00250-00221-00143+00244+00478-00464-00276+ 82CBOVIXW VIX OOPC 20230809 001350000362+00714-00708-00350+00376+00651-00113+08788+007064750003763+ 81CBOVIXW VIX OOPP 20230809 001350000038-00022+00006-00023+00101-00000+00009+00023+00211- 82CBOVIXW VIX OOPP 20230809 001350000124-00017+00023+00380-00354-00007+00396-01162-007064750000230+ 81CBOVIXW VIX OOPC 20230809 001400000044-00030+00249-00211-00128+00237+00472-00454-00250+ 82CBOVIXW VIX OOPC 20230809 001400000329+00706-00698-00315+00336+00648-00101+08410+007121760003365+ 81CBOVIXW VIX OOPP 20230809 001400000044-00030+00005-00033+00116-00007-00015+00033+00237- 82CBOVIXW VIX OOPP 20230809 001400000158-00024+00033+00416-00394-00010+00408-01541-007121760000330+ 81CBOVIXW VIX OOPC 20230809 001450000049-00039+00247-00197-00113+00227+00465-00440-00225+ 82CBOVIXW VIX OOPC 20230809 001450000296+00696-00684-00282+00301+00643-00090+07959+007275280003008+ 81CBOVIXW VIX OOPP 20230809 001450000049-00039+00003-00047+00131-00017-00022+00047+00262- 82CBOVIXW VIX OOPP 20230809 001450000191-00034+00047+00448-00430-00014+00419-01992-007275280000470+ 81CBOVIXW VIX OOPC 20230809 001500000054-00049+00243-00180-00098+00213+00456-00422-00202+ 82CBOVIXW VIX OOPC 20230809 001500000266+00683-00665-00253+00269+00638-00081+07460+007511370002695+ 81CBOVIXW VIX OOPP 20230809 001500000054-00049+00000+00064+00145-00030-00031+00065+00285- 82CBOVIXW VIX OOPP 20230809 001500000221-00047+00065+00477-00461-00020+00428-02490-007511370000655+ 81CBOVIXW VIX OOPC 20230809 001600000061-00063+00233-00138-00074+00185+00433-00373-00163+ 82CBOVIXW VIX OOPC 20230809 001600000218+00650-00615-00207+00220+00623-00066+06447+008164160002205+ 81CBOVIXW VIX OOPP 20230809 001600000061-00064+00010+00106+00169-00059-00054+00115+00324- 82CBOVIXW VIX OOPP 20230809 001600000269-00080+00116+00524-00510-00035+00443-03503-008164160001160+ 81CBOVIXW VIX OOPC 20230809 001700000064-00069+00221-00099-00057+00159+00407-00317-00134+ 82CBOVIXW VIX OOPC 20230809 001700000182+00614-00553-00172+00184+00604-00055+05551+008826660001840+ 81CBOVIXW VIX OOPP 20230809 001700000064-00069+00022+00144+00187-00085-00080+00170+00353- 82CBOVIXW VIX OOPP 20230809 001700000305-00117+00177+00559-00547-00054+00454-04399-008826660001790+ 81CBOVIXW VIX OOPC 20230809 001800000064-00069+00208-00068-00043+00136+00381-00263-00111+ 82CBOVIXW VIX OOPC 20230809 001800000153+00576-00489-00144+00154+00583-00046+04790+009370510001545+ 81CBOVIXW VIX OOPP 20230809 001800000064-00069+00036+00175+00200-00107-00106+00224+00376- 82CBOVIXW VIX OOPP 20230809 001800000334-00154+00241+00587-00576-00075+00462-05161-009370510002490+ 81CBOVIXW VIX OOPC 20230809 001900000064-00067+00195-00046-00033+00119+00356-00216-00094+ 82CBOVIXW VIX OOPC 20230809 001900000133+00540-00425-00124+00134+00560-00040+04178+010004990001340+ 81CBOVIXW VIX OOPP 20230809 001900000064-00067+00049+00198+00210-00125-00131+00271+00393- 82CBOVIXW VIX OOPP 20230809 001900000354-00191+00306+00607-00597-00098+00469-05772-010004990003281+ 81CBOVIXW VIX OOPC 20230809 002000000062-00063+00183-00030-00026+00106+00333-00177-00082+ 82CBOVIXW VIX OOPC 20230809 002000000117+00506-00367-00109+00118+00536-00036+03688+010626750001185+ 81CBOVIXW VIX OOPP 20230809 002000000062-00063+00061+00214+00217-00138-00154+00310+00405- 82CBOVIXW VIX OOPP 20230809 002000000370-00225+00364+00622-00612-00122+00473-06262-010626750004121+ 81CBOVIXW VIX OOPC 20230809 002100000060-00059+00171-00018-00021+00094+00311-00146-00071+ 82CBOVIXW VIX OOPC 20230809 002100000103+00474-00317-00095+00104+00512-00031+03263+011104080001042+ 81CBOVIXW VIX OOPP 20230809 002100000060-00059+00072+00225+00223-00150-00176+00341+00416- 82CBOVIXW VIX OOPP 20230809 002100000384-00256+00414+00635-00626-00146+00478-06688-011104080004973+ 81CBOVIXW VIX OOPC 20230809 002200000058-00055+00161-00011-00017+00084+00291-00121-00063+ 82CBOVIXW VIX OOPC 20230809 002200000092+00445-00274-00085+00094+00488-00028+02925+011619490000937+ 81CBOVIXW VIX OOPP 20230809 002200000058-00055+00082+00233+00227-00159-00195+00366+00425- 82CBOVIXW VIX OOPP 20230809 002200000395-00285+00456+00646-00637-00170+00481-07025-011619490005863+ 81CBOVIXW VIX OOPC 20230809 002300000055-00051+00151-00005-00013+00075+00273-00101-00055+ 82CBOVIXW VIX OOPC 20230809 002300000082+00418-00237-00075+00083+00465-00025+02614+011996610000832+ 81CBOVIXW VIX OOPP 20230809 002300000055-00051+00092+00239+00231-00168-00214+00386+00432- 82CBOVIXW VIX OOPP 20230809 002300000405-00312+00493+00655-00647-00193+00484-07336-011996610006753+ 81CBOVIXW VIX OOPC 20230809 002400000053-00047+00142-00000-00010+00068+00256-00084-00048+ 82CBOVIXW VIX OOPC 20230809 002400000074+00393-00206-00067+00074+00443-00022+02352+012360060000745+ 81CBOVIXW VIX OOPP 20230809 002400000053-00047+00102+00243+00234-00176-00231+00403+00439- 82CBOVIXW VIX OOPP 20230809 002400000414-00337+00524+00663-00656-00215+00486-07599-012360060007661+ 81CBOVIXW VIX OOPC 20230809 002500000051-00044+00133-00003+00008+00061+00241-00070-00043+ 82CBOVIXW VIX OOPC 20230809 002500000066+00370-00180-00060+00067+00421-00020+02124+012693860000670+ 81CBOVIXW VIX OOPP 20230809 002500000051-00044+00110+00246+00236-00182-00246+00417+00444- 82CBOVIXW VIX OOPP 20230809 002500000421-00360+00551+00670-00664-00236+00489-07827-012693860008582+ 81CBOVIXW VIX OOPC 20230809 002600000048-00040+00125-00005+00006+00055+00226-00059-00038+ 82CBOVIXW VIX OOPC 20230809 002600000059+00348-00157-00054+00060+00400-00018+01918+012976210000601+ 81CBOVIXW VIX OOPP 20230809 002600000048-00040+00118+00249+00238-00188-00261+00428+00449- 82CBOVIXW VIX OOPP 20230809 002600000428-00382+00574+00677-00671-00257+00491-08033-012976210009508+ 81CBOVIXW VIX OOPC 20230809 002700000046-00037+00118-00007+00004+00050+00213-00050-00034+ 82CBOVIXW VIX OOPC 20230809 002700000054+00329-00138-00049+00055+00381-00016+01753+013298300000549+ 81CBOVIXW VIX OOPP 20230809 002700000046-00037+00125+00250+00239-00193-00274+00437+00453- 82CBOVIXW VIX OOPP 20230809 002700000433-00401+00593+00682-00676-00277+00492-08198-013298300010451+ 81CBOVIXW VIX OOPC 20230809 002800000044-00035+00111-00008+00003+00046+00201-00042-00031+ 82CBOVIXW VIX OOPC 20230809 002800000049+00311-00121-00044+00050+00362-00015+01595+013550420000497+ 81CBOVIXW VIX OOPP 20230809 002800000044-00034+00132+00251+00241-00198-00286+00444+00456- 82CBOVIXW VIX OOPP 20230809 002800000438-00420+00609+00686-00681-00296+00494-08356-013550420011394+ 81CBOVIXW VIX OOPC 20230809 002900000042-00032+00105-00009+00002+00041+00188-00036-00027+ 82CBOVIXW VIX OOPC 20230809 002900000044+00293-00106-00040+00044+00344-00013+01443+013733710000445+ 81CBOVIXW VIX OOPP 20230809 002900000042-00032+00139+00252+00242-00202-00298+00451+00460- 82CBOVIXW VIX OOPP 20230809 002900000443-00438+00625+00691-00686-00314+00495-08508-013733710012338+ 81CBOVIXW VIX OOPC 20230809 003000000040-00030+00099-00009+00001+00038+00179-00031-00025+ 82CBOVIXW VIX OOPC 20230809 003000000041+00278-00095-00037+00041+00327-00012+01339+014038730000415+ 81CBOVIXW VIX OOPP 20230809 003000000040-00030+00144+00252+00243-00205-00308+00456+00462- 82CBOVIXW VIX OOPP 20230809 003000000446-00452+00636+00694-00689-00330+00496-08612-014038730013302+ 81CBOVIXW VIX OOPC 20230809 003100000038-00028+00094-00009+00000+00036+00170-00027-00023+ 82CBOVIXW VIX OOPC 20230809 003100000038+00264-00084-00034+00038+00312-00012+01239+014297530000384+ 81CBOVIXW VIX OOPP 20230809 003100000038-00028+00149+00253+00243-00208-00317+00460+00464- 82CBOVIXW VIX OOPP 20230809 003100000449-00466+00646+00697-00692-00346+00497-08711-014297530014267+ 81CBOVIXW VIX OOPC 20230809 003200000036-00026+00089-00009+00000-00033+00161-00023-00021+ 82CBOVIXW VIX OOPC 20230809 003200000035+00251-00075-00031+00035+00297-00011+01143+014511170000353+ 81CBOVIXW VIX OOPP 20230809 003200000036-00026+00154+00253+00244-00211-00326+00464+00466- 82CBOVIXW VIX OOPP 20230809 003200000452-00480+00655+00700-00695-00361+00498-08807-014511170015231+ 81CBOVIXW VIX OOPC 20230809 003300000035-00024+00085-00009+00001-00030+00152-00020-00019+ 82CBOVIXW VIX OOPC 20230809 003300000032+00238-00067-00029+00032+00282-00010+01056+014706060000325+ 81CBOVIXW VIX OOPP 20230809 003300000035-00024+00159+00253+00245-00213-00334+00467+00468- 82CBOVIXW VIX OOPP 20230809 003300000455-00493+00663+00702-00698-00375+00499-08895-014706060016198+ 81CBOVIXW VIX OOPC 20230809 003400000033-00023+00080-00009+00001-00028+00145-00017-00018+ 82CBOVIXW VIX OOPC 20230809 003400000030+00226-00060-00026+00030+00269-00009+00977+014894580000300+ 81CBOVIXW VIX OOPP 20230809 003400000033-00022+00163+00253+00245-00216-00342+00470+00470- 82CBOVIXW VIX OOPP 20230809 003400000458-00504+00670+00704-00701-00388+00500-08973-014894580017168+ 81CBOVIXW VIX OOPC 20230809 003500000031-00021+00076-00009+00002-00026+00137-00014-00016+ 82CBOVIXW VIX OOPC 20230809 003500000027+00214-00054-00024+00027+00256-00008+00901+015045220000275+ 81CBOVIXW VIX OOPP 20230809 003500000032-00021+00167+00252+00245-00218-00350+00472+00471- 82CBOVIXW VIX OOPP 20230809 003500000460-00516+00677+00707-00703-00401+00501-09050-015045220018138+ 81CBOVIXW VIX OOPC 20230809 003600000030-00020+00073-00009+00002-00024+00131-00013-00015+ 82CBOVIXW VIX OOPC 20230809 003600000026+00205-00049-00023+00026+00245-00008+00849+015280840000260+ 81CBOVIXW VIX OOPP 20230809 003600000031-00020+00170+00252+00246-00219-00356+00474+00472- 82CBOVIXW VIX OOPP 20230809 003600000462-00525+00681+00708-00705-00413+00501-09102-015280840019118+ 81CBOVIXW VIX OOPC 20230809 003700000029-00019+00070-00009+00002-00023+00125-00011-00014+ 82CBOVIXW VIX OOPC 20230809 003700000024+00197-00045-00021+00024+00234-00007+00799+015490600000245+ 81CBOVIXW VIX OOPP 20230809 003700000029-00019+00173+00252+00246-00221-00361+00476+00473- 82CBOVIXW VIX OOPP 20230809 003700000463-00534+00686+00709-00706-00423+00502-09152-015490600020099+ 81CBOVIXW VIX OOPC 20230809 003800000028-00018+00067-00009+00002-00022+00120-00010-00013+ 82CBOVIXW VIX OOPC 20230809 003800000023+00188-00041-00020+00023+00224-00007+00750+015674780000230+ 81CBOVIXW VIX OOPP 20230809 003800000028-00018+00177+00252+00246-00222-00367+00477+00474- 82CBOVIXW VIX OOPP 20230809 003800000465-00542+00690+00711-00708-00434+00502-09201-015674780021079+ 81CBOVIXW VIX OOPC 20230809 003900000027-00017+00064-00008+00002-00020+00114-00008-00012+ 82CBOVIXW VIX OOPC 20230809 003900000021+00180-00037-00019+00021+00214-00006+00702+015833670000215+ 81CBOVIXW VIX OOPP 20230809 003900000027-00016+00180+00252+00246-00224-00372+00478+00475- 82CBOVIXW VIX OOPP 20230809 003900000466-00550+00693+00712-00709-00444+00502-09248-015833670022059+ 81CBOVIXW VIX OOPC 20230809 004000000026-00016+00061-00008+00002-00019+00109-00007-00011+ 82CBOVIXW VIX OOPC 20230809 004000000020+00172-00033-00017+00020+00204-00006+00656+015967480000200+ 81CBOVIXW VIX OOPP 20230809 004000000026-00015+00183+00251+00246-00225-00378+00480+00476- 82CBOVIXW VIX OOPP 20230809 004000000468-00559+00697+00713-00711-00453+00503-09295-015967480023039+ 81CBOVIXW VIX OOPC 20230809 004250000023-00014+00055-00008+00003-00017+00099-00005-00009+ 82CBOVIXW VIX OOPC 20230809 004250000017+00155-00027-00015+00018+00184-00005+00573+016403180000175+ 81CBOVIXW VIX OOPP 20230809 004250000024-00014+00188+00251+00246-00227-00388+00481+00478- 82CBOVIXW VIX OOPP 20230809 004250000470-00575+00703+00716-00713-00473+00504-09377-016403180025502+ 81CBOVIXW VIX OOPC 20230809 004500000021-00012+00050-00007+00003-00015+00089-00004-00008+ 82CBOVIXW VIX OOPC 20230809 004500000015+00141-00022-00013+00015+00166-00005+00501+016772270000153+ 81CBOVIXW VIX OOPP 20230809 004500000022-00012+00193+00250+00247-00229-00397+00483+00479- 82CBOVIXW VIX OOPP 20230809 004500000472-00589+00708+00718-00716-00491+00504-09449-016772270027968+ 81CBOVIXW VIX OOPC 20230809 004750000019-00011+00045-00006+00003-00012+00080-00002-00007+ 82CBOVIXW VIX OOPC 20230809 004750000013+00127-00018-00011+00013+00150-00004+00432+017034800000131+ 81CBOVIXW VIX OOPP 20230809 004750000020-00010+00198+00249+00247-00231-00406+00484+00481- 82CBOVIXW VIX OOPP 20230809 004750000474-00603+00712+00720-00718-00508+00505-09518-017034800030434+ 81CBOVIXW VIX OOPC 20230809 005000000018-00009+00041-00006+00003-00011+00073-00002-00006+ 82CBOVIXW VIX OOPC 20230809 005000000011+00116-00015-00010+00011+00136-00003+00380+017317300000115+ 81CBOVIXW VIX OOPP 20230809 005000000018-00009+00202+00249+00247-00233-00413+00485+00482- 82CBOVIXW VIX OOPP 20230809 005000000476-00614+00715+00721-00720-00522+00505-09571-017317300032906+ 81CBOVIXW VIX OOPC 20230809 005500000015-00008+00034-00005+00003-00009+00062-00001-00005+ 82CBOVIXW VIX OOPC 20230809 005500000009+00098-00010-00008+00009+00113-00003+00304+017892830000092+ 81CBOVIXW VIX OOPP 20230809 005500000016-00007+00209+00248+00247-00235-00425+00486+00483- 82CBOVIXW VIX OOPP 20230809 005500000478-00632+00720+00723-00722-00544+00506-09647-017892830037859+ 81CBOVIXW VIX OOPC 20230809 006000000012-00006+00028-00004+00002-00007+00051-00000+00003+ 82CBOVIXW VIX OOPC 20230809 006000000007+00081-00007-00006+00007+00093-00002+00232+018194840000069+ 81CBOVIXW VIX OOPP 20230809 006000000013-00005+00215+00247+00246-00237-00436+00487+00484- 82CBOVIXW VIX OOPP 20230809 006000000481-00649+00723+00725-00724-00564+00507-09719-018194840042811+ 81CBOVIXW VIX OOPC 20230809 006500000010-00004+00022-00003+00002-00005+00040-00001+00002+ 82CBOVIXW VIX OOPC 20230809 006500000005+00065-00004-00004+00005+00075-00001+00163+018194840000047+ 81CBOVIXW VIX OOPP 20230809 006500000010-00003+00221+00246+00246-00240-00446+00487+00486- 82CBOVIXW VIX OOPP 20230809 006500000483-00665+00726+00727-00727-00582+00508-09787-018194840047765+ 81CBOVIXW VIX OOPC 20230809 007000000008-00003+00017-00002+00002-00003+00032-00001+00001+ 82CBOVIXW VIX OOPC 20230809 007000000003+00052-00002-00003+00003+00060-00001+00116+018194840000032+ 81CBOVIXW VIX OOPP 20230809 007000000008-00002+00225+00245+00246-00241-00455+00487+00486- 82CBOVIXW VIX OOPP 20230809 007000000485-00678+00727+00729-00728-00597+00508-09835-018194840052726+ 81CBOVIXW VIX OOPC 20230809 007500000006-00002+00014-00002+00001-00002+00025-00001+00001+ 82CBOVIXW VIX OOPC 20230809 007500000002+00042-00001-00002+00002+00048-00001+00083+018194840000023+ 81CBOVIXW VIX OOPP 20230809 007500000007-00001+00229+00244+00246-00242-00461+00487+00487- 82CBOVIXW VIX OOPP 20230809 007500000486-00688+00728+00729-00729-00609+00508-09868-018194840057692+ 81CBOVIXW VIX OOPC 20230809 008000000005-00001+00011-00001+00001-00002+00020-00001+00001+ 82CBOVIXW VIX OOPC 20230809 008000000002+00034-00001-00001+00002+00039-00000+00060+018194840000016+ 81CBOVIXW VIX OOPP 20230809 008000000006-00001+00232+00244+00246-00243-00466+00487+00487- 82CBOVIXW VIX OOPP 20230809 008000000486-00696+00729+00730-00730-00618+00509-09891-018194840062661+ 81CBOVIXW VIX OOPC 20230809 008500000004-00001+00009-00001+00001-00001+00016-00000+00000+ 82CBOVIXW VIX OOPC 20230809 008500000001+00027-00000-00001+00001+00032-00000+00044+018194840000011+ 81CBOVIXW VIX OOPP 20230809 008500000005-00000+00234+00243+00245-00243-00470+00487+00488- 82CBOVIXW VIX OOPP 20230809 008500000487-00702+00729+00731-00730-00625+00509-09907-018194840067633+ 81CBOVIXW VIX OOPC 20230809 009000000003-00001+00007-00001+00001-00001+00013-00000+00000+ 82CBOVIXW VIX OOPC 20230809 009000000001+00022-00000-00001+00001+00026-00000+00032+018194840000008+ 81CBOVIXW VIX OOPP 20230809 009000000004-00000-00236+00243+00245-00244-00473+00486+00488- 82CBOVIXW VIX OOPP 20230809 009000000487-00707+00729+00731-00731-00631+00509-09919-018194840072605+ 81CBOVIXW VIX OOPC 20230809 009500000002-00001+00006-00000+00001-00001+00011-00000+00000+ 82CBOVIXW VIX OOPC 20230809 009500000001+00018-00000-00000+00001+00021-00000+00024+018194840000006+ 81CBOVIXW VIX OOPP 20230809 009500000004-00001-00237+00243+00245-00244-00475+00486+00488- 82CBOVIXW VIX OOPP 20230809 009500000488-00711+00729+00731-00731-00636+00509-09927-018194840077579+ 81CBOVIXW VIX OOPC 20230809 010000000002-00000+00005-00000+00001-00000+00009-00000+00000+ 82CBOVIXW VIX OOPC 20230809 010000000000+00015-00000-00000+00000+00017-00000+00018+018194840000004+ 81CBOVIXW VIX OOPP 20230809 010000000003-00001-00238+00243+00245-00244-00477+00486+00488- 82CBOVIXW VIX OOPP 20230809 010000000488-00714+00729+00731-00731-00640+00509-09933-018194840082553+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202307202309022023102023120320240120240304202404202407 100010001100 C AMB30 1001020000515010301A020301B C AMB30 1002020000675010201A020201B C AMB30 1003020001025010101A020101B C AMB30 1004020001170010201A020301B C AMB30 1005020001890010401A020401B C AMB30 1006020001945010301A020401B C AMB30 1007020002150010201A020401B C AMB30 1008020001785010101A020201B C AMB30 1009020002140010101A020301B C AMB30 1010020002380010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202307 0000000000000000011600300003000000000071233 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000011600300003000000000156164 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000011600300003000000000241096 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000019500300003000000000323288 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000019500300003000000000405479 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000019500300003000000000493151 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000022500300003000000000575342 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000022500300003000000000654794 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000022500300003000000000739726 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000023000300003000000000821918 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000023000300003000000000912329 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000023000300003000000000989041 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000023000300003000000001073973 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 100120230720240602202407202508 100010001100 C AMT1S 1001020000340010201A020201B C AMT1S 1002020000795010101A020101B C AMT1S 1003020001000010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202307 0000000000000000009000300003000000000030137 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009000300003000000000106849 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009000300003000000000202740 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009000300003000000000279452 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009000300003000000000356164 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009000300003000000000452055 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009000300003000000000531507 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009000300003000000000627397 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009000300003000000000701370 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009000300003000000000778082 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000009000300003000000000854795 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000009000300003000000000950685 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000006400300003000000001027397 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000006400300003000000001123288 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000006400300003000000001200000 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000006400300003000000001279452 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000006400300003000000001372603 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000006400300003000000001449315 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000006400300003000000001526027 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000006400300003000000001624658 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000006400300003000000001698630 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000006400300003000000001775343 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000006400300003000000001871233 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000006400300003000000001947945 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000006400300003000000002024657 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000006400300003000000002120548 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230920230902202312202506 100010001100 C AMT3M 1001020000625010201A020201B C AMT3M 1002020002290010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202309 0000000000000000005050300003000000000202740 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000009150300003000000000452055 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000009150300003000000000701370 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000009150300003000000000950685 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000009150300003000000001200000 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000009150300003000000001449315 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000009150300003000000001698630 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000009150300003000000001947945 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202308202312 100010001100 C IBHY 1001020001015010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202308 0000000000000000036900300003000000000071233 01000020230801IBHY 00000000 B CFXIBHY FUT202309 0000000000000000036900300003000000000156164 01000020230901IBHY 00000000 B CFXIBHY FUT202310 0000000000000000036900300003000000000241096 01000020231002IBHY 00000000 B CFXIBHY FUT202312 0000000000000000036900300003000000000405479 01000020231201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202308202312 100010001100 C IBIG 1001020000745010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202308 0000000000000000028500300003000000000071233 01000020230801IBIG 00000000 B CFXIBIG FUT202309 0000000000000000028500300003000000000156164 01000020230901IBIG 00000000 B CFXIBIG FUT202310 0000000000000000028500300003000000000241096 01000020231002IBIG 00000000 B CFXIBIG FUT202312 0000000000000000028500300003000000000405479 01000020231201IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202307202307022023082023080320230920230904202310202310052023112023111 S VXB 200906202312202312072024012024010820240220240209202403202403 1 3 VXB 1001202307202307022023082023080320230920230904202310202310 100010001100 19 16 20 18 3 VXB 1005202311202311062023122023120720240120240108202402202402 100010001100 15 20 17 14 3 VXB 1009202403202403 100010001100 20 C VXB 1001020000420010601A020701B C VXB 1002020000460010501A020601B C VXB 1003020000500010401A020501B C VXB 1004020000850010701A020801B C VXB 1005020000680010501A020701B C VXB 1006020000830010601A020801B C VXB 1007020000660010301A020401B C VXB 1008020000780010401A020601B C VXB 1009020001020010501A020801B C VXB 1010020001010010401A020701B C VXB 1011020001060010201A020301B C VXB 1012020001020010301A020501B C VXB 1013020001320010401A020801B C VXB 1014020001250010301A020601B C VXB 1015020002630010601A020901B C VXB 1016020002580010701A020901B C VXB 1017020002540010801A020901B C VXB 1018020001450010301A020701B C VXB 1019020001610010201A020401B C VXB 1020020002850010501A020901B C VXB 1021020001740010301A020801B C VXB 1022020001930010201A020501B C VXB 1023020003180010401A020901B C VXB 1024020002040010201A020601B C VXB 1025020002190010201A020701B C VXB 1026020002430010101A020201B C VXB 1027020002480010201A020801B C VXB 1028020003750010301A020901B C VXB 1029020003100010101A020301B C VXB 1030020004720010201A020901B C VXB 1031020003630010101A020401B C VXB 1032020003900010101A020501B C VXB 1033020003910010101A020601B C VXB 1034020004020010101A020701B C VXB 1035020004310010101A020801B C VXB 1036020006710010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202307 0000000000330000073400300003000000000035616 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000050300300003000000000112329 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000041900300003000000000208219 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000330000035900300003000000000284932 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000330000032200300003000000000361644 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000330000029200300003000000000457534 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000330000027200300003000000000534247 01000020240117VXB 00000000 B CFXVX FUT202402 0000000000330000025300300003000000000610959 01000020240214VXB 00000000 B CFXVX FUT202403 0000000000330000028600300003000000000706849 01000020240320VXB 00000000 B CFXVXM FUT202307 0000000000330000007340300003000000000035616 00100020230719VXB 00000000 B CFXVXM FUT202308 0000000000330000005030300003000000000112329 00100020230816VXB 00000000 B CFXVXM FUT202309 0000000000330000004190300003000000000208219 00100020230920VXB 00000000 B CFXVXM FUT202310 0000000000330000003590300003000000000284932 00100020231018VXB 00000000 B CFXVXM FUT202311 0000000000330000003220300003000000000361644 00100020231115VXB 00000000 B CFXVXM FUT202312 0000000000330000002920300003000000000457534 00100020231220VXB 00000000 P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX28 FUT VXW PHY VX30 FUT VX31 FUT VX32 FUT VX34 FUT S VXW 200101202307202308 1 3 VXW 1001202307202308 100010001100 23 C VXW 1001020002860010101A020101B 4 VXW 01 00000001001001001 B CFXVX28 FUT20230712 0000000000000000073400300003000000000016438 01000020230712VXW 00000000 B CFXVX30 FUT20230726 0000000000000000073400300003000000000054795 01000020230726VXW 00000000 B CFXVX31 FUT20230802 0000000000000000073400300003000000000073973 01000020230802VXW 00000000 B CFXVX32 FUT20230809 0000000000000000073400300003000000000093151 01000020230809VXW 00000000 B CFXVX34 FUT20230823 0000000000000000073400300003000000000131507 01000020230823VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040800000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060750000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009482750Y 82CFXAMB1 AMB30 FUT 202307 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009482750+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009464410Y 82CFXAMB1 AMB30 FUT 202308 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009464410+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009459500Y 82CFXAMB1 AMB30 FUT 202309 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009459500+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009450010Y 82CFXAMB1 AMB30 FUT 202310 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009450010+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009448100Y 82CFXAMB1 AMB30 FUT 202311 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009448100+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009452160Y 82CFXAMB1 AMB30 FUT 202312 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009452160+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+00000009446450Y 82CFXAMB1 AMB30 FUT 202401 000000001500+02250-02250-02250+02250+02025-02025+10000+000000009446450+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+00000009457260Y 82CFXAMB1 AMB30 FUT 202402 000000001500+02250-02250-02250+02250+02025-02025+10000+000000009457260+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+00000009666000Y 82CFXAMB1 AMB30 FUT 202403 000000001500+02250-02250-02250+02250+02025-02025+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001533+02300-02300-02300+02300+02070-02070+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001533+02300-02300-02300+02300+02070-02070+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001533+02300-02300-02300+02300+02070-02070+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001533+02300-02300-02300+02300+02070-02070+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202307 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009488750+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202308 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009474710+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202309 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009465490+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202310 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009568800+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202311 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202312 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202401 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202402 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202403 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202404 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202405 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202406 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202407 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202408 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202409 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202410 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202411 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202412 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202501 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202502 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202503 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202504 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202505 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202506 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202507 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202508 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00168-00168-00168+00168+00337-00337-00337+ 82CFXAMT3 AMT3M FUT 202309 000000000337+00505-00505-00505+00505+00454-00454+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202312 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202403 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202406 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202409 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202412 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202503 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202506 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009709250+ 81CFXIBHY IBHY FUT 202308 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202308 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000140945+ 81CFXIBHY IBHY FUT 202309 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202309 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000141320+ 81CFXIBHY IBHY FUT 202310 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202310 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000141925+ 81CFXIBHY IBHY FUT 202312 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202312 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000143025+ 81CFXIBIG IBIG FUT 202308 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202308 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000125420+ 81CFXIBIG IBIG FUT 202309 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202309 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000125940+ 81CFXIBIG IBIG FUT 202310 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202310 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000126340+ 81CFXIBIG IBIG FUT 202312 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202312 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000127260+ 81CFXVX VXB FUT 202307 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX VXB FUT 202307 000000004893+07340-07340-07340+07340+06606-04847+10000+000000000161652+ 81CFXVX VXB FUT 202308 000000000000+00000+01677-01677-01677+01677+03353-03353-03353+ 82CFXVX VXB FUT 202308 000000003353+05030-05030-05030+05030+04527-04527+10000+000000000172288+ 81CFXVX VXB FUT 202309 000000000000+00000+01397-01397-01397+01397+02793-02793-02793+ 82CFXVX VXB FUT 202309 000000002793+04190-04190-04190+04190+03771-03771+10000+000000000182209+ 81CFXVX VXB FUT 202310 000000000000+00000+01197-01197-01197+01197+02393-02393-02393+ 82CFXVX VXB FUT 202310 000000002393+03590-03590-03590+03590+03231-03231+10000+000000000188058+ 81CFXVX VXB FUT 202311 000000000000+00000+01073-01073-01073+01073+02147-02147-02147+ 82CFXVX VXB FUT 202311 000000002147+03220-03220-03220+03220+02898-02898+10000+000000000192813+ 81CFXVX VXB FUT 202312 000000000000+00000+00973-00973-00973+00973+01947-01947-01947+ 82CFXVX VXB FUT 202312 000000001947+02920-02920-02920+02920+02628-02628+10000+000000000195396+ 81CFXVX VXB FUT 202401 000000000000+00000+00907-00907-00907+00907+01813-01813-01813+ 82CFXVX VXB FUT 202401 000000001813+02720-02720-02720+02720+02448-02448+10000+000000000206194+ 81CFXVX VXB FUT 202402 000000000000+00000+00843-00843-00843+00843+01687-01687-01687+ 82CFXVX VXB FUT 202402 000000001687+02530-02530-02530+02530+02277-02277+10000+000000000208250+ 81CFXVX VXB FUT 202403 000000000000+00000+00953-00953-00953+00953+01907-01907-01907+ 82CFXVX VXB FUT 202403 000000001907+02860-02860-02860+02860+02574-02574+10000+000000000211750+ 81CFXVXM VXB FUT 202307 000000000000+00000+00245-00245-00245+00245+00489-00489-00489+ 82CFXVXM VXB FUT 202307 000000000489+00734-00734-00734+00734+00661-00485+10000+000000000161652+ 81CFXVXM VXB FUT 202308 000000000000+00000+00168-00168-00168+00168+00335-00335-00335+ 82CFXVXM VXB FUT 202308 000000000335+00503-00503-00503+00503+00453-00453+10000+000000000172288+ 81CFXVXM VXB FUT 202309 000000000000+00000+00140-00140-00140+00140+00279-00279-00279+ 82CFXVXM VXB FUT 202309 000000000279+00419-00419-00419+00419+00377-00377+10000+000000000182209+ 81CFXVXM VXB FUT 202310 000000000000+00000+00120-00120-00120+00120+00239-00239-00239+ 82CFXVXM VXB FUT 202310 000000000239+00359-00359-00359+00359+00323-00323+10000+000000000188058+ 81CFXVXM VXB FUT 202311 000000000000+00000+00107-00107-00107+00107+00215-00215-00215+ 82CFXVXM VXB FUT 202311 000000000215+00322-00322-00322+00322+00290-00290+10000+000000000192813+ 81CFXVXM VXB FUT 202312 000000000000+00000+00097-00097-00097+00097+00195-00195-00195+ 82CFXVXM VXB FUT 202312 000000000195+00292-00292-00292+00292+00263-00263+10000+000000000195396+ 81CFXVX28 VXW FUT 20230712 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX28 VXW FUT 20230712 000000004893+07340-07340-07340+07340+06606-04752+10000+000000000158500+ 81CFXVX30 VXW FUT 20230726 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX30 VXW FUT 20230726 000000004893+07340-07340-07340+07340+06606-05120+10000+000000000170750+ 81CFXVX31 VXW FUT 20230802 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX31 VXW FUT 20230802 000000004893+07340-07340-07340+07340+06606-05112+10000+000000000170500+ 81CFXVX32 VXW FUT 20230809 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX32 VXW FUT 20230809 000000004893+07340-07340-07340+07340+06606-05112+10000+000000000170500+ 81CFXVX34 VXW FUT 20230823 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX34 VXW FUT 20230823 000000004893+07340-07340-07340+07340+06606-05166+10000+000000000172288+