0 CFX 20230705SFC 202307051648U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000665550 T BRLBUSD$0000185013 T CADCUSD$0000752955 T CHFSUSD$0001112285 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001085450 T GBPLUSD$0001269450 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006912 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000618150 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202307202307022023082023080320230920230904202310202310052023112023111 S VIX 200906202312202312072024012024010820240220240209202403202403 1 3 VIX 1001202307202307022023082023080320230920230904202310202310 100010001100 19 16 20 18 3 VIX 1005202311202311062023122023120720240120240108202402202402 100010001100 15 20 17 14 3 VIX 1009202403202403 100010001100 20 C VIX 1001020000420010601A020701B C VIX 1002020000460010501A020601B C VIX 1003020000500010401A020501B C VIX 1004020000850010701A020801B C VIX 1005020000680010501A020701B C VIX 1006020000830010601A020801B C VIX 1007020000660010301A020401B C VIX 1008020000780010401A020601B C VIX 1009020001020010501A020801B C VIX 1010020001010010401A020701B C VIX 1011020001060010201A020301B C VIX 1012020001020010301A020501B C VIX 1013020001320010401A020801B C VIX 1014020001250010301A020601B C VIX 1015020002630010601A020901B C VIX 1016020002580010701A020901B C VIX 1017020002540010801A020901B C VIX 1018020001450010301A020701B C VIX 1019020001610010201A020401B C VIX 1020020002850010501A020901B C VIX 1021020001740010301A020801B C VIX 1022020001930010201A020501B C VIX 1023020003180010401A020901B C VIX 1024020002040010201A020601B C VIX 1025020002190010201A020701B C VIX 1026020002430010101A020201B C VIX 1027020002480010201A020801B C VIX 1028020003750010301A020901B C VIX 1029020003100010101A020301B C VIX 1030020004720010201A020901B C VIX 1031020003630010101A020401B C VIX 1032020003900010101A020501B C VIX 1033020003910010101A020601B C VIX 1034020004020010101A020701B C VIX 1035020004310010101A020801B C VIX 1036020006710010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230719 0077489500330000007340300003000005160038356 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0079836100290000005030300003000005230115068 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0073487300250000004190300003000005280210959 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0070126800210000003590300003000005310287671 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0065267300180000003220300003000005340364384 00100020231115VIX M 00000000N0000000 B CBOVIX OOP 20231220 0062820900160000002920300003000005350460274 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0059341100150000002720300003000005350536986 00100020240117VIX M 00000000N0000000 B CBOVIX OOP 20240214 0056637000130000002530300003000005350613699 00100020240214VIX M 00000000N0000000 B CBOVIX OOP 20240320 0053481400130000002860300003000005350709589 00100020240320VIX M 00000000N0000000 B CBOVIXW OOP 20230705 0001000000330000000000300003000000000000000 00100020230705VIX M 00000000Y0014670+ B CBOVIXW OOP 20230712 0076891700330000000000300003000005160019178 00100020230712VIX M 00000000N0000000 B CBOVIXW OOP 20230726 0082061800330000000000300003000005160057534 00100020230726VIX M 00000000N0000000 B CBOVIXW OOP 20230802 0077149600330000000000300003000005170076712 00100020230802VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230719 001000000003-00000+00244-00244-00228+00244+00488-00488-00417+ 82CBOVIX VIX OOPC 20230719 001000000466+00732-00732-00512+00527+00659-00158+09938+008472100005276+ 81CBOVIX VIX OOPP 20230719 001000000003-00000+00000-00000+00016-00000+00000+00000+00072- 82CBOVIX VIX OOPP 20230719 001000000023-00000+00000+00220-00205-00000+00299-00041-008472100000003+ 81CBOVIX VIX OOPC 20230719 001050000004-00000+00244-00244-00222+00244+00488-00488-00395+ 82CBOVIX VIX OOPC 20230719 001050000446+00732-00732-00469+00478+00659-00143+09913+008004870004779+ 81CBOVIX VIX OOPP 20230719 001050000004-00001+00000-00001+00022-00000+00000+00001+00094- 82CBOVIX VIX OOPP 20230719 001050000042-00001+00001+00263-00255-00000+00314-00066-008004870000006+ 81CBOVIX VIX OOPC 20230719 001100000005-00001+00244-00243-00214+00244+00488-00488-00369+ 82CBOVIX VIX OOPC 20230719 001100000416+00732-00732-00424+00428+00659-00128+09874+007532440004283+ 81CBOVIX VIX OOPP 20230719 001100000005-00001+00000-00001+00031-00000-00001+00001+00120- 82CBOVIX VIX OOPP 20230719 001100000072-00001+00001+00309-00304-00000+00329-00106-007532440000009+ 81CBOVIX VIX OOPC 20230719 001150000007-00001+00244-00243-00203+00243+00487-00487-00338+ 82CBOVIX VIX OOPC 20230719 001150000376+00731-00731-00377+00379+00659-00114+09814+007051500003788+ 81CBOVIX VIX OOPP 20230719 001150000007-00001+00000+00001+00041-00001-00001+00001+00150- 82CBOVIX VIX OOPP 20230719 001150000112-00001+00001+00356-00354-00000+00344-00166-007051500000013+ 81CBOVIX VIX OOPC 20230719 001200000009-00002+00244-00242-00190+00241+00487-00486-00304+ 82CBOVIX VIX OOPC 20230719 001200000329+00731-00731-00329+00330+00659-00099+09723+006558060003296+ 81CBOVIX VIX OOPP 20230719 001200000009-00002+00000+00002+00054-00003-00002+00002+00185- 82CBOVIX VIX OOPP 20230719 001200000159-00002+00002+00404-00403-00001+00358-00256-006558060000020+ 81CBOVIX VIX OOPC 20230719 001250000012-00003+00244-00241-00174+00234+00486-00485-00266+ 82CBOVIX VIX OOPC 20230719 001250000281+00730-00730-00280+00281+00659-00084+09586+006047060002807+ 81CBOVIX VIX OOPP 20230719 001250000012-00003+00001+00003+00070-00010-00003+00003+00223- 82CBOVIX VIX OOPP 20230719 001250000208-00003+00003+00452-00452-00001+00373-00393-006047060000030+ 81CBOVIX VIX OOPC 20230719 001300000018-00007+00242-00237-00151+00214+00482-00481-00225+ 82CBOVIX VIX OOPC 20230719 001300000235+00726-00725-00235+00235+00657-00071+09166+006191130002350+ 81CBOVIX VIX OOPP 20230719 001300000018-00007+00003+00007+00093-00030-00007+00007+00264- 82CBOVIX VIX OOPP 20230719 001300000253-00007+00007+00498-00498-00002+00387-00813-006191130000072+ 81CBOVIX VIX OOPC 20230719 001350000023-00014+00238-00230-00127+00185+00475-00474-00185+ 82CBOVIX VIX OOPC 20230719 001350000192+00718-00718-00192+00192+00655-00058+08556+006291040001924+ 81CBOVIX VIX OOPP 20230719 001350000023-00014+00006+00014+00117-00059-00013+00015+00303- 82CBOVIX VIX OOPP 20230719 001350000296-00014+00015+00540-00540-00004+00400-01423-006291040000145+ 81CBOVIX VIX OOPC 20230719 001400000029-00025+00231-00216-00104+00153+00463-00460-00151+ 82CBOVIX VIX OOPC 20230719 001400000156+00705-00705-00156+00156+00651-00047+07694+006608650001560+ 81CBOVIX VIX OOPP 20230719 001400000029-00025+00014+00028+00140-00091-00025+00028+00338- 82CBOVIX VIX OOPP 20230719 001400000332-00027+00028+00577-00577-00008+00411-02285-006608650000280+ 81CBOVIX VIX OOPC 20230719 001450000032-00034+00221-00197-00083+00124+00447-00441-00121+ 82CBOVIX VIX OOPC 20230719 001450000125+00687-00686-00125+00125+00645-00038+06746+006903990001251+ 81CBOVIX VIX OOPP 20230719 001450000032-00034+00024+00047+00161-00120-00041+00047+00367- 82CBOVIX VIX OOPP 20230719 001450000363-00046+00047+00608-00608-00014+00420-03233-006903990000470+ 81CBOVIX VIX OOPC 20230719 001500000034-00040+00208-00171-00067+00101+00426-00415-00099+ 82CBOVIX VIX OOPC 20230719 001500000102+00662-00659-00102+00102+00637-00031+05786+007392950001020+ 81CBOVIX VIX OOPP 20230719 001500000034-00040+00036+00073+00177-00143-00063+00074+00390- 82CBOVIX VIX OOPP 20230719 001500000386-00071+00074+00631-00631-00022+00427-04194-007392950000738+ 81CBOVIX VIX OOPC 20230719 001600000034-00039+00180-00115-00043+00067+00377-00350-00065+ 82CBOVIX VIX OOPC 20230719 001600000067+00603-00594-00067+00067+00618-00020+04160+008104940000670+ 81CBOVIX VIX OOPP 20230719 001600000034-00039+00065+00129+00202-00178-00111+00138+00424- 82CBOVIX VIX OOPP 20230719 001600000421-00129+00139+00666-00666-00042+00437-05819-008104940001386+ 81CBOVIX VIX OOPC 20230719 001700000031-00033+00152-00069-00028+00047+00327-00275-00045+ 82CBOVIX VIX OOPC 20230719 001700000047+00538-00514-00047+00047+00594-00014+03012+008964870000470+ 81CBOVIX VIX OOPP 20230719 001700000031-00033+00093+00175+00216-00197-00162+00214+00443- 82CBOVIX VIX OOPP 20230719 001700000441-00195+00218+00686-00686-00066+00443-06967-008964870002184+ 81CBOVIX VIX OOPC 20230719 001800000027-00026+00128-00040-00020+00035+00281-00205-00033+ 82CBOVIX VIX OOPC 20230719 001800000035+00474-00430-00035+00035+00568-00011+02252+009840060000350+ 81CBOVIX VIX OOPP 20230719 001800000027-00026+00116+00204+00224-00209-00207+00284+00455- 82CBOVIX VIX OOPP 20230719 001800000453-00258+00303+00698-00698-00092+00447-07728-009840060003062+ 81CBOVIX VIX OOPC 20230719 001900000024-00021+00108-00023-00015+00027+00242-00150-00026+ 82CBOVIX VIX OOPC 20230719 001900000027+00417-00349-00027+00028+00540-00008+01749+010709570000275+ 81CBOVIX VIX OOPP 20230719 001900000024-00021+00136+00221+00229-00217-00246+00338+00462- 82CBOVIX VIX OOPP 20230719 001900000461-00315+00384+00705-00705-00120+00449-08231-010709570003985+ 81CBOVIX VIX OOPC 20230719 002000000021-00018+00093-00014-00012+00022+00210-00111-00021+ 82CBOVIX VIX OOPC 20230719 002000000022+00368-00279-00022+00023+00511-00007+01405+011548510000225+ 81CBOVIX VIX OOPP 20230719 002000000021-00018+00151+00230+00233-00222-00279+00378+00467- 82CBOVIX VIX OOPP 20230719 002000000466-00365+00453+00710-00710-00148+00451-08575-011548510004933+ 81CBOVIX VIX OOPC 20230719 002100000019-00015+00080-00009-00009+00018+00182-00083-00017+ 82CBOVIX VIX OOPC 20230719 002100000018+00325-00223-00018+00019+00483-00006+01141+012265860000185+ 81CBOVIX VIX OOPP 20230719 002100000019-00015+00164+00236+00235-00226-00306+00406+00471- 82CBOVIX VIX OOPP 20230719 002100000470-00408+00509+00714-00714-00176+00452-08838-012265860005891+ 81CBOVIX VIX OOPC 20230719 002200000017-00013+00071-00006-00008+00016+00162-00065-00015+ 82CBOVIX VIX OOPC 20230719 002200000016+00290-00181-00016+00017+00455-00005+00985+013128960000165+ 81CBOVIX VIX OOPP 20230719 002200000017-00013+00173+00239+00236-00228-00327+00424+00473- 82CBOVIX VIX OOPP 20230719 002200000472-00443+00552+00716-00716-00205+00452-08995-013128960006869+ 81CBOVIX VIX OOPC 20230719 002300000015-00012+00063-00003-00007+00014+00144-00051-00013+ 82CBOVIX VIX OOPC 20230719 002300000014+00260-00148-00014+00014+00427-00004+00847+013846090000145+ 81CBOVIX VIX OOPP 20230719 002300000015-00012+00181+00241+00238-00230-00345+00437+00475- 82CBOVIX VIX OOPP 20230719 002300000474-00473+00585+00718-00718-00233+00453-09132-013846090007847+ 81CBOVIX VIX OOPC 20230719 002400000013-00010+00055-00002-00006+00012+00127-00040-00011+ 82CBOVIX VIX OOPC 20230719 002400000012+00232-00121-00012+00012+00400-00004+00723+014423150000125+ 81CBOVIX VIX OOPP 20230719 002400000014-00010+00189+00242+00239-00232-00361+00448+00477- 82CBOVIX VIX OOPP 20230719 002400000476-00500+00612+00720-00720-00259+00454-09256-014423150008825+ 81CBOVIX VIX OOPC 20230719 002500000012-00009+00049-00001-00005+00010+00113-00031-00010+ 82CBOVIX VIX OOPC 20230719 002500000010+00208-00098-00010+00010+00374-00003+00608+014858680000105+ 81CBOVIX VIX OOPP 20230719 002500000012-00009+00196+00243+00240-00234-00376+00457+00479- 82CBOVIX VIX OOPP 20230719 002500000478-00525+00634+00722-00722-00285+00454-09371-014858680009803+ 81CBOVIX VIX OOPC 20230719 002600000011-00008+00044-00000-00004+00009+00102-00026-00009+ 82CBOVIX VIX OOPC 20230719 002600000009+00188-00083-00009+00009+00350-00003+00541+015453600000095+ 81CBOVIX VIX OOPP 20230719 002600000011-00008+00200+00244+00240-00235-00386+00462+00480- 82CBOVIX VIX OOPP 20230719 002600000479-00544+00650+00723-00723-00310+00455-09438-015453600010791+ 81CBOVIX VIX OOPC 20230719 002700000010-00007+00040-00000+00004+00008+00092-00022-00008+ 82CBOVIX VIX OOPC 20230719 002700000009+00172-00070-00009+00009+00327-00003+00483+016002340000086+ 81CBOVIX VIX OOPP 20230719 002700000010-00007+00204+00244+00241-00236-00396+00467+00481- 82CBOVIX VIX OOPP 20230719 002700000480-00561+00662+00724-00724-00333+00455-09496-016002340011781+ 81CBOVIX VIX OOPC 20230719 002800000009-00007+00036-00001+00003+00008+00085-00018-00007+ 82CBOVIX VIX OOPC 20230719 002800000008+00157-00061-00008+00008+00305-00002+00439+016559520000080+ 81CBOVIX VIX OOPP 20230719 002800000009-00006+00208+00245+00241-00237-00404+00470+00481- 82CBOVIX VIX OOPP 20230719 002800000481-00575+00672+00725-00725-00354+00455-09540-016559520012772+ 81CBOVIX VIX OOPC 20230719 002900000008-00006+00033-00001+00003+00007+00077-00016-00007+ 82CBOVIX VIX OOPC 20230719 002900000007+00145-00052-00007+00007+00285-00002+00398+017055500000073+ 81CBOVIX VIX OOPP 20230719 002900000009-00006+00211+00245+00242-00237-00411+00473+00482- 82CBOVIX VIX OOPP 20230719 002900000481-00588+00680+00726-00726-00374+00455-09581-017055500013764+ 81CBOVIX VIX OOPC 20230719 003000000008-00006+00030-00001+00003+00007+00071-00013-00006+ 82CBOVIX VIX OOPC 20230719 003000000007+00133-00045-00007+00007+00267-00002+00359+017491540000067+ 81CBOVIX VIX OOPP 20230719 003000000008-00005+00214+00245+00242-00238-00417+00475+00483- 82CBOVIX VIX OOPP 20230719 003000000482-00600+00687+00726-00726-00393+00455-09620-017491540014755+ 81CBOVIX VIX OOPC 20230719 003100000007-00005+00028-00001+00002+00006+00065-00011-00005+ 82CBOVIX VIX OOPC 20230719 003100000006+00122-00039-00006+00006+00249-00002+00323+017867610000060+ 81CBOVIX VIX OOPP 20230719 003100000007-00005+00216+00245+00242-00239-00423+00477+00483- 82CBOVIX VIX OOPP 20230719 003100000483-00611+00693+00727-00727-00410+00456-09657-017867610015747+ 81CBOVIX VIX OOPC 20230719 003200000006-00005+00025-00001+00002+00005+00059-00009-00005+ 82CBOVIX VIX OOPC 20230719 003200000005+00112-00034-00005+00005+00233-00002+00287+018182230000054+ 81CBOVIX VIX OOPP 20230719 003200000007-00004+00219+00245+00242-00239-00429+00479+00484- 82CBOVIX VIX OOPP 20230719 003200000483-00621+00699+00728-00728-00427+00456-09692-018182230016738+ 81CBOVIX VIX OOPC 20230719 003300000006-00004+00023-00001+00002+00005+00055-00008-00004+ 82CBOVIX VIX OOPC 20230719 003300000005+00104-00030-00005+00005+00218-00002+00265+018591610000050+ 81CBOVIX VIX OOPP 20230719 003300000006-00004+00220+00245+00243-00240-00433+00480+00484- 82CBOVIX VIX OOPP 20230719 003300000484-00629+00702+00728-00728-00441+00456-09714-018591610017733+ 81CBOVIX VIX OOPC 20230719 003400000006-00004+00022-00001+00002+00005+00051-00007-00004+ 82CBOVIX VIX OOPC 20230719 003400000005+00096-00027-00005+00005+00205-00001+00244+018961210000046+ 81CBOVIX VIX OOPP 20230719 003400000006-00004+00222+00245+00243-00240-00437+00481+00485- 82CBOVIX VIX OOPP 20230719 003400000484-00636+00706+00728-00728-00455+00456-09735-018961210018727+ 81CBOVIX VIX OOPC 20230719 003500000005-00004+00020-00001+00002+00004+00048-00006-00004+ 82CBOVIX VIX OOPC 20230719 003500000004+00090-00024-00004+00004+00192-00001+00228+019355610000044+ 81CBOVIX VIX OOPP 20230719 003500000006-00003+00224+00245+00243-00240-00441+00482+00485- 82CBOVIX VIX OOPP 20230719 003500000484-00642+00708+00729-00729-00467+00456-09751-019355610019722+ 81CBOVIX VIX OOPC 20230719 003600000005-00004+00019-00001+00001+00004+00045-00006-00004+ 82CBOVIX VIX OOPC 20230719 003600000004+00085-00022-00004+00004+00181-00001+00213+019718840000041+ 81CBOVIX VIX OOPP 20230719 003600000005-00003+00225+00245+00243-00240-00444+00482+00485- 82CBOVIX VIX OOPP 20230719 003600000485-00648+00711+00729-00729-00478+00456-09767-019718840020718+ 81CBOVIX VIX OOPC 20230719 003700000005-00003+00018-00001+00001+00004+00042-00005-00003+ 82CBOVIX VIX OOPC 20230719 003700000004+00079-00019-00004+00004+00170-00001+00198+020051400000039+ 81CBOVIX VIX OOPP 20230719 003700000005-00003+00226+00245+00243-00241-00446+00483+00485- 82CBOVIX VIX OOPP 20230719 003700000485-00653+00713+00729-00729-00489+00456-09781-020051400021713+ 81CBOVIX VIX OOPC 20230719 003800000004-00003+00017-00001+00001+00004+00039-00005-00003+ 82CBOVIX VIX OOPC 20230719 003800000004+00074-00017-00004+00004+00160-00001+00184+020353820000036+ 81CBOVIX VIX OOPP 20230719 003800000005-00003+00227+00245+00243-00241-00449+00484+00486- 82CBOVIX VIX OOPP 20230719 003800000485-00658+00715+00729-00729-00499+00456-09795-020353820022709+ 81CBOVIX VIX OOPC 20230719 003900000004-00003+00016-00001+00001+00003+00037-00004-00003+ 82CBOVIX VIX OOPC 20230719 003900000003+00070-00016-00003+00003+00151-00001+00171+020639620000034+ 81CBOVIX VIX OOPP 20230719 003900000004-00003+00228+00245+00243-00241-00452+00484+00486- 82CBOVIX VIX OOPP 20230719 003900000485-00663+00717+00730-00730-00508+00456-09809-020639620023704+ 81CBOVIX VIX OOPC 20230719 004000000004-00003+00015-00001+00001+00003+00034-00004-00003+ 82CBOVIX VIX OOPC 20230719 004000000003+00065-00014-00003+00003+00142-00001+00158+020896150000031+ 81CBOVIX VIX OOPP 20230719 004000000004-00002+00229+00245+00244-00242-00454+00485+00486- 82CBOVIX VIX OOPP 20230719 004000000486-00667+00718+00730-00730-00517+00457-09821-020896150024700+ 81CBOVIX VIX OOPC 20230719 004250000003-00002+00012-00001+00001+00003+00029-00003-00002+ 82CBOVIX VIX OOPC 20230719 004250000003+00055-00011-00003+00003+00123-00001+00130+021458320000026+ 81CBOVIX VIX OOPP 20230719 004250000004-00002+00232+00245+00244-00242-00459+00485+00487- 82CBOVIX VIX OOPP 20230719 004250000486-00677+00721+00731-00730-00536+00457-09849-021458320027189+ 81CBOVIX VIX OOPC 20230719 004500000003-00002+00010-00001+00001+00002+00024-00002-00002+ 82CBOVIX VIX OOPC 20230719 004500000002+00046-00008-00002+00002+00105-00001+00103+021830520000020+ 81CBOVIX VIX OOPP 20230719 004500000003-00001+00234+00245+00244-00243-00464+00486+00487- 82CBOVIX VIX OOPP 20230719 004500000487-00686+00724+00731-00731-00554+00457-09876-021830520029679+ 81CBOVIX VIX OOPC 20230719 004750000002-00001+00008-00001+00000+00001+00019-00001-00001+ 82CBOVIX VIX OOPC 20230719 004750000001+00038-00006-00001+00001+00089-00000+00077+021968420000015+ 81CBOVIX VIX OOPP 20230719 004750000003-00001+00236+00244+00244-00243-00469+00487+00488- 82CBOVIX VIX OOPP 20230719 004750000487-00694+00726+00732-00732-00570+00457-09903-021968420032169+ 81CBOVIX VIX OOPC 20230719 005000000002-00001+00006-00001+00000+00001+00015-00001-00001+ 82CBOVIX VIX OOPC 20230719 005000000001+00030-00004-00001+00001+00074-00000+00055+021968420000010+ 81CBOVIX VIX OOPP 20230719 005000000002-00000+00237+00244+00244-00244-00473+00487+00488- 82CBOVIX VIX OOPP 20230719 005000000488-00702+00728+00732-00732-00585+00457-09925-021968420034659+ 81CBOVIX VIX OOPC 20230719 005500000001-00000+00004-00000+00000+00000+00009-00000-00000+ 82CBOVIX VIX OOPC 20230719 005500000000+00019-00002-00000+00000+00052-00000+00028+021968420000005+ 81CBOVIX VIX OOPP 20230719 005500000002-00000-00240+00244+00245-00244-00478+00488+00489- 82CBOVIX VIX OOPP 20230719 005500000488-00713+00730+00733-00733-00607+00457-09951-021968420039644+ 81CBOVIX VIX OOPC 20230719 006000000001-00000+00002-00000+00000+00000+00006-00000-00000+ 82CBOVIX VIX OOPC 20230719 006000000000+00013-00001-00000+00000+00036-00000+00015+021968420000003+ 81CBOVIX VIX OOPP 20230719 006000000001-00000-00241+00244+00245-00245-00482+00488+00489- 82CBOVIX VIX OOPP 20230719 006000000489-00719+00731+00733-00733-00623+00457-09965-021968420044632+ 81CBOVIX VIX OOPC 20230719 006500000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20230719 006500000000+00008-00000-00000+00000+00025-00000+00008+021968420000001+ 81CBOVIX VIX OOPP 20230719 006500000001-00001-00242+00244+00245-00245-00484+00488+00489- 82CBOVIX VIX OOPP 20230719 006500000489-00724+00732+00733-00733-00634+00458-09972-021968420049621+ 81CBOVIX VIX OOPC 20230719 007000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230719 007000000000+00005-00000-00000+00000+00018-00000+00004+021968420000001+ 81CBOVIX VIX OOPP 20230719 007000000001-00001-00243+00244+00245-00245-00485+00488+00489- 82CBOVIX VIX OOPP 20230719 007000000489-00726+00732+00733-00733-00642+00458-09975-021968420054610+ 81CBOVIX VIX OOPC 20230719 007500000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230719 007500000000+00004-00000-00000+00000+00012-00000+00002+021968420000000+ 81CBOVIX VIX OOPP 20230719 007500000001-00001-00243+00243+00245-00245-00486+00488+00489- 82CBOVIX VIX OOPP 20230719 007500000489-00728+00732+00733-00733-00647+00458-09977-021968420059600+ 81CBOVIX VIX OOPC 20230719 008000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230719 008000000000+00002-00000-00000+00000+00009-00000+00001+021968420000000+ 81CBOVIX VIX OOPP 20230719 008000000001-00001-00243+00243+00245-00245-00487+00488+00489- 82CBOVIX VIX OOPP 20230719 008000000489-00729+00732+00734-00734-00651+00458-09978-021968420064590+ 81CBOVIX VIX OOPC 20230719 008500000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230719 008500000000+00002-00000-00000+00000+00006-00000+00000+021968420000000+ 81CBOVIX VIX OOPP 20230719 008500000001-00001-00243+00243+00245-00245-00487+00487+00489- 82CBOVIX VIX OOPP 20230719 008500000489-00730+00732+00734-00734-00653+00458-09979-021968420069580+ 81CBOVIX VIX OOPC 20230719 009000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230719 009000000000+00001-00000-00000+00000+00004-00000+00000+021968420000000+ 81CBOVIX VIX OOPP 20230719 009000000001-00001-00243+00243+00245-00245-00487+00487+00489- 82CBOVIX VIX OOPP 20230719 009000000489-00730+00732+00734-00734-00655+00458-09979-021968420074570+ 81CBOVIX VIX OOPC 20230719 009500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230719 009500000000+00001-00000+00000+00000+00003-00000+00000+021968420000000+ 81CBOVIX VIX OOPP 20230719 009500000001-00001-00243+00243+00245-00245-00487+00487+00490- 82CBOVIX VIX OOPP 20230719 009500000490-00731+00732+00734-00734-00656+00458-09979-021968420079560+ 81CBOVIX VIX OOPC 20230719 010000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230719 010000000000+00001-00000+00000+00000+00002-00000+00000+021968420000000+ 81CBOVIX VIX OOPP 20230719 010000000001-00001-00243+00243+00245-00245-00487+00487+00490- 82CBOVIX VIX OOPP 20230719 010000000490-00731+00731+00734-00734-00657+00458-09980-021968420084550+ 81CBOVIX VIX OOPC 20230719 011000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230719 011000000000+00000-00000+00000+00000+00001-00000+00000+021968420000000+ 81CBOVIX VIX OOPP 20230719 011000000001-00001-00243+00243+00246-00246-00487+00487+00490- 82CBOVIX VIX OOPP 20230719 011000000490-00731+00731+00734-00734-00658+00458-09980-021968420094530+ 81CBOVIX VIX OOPC 20230719 012000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230719 012000000000+00000-00000+00000+00000+00001-00000+00000+021968420000000+ 81CBOVIX VIX OOPP 20230719 012000000001-00001-00243+00243+00246-00246-00487+00487+00490- 82CBOVIX VIX OOPP 20230719 012000000490-00731+00731+00734-00734-00658+00458-09980-021968420104511+ 81CBOVIX VIX OOPC 20230719 013000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230719 013000000000+00000-00000+00000+00000+00000-00000+00000+021968420000000+ 81CBOVIX VIX OOPP 20230719 013000000002-00002-00243+00243+00246-00246-00487+00487+00490- 82CBOVIX VIX OOPP 20230719 013000000490-00731+00731+00734-00734-00659+00458-09980-021968420114491+ 81CBOVIX VIX OOPC 20230719 014000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230719 014000000000+00000-00000+00000+00000+00000-00000+00000+021968420000000+ 81CBOVIX VIX OOPP 20230719 014000000002-00002-00242+00242+00246-00246-00487+00487+00490- 82CBOVIX VIX OOPP 20230719 014000000490-00731+00731+00734-00734-00659+00458-09980-021968420124471+ 81CBOVIX VIX OOPC 20230719 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230719 015000000000+00000-00000+00000+00000+00000-00000+00000+021968420000000+ 81CBOVIX VIX OOPP 20230719 015000000002-00002-00242+00242+00246-00246-00487+00487+00490- 82CBOVIX VIX OOPP 20230719 015000000490-00731+00731+00735-00735-00659+00458-09980-021968420134451+ 81CBOVIX VIX OOPC 20230719 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230719 016000000000+00000-00000+00000+00000+00000-00000+00000+021968420000000+ 81CBOVIX VIX OOPP 20230719 016000000002-00002-00242+00242+00246-00246-00486+00486+00490- 82CBOVIX VIX OOPP 20230719 016000000490-00731+00731+00735-00735-00659+00458-09980-021968420144432+ 81CBOVIX VIX OOPC 20230719 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230719 017000000000+00000+00000+00000+00000+00000-00000+00000+021968420000000+ 81CBOVIX VIX OOPP 20230719 017000000002-00002-00242+00242+00246-00246-00486+00486+00491- 82CBOVIX VIX OOPP 20230719 017000000491-00730+00730+00735-00735-00659+00458-09980-021968420154412+ 81CBOVIX VIX OOPC 20230719 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230719 018000000000+00000+00000+00000+00000+00000-00000+00000+021968420000000+ 81CBOVIX VIX OOPP 20230719 018000000002-00002-00242+00242+00247-00247-00486+00486+00491- 82CBOVIX VIX OOPP 20230719 018000000491-00730+00730+00735-00735-00659+00458-09980-021968420164392+ 81CBOVIX VIX OOPC 20230816 001000000009-00001+00171-00165-00147+00168+00335-00332-00294+ 82CBOVIX VIX OOPC 20230816 001000000334+00500-00499-00425+00491+00450-00193+09833+006724100006436+ 81CBOVIX VIX OOPP 20230816 001000000009-00001+00004-00001+00020-00001+00001-00001+00039- 82CBOVIX VIX OOPP 20230816 001000000001+00000+00001+00075-00009-00000+00257-00106-006724100000015+ 81CBOVIX VIX OOPC 20230816 001050000012-00002+00172-00165-00142+00168+00335-00332-00285+ 82CBOVIX VIX OOPC 20230816 001050000334+00500-00498-00408+00485+00449-00178+09796+006385160005943+ 81CBOVIX VIX OOPP 20230816 001050000011-00002+00005-00002+00024-00002+00001-00002+00048- 82CBOVIX VIX OOPP 20230816 001050000000+00000+00002+00092-00015-00001+00272-00143-006385160000020+ 81CBOVIX VIX OOPC 20230816 001100000014-00002+00172-00164-00137+00169+00335-00331-00274+ 82CBOVIX VIX OOPC 20230816 001100000333+00500-00498-00390+00474+00449-00164+09748+006044320005452+ 81CBOVIX VIX OOPP 20230816 001100000014-00003+00006-00003+00030-00002+00002-00003+00059- 82CBOVIX VIX OOPP 20230816 001100000000+00001+00003+00110-00026-00001+00286-00191-006044320000025+ 81CBOVIX VIX OOPC 20230816 001150000017-00003+00173-00163-00131+00170+00335-00330-00262+ 82CBOVIX VIX OOPC 20230816 001150000332+00499-00497-00369+00457+00449-00149+09686+005699610004963+ 81CBOVIX VIX OOPP 20230816 001150000017-00003+00007-00003+00036-00003+00002-00003+00071- 82CBOVIX VIX OOPP 20230816 001150000001-00001+00003+00131-00043-00001+00301-00253-005699610000033+ 81CBOVIX VIX OOPC 20230816 001200000020-00004+00174-00163-00124+00170+00335-00329-00249+ 82CBOVIX VIX OOPC 20230816 001200000330+00499-00496-00346+00432+00449-00134+09617+005308400004473+ 81CBOVIX VIX OOPP 20230816 001200000020-00004+00008-00004+00043-00004+00002-00004+00084- 82CBOVIX VIX OOPP 20230816 001200000003-00001+00004+00154-00068-00001+00316-00322-005308400000040+ 81CBOVIX VIX OOPC 20230816 001250000027-00008+00177-00158-00110+00174+00334-00325-00227+ 82CBOVIX VIX OOPC 20230816 001250000321+00496-00492-00315+00394+00448-00121+09347+005543830004021+ 81CBOVIX VIX OOPP 20230816 001250000027-00008+00010-00008+00056-00007+00001-00008+00107- 82CBOVIX VIX OOPP 20230816 001250000013-00004+00009+00185-00107-00003+00329-00592-005543830000085+ 81CBOVIX VIX OOPC 20230816 001300000033-00014+00178-00152-00097+00177+00333-00319-00205+ 82CBOVIX VIX OOPC 20230816 001300000305+00493-00486-00285+00354+00446-00108+09027+005639290003584+ 81CBOVIX VIX OOPP 20230816 001300000033-00014+00012-00014+00069-00010+00000+00014+00128- 82CBOVIX VIX OOPP 20230816 001300000028-00007+00015+00215-00146-00004+00343-00912-005639290000145+ 81CBOVIX VIX OOPC 20230816 001350000040-00024+00180-00142-00083+00178+00330-00308-00183+ 82CBOVIX VIX OOPC 20230816 001350000284+00487-00475-00255+00317+00443-00096+08573+005895290003192+ 81CBOVIX VIX OOPP 20230816 001350000040-00024+00013-00025+00084-00011+00003+00025+00150- 82CBOVIX VIX OOPP 20230816 001350000050-00013+00025+00245-00183-00007+00354-01367-005895290000250+ 81CBOVIX VIX OOPC 20230816 001400000046-00035+00179-00127-00069+00175+00325-00293-00162+ 82CBOVIX VIX OOPC 20230816 001400000259+00479-00460-00227+00283+00438-00085+08035+006228120002850+ 81CBOVIX VIX OOPP 20230816 001400000046-00035+00013-00040+00097-00008+00008+00040+00171- 82CBOVIX VIX OOPP 20230816 001400000074-00021+00040+00273-00217-00012+00365-01904-006228120000405+ 81CBOVIX VIX OOPC 20230816 001450000051-00045+00178-00109-00057+00169+00319-00274-00143+ 82CBOVIX VIX OOPC 20230816 001450000236+00468-00440-00202+00253+00432-00076+07479+006542970002548+ 81CBOVIX VIX OOPP 20230816 001450000051-00046+00011-00057+00109-00002+00015+00060+00190- 82CBOVIX VIX OOPP 20230816 001450000098-00032+00060+00298-00247-00018+00374-02460-006542970000600+ 81CBOVIX VIX OOPC 20230816 001500000055-00054+00176-00090-00047+00161+00311-00250-00126+ 82CBOVIX VIX OOPC 20230816 001500000214+00456-00415-00181+00229+00425-00069+06916+006934410002301+ 81CBOVIX VIX OOPP 20230816 001500000055-00054+00009-00077+00120-00006-00023+00083+00207- 82CBOVIX VIX OOPP 20230816 001500000119-00044+00085+00319-00271-00025+00381-03023-006934410000850+ 81CBOVIX VIX OOPC 20230816 001600000060-00064+00169-00055-00031+00142+00293-00201-00100+ 82CBOVIX VIX OOPC 20230816 001600000178+00429-00360-00147+00188+00407-00057+05908+007620540001897+ 81CBOVIX VIX OOPP 20230816 001600000060-00064+00002-00111+00136-00025-00041+00133+00233- 82CBOVIX VIX OOPP 20230816 001600000155-00072+00140+00353-00312-00043+00393-04032-007620540001440+ 81CBOVIX VIX OOPC 20230816 001700000061-00066+00160-00030-00020+00125+00274-00155-00081+ 82CBOVIX VIX OOPC 20230816 001700000152+00400-00301-00123+00160+00386-00048+05078+008346660001615+ 81CBOVIX VIX OOPP 20230816 001700000061-00066+00007+00137+00147-00042-00060+00178+00252- 82CBOVIX VIX OOPP 20230816 001700000181-00100+00199+00377-00340-00064+00402-04861-008346660002152+ 81CBOVIX VIX OOPC 20230816 001800000061-00064+00151-00013-00012+00110+00256-00120-00067+ 82CBOVIX VIX OOPC 20230816 001800000132+00373-00250-00104+00138+00365-00042+04410+008979780001395+ 81CBOVIX VIX OOPP 20230816 001800000061-00064+00016+00154+00155-00056-00078+00214+00266- 82CBOVIX VIX OOPP 20230816 001800000202-00127+00250+00396-00362-00085+00408-05529-008979780002926+ 81CBOVIX VIX OOPC 20230816 001900000060-00061+00142-00002-00007+00098+00239-00092-00056+ 82CBOVIX VIX OOPC 20230816 001900000115+00348-00207-00090+00121+00343-00037+03867+009544940001220+ 81CBOVIX VIX OOPP 20230816 001900000060-00061+00025+00164+00160-00069-00095+00241+00277- 82CBOVIX VIX OOPP 20230816 001900000218-00152+00293+00411-00379-00107+00413-06072-009544940003745+ 81CBOVIX VIX OOPC 20230816 002000000058-00057+00133-00005+00003+00088+00223-00072-00048+ 82CBOVIX VIX OOPC 20230816 002000000102+00325-00172-00078+00107+00322-00032+03424+010064840001080+ 81CBOVIX VIX OOPP 20230816 002000000058-00057+00033+00171+00164-00079-00110+00261+00286- 82CBOVIX VIX OOPP 20230816 002000000231-00175+00328+00422-00393-00128+00418-06515-010064840004599+ 81CBOVIX VIX OOPC 20230816 002100000056-00053+00125-00009+00000-00079+00209-00056-00041+ 82CBOVIX VIX OOPC 20230816 002100000091+00304-00144-00068+00095+00302-00029+03049+010515250000960+ 81CBOVIX VIX OOPP 20230816 002100000056-00053+00041+00176+00167-00088-00125+00277+00293- 82CBOVIX VIX OOPP 20230816 002100000243-00196+00356+00432-00405-00148+00421-06890-010515250005473+ 81CBOVIX VIX OOPC 20230816 002200000054-00050+00118-00012+00003-00071+00195-00044-00035+ 82CBOVIX VIX OOPC 20230816 002200000081+00285-00121-00060+00084+00283-00026+02726+010903470000855+ 81CBOVIX VIX OOPP 20230816 002200000054-00050+00049+00179+00169-00096-00138+00289+00299- 82CBOVIX VIX OOPP 20230816 002200000253-00215+00379+00440-00416-00167+00424-07213-010903470006362+ 81CBOVIX VIX OOPC 20230816 002300000051-00046+00111-00014+00004-00065+00184-00035-00030+ 82CBOVIX VIX OOPC 20230816 002300000073+00268-00102-00054+00077+00266-00023+02466+011311690000775+ 81CBOVIX VIX OOPP 20230816 002300000052-00046+00055+00181+00171-00102-00150+00298+00303- 82CBOVIX VIX OOPP 20230816 002300000260-00232+00398+00446-00424-00184+00427-07473-011311690007276+ 81CBOVIX VIX OOPC 20230816 002400000049-00043+00105-00015+00006-00059+00173-00028-00027+ 82CBOVIX VIX OOPC 20230816 002400000066+00252-00087-00048+00069+00249-00021+02231+011651300000700+ 81CBOVIX VIX OOPP 20230816 002400000049-00043+00062+00182+00172-00108-00161+00306+00307- 82CBOVIX VIX OOPP 20230816 002400000267-00248+00413+00452-00431-00201+00429-07708-011651300008195+ 81CBOVIX VIX OOPC 20230816 002500000047-00040+00099-00016+00006-00054+00163-00022-00023+ 82CBOVIX VIX OOPC 20230816 002500000061+00237-00075-00043+00063+00234-00019+02037+011997080000640+ 81CBOVIX VIX OOPP 20230816 002500000047-00040+00067+00182+00173-00113-00171+00311+00310- 82CBOVIX VIX OOPP 20230816 002500000273-00263+00425+00457-00437-00216+00431-07902-011997080009129+ 81CBOVIX VIX OOPC 20230816 002600000045-00037+00094-00016+00007-00050+00154-00017-00021+ 82CBOVIX VIX OOPC 20230816 002600000055+00224-00065-00039+00058+00220-00018+01863+012302100000585+ 81CBOVIX VIX OOPP 20230816 002600000045-00037+00073+00183+00174-00117-00180+00316+00313- 82CBOVIX VIX OOPP 20230816 002600000278-00276+00435+00461-00442-00230+00433-08076-012302100010068+ 81CBOVIX VIX OOPC 20230816 002700000043-00035+00089-00016+00008-00046+00145-00014-00018+ 82CBOVIX VIX OOPC 20230816 002700000051+00211-00056-00036+00053+00207-00016+01706+012575270000535+ 81CBOVIX VIX OOPP 20230816 002700000043-00035+00078+00183+00174-00121-00188+00320+00315- 82CBOVIX VIX OOPP 20230816 002700000283-00289+00444+00465-00447-00243+00434-08233-012575270011012+ 81CBOVIX VIX OOPC 20230816 002800000041-00033+00084-00016+00008-00042+00137-00011-00016+ 82CBOVIX VIX OOPC 20230816 002800000047+00200-00048-00032+00048+00195-00015+01567+012827740000490+ 81CBOVIX VIX OOPP 20230816 002800000041-00032+00082+00182+00175-00125-00196+00323+00317- 82CBOVIX VIX OOPP 20230816 002800000287-00300+00451+00468-00452-00255+00435-08372-012827740011962+ 81CBOVIX VIX OOPC 20230816 002900000039-00031+00080-00016+00008-00039+00130-00008-00015+ 82CBOVIX VIX OOPC 20230816 002900000043+00189-00042-00030+00045+00184-00014+01448+013080180000453+ 81CBOVIX VIX OOPP 20230816 002900000040-00030+00087+00182+00175-00128-00203+00325+00319- 82CBOVIX VIX OOPP 20230816 002900000290-00310+00458+00471-00456-00266+00437-08492-013080180012918+ 81CBOVIX VIX OOPC 20230816 003000000038-00028+00076-00015+00008-00036+00123-00006-00013+ 82CBOVIX VIX OOPC 20230816 003000000040+00179-00037-00027+00041+00173-00012+01332+013284640000415+ 81CBOVIX VIX OOPP 20230816 003000000038-00028+00091+00182+00175-00131-00210+00327+00321- 82CBOVIX VIX OOPP 20230816 003000000294-00321+00463+00473-00459-00277+00438-08607-013284640013875+ 81CBOVIX VIX OOPC 20230816 003100000036-00027+00072-00015+00008-00033+00117-00004-00012+ 82CBOVIX VIX OOPC 20230816 003100000037+00170-00032-00025+00038+00164-00012+01236+013507370000385+ 81CBOVIX VIX OOPP 20230816 003100000036-00026+00094+00181+00175-00133-00216+00329+00322- 82CBOVIX VIX OOPP 20230816 003100000297-00330+00467+00475-00462-00286+00439-08703-013507370014838+ 81CBOVIX VIX OOPC 20230816 003200000035-00025+00069-00014+00008-00031+00111-00003-00010+ 82CBOVIX VIX OOPC 20230816 003200000034+00162-00029-00023+00036+00155-00011+01155+013738060000360+ 81CBOVIX VIX OOPP 20230816 003200000035-00025+00098+00181+00175-00136-00222+00330+00323- 82CBOVIX VIX OOPP 20230816 003200000299-00338+00471+00477-00465-00295+00439-08785-013738060015807+ 81CBOVIX VIX OOPC 20230816 003300000033-00024+00065-00014+00008-00029+00106-00002-00009+ 82CBOVIX VIX OOPC 20230816 003300000032+00154-00025-00021+00033+00147-00010+01076+013934610000335+ 81CBOVIX VIX OOPP 20230816 003300000033-00023+00101+00180+00175-00138-00227+00331+00324- 82CBOVIX VIX OOPP 20230816 003300000302-00345+00474+00479-00467-00303+00440-08863-013934610016776+ 81CBOVIX VIX OOPC 20230816 003400000032-00022+00062-00013+00008-00027+00101-00001-00008+ 82CBOVIX VIX OOPC 20230816 003400000030+00147-00022-00019+00031+00139-00009+00999+014097470000310+ 81CBOVIX VIX OOPP 20230816 003400000032-00022+00104+00180+00175-00140-00233+00332+00325- 82CBOVIX VIX OOPP 20230816 003400000304-00353+00478+00481-00470-00311+00441-08940-014097470017745+ 81CBOVIX VIX OOPC 20230816 003500000030-00021+00059-00013+00008-00026+00096-00000-00008+ 82CBOVIX VIX OOPC 20230816 003500000028+00140-00020-00018+00029+00132-00009+00935+014280150000290+ 81CBOVIX VIX OOPP 20230816 003500000031-00021+00107+00179+00175-00141-00237+00333+00326- 82CBOVIX VIX OOPP 20230816 003500000306-00360+00480+00482-00472-00318+00441-09004-014280150018719+ 81CBOVIX VIX OOPC 20230816 003600000029-00020+00057-00012+00008-00024+00091-00000+00007+ 82CBOVIX VIX OOPC 20230816 003600000026+00134-00018-00017+00027+00125-00008+00873+014434690000270+ 81CBOVIX VIX OOPP 20230816 003600000029-00019+00110+00179+00175-00143-00242+00333+00327- 82CBOVIX VIX OOPP 20230816 003600000308-00366+00482+00484-00474-00325+00442-09066-014434690019693+ 81CBOVIX VIX OOPC 20230816 003700000028-00018+00054-00012+00008-00022+00087-00001+00006+ 82CBOVIX VIX OOPC 20230816 003700000024+00127-00015-00015+00025+00118-00008+00812+014561060000250+ 81CBOVIX VIX OOPP 20230816 003700000028-00018+00112+00178+00175-00145-00246+00334+00328- 82CBOVIX VIX OOPP 20230816 003700000310-00373+00484+00485-00476-00332+00443-09127-014561060020667+ 81CBOVIX VIX OOPC 20230816 003800000027-00017+00052-00011+00008-00021+00083-00001+00006+ 82CBOVIX VIX OOPC 20230816 003800000023+00122-00014-00014+00023+00113-00007+00764+014721240000235+ 81CBOVIX VIX OOPP 20230816 003800000027-00017+00115+00178+00175-00146-00250+00334+00328- 82CBOVIX VIX OOPP 20230816 003800000311-00378+00486+00486-00477-00337+00443-09176-014721240021646+ 81CBOVIX VIX OOPC 20230816 003900000026-00017+00050-00011+00008-00020+00080-00002+00005+ 82CBOVIX VIX OOPC 20230816 003900000021+00117-00012-00013+00022+00107-00007+00721+014884450000222+ 81CBOVIX VIX OOPP 20230816 003900000026-00016+00117+00177+00175-00147-00253+00335+00329- 82CBOVIX VIX OOPP 20230816 003900000312-00383+00487+00487-00478-00343+00443-09218-014884450022627+ 81CBOVIX VIX OOPC 20230816 004000000025-00016+00048-00010+00008-00019+00076-00002+00005+ 82CBOVIX VIX OOPC 20230816 004000000020+00112-00011-00013+00021+00102-00006+00680+015027550000209+ 81CBOVIX VIX OOPP 20230816 004000000025-00015+00119+00177+00175-00148-00257+00335+00329- 82CBOVIX VIX OOPP 20230816 004000000314-00388+00489+00488-00480-00348+00444-09260-015027550023608+ 81CBOVIX VIX OOPC 20230816 004250000022-00014+00042-00009+00007-00016+00068-00002+00004+ 82CBOVIX VIX OOPC 20230816 004250000017+00100-00008-00010+00017+00090-00005+00579+015296050000176+ 81CBOVIX VIX OOPP 20230816 004250000023-00013+00124+00176+00174-00151-00265+00335+00330- 82CBOVIX VIX OOPP 20230816 004250000317-00400+00491+00490-00483-00360+00445-09360-015296050026061+ 81CBOVIX VIX OOPC 20230816 004500000020-00012+00039-00008+00007-00014+00062-00003+00003+ 82CBOVIX VIX OOPC 20230816 004500000015+00091-00006-00009+00015+00081-00005+00509+015626400000155+ 81CBOVIX VIX OOPP 20230816 004500000021-00012+00128+00175+00174-00153-00271+00336+00331- 82CBOVIX VIX OOPP 20230816 004500000319-00409+00493+00491-00485-00369+00446-09430-015626400028525+ 81CBOVIX VIX OOPC 20230816 004750000019-00011+00035-00008+00006-00012+00056-00003+00002+ 82CBOVIX VIX OOPC 20230816 004750000013+00082-00005-00008+00013+00072-00004+00445+015889510000135+ 81CBOVIX VIX OOPP 20230816 004750000019-00010+00131+00174+00173-00155-00277+00336+00332- 82CBOVIX VIX OOPP 20230816 004750000321-00417+00495+00493-00487-00377+00446-09494-015889510030990+ 81CBOVIX VIX OOPC 20230816 005000000017-00009+00031-00007+00006-00010+00050-00003+00002+ 82CBOVIX VIX OOPC 20230816 005000000011+00074-00003-00007+00011+00064-00003+00383+016062940000115+ 81CBOVIX VIX OOPP 20230816 005000000017-00009+00135+00173+00173-00157-00282+00336+00332- 82CBOVIX VIX OOPP 20230816 005000000323-00426+00496+00494-00489-00385+00447-09556-016062940033455+ 81CBOVIX VIX OOPC 20230816 005500000014-00007+00026-00006+00005-00008+00042-00003+00001+ 82CBOVIX VIX OOPC 20230816 005500000009+00062-00002-00005+00009+00053-00003+00302+016508680000090+ 81CBOVIX VIX OOPP 20230816 005500000015-00007+00140+00172+00172-00159-00291+00335+00333- 82CBOVIX VIX OOPP 20230816 005500000325-00438+00498+00496-00492-00397+00448-09638-016508680038400+ 81CBOVIX VIX OOPC 20230816 006000000012-00006+00023-00005+00005-00007+00036-00002+00001+ 82CBOVIX VIX OOPC 20230816 006000000007+00054-00001-00004+00007+00044-00002+00250+016996350000075+ 81CBOVIX VIX OOPP 20230816 006000000013-00006+00143+00171+00172-00160-00296+00335+00333- 82CBOVIX VIX OOPP 20230816 006000000327-00446+00498+00497-00493-00405+00448-09689-016996350043355+ 81CBOVIX VIX OOPC 20230816 006500000011-00005+00019-00004+00004-00006+00031-00002+00000+ 82CBOVIX VIX OOPC 20230816 006500000006+00046-00001-00003+00006+00037-00002+00202+017310990000060+ 81CBOVIX VIX OOPP 20230816 006500000011-00004+00147+00170+00171-00162-00302+00335+00334- 82CBOVIX VIX OOPP 20230816 006500000328-00454+00499+00498-00495-00413+00448-09737-017310990048310+ 81CBOVIX VIX OOPC 20230816 007000000009-00004+00016-00003+00004-00004+00026-00002+00000+ 82CBOVIX VIX OOPC 20230816 007000000004+00038-00000-00002+00005+00030-00001+00157+017459150000046+ 81CBOVIX VIX OOPP 20230816 007000000010-00003+00150+00169+00171-00163-00307+00335+00334- 82CBOVIX VIX OOPP 20230816 007000000330-00461+00499+00498-00496-00420+00449-09782-017459150053266+ 81CBOVIX VIX OOPC 20230816 007500000008-00003+00014-00003+00003-00004+00023-00002+00000- 82CBOVIX VIX OOPC 20230816 007500000004+00034-00000+00002+00004+00026-00001+00135+017822800000040+ 81CBOVIX VIX OOPP 20230816 007500000009-00003+00152+00169+00171-00164-00310+00334+00334- 82CBOVIX VIX OOPP 20230816 007500000330-00465+00499+00499-00497-00423+00449-09804-017822800058229+ 81CBOVIX VIX OOPC 20230816 008000000007-00003+00013-00002+00003-00003+00020-00002+00000- 82CBOVIX VIX OOPC 20230816 008000000003+00030-00000+00002+00003+00023-00001+00115+018087850000033+ 81CBOVIX VIX OOPP 20230816 008000000008-00002+00153+00168+00170-00164-00312+00334+00334- 82CBOVIX VIX OOPP 20230816 008000000331-00469+00499+00499-00498-00427+00449-09825-018087850063193+ 81CBOVIX VIX OOPC 20230816 008500000006-00002+00011-00002+00002-00003+00017-00001+00000- 82CBOVIX VIX OOPC 20230816 008500000003+00026-00000+00001+00003+00019-00001+00094+018246620000027+ 81CBOVIX VIX OOPP 20230816 008500000007-00001+00155+00168+00170-00165-00315+00334+00334- 82CBOVIX VIX OOPP 20230816 008500000332-00473+00499+00500-00498-00430+00450-09845-018246620068157+ 81CBOVIX VIX OOPC 20230816 009000000005-00002+00009-00002+00002-00002+00015-00001+00000- 82CBOVIX VIX OOPC 20230816 009000000002+00022-00000+00001+00002+00016-00001+00074+018279600000021+ 81CBOVIX VIX OOPP 20230816 009000000006-00001+00157+00167+00170-00166-00318+00333+00335- 82CBOVIX VIX OOPP 20230816 009000000332-00477+00499+00500-00499-00434+00450-09865-018279600073121+ 81CBOVIX VIX OOPC 20230816 009500000004-00001+00008-00001+00002-00002+00012-00001+00000- 82CBOVIX VIX OOPC 20230816 009500000002+00018-00000+00001+00002+00013-00000+00058+018279600000016+ 81CBOVIX VIX OOPP 20230816 009500000005-00000+00158+00167+00170-00166-00320+00333+00335- 82CBOVIX VIX OOPP 20230816 009500000333-00481+00499+00500-00500-00436+00450-09881-018279600078086+ 81CBOVIX VIX OOPC 20230816 010000000004-00001+00006-00001+00002-00001+00010-00001+00000- 82CBOVIX VIX OOPC 20230816 010000000001+00015-00000+00001+00001+00011-00000+00046+018279600000013+ 81CBOVIX VIX OOPP 20230816 010000000005-00000-00159+00167+00169-00167-00322+00333+00335- 82CBOVIX VIX OOPP 20230816 010000000333-00483+00499+00501-00500-00439+00450-09893-018279600083053+ 81CBOVIX VIX OOPC 20230816 011000000002-00001+00005-00001+00001-00001+00007-00000+00000- 82CBOVIX VIX OOPC 20230816 011000000001+00011-00000+00000+00001+00008-00000+00029+018279600000008+ 81CBOVIX VIX OOPP 20230816 011000000004-00001-00161+00166+00169-00167-00325+00333+00335- 82CBOVIX VIX OOPP 20230816 011000000334-00488+00499+00501-00501-00442+00450-09910-018279600092988+ 81CBOVIX VIX OOPC 20230816 012000000002-00000+00003-00000+00001-00000+00005-00000+00000- 82CBOVIX VIX OOPC 20230816 012000000000+00008-00000+00000+00000+00005-00000+00018+018279600000005+ 81CBOVIX VIX OOPP 20230816 012000000003-00001-00162+00166+00169-00168-00327+00332+00335- 82CBOVIX VIX OOPP 20230816 012000000334-00490+00499+00501-00501-00444+00450-09921-018279600102925+ 81CBOVIX VIX OOPC 20230816 013000000001-00000+00002-00000+00001-00000+00004-00000+00000- 82CBOVIX VIX OOPC 20230816 013000000000+00006-00000+00000+00000+00004-00000+00012+018279600000003+ 81CBOVIX VIX OOPP 20230816 013000000003-00001-00163+00165+00169-00168-00328+00332+00335- 82CBOVIX VIX OOPP 20230816 013000000335-00492+00499+00502-00501-00446+00450-09927-018279600112864+ 81CBOVIX VIX OOPC 20230816 014000000001-00000+00002-00000+00000-00000+00003-00000+00000- 82CBOVIX VIX OOPC 20230816 014000000000+00005-00000+00000+00000+00003-00000+00008+018279600000002+ 81CBOVIX VIX OOPP 20230816 014000000003-00002-00163+00165+00169-00168-00329+00332+00335- 82CBOVIX VIX OOPP 20230816 014000000335-00494+00498+00502-00502-00447+00451-09931-018279600122803+ 81CBOVIX VIX OOPC 20230816 015000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20230816 015000000000+00003-00000+00000+00000+00002-00000+00005+018279600000001+ 81CBOVIX VIX OOPP 20230816 015000000003-00002-00163+00165+00169-00168-00329+00332+00335- 82CBOVIX VIX OOPP 20230816 015000000335-00495+00498+00502-00502-00447+00451-09934-018279600132742+ 81CBOVIX VIX OOPC 20230816 016000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20230816 016000000000+00003-00000+00000+00000+00002-00000+00003+018279600000001+ 81CBOVIX VIX OOPP 20230816 016000000003-00002-00164+00165+00169-00169-00330+00331+00335- 82CBOVIX VIX OOPP 20230816 016000000335-00495+00498+00502-00502-00448+00451-09936-018279600142682+ 81CBOVIX VIX OOPC 20230816 017000000000-00000+00001-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20230816 017000000000+00002-00000+00000+00000+00001-00000+00002+018279600000001+ 81CBOVIX VIX OOPP 20230816 017000000003-00002-00164+00165+00169-00169-00330+00331+00336- 82CBOVIX VIX OOPP 20230816 017000000335-00496+00498+00502-00502-00448+00451-09937-018279600152622+ 81CBOVIX VIX OOPC 20230816 018000000000-00000+00001-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20230816 018000000000+00002-00000+00000+00000+00001-00000+00001+018279600000000+ 81CBOVIX VIX OOPP 20230816 018000000003-00002-00164+00164+00169-00169-00330+00331+00336- 82CBOVIX VIX OOPP 20230816 018000000336-00496+00498+00502-00502-00449+00451-09938-018279600162562+ 81CBOVIX VIX OOPC 20230920 001000000011-00001+00145-00137-00120+00140+00280-00275-00246+ 82CBOVIX VIX OOPC 20230920 001000000278+00416-00413-00366+00415+00373-00226+09797+005529520007529+ 81CBOVIX VIX OOPP 20230920 001000000011-00001+00006-00001+00018-00001+00004-00001+00030- 82CBOVIX VIX OOPP 20230920 001000000001+00002-00001+00048-00001+00000+00147-00092-005529520000015+ 81CBOVIX VIX OOPC 20230920 001100000016-00002+00147-00136-00111+00141+00281-00274-00232+ 82CBOVIX VIX OOPC 20230920 001100000278+00417-00412-00345+00414+00372-00197+09730+005047540006551+ 81CBOVIX VIX OOPP 20230920 001100000016-00002+00009-00002+00027-00002+00005-00002+00044- 82CBOVIX VIX OOPP 20230920 001100000002+00002-00003+00070-00000-00001+00176-00158-005047540000025+ 81CBOVIX VIX OOPC 20230920 001200000026-00006+00153-00132-00096+00144+00284-00270-00209+ 82CBOVIX VIX OOPC 20230920 001200000281+00417-00408-00311+00408+00371-00168+09519+005001650005602+ 81CBOVIX VIX OOPP 20230920 001200000026-00006+00015-00006+00042-00006+00007-00006+00067- 82CBOVIX VIX OOPP 20230920 001200000005+00002-00006+00103-00006-00002+00205-00369-005001650000065+ 81CBOVIX VIX OOPC 20230920 001300000039-00018+00160-00120-00074+00153+00286-00258-00177+ 82CBOVIX VIX OOPC 20230920 001300000281+00415-00396-00268+00385+00367-00142+09040+005297720004733+ 81CBOVIX VIX OOPP 20230920 001300000039-00018+00022-00018+00064-00015+00009-00018+00099- 82CBOVIX VIX OOPP 20230920 001300000004+00001-00018+00146-00030-00006+00231-00849-005297720000185+ 81CBOVIX VIX OOPC 20230920 001400000053-00037+00165-00097-00051+00163+00285-00234-00145+ 82CBOVIX VIX OOPC 20230920 001400000270+00409-00372-00225+00345+00360-00120+08324+005723260003989+ 81CBOVIX VIX OOPP 20230920 001400000053-00037+00027-00041+00087-00025+00008-00043+00131- 82CBOVIX VIX OOPP 20230920 001400000007-00006+00043+00189-00069-00013+00253-01564-005723260000430+ 81CBOVIX VIX OOPC 20230920 001500000063-00057+00168-00067-00032+00165+00280-00198-00116+ 82CBOVIX VIX OOPC 20230920 001500000249+00398-00334-00188+00303+00349-00102+07504+006212470003390+ 81CBOVIX VIX OOPP 20230920 001500000063-00057+00030-00072+00106-00027+00004-00078+00160- 82CBOVIX VIX OOPP 20230920 001500000027-00016+00081+00227-00111-00024+00271-02384-006212470000820+ 81CBOVIX VIX OOPC 20230920 001600000070-00071+00167-00038-00017+00160+00272-00160-00093+ 82CBOVIX VIX OOPC 20230920 001600000225+00384-00289-00157+00265+00334-00087+06711+006678680002911+ 81CBOVIX VIX OOPP 20230920 001600000070-00071+00029-00100+00121-00022+00004+00117+00183- 82CBOVIX VIX OOPP 20230920 001600000051-00031+00125+00257-00150-00039+00286-03178-006678680001330+ 81CBOVIX VIX OOPC 20230920 001700000075-00078+00165-00015-00006+00151+00263-00124-00075+ 82CBOVIX VIX OOPC 20230920 001700000202+00368-00244-00133+00233+00318-00076+05994+007127770002532+ 81CBOVIX VIX OOPP 20230920 001700000075-00078+00026-00123+00133-00013+00014+00152+00201- 82CBOVIX VIX OOPP 20230920 001700000074-00047+00170+00281-00182-00055+00297-03894-007127770001940+ 81CBOVIX VIX OOPC 20230920 001800000077-00081+00160-00001+00003-00141+00252-00094-00061+ 82CBOVIX VIX OOPC 20230920 001800000182+00351-00203-00114+00206+00301-00067+05373+007569690002235+ 81CBOVIX VIX OOPP 20230920 001800000077-00081+00022-00139+00141-00003+00024+00182+00215- 82CBOVIX VIX OOPP 20230920 001800000094-00063+00211+00301-00208-00072+00306-04515-007569690002632+ 81CBOVIX VIX OOPC 20230920 001900000077-00080+00155-00013+00009-00131+00241-00071-00050+ 82CBOVIX VIX OOPC 20230920 001900000165+00335-00168-00098+00185+00284-00060+04842+007982540001995+ 81CBOVIX VIX OOPP 20230920 001900000078-00080+00017-00151+00147-00007-00035+00205+00226- 82CBOVIX VIX OOPP 20230920 001900000111-00080+00246+00316-00230-00089+00313-05046-007982540003381+ 81CBOVIX VIX OOPC 20230920 002000000077-00079+00150-00021+00013-00121+00231-00053-00041+ 82CBOVIX VIX OOPC 20230920 002000000150+00319-00140-00086+00166+00268-00054+04380+008326340001785+ 81CBOVIX VIX OOPP 20230920 002000000077-00078+00012-00159+00152-00017-00045+00224+00235- 82CBOVIX VIX OOPP 20230920 002000000127-00095+00275+00329-00248-00105+00319-05508-008326340004160+ 81CBOVIX VIX OOPC 20230920 002100000076-00076+00144-00026+00017-00112+00221-00039-00034+ 82CBOVIX VIX OOPC 20230920 002100000136+00304-00116-00075+00151+00252-00048+03986+008665670001615+ 81CBOVIX VIX OOPP 20230920 002100000076-00076+00006-00164+00155-00026-00056+00238+00242- 82CBOVIX VIX OOPP 20230920 002100000140-00110+00298+00339-00264-00121+00325-05902-008665670004979+ 81CBOVIX VIX OOPC 20230920 002200000075-00073+00139-00029+00019-00104+00211-00028-00028+ 82CBOVIX VIX OOPC 20230920 002200000125+00290-00097-00066+00137+00237-00044+03640+008961760001465+ 81CBOVIX VIX OOPP 20230920 002200000075-00073+00001-00167+00157-00034-00065+00249+00248- 82CBOVIX VIX OOPP 20230920 002200000151-00125+00317+00348-00278-00136+00329-06248-008961760005818+ 81CBOVIX VIX OOPC 20230920 002300000073-00069+00134-00031+00021-00097+00201-00019-00023+ 82CBOVIX VIX OOPC 20230920 002300000115+00276-00081-00059+00125+00224-00040+03337+009233350001335+ 81CBOVIX VIX OOPP 20230920 002300000073-00069+00004+00169+00159-00042-00075+00257+00253- 82CBOVIX VIX OOPP 20230920 002300000162-00138+00333+00356-00289-00149+00333-06552-009233350006677+ 81CBOVIX VIX OOPC 20230920 002400000072-00066+00128-00032+00022-00090+00193-00013-00019+ 82CBOVIX VIX OOPC 20230920 002400000106+00264-00068-00053+00115+00211-00037+03075+009501120001226+ 81CBOVIX VIX OOPP 20230920 002400000072-00066+00010+00170+00160-00048-00083+00264+00257- 82CBOVIX VIX OOPP 20230920 002400000171-00151+00346+00362-00299-00162+00336-06813-009501120007557+ 81CBOVIX VIX OOPC 20230920 002500000070-00063+00124-00033+00023-00084+00185-00007-00016+ 82CBOVIX VIX OOPC 20230920 002500000098+00252-00058-00047+00106+00199-00034+02847+009760230001134+ 81CBOVIX VIX OOPP 20230920 002500000070-00063+00014+00171+00161-00054-00092+00269+00260- 82CBOVIX VIX OOPP 20230920 002500000178-00162+00357+00367-00308-00174+00339-07041-009760230008453+ 81CBOVIX VIX OOPC 20230920 002600000068-00060+00119-00033+00024-00078+00177-00003-00013+ 82CBOVIX VIX OOPC 20230920 002600000091+00241-00049-00043+00098+00188-00031+02631+009961280001041+ 81CBOVIX VIX OOPP 20230920 002600000068-00059+00019+00171+00162-00060-00100+00273+00263- 82CBOVIX VIX OOPP 20230920 002600000186-00173+00366+00372-00317-00185+00342-07257-009961280009350+ 81CBOVIX VIX OOPC 20230920 002700000066-00056+00114-00032+00024-00073+00169-00000+00010+ 82CBOVIX VIX OOPC 20230920 002700000084+00230-00041-00038+00091+00178-00029+02439+010153420000960+ 81CBOVIX VIX OOPP 20230920 002700000066-00056+00024+00170+00162-00065-00107+00276+00266- 82CBOVIX VIX OOPP 20230920 002700000192-00184+00373+00376-00324-00195+00344-07449-010153420010257+ 81CBOVIX VIX OOPC 20230920 002800000064-00054+00110-00032+00024-00069+00162-00003+00008+ 82CBOVIX VIX OOPC 20230920 002800000079+00221-00035-00035+00084+00169-00027+02277+010364170000895+ 81CBOVIX VIX OOPP 20230920 002800000064-00053+00028+00170+00163-00069-00114+00279+00268- 82CBOVIX VIX OOPP 20230920 002800000198-00193+00380+00380-00330-00204+00346-07612-010364170011181+ 81CBOVIX VIX OOPC 20230920 002900000062-00051+00106-00031+00024-00065+00156-00005+00007+ 82CBOVIX VIX OOPC 20230920 002900000074+00212-00030-00032+00079+00160-00025+02128+010555830000835+ 81CBOVIX VIX OOPP 20230920 002900000062-00051+00032+00169+00163-00074-00120+00281+00270- 82CBOVIX VIX OOPP 20230920 002900000203-00202+00385+00383-00336-00213+00348-07760-010555830012110+ 81CBOVIX VIX OOPC 20230920 003000000060-00048+00102-00031+00024-00061+00150-00006+00005+ 82CBOVIX VIX OOPC 20230920 003000000069+00203-00025-00029+00074+00152-00023+01993+010732820000780+ 81CBOVIX VIX OOPP 20230920 003000000060-00048+00036+00168+00163-00077-00126+00282+00271- 82CBOVIX VIX OOPP 20230920 003000000207-00211+00389+00386-00341-00221+00350-07895-010732820013044+ 81CBOVIX VIX OOPC 20230920 003100000058-00046+00098-00030+00024-00057+00144-00008+00004+ 82CBOVIX VIX OOPC 20230920 003100000065+00195-00021-00026+00069+00144-00022+01870+010899240000730+ 81CBOVIX VIX OOPP 20230920 003100000058-00046+00040+00168+00163-00081-00132+00284+00273- 82CBOVIX VIX OOPP 20230920 003100000212-00219+00393+00388-00345-00229+00351-08018-010899240013983+ 81CBOVIX VIX OOPC 20230920 003200000057-00044+00095-00029+00024-00054+00138-00009+00003+ 82CBOVIX VIX OOPC 20230920 003200000061+00188-00018-00024+00065+00137-00021+01758+011059000000685+ 81CBOVIX VIX OOPP 20230920 003200000057-00044+00043+00167+00162-00084-00138+00285+00274- 82CBOVIX VIX OOPP 20230920 003200000216-00226+00396+00390-00350-00236+00352-08130-011059000014927+ 81CBOVIX VIX OOPC 20230920 003300000055-00042+00091-00028+00024-00051+00133-00009+00002+ 82CBOVIX VIX OOPC 20230920 003300000058+00181-00015-00022+00061+00131-00019+01658+011215830000645+ 81CBOVIX VIX OOPP 20230920 003300000055-00042+00047+00166+00162-00087-00143+00285+00275- 82CBOVIX VIX OOPP 20230920 003300000219-00233+00399+00392-00353-00242+00354-08230-011215830015876+ 81CBOVIX VIX OOPC 20230920 003400000053-00040+00088-00027+00023-00048+00128-00010+00001+ 82CBOVIX VIX OOPC 20230920 003400000054+00174-00013-00020+00057+00124-00018+01560+011347520000605+ 81CBOVIX VIX OOPP 20230920 003400000053-00040+00050+00165+00162-00090-00148+00286+00276- 82CBOVIX VIX OOPP 20230920 003400000222-00240+00401+00394-00357-00248+00355-08328-011347520016825+ 81CBOVIX VIX OOPC 20230920 003500000052-00038+00085-00026+00023-00046+00124-00010+00000+ 82CBOVIX VIX OOPC 20230920 003500000051+00168-00011-00019+00054+00119-00017+01473+011481610000570+ 81CBOVIX VIX OOPP 20230920 003500000052-00038+00053+00164+00162-00092-00152+00286+00276- 82CBOVIX VIX OOPP 20230920 003500000225-00247+00404+00396-00360-00254+00356-08415-011481610017779+ 81CBOVIX VIX OOPC 20230920 003600000050-00036+00082-00025+00023-00044+00119-00011+00000- 82CBOVIX VIX OOPC 20230920 003600000049+00162-00009-00017+00051+00113-00016+01397+011621660000540+ 81CBOVIX VIX OOPP 20230920 003600000050-00036+00056+00163+00161-00095-00157+00287+00277- 82CBOVIX VIX OOPP 20230920 003600000228-00252+00405+00397-00363-00259+00357-08491-011621660018738+ 81CBOVIX VIX OOPC 20230920 003700000049-00035+00079-00025+00022-00041+00115-00011+00001- 82CBOVIX VIX OOPC 20230920 003700000046+00156-00007-00016+00049+00108-00015+01322+011742290000510+ 81CBOVIX VIX OOPP 20230920 003700000049-00034+00058+00162+00161-00097-00161+00287+00278- 82CBOVIX VIX OOPP 20230920 003700000231-00258+00407+00399-00366-00264+00358-08566-011742290019697+ 81CBOVIX VIX OOPC 20230920 003800000047-00033+00077-00024+00022-00040+00112-00011+00001- 82CBOVIX VIX OOPC 20230920 003800000044+00151-00006-00015+00046+00104-00015+01258+011873860000485+ 81CBOVIX VIX OOPP 20230920 003800000047-00033+00061+00162+00160-00099-00164+00287+00278- 82CBOVIX VIX OOPP 20230920 003800000233-00263+00408+00400-00368-00269+00359-08630-011873860020661+ 81CBOVIX VIX OOPC 20230920 003900000046-00032+00075-00023+00022-00038+00108-00011+00002- 82CBOVIX VIX OOPC 20230920 003900000042+00146-00005-00014+00044+00099-00014+01195+011988870000460+ 81CBOVIX VIX OOPP 20230920 003900000046-00031+00063+00161+00160-00101-00168+00287+00278- 82CBOVIX VIX OOPP 20230920 003900000235-00268+00409+00401-00371-00273+00359-08693-011988870021624+ 81CBOVIX VIX OOPC 20230920 004000000044-00030+00072-00022+00021-00036+00104-00011+00002- 82CBOVIX VIX OOPC 20230920 004000000039+00141-00004-00013+00042+00095-00013+01134+012087610000435+ 81CBOVIX VIX OOPP 20230920 004000000045-00030+00066+00160+00160-00103-00172+00287+00279- 82CBOVIX VIX OOPP 20230920 004000000237-00273+00410+00402-00373-00278+00360-08754-012087610022588+ 81CBOVIX VIX OOPC 20230920 004250000041-00027+00067-00020+00020-00032+00096-00011+00003- 82CBOVIX VIX OOPC 20230920 004250000035+00130-00002-00011+00037+00086-00012+01007+012352280000385+ 81CBOVIX VIX OOPP 20230920 004250000042-00027+00071+00158+00159-00106-00180+00287+00280- 82CBOVIX VIX OOPP 20230920 004250000242-00284+00412+00404-00378-00287+00362-08881-012352280025011+ 81CBOVIX VIX OOPC 20230920 004500000039-00025+00062-00019+00019-00029+00089-00011+00003- 82CBOVIX VIX OOPC 20230920 004500000031+00120-00000-00009+00033+00078-00010+00904+012609820000345+ 81CBOVIX VIX OOPP 20230920 004500000039-00024+00076+00157+00158-00110-00187+00287+00280- 82CBOVIX VIX OOPP 20230920 004500000245-00294+00414+00406-00382-00295+00363-08985-012609820027443+ 81CBOVIX VIX OOPC 20230920 004750000036-00023+00058-00017+00018-00026+00083-00010+00004- 82CBOVIX VIX OOPC 20230920 004750000028+00112-00001+00008+00030+00071-00009+00814+012839240000310+ 81CBOVIX VIX OOPP 20230920 004750000037-00022+00080+00155+00157-00112-00193+00286+00281- 82CBOVIX VIX OOPP 20230920 004750000248-00302+00415+00407-00385-00302+00364-09075-012839240029880+ 81CBOVIX VIX OOPC 20230920 005000000034-00020+00054-00016+00017-00023+00077-00010+00004- 82CBOVIX VIX OOPC 20230920 005000000025+00103-00002+00006+00026+00065-00008+00727+013007040000275+ 81CBOVIX VIX OOPP 20230920 005000000034-00020+00084+00154+00156-00115-00199+00286+00281- 82CBOVIX VIX OOPP 20230920 005000000251-00311+00416+00408-00388-00308+00365-09161-013007040032318+ 81CBOVIX VIX OOPC 20230920 005500000030-00017+00046-00013+00016-00019+00066-00009+00004- 82CBOVIX VIX OOPC 20230920 005500000020+00089-00003+00004+00021+00054-00007+00588+013313260000220+ 81CBOVIX VIX OOPP 20230920 005500000030-00016+00091+00151+00154-00120-00209+00285+00281- 82CBOVIX VIX OOPP 20230920 005500000256-00325+00417+00410-00394-00319+00367-09300-013313260037207+ 81CBOVIX VIX OOPC 20230920 006000000026-00014+00041-00012+00014-00016+00059-00008+00004- 82CBOVIX VIX OOPC 20230920 006000000017+00079-00003+00003+00018+00046-00006+00496+013655800000185+ 81CBOVIX VIX OOPP 20230920 006000000027-00014+00096+00149+00153-00123-00217+00284+00281- 82CBOVIX VIX OOPP 20230920 006000000260-00335+00417+00412-00397-00326+00368-09392-013655800042117+ 81CBOVIX VIX OOPC 20230920 006500000024-00012+00036-00010+00013-00014+00052-00007+00004- 82CBOVIX VIX OOPC 20230920 006500000014+00070-00003+00002+00015+00040-00005+00418+013924220000155+ 81CBOVIX VIX OOPP 20230920 006500000024-00012+00101+00148+00152-00125-00224+00283+00281- 82CBOVIX VIX OOPP 20230920 006500000262-00344+00417+00413-00400-00333+00369-09470-013924220047031+ 81CBOVIX VIX OOPC 20230920 007000000021-00011+00033-00009+00012-00012+00047-00007+00004- 82CBOVIX VIX OOPC 20230920 007000000013+00063-00003+00002+00013+00035-00004+00364+014221570000135+ 81CBOVIX VIX OOPP 20230920 007000000022-00010+00104+00146+00151-00127-00229+00282+00281- 82CBOVIX VIX OOPP 20230920 007000000264-00351+00417+00413-00402-00338+00369-09524-014221570051956+ 81CBOVIX VIX OOPC 20230920 007500000019-00009+00030-00008+00011-00010+00042-00006+00004- 82CBOVIX VIX OOPC 20230920 007500000011+00057-00003+00001+00011+00031-00003+00316+014456100000117+ 81CBOVIX VIX OOPP 20230920 007500000020-00009+00108+00145+00150-00129-00233+00281+00281- 82CBOVIX VIX OOPP 20230920 007500000266-00357+00417+00414-00404-00342+00370-09572-014456100056882+ 81CBOVIX VIX OOPC 20230920 008000000018-00008+00027-00007+00010-00009+00038-00005+00004- 82CBOVIX VIX OOPC 20230920 008000000010+00051-00003+00001+00010+00027-00003+00276+014669830000102+ 81CBOVIX VIX OOPP 20230920 008000000018-00007+00110+00144+00149-00130-00237+00281+00281- 82CBOVIX VIX OOPP 20230920 008000000268-00362+00417+00414-00405-00346+00370-09612-014669830061812+ 81CBOVIX VIX OOPC 20230920 008500000016-00007+00024-00006+00009-00008+00034-00005+00004- 82CBOVIX VIX OOPC 20230920 008500000008+00046-00003+00001+00008+00024-00003+00238+014809090000087+ 81CBOVIX VIX OOPP 20230920 008500000017-00006+00113+00143+00148-00131-00241+00280+00281- 82CBOVIX VIX OOPP 20230920 008500000269-00367+00416+00415-00407-00349+00371-09651-014809090066742+ 81CBOVIX VIX OOPC 20230920 009000000014-00006+00022-00005+00008-00007+00031-00004+00003- 82CBOVIX VIX OOPC 20230920 009000000007+00042-00003+00000+00007+00021-00002+00208+014964890000076+ 81CBOVIX VIX OOPP 20230920 009000000015-00005+00115+00143+00147-00132-00244+00280+00281- 82CBOVIX VIX OOPP 20230920 009000000270-00372+00416+00415-00408-00352+00371-09680-014964890071675+ 81CBOVIX VIX OOPC 20230920 009500000013-00006+00020-00005+00008-00006+00029-00004+00003- 82CBOVIX VIX OOPC 20230920 009500000006+00039-00003+00000+00007+00019-00002+00188+015163000000068+ 81CBOVIX VIX OOPP 20230920 009500000014-00005+00117+00142+00147-00133-00247+00279+00281- 82CBOVIX VIX OOPP 20230920 009500000271-00375+00416+00415-00409-00353+00371-09700-015163000076612+ 81CBOVIX VIX OOPC 20230920 010000000012-00005+00019-00004+00007-00006+00026-00004+00003- 82CBOVIX VIX OOPC 20230920 010000000006+00035-00002+00000+00006+00017-00002+00168+015317870000061+ 81CBOVIX VIX OOPP 20230920 010000000013-00004+00118+00141+00146-00134-00249+00279+00280- 82CBOVIX VIX OOPP 20230920 010000000272-00378+00416+00415-00410-00355+00371-09720-015317870081550+ 81CBOVIX VIX OOPC 20230920 011000000011-00004+00016-00004+00006-00005+00023-00003+00003- 82CBOVIX VIX OOPC 20230920 011000000005+00031-00002+00000-00005+00014-00001+00138+015624830000050+ 81CBOVIX VIX OOPP 20230920 011000000012-00003+00121+00141+00146-00135-00252+00278+00280- 82CBOVIX VIX OOPP 20230920 011000000273-00383+00415+00416-00411-00358+00372-09750-015624830091428+ 81CBOVIX VIX OOPC 20230920 012000000009-00003+00014-00003+00005-00004+00019-00003+00002- 82CBOVIX VIX OOPC 20230920 012000000004+00026-00002+00000-00004+00012-00001+00112+015826570000040+ 81CBOVIX VIX OOPP 20230920 012000000011-00002+00123+00140+00145-00136-00256+00277+00280- 82CBOVIX VIX OOPP 20230920 012000000274-00387+00415+00416-00412-00361+00372-09776-015826570101307+ 81CBOVIX VIX OOPC 20230920 013000000007-00003+00011-00002+00004-00003+00016-00002+00002- 82CBOVIX VIX OOPC 20230920 013000000003+00021-00001+00000-00003+00009-00001+00086+015879030000030+ 81CBOVIX VIX OOPP 20230920 013000000009-00001+00125+00139+00144-00137-00259+00277+00280- 82CBOVIX VIX OOPP 20230920 013000000275-00391+00414+00416-00413-00363+00373-09803-015879030111187+ 81CBOVIX VIX OOPC 20230920 014000000006-00002+00009-00002+00004-00002+00013-00002+00002- 82CBOVIX VIX OOPC 20230920 014000000002+00018-00001+00000-00002+00007-00001+00064+015879030000022+ 81CBOVIX VIX OOPP 20230920 014000000008-00000+00127+00138+00143-00138-00262+00276+00280- 82CBOVIX VIX OOPP 20230920 014000000276-00395+00414+00416-00414-00365+00373-09824-015879030121068+ 81CBOVIX VIX OOPC 20230920 015000000005-00001+00008-00001+00003-00002+00011-00001+00001- 82CBOVIX VIX OOPC 20230920 015000000002+00014-00001+00000-00002+00006-00000+00049+015879030000017+ 81CBOVIX VIX OOPP 20230920 015000000007-00000-00129+00138+00143-00138-00264+00276+00280- 82CBOVIX VIX OOPP 20230920 015000000277-00398+00414+00417-00415-00366+00373-09839-015879030130952+ 81CBOVIX VIX OOPC 20230920 016000000004-00001+00006-00001+00002-00001+00009-00001+00001- 82CBOVIX VIX OOPC 20230920 016000000001+00012-00001+00000-00001+00005-00000+00038+015879030000013+ 81CBOVIX VIX OOPP 20230920 016000000006-00001-00130+00137+00143-00139-00265+00275+00280- 82CBOVIX VIX OOPP 20230920 016000000277-00400+00413+00417-00415-00368+00373-09850-015879030140837+ 81CBOVIX VIX OOPC 20230920 017000000003-00001+00005-00001+00002-00001+00007-00001+00001- 82CBOVIX VIX OOPC 20230920 017000000001+00010-00001+00000-00001+00004-00000+00029+015879030000010+ 81CBOVIX VIX OOPP 20230920 017000000006-00001-00131+00137+00142-00139-00267+00275+00279- 82CBOVIX VIX OOPP 20230920 017000000277-00402+00413+00417-00416-00369+00373-09859-015879030150723+ 81CBOVIX VIX OOPC 20230920 018000000003-00001+00004-00001+00002-00001+00006-00001+00001- 82CBOVIX VIX OOPC 20230920 018000000001+00008-00000+00000-00001+00003-00000+00023+015879030000007+ 81CBOVIX VIX OOPP 20230920 018000000005-00002-00132+00137+00142-00140-00268+00275+00279- 82CBOVIX VIX OOPP 20230920 018000000278-00404+00413+00417-00416-00369+00373-09865-015879030160610+ 81CBOVIX VIX OOPC 20231018 001000000010-00001+00124-00117-00103+00119+00240-00235-00214+ 82CBOVIX VIX OOPC 20231018 001000000237+00356-00353-00321+00354+00318-00241+09777+004866640008190+ 81CBOVIX VIX OOPP 20231018 001000000009-00001+00006-00001+00015-00001+00004-00001+00022- 82CBOVIX VIX OOPP 20231018 001000000001+00002-00001+00033-00001+00000+00077-00070-004866640000012+ 81CBOVIX VIX OOPC 20231018 001100000017-00003+00129-00114-00093+00121+00242-00232-00199+ 82CBOVIX VIX OOPC 20231018 001100000239+00357-00350-00300+00355+00317-00215+09664+004866640007228+ 81CBOVIX VIX OOPP 20231018 001100000017-00003+00011-00003+00025-00003+00006-00003+00037- 82CBOVIX VIX OOPP 20231018 001100000003+00004-00003+00054-00002+00001+00104-00183-004866640000035+ 81CBOVIX VIX OOPC 20231018 001200000026-00008+00134-00109-00079+00126+00245-00227-00179+ 82CBOVIX VIX OOPC 20231018 001200000242+00358-00345-00273+00355+00316-00188+09450+004874860006293+ 81CBOVIX VIX OOPP 20231018 001200000026-00008+00016-00008+00039-00008+00010-00008+00056- 82CBOVIX VIX OOPP 20231018 001200000006+00005-00008+00080-00001+00003+00131-00398-004874860000085+ 81CBOVIX VIX OOPC 20231018 001300000038-00018+00141-00099-00062+00134+00249-00216-00155+ 82CBOVIX VIX OOPC 20231018 001300000245+00358-00334-00241+00348+00312-00162+09065+005008380005418+ 81CBOVIX VIX OOPP 20231018 001300000038-00018+00023-00019+00056-00016+00013-00019+00081- 82CBOVIX VIX OOPP 20231018 001300000010+00005-00019+00112-00006-00006+00156-00783-005008380000195+ 81CBOVIX VIX OOPC 20231018 001400000050-00035+00148-00079-00042+00144+00250-00195-00128+ 82CBOVIX VIX OOPC 20231018 001400000244+00356-00312-00207+00329+00306-00139+08469+005333440004658+ 81CBOVIX VIX OOPP 20231018 001400000050-00035+00030-00039+00075-00026+00014-00041+00107- 82CBOVIX VIX OOPP 20231018 001400000008+00002-00042+00147-00024-00012+00179-01378-005333440000420+ 81CBOVIX VIX OOPC 20231018 001500000061-00053+00152-00053-00025+00150+00249-00165-00104+ 82CBOVIX VIX OOPC 20231018 001500000235+00349-00279-00175+00304+00296-00121+07763+005741790004033+ 81CBOVIX VIX OOPP 20231018 001500000061-00053+00034-00065+00093-00033+00013-00071+00132- 82CBOVIX VIX OOPP 20231018 001500000000-00004+00075+00179-00050-00022+00198-02085-005741790000780+ 81CBOVIX VIX OOPC 20231018 001600000069-00067+00154-00029-00011+00151+00245-00133-00083+ 82CBOVIX VIX OOPC 20231018 001600000222+00340-00242-00148+00276+00284-00105+07062+006112090003513+ 81CBOVIX VIX OOPP 20231018 001600000069-00067+00036-00089+00107-00033+00009-00103+00153- 82CBOVIX VIX OOPP 20231018 001600000014-00014+00112+00206-00078-00035+00213-02786-006112090001245+ 81CBOVIX VIX OOPC 20231018 001700000074-00075+00154-00009-00000-00148+00239-00103-00066+ 82CBOVIX VIX OOPC 20231018 001700000206+00329-00204-00125+00250+00270-00092+06405+006482290003094+ 81CBOVIX VIX OOPP 20231018 001700000074-00075+00036-00109+00118-00030+00003-00133+00169- 82CBOVIX VIX OOPP 20231018 001700000030-00025+00150+00228-00104-00048+00226-03443-006482290001810+ 81CBOVIX VIX OOPC 20231018 001800000077-00080+00152-00006+00008-00142+00232-00078-00053+ 82CBOVIX VIX OOPC 20231018 001800000191+00317-00170-00107+00227+00255-00082+05816+006841970002754+ 81CBOVIX VIX OOPP 20231018 001800000077-00080+00034-00124+00126-00024+00004+00158+00183- 82CBOVIX VIX OOPP 20231018 001800000045-00037+00184+00246-00127-00063+00236-04032-006841970002455+ 81CBOVIX VIX OOPC 20231018 001900000079-00082+00149-00017+00015-00135+00224-00057-00042+ 82CBOVIX VIX OOPC 20231018 001900000176+00305-00141-00093+00206+00241-00074+05299+007183390002475+ 81CBOVIX VIX OOPP 20231018 001900000079-00082+00031-00135+00133-00017+00012+00178+00193- 82CBOVIX VIX OOPP 20231018 001900000060-00049+00213+00261-00147-00077+00244-04549-007183390003161+ 81CBOVIX VIX OOPC 20231018 002000000079-00082+00145-00025+00019-00128+00216-00041-00034+ 82CBOVIX VIX OOPC 20231018 002000000163+00292-00117-00081+00189+00227-00067+04847+007495460002240+ 81CBOVIX VIX OOPP 20231018 002000000079-00082+00027-00143+00137-00010+00020+00194+00202- 82CBOVIX VIX OOPP 20231018 002000000073-00061+00237+00273-00165-00091+00251-05001-007495460003911+ 81CBOVIX VIX OOPC 20231018 002100000079-00080+00141-00030+00023-00120+00208-00029-00027+ 82CBOVIX VIX OOPC 20231018 002100000151+00281-00097-00070+00173+00214-00061+04447+007770080002035+ 81CBOVIX VIX OOPP 20231018 002100000079-00080+00023-00148+00141-00002+00027+00207+00209- 82CBOVIX VIX OOPP 20231018 002100000085-00073+00257+00283-00181-00104+00258-05400-007770080004691+ 81CBOVIX VIX OOPC 20231018 002200000078-00078+00137-00034+00026-00113+00200-00019-00021+ 82CBOVIX VIX OOPC 20231018 002200000140+00269-00080-00062+00159+00202-00055+04092+008014740001855+ 81CBOVIX VIX OOPP 20231018 002200000078-00078+00019-00152+00144-00005-00035+00217+00215- 82CBOVIX VIX OOPP 20231018 002200000096-00084+00273+00292-00195-00116+00263-05755-008014740005496+ 81CBOVIX VIX OOPC 20231018 002300000077-00076+00132-00036+00028-00107+00193-00011-00016+ 82CBOVIX VIX OOPC 20231018 002300000130+00258-00067-00054+00147+00191-00051+03784+008259070001705+ 81CBOVIX VIX OOPP 20231018 002300000077-00075+00015-00154+00145-00011-00043+00225+00219- 82CBOVIX VIX OOPP 20231018 002300000106-00095+00287+00299-00207-00127+00267-06064-008259070006331+ 81CBOVIX VIX OOPC 20231018 002400000076-00073+00128-00038+00029-00100+00186-00005-00012+ 82CBOVIX VIX OOPC 20231018 002400000121+00248-00055-00048+00136+00180-00047+03501+008462210001565+ 81CBOVIX VIX OOPP 20231018 002400000076-00073+00010-00155+00147-00018-00050+00231+00223- 82CBOVIX VIX OOPP 20231018 002400000115-00106+00298+00306-00218-00138+00272-06346-008462210007176+ 81CBOVIX VIX OOPC 20231018 002500000074-00070+00124-00038+00030-00094+00179-00000-00009+ 82CBOVIX VIX OOPC 20231018 002500000113+00238-00046-00043+00126+00170-00043+03252+008661590001445+ 81CBOVIX VIX OOPP 20231018 002500000075-00070+00006-00156+00148-00024-00057+00235+00227- 82CBOVIX VIX OOPP 20231018 002500000123-00116+00308+00311-00228-00148+00275-06595-008661590008040+ 81CBOVIX VIX OOPC 20231018 002600000073-00067+00120-00039+00031-00089+00172-00004+00006+ 82CBOVIX VIX OOPC 20231018 002600000106+00229-00038-00038+00118+00161-00040+03036+008867130001345+ 81CBOVIX VIX OOPP 20231018 002600000073-00067+00002-00156+00149-00029-00064+00239+00229- 82CBOVIX VIX OOPP 20231018 002600000130-00125+00315+00315-00236-00157+00278-06812-008867130008925+ 81CBOVIX VIX OOPC 20231018 002700000071-00064+00116-00038+00031-00084+00166-00007+00004+ 82CBOVIX VIX OOPC 20231018 002700000099+00220-00032-00034+00109+00153-00037+02829+009027480001245+ 81CBOVIX VIX OOPP 20231018 002700000071-00064+00002+00156+00149-00034-00070+00242+00232- 82CBOVIX VIX OOPP 20231018 002700000137-00134+00322+00320-00244-00165+00281-07018-009027480009810+ 81CBOVIX VIX OOPC 20231018 002800000069-00061+00112-00038+00031-00080+00160-00009+00002+ 82CBOVIX VIX OOPC 20231018 002800000093+00211-00026-00031+00103+00145-00035+02654+009208320001165+ 81CBOVIX VIX OOPP 20231018 002800000070-00061+00005+00156+00149-00038-00076+00245+00234- 82CBOVIX VIX OOPP 20231018 002800000143-00142+00327+00323-00251-00173+00284-07193-009208320010715+ 81CBOVIX VIX OOPC 20231018 002900000068-00059+00109-00037+00031-00075+00154-00011+00000+ 82CBOVIX VIX OOPC 20231018 002900000088+00204-00022-00028+00096+00138-00033+02493+009374220001091+ 81CBOVIX VIX OOPP 20231018 002900000068-00059+00009+00155+00149-00043-00082+00246+00235- 82CBOVIX VIX OOPP 20231018 002900000148-00150+00332+00326-00257-00180+00286-07354-009374220011626+ 81CBOVIX VIX OOPC 20231018 003000000066-00056+00105-00037+00031-00072+00149-00012+00001- 82CBOVIX VIX OOPC 20231018 003000000083+00196-00018-00025+00091+00131-00031+02350+009536900001027+ 81CBOVIX VIX OOPP 20231018 003000000066-00056+00012+00154+00149-00046-00087+00248+00237- 82CBOVIX VIX OOPP 20231018 003000000153-00157+00336+00329-00263-00187+00288-07498-009536900012546+ 81CBOVIX VIX OOPC 20231018 003100000064-00054+00102-00036+00031-00068+00143-00013+00002- 82CBOVIX VIX OOPC 20231018 003100000078+00189-00014-00022+00086+00125-00029+02211+009670720000962+ 81CBOVIX VIX OOPP 20231018 003100000065-00054+00016+00154+00149-00050-00092+00249+00238- 82CBOVIX VIX OOPP 20231018 003100000158-00164+00339+00331-00268-00193+00290-07637-009670720013466+ 81CBOVIX VIX OOPC 20231018 003200000063-00052+00099-00035+00031-00065+00139-00014+00003- 82CBOVIX VIX OOPC 20231018 003200000074+00183-00011-00020+00081+00119-00027+02087+009805900000905+ 81CBOVIX VIX OOPP 20231018 003200000063-00052+00019+00153+00149-00054-00097+00250+00239- 82CBOVIX VIX OOPP 20231018 003200000162-00171+00342+00334-00273-00199+00291-07761-009805900014394+ 81CBOVIX VIX OOPC 20231018 003300000061-00050+00096-00034+00031-00061+00134-00015+00004- 82CBOVIX VIX OOPC 20231018 003300000070+00176-00009-00018+00076+00113-00025+01976+009941350000855+ 81CBOVIX VIX OOPP 20231018 003300000061-00049+00022+00152+00149-00057-00102+00250+00240- 82CBOVIX VIX OOPP 20231018 003300000166-00177+00344+00335-00277-00205+00293-07872-009941350015329+ 81CBOVIX VIX OOPC 20231018 003400000060-00048+00093-00033+00030-00059+00130-00015+00005- 82CBOVIX VIX OOPC 20231018 003400000067+00171-00007-00017+00072+00108-00024+01874+010073780000810+ 81CBOVIX VIX OOPP 20231018 003400000060-00047+00025+00151+00148-00059-00106+00251+00241- 82CBOVIX VIX OOPP 20231018 003400000169-00183+00347+00337-00281-00210+00294-07973-010073780016269+ 81CBOVIX VIX OOPC 20231018 003500000058-00046+00090-00032+00030-00056+00126-00016+00005- 82CBOVIX VIX OOPC 20231018 003500000064+00165-00005-00015+00069+00104-00023+01783+010205810000770+ 81CBOVIX VIX OOPP 20231018 003500000058-00046+00028+00150+00148-00062-00110+00251+00241- 82CBOVIX VIX OOPP 20231018 003500000172-00188+00348+00339-00285-00214+00295-08064-010205810017214+ 81CBOVIX VIX OOPC 20231018 003600000057-00044+00087-00032+00029-00054+00122-00016+00006- 82CBOVIX VIX OOPC 20231018 003600000061+00160-00004-00014+00066+00099-00022+01694+010319730000730+ 81CBOVIX VIX OOPP 20231018 003600000057-00044+00030+00149+00148-00065-00114+00251+00242- 82CBOVIX VIX OOPP 20231018 003600000175-00194+00350+00340-00288-00219+00297-08153-010319730018159+ 81CBOVIX VIX OOPC 20231018 003700000055-00042+00085-00031+00029-00051+00118-00016+00007- 82CBOVIX VIX OOPC 20231018 003700000058+00154-00002-00013+00062+00095-00021+01608+010416090000690+ 81CBOVIX VIX OOPP 20231018 003700000055-00042+00033+00148+00147-00067-00118+00251+00243- 82CBOVIX VIX OOPP 20231018 003700000178-00199+00351+00341-00292-00223+00298-08240-010416090019104+ 81CBOVIX VIX OOPC 20231018 003800000054-00041+00082-00030+00029-00049+00114-00016+00007- 82CBOVIX VIX OOPC 20231018 003800000055+00150-00001-00012+00059+00091-00020+01538+010538590000660+ 81CBOVIX VIX OOPP 20231018 003800000054-00040+00035+00147+00147-00069-00121+00251+00243- 82CBOVIX VIX OOPP 20231018 003800000181-00203+00352+00342-00294-00227+00299-08310-010538590020058+ 81CBOVIX VIX OOPC 20231018 003900000052-00039+00080-00029+00028-00047+00111-00016+00007- 82CBOVIX VIX OOPC 20231018 003900000053+00145-00000-00011+00057+00088-00019+01469+010647080000630+ 81CBOVIX VIX OOPP 20231018 003900000053-00039+00038+00147+00146-00071-00124+00251+00243- 82CBOVIX VIX OOPP 20231018 003900000183-00208+00353+00343-00297-00230+00300-08378-010647080021013+ 81CBOVIX VIX OOPC 20231018 004000000051-00038+00078-00028+00028-00045+00108-00016+00008- 82CBOVIX VIX OOPC 20231018 004000000050+00141-00001+00010+00054+00084-00018+01402+010741950000600+ 81CBOVIX VIX OOPP 20231018 004000000051-00037+00040+00146+00146-00073-00128+00251+00244- 82CBOVIX VIX OOPP 20231018 004000000186-00212+00354+00344-00300-00234+00300-08445-010741950021968+ 81CBOVIX VIX OOPC 20231018 004250000048-00034+00072-00026+00026-00040+00100-00016+00008- 82CBOVIX VIX OOPC 20231018 004250000045+00130-00003+00007+00048+00076-00016+01248+010946060000530+ 81CBOVIX VIX OOPP 20231018 004250000048-00034+00045+00144+00145-00078-00136+00251+00244- 82CBOVIX VIX OOPP 20231018 004250000191-00223+00356+00346-00306-00242+00303-08600-010946060024360+ 81CBOVIX VIX OOPC 20231018 004500000045-00031+00068-00024+00025-00037+00093-00015+00008- 82CBOVIX VIX OOPC 20231018 004500000041+00122-00004+00006+00044+00070-00014+01131+011180590000480+ 81CBOVIX VIX OOPP 20231018 004500000046-00031+00050+00142+00144-00081-00142+00250+00244- 82CBOVIX VIX OOPP 20231018 004500000195-00231+00357+00348-00310-00248+00304-08716-011180590026772+ 81CBOVIX VIX OOPC 20231018 004750000042-00029+00063-00022+00024-00033+00087-00015+00009- 82CBOVIX VIX OOPC 20231018 004750000037+00114-00005+00005+00039+00064-00013+01019+011356420000430+ 81CBOVIX VIX OOPP 20231018 004750000043-00028+00054+00140+00142-00085-00148+00250+00245- 82CBOVIX VIX OOPP 20231018 004750000199-00240+00358+00349-00315-00255+00306-08829-011356420029185+ 81CBOVIX VIX OOPC 20231018 005000000040-00027+00060-00021+00023-00031+00082-00014+00009- 82CBOVIX VIX OOPC 20231018 005000000034+00107-00005+00004+00036+00059-00012+00936+011567490000395+ 81CBOVIX VIX OOPP 20231018 005000000041-00026+00058+00139+00142-00087-00153+00249+00245- 82CBOVIX VIX OOPP 20231018 005000000202-00246+00358+00350-00318-00259+00307-08912-011567490031612+ 81CBOVIX VIX OOPC 20231018 005500000036-00023+00053-00018+00021-00026+00073-00013+00009- 82CBOVIX VIX OOPC 20231018 005500000029+00095-00006+00002+00030+00050-00010+00786+011896320000330+ 81CBOVIX VIX OOPP 20231018 005500000037-00022+00064+00136+00140-00092-00163+00248+00245- 82CBOVIX VIX OOPP 20231018 005500000208-00259+00359+00352-00324-00268+00309-09062-011896320036471+ 81CBOVIX VIX OOPC 20231018 006000000033-00020+00048-00016+00019-00022+00065-00012+00008- 82CBOVIX VIX OOPC 20231018 006000000024+00084-00006+00001+00026+00043-00008+00670+012187030000280+ 81CBOVIX VIX OOPP 20231018 006000000033-00019+00070+00134+00138-00096-00170+00247+00245- 82CBOVIX VIX OOPP 20231018 006000000212-00269+00359+00353-00328-00275+00310-09178-012187030041345+ 81CBOVIX VIX OOPC 20231018 006500000030-00017+00043-00014+00018-00019+00058-00011+00008- 82CBOVIX VIX OOPC 20231018 006500000021+00076-00006+00000+00022+00038-00007+00577+012441080000240+ 81CBOVIX VIX OOPP 20231018 006500000030-00017+00074+00132+00136-00099-00177+00246+00244- 82CBOVIX VIX OOPP 20231018 006500000215-00277+00359+00354-00332-00280+00311-09271-012441080046229+ 81CBOVIX VIX OOPC 20231018 007000000027-00015+00039-00013+00016-00017+00052-00010+00008- 82CBOVIX VIX OOPC 20231018 007000000018+00068-00006+00000-00019+00033-00006+00497+012640630000205+ 81CBOVIX VIX OOPP 20231018 007000000027-00014+00078+00130+00135-00102-00183+00245+00244- 82CBOVIX VIX OOPP 20231018 007000000218-00285+00358+00355-00335-00285+00312-09351-012640630051119+ 81CBOVIX VIX OOPC 20231018 007500000024-00013+00035-00011+00015-00015+00048-00009+00007- 82CBOVIX VIX OOPC 20231018 007500000016+00062-00005+00001-00017+00029-00005+00437+012857120000180+ 81CBOVIX VIX OOPP 20231018 007500000025-00013+00082+00128+00134-00104-00187+00244+00244- 82CBOVIX VIX OOPP 20231018 007500000221-00291+00358+00355-00338-00289+00313-09410-012857120056018+ 81CBOVIX VIX OOPC 20231018 008000000023-00012+00033-00010+00014-00013+00044-00008+00007- 82CBOVIX VIX OOPC 20231018 008000000014+00057-00005+00001-00015+00026-00005+00391+013071810000161+ 81CBOVIX VIX OOPP 20231018 008000000024-00011+00084+00127+00133-00105-00191+00243+00243- 82CBOVIX VIX OOPP 20231018 008000000222-00296+00358+00355-00339-00292+00314-09457-013071810060923+ 81CBOVIX VIX OOPC 20231018 008500000021-00011+00030-00009+00013-00012+00040-00007+00007- 82CBOVIX VIX OOPC 20231018 008500000013+00052-00005+00001-00013+00024-00004+00350+013257410000144+ 81CBOVIX VIX OOPP 20231018 008500000022-00010+00087+00126+00132-00107-00194+00242+00243- 82CBOVIX VIX OOPP 20231018 008500000224-00300+00358+00356-00341-00294+00314-09498-013257410065830+ 81CBOVIX VIX OOPC 20231018 009000000019-00010+00028-00008+00012-00011+00037-00007+00006- 82CBOVIX VIX OOPC 20231018 009000000011+00048-00005+00001-00012+00021-00004+00310+013390990000126+ 81CBOVIX VIX OOPP 20231018 009000000020-00009+00089+00125+00131-00108-00198+00241+00243- 82CBOVIX VIX OOPP 20231018 009000000225-00305+00357+00356-00343-00297+00315-09538-013390990070737+ 81CBOVIX VIX OOPC 20231018 009500000018-00009+00026-00008+00011-00010+00034-00006+00006- 82CBOVIX VIX OOPC 20231018 009500000010+00045-00004+00001-00011+00019-00003+00282+013564420000115+ 81CBOVIX VIX OOPP 20231018 009500000019-00008+00091+00125+00130-00109-00200+00241+00243- 82CBOVIX VIX OOPP 20231018 009500000226-00308+00357+00356-00344-00299+00315-09566-013564420075650+ 81CBOVIX VIX OOPC 20231018 010000000017-00008+00024-00007+00011-00009+00032-00006+00006- 82CBOVIX VIX OOPC 20231018 010000000009+00042-00004+00001-00010+00018-00003+00258+013723560000105+ 81CBOVIX VIX OOPP 20231018 010000000018-00007+00093+00124+00130-00110-00202+00240+00242- 82CBOVIX VIX OOPP 20231018 010000000227-00311+00357+00356-00345-00300+00315-09590-013723560080564+ 81CBOVIX VIX OOPC 20231018 011000000015-00007+00021-00006+00009-00007+00028-00005+00005- 82CBOVIX VIX OOPC 20231018 011000000008+00036-00004+00001-00008+00015-00003+00211+013952620000086+ 81CBOVIX VIX OOPP 20231018 011000000016-00005+00096+00123+00129-00112-00207+00239+00242- 82CBOVIX VIX OOPP 20231018 011000000229-00317+00356+00356-00347-00303+00316-09636-013952620090393+ 81CBOVIX VIX OOPC 20231018 012000000013-00006+00018-00005+00008-00006+00025-00004+00005- 82CBOVIX VIX OOPC 20231018 012000000007+00032-00003+00001-00007+00013-00002+00182+014223730000074+ 81CBOVIX VIX OOPP 20231018 012000000014-00004+00098+00122+00128-00113-00210+00239+00242- 82CBOVIX VIX OOPP 20231018 012000000230-00320+00355+00356-00348-00305+00316-09665-014223730100230+ 81CBOVIX VIX OOPC 20231018 013000000012-00005+00016-00004+00008-00005+00022-00004+00004- 82CBOVIX VIX OOPC 20231018 013000000006+00028-00003+00001-00006+00011-00002+00154+014406310000062+ 81CBOVIX VIX OOPP 20231018 013000000013-00003+00100+00121+00127-00114-00212+00238+00241- 82CBOVIX VIX OOPP 20231018 013000000232-00324+00355+00357-00349-00307+00317-09693-014406310110067+ 81CBOVIX VIX OOPC 20231018 014000000010-00004+00014-00004+00007-00004+00019-00003+00004- 82CBOVIX VIX OOPC 20231018 014000000005+00024-00002+00001-00005+00009-00001+00127+014495820000050+ 81CBOVIX VIX OOPP 20231018 014000000012-00002+00102+00120+00126-00115-00215+00237+00241- 82CBOVIX VIX OOPP 20231018 014000000233-00328+00354+00357-00351-00309+00317-09721-014495820119904+ 81CBOVIX VIX OOPC 20231018 015000000008-00003+00012-00003+00006-00003+00016-00003+00003- 82CBOVIX VIX OOPC 20231018 015000000004+00020-00002+00001-00004+00008-00001+00100+014495820000039+ 81CBOVIX VIX OOPP 20231018 015000000010-00001+00104+00119+00125-00116-00218+00236+00241- 82CBOVIX VIX OOPP 20231018 015000000234-00331+00354+00357-00352-00310+00318-09747-014495820129741+ 81CBOVIX VIX OOPC 20231018 016000000007-00003+00010-00002+00005-00003+00013-00002+00003- 82CBOVIX VIX OOPC 20231018 016000000003+00017-00002+00001-00003+00006-00001+00080+014495820000031+ 81CBOVIX VIX OOPP 20231018 016000000009-00001+00106+00118+00125-00117-00220+00236+00240- 82CBOVIX VIX OOPP 20231018 016000000235-00334+00353+00357-00353-00311+00318-09767-014495820139581+ 81CBOVIX VIX OOPC 20231018 017000000006-00002+00009-00002+00004-00002+00011-00002+00002- 82CBOVIX VIX OOPC 20231018 017000000002+00015-00001+00001-00002+00005-00001+00064+014495820000024+ 81CBOVIX VIX OOPP 20231018 017000000008-00000-00107+00118+00124-00118-00222+00235+00240- 82CBOVIX VIX OOPP 20231018 017000000236-00337+00353+00357-00353-00313+00318-09783-014495820149423+ 81CBOVIX VIX OOPC 20231018 018000000005-00002+00007-00002+00003-00002+00010-00001+00002- 82CBOVIX VIX OOPC 20231018 018000000002+00013-00001+00001-00002+00004-00001+00052+014495820000019+ 81CBOVIX VIX OOPP 20231018 018000000007-00001-00108+00117+00124-00118-00224+00235+00240- 82CBOVIX VIX OOPP 20231018 018000000236-00339+00353+00357-00354-00313+00318-09795-014495820159267+ 81CBOVIX VIX OOPC 20231115 001000000011-00002+00113-00103-00090+00107+00215-00209-00189+ 82CBOVIX VIX OOPC 20231115 001000000212+00319-00314-00286+00317+00284-00239+09709+004816510008701+ 81CBOVIX VIX OOPP 20231115 001000000010-00002+00007-00002+00015-00002+00005-00002+00021- 82CBOVIX VIX OOPP 20231115 001000000002+00003-00002+00030-00002+00001+00045-00098-004816510000020+ 81CBOVIX VIX OOPC 20231115 001100000017-00004+00117-00101-00081+00109+00218-00206-00177+ 82CBOVIX VIX OOPC 20231115 001100000214+00320-00311-00270+00318+00283-00219+09602+004717630007745+ 81CBOVIX VIX OOPP 20231115 001100000017-00004+00011-00004+00024-00004+00007-00004+00033- 82CBOVIX VIX OOPP 20231115 001100000004+00004-00004+00046-00003+00001+00065-00205-004717630000045+ 81CBOVIX VIX OOPC 20231115 001200000025-00009+00122-00096-00070+00114+00221-00201-00161+ 82CBOVIX VIX OOPC 20231115 001200000217+00322-00306-00249+00319+00281-00197+09410+004666960006814+ 81CBOVIX VIX OOPP 20231115 001200000025-00009+00017-00009+00035-00009+00011-00009+00049- 82CBOVIX VIX OOPP 20231115 001200000007+00006-00009+00067-00003+00003+00088-00397-004666960000095+ 81CBOVIX VIX OOPC 20231115 001300000036-00019+00129-00085-00054+00122+00225-00190-00140+ 82CBOVIX VIX OOPC 20231115 001300000222+00323-00295-00222+00316+00278-00173+09052+004809960005948+ 81CBOVIX VIX OOPP 20231115 001300000036-00019+00024-00020+00051-00016+00014-00021+00070- 82CBOVIX VIX OOPP 20231115 001300000011+00007-00021+00094-00001+00006+00111-00755-004809960000210+ 81CBOVIX VIX OOPC 20231115 001400000048-00034+00136-00066-00037+00132+00227-00169-00117+ 82CBOVIX VIX OOPC 20231115 001400000223+00321-00273-00192+00307+00272-00152+08509+005134090005198+ 81CBOVIX VIX OOPP 20231115 001400000048-00034+00031-00039+00068-00026+00017-00041+00094- 82CBOVIX VIX OOPP 20231115 001400000013+00005-00043+00124-00009-00013+00132-01298-005134090000440+ 81CBOVIX VIX OOPC 20231115 001500000058-00050+00141-00045-00021+00139+00228-00144-00096+ 82CBOVIX VIX OOPC 20231115 001500000220+00317-00245-00164+00291+00263-00133+07899+005431070004547+ 81CBOVIX VIX OOPP 20231115 001500000058-00050+00035-00060+00084-00033+00017-00067+00115- 82CBOVIX VIX OOPP 20231115 001500000009+00001-00071+00152-00025-00021+00151-01908-005431070000770+ 81CBOVIX VIX OOPC 20231115 001600000065-00063+00144-00024-00008+00142+00226-00116-00077+ 82CBOVIX VIX OOPC 20231115 001600000212+00311-00212-00140+00271+00252-00118+07261+005776000004016+ 81CBOVIX VIX OOPP 20231115 001600000065-00063+00038-00081+00097-00037+00015-00095+00134- 82CBOVIX VIX OOPP 20231115 001600000001+00005+00104+00176-00044-00032+00167-02545-005776000001220+ 81CBOVIX VIX OOPC 20231115 001700000071-00072+00144-00006-00002-00141+00222-00091-00061+ 82CBOVIX VIX OOPC 20231115 001700000202+00303-00180-00119+00251+00240-00104+06660+006065400003560+ 81CBOVIX VIX OOPP 20231115 001700000071-00072+00039-00099+00108-00036+00011-00120+00149- 82CBOVIX VIX OOPP 20231115 001700000009-00013+00135+00196-00065-00044+00180-03146-006065400001745+ 81CBOVIX VIX OOPC 20231115 001800000075-00077+00144-00008+00010-00138+00217-00069-00049+ 82CBOVIX VIX OOPC 20231115 001800000190+00293-00151-00103+00232+00228-00094+06107+006389970003200+ 81CBOVIX VIX OOPP 20231115 001800000075-00077+00038-00113+00116-00033+00006-00142+00162- 82CBOVIX VIX OOPP 20231115 001800000021-00022+00165+00213-00084-00057+00191-03700-006389970002365+ 81CBOVIX VIX OOPC 20231115 001900000077-00080+00142-00018+00017-00133+00211-00051-00039+ 82CBOVIX VIX OOPC 20231115 001900000178+00284-00126-00088+00214+00215-00084+05609+006663490002885+ 81CBOVIX VIX OOPP 20231115 001900000077-00080+00037-00124+00122-00028+00000-00160+00172- 82CBOVIX VIX OOPP 20231115 001900000032-00032+00190+00227-00101-00069+00200-04197-006663490003031+ 81CBOVIX VIX OOPC 20231115 002000000078-00081+00139-00026+00022-00128+00205-00036-00030+ 82CBOVIX VIX OOPC 20231115 002000000167+00274-00105-00077+00198+00204-00077+05164+006912090002615+ 81CBOVIX VIX OOPP 20231115 002000000078-00081+00034-00131+00127-00023+00006+00175+00181- 82CBOVIX VIX OOPP 20231115 002000000044-00042+00211+00239-00118-00081+00208-04643-006912090003742+ 81CBOVIX VIX OOPC 20231115 002100000079-00081+00136-00032+00025-00122+00198-00024-00023+ 82CBOVIX VIX OOPC 20231115 002100000156+00264-00087-00067+00183+00192-00070+04768+007147430002385+ 81CBOVIX VIX OOPP 20231115 002100000079-00080+00031-00137+00131-00017+00012+00186+00187- 82CBOVIX VIX OOPP 20231115 002100000054-00052+00229+00249-00132-00092+00215-05039-007147430004493+ 81CBOVIX VIX OOPC 20231115 002200000078-00079+00133-00035+00028-00116+00192-00015-00017+ 82CBOVIX VIX OOPC 20231115 002200000147+00254-00072-00058+00170+00182-00064+04414+007364410002185+ 81CBOVIX VIX OOPP 20231115 002200000078-00079+00028-00141+00134-00011+00019+00195+00193- 82CBOVIX VIX OOPP 20231115 002200000064-00062+00244+00258-00146-00103+00220-05393-007364410005274+ 81CBOVIX VIX OOPC 20231115 002300000078-00077+00130-00038+00030-00111+00185-00008-00013+ 82CBOVIX VIX OOPC 20231115 002300000137+00245-00060-00051+00158+00172-00059+04097+007565660002010+ 81CBOVIX VIX OOPP 20231115 002300000078-00077+00024-00143+00136-00005+00025+00203+00198- 82CBOVIX VIX OOPP 20231115 002300000073-00071+00256+00265-00157-00113+00226-05709-007565660006079+ 81CBOVIX VIX OOPC 20231115 002400000077-00075+00126-00040+00032-00105+00179-00002-00009+ 82CBOVIX VIX OOPC 20231115 002400000129+00236-00049-00045+00148+00163-00054+03817+007762660001860+ 81CBOVIX VIX OOPP 20231115 002400000077-00075+00021-00145+00137-00000-00031+00209+00202- 82CBOVIX VIX OOPP 20231115 002400000081-00080+00266+00271-00168-00122+00230-05990-007762660006910+ 81CBOVIX VIX OOPC 20231115 002500000076-00073+00122-00041+00033-00100+00173-00003+00005+ 82CBOVIX VIX OOPC 20231115 002500000121+00227-00041-00040+00138+00154-00050+03559+007929640001720+ 81CBOVIX VIX OOPP 20231115 002500000076-00073+00017-00146+00138-00006-00038+00213+00205- 82CBOVIX VIX OOPP 20231115 002500000089-00089+00275+00276-00178-00130+00234-06248-007929640007751+ 81CBOVIX VIX OOPC 20231115 002600000074-00070+00119-00041+00034-00095+00167-00006+00003+ 82CBOVIX VIX OOPC 20231115 002600000114+00219-00033-00035+00129+00146-00047+03330+008097680001600+ 81CBOVIX VIX OOPP 20231115 002600000074-00070+00014-00146+00139-00011-00043+00217+00208- 82CBOVIX VIX OOPP 20231115 002600000096-00097+00282+00281-00187-00138+00238-06477-008097680008612+ 81CBOVIX VIX OOPC 20231115 002700000073-00068+00115-00041+00034-00090+00161-00009+00000+ 82CBOVIX VIX OOPC 20231115 002700000108+00211-00027-00031+00121+00138-00044+03120+008249140001490+ 81CBOVIX VIX OOPP 20231115 002700000073-00068+00010-00146+00140-00015-00049+00220+00210- 82CBOVIX VIX OOPP 20231115 002700000103-00105+00288+00285-00195-00146+00241-06687-008249140009482+ 81CBOVIX VIX OOPC 20231115 002800000071-00065+00112-00041+00035-00086+00156-00012+00002- 82CBOVIX VIX OOPC 20231115 002800000102+00204-00022-00028+00114+00132-00041+02933+008401970001395+ 81CBOVIX VIX OOPP 20231115 002800000072-00065+00007-00146+00140-00020-00054+00222+00212- 82CBOVIX VIX OOPP 20231115 002800000109-00112+00294+00288-00202-00153+00244-06873-008401970010368+ 81CBOVIX VIX OOPC 20231115 002900000070-00063+00109-00040+00035-00082+00151-00014+00003- 82CBOVIX VIX OOPC 20231115 002900000096+00197-00018-00025+00108+00125-00038+02765+008548510001310+ 81CBOVIX VIX OOPP 20231115 002900000070-00063+00004-00146+00140-00024-00059+00224+00214- 82CBOVIX VIX OOPP 20231115 002900000114-00119+00298+00291-00208-00159+00246-07042-008548510011264+ 81CBOVIX VIX OOPC 20231115 003000000068-00061+00106-00040+00035-00078+00146-00015+00005- 82CBOVIX VIX OOPC 20231115 003000000091+00190-00014-00022+00102+00119-00036+02607+008679340001230+ 81CBOVIX VIX OOPP 20231115 003000000069-00061+00000-00145+00140-00028-00064+00225+00215- 82CBOVIX VIX OOPP 20231115 003000000119-00126+00302+00294-00214-00165+00248-07199-008679340012165+ 81CBOVIX VIX OOPC 20231115 003100000067-00058+00102-00039+00035-00074+00141-00016+00006- 82CBOVIX VIX OOPC 20231115 003100000087+00183-00011-00020+00096+00114-00034+02460+008797240001155+ 81CBOVIX VIX OOPP 20231115 003100000067-00058+00003+00144+00140-00031-00069+00227+00217- 82CBOVIX VIX OOPP 20231115 003100000124-00132+00305+00296-00220-00171+00251-07346-008797240013070+ 81CBOVIX VIX OOPC 20231115 003200000065-00056+00100-00038+00034-00071+00137-00017+00007- 82CBOVIX VIX OOPC 20231115 003200000082+00178-00008-00018+00091+00109-00032+02336+008933720001095+ 81CBOVIX VIX OOPP 20231115 003200000066-00056+00006+00143+00140-00035-00073+00227+00218- 82CBOVIX VIX OOPP 20231115 003200000128-00138+00307+00298-00225-00176+00252-07471-008933720013991+ 81CBOVIX VIX OOPC 20231115 003300000064-00054+00097-00038+00034-00068+00133-00018+00008- 82CBOVIX VIX OOPC 20231115 003300000078+00172-00006-00016+00087+00104-00030+02215+009048960001035+ 81CBOVIX VIX OOPP 20231115 003300000064-00054+00008+00143+00140-00038-00078+00228+00218- 82CBOVIX VIX OOPP 20231115 003300000132-00144+00310+00300-00229-00181+00254-07592-009048960014912+ 81CBOVIX VIX OOPC 20231115 003400000062-00052+00094-00037+00034-00065+00129-00018+00008- 82CBOVIX VIX OOPC 20231115 003400000075+00167-00004-00014+00083+00099-00029+02110+009174590000985+ 81CBOVIX VIX OOPP 20231115 003400000063-00052+00011+00142+00139-00040-00081+00228+00219- 82CBOVIX VIX OOPP 20231115 003400000136-00149+00312+00302-00233-00185+00256-07697-009174590015843+ 81CBOVIX VIX OOPC 20231115 003500000061-00050+00092-00036+00033-00062+00125-00018+00009- 82CBOVIX VIX OOPC 20231115 003500000072+00161-00002-00013+00079+00095-00027+02008+009282520000935+ 81CBOVIX VIX OOPP 20231115 003500000061-00050+00014+00141+00139-00043-00085+00229+00220- 82CBOVIX VIX OOPP 20231115 003500000139-00154+00313+00304-00237-00189+00257-07799-009282520016773+ 81CBOVIX VIX OOPC 20231115 003600000060-00049+00089-00035+00033-00060+00121-00019+00010- 82CBOVIX VIX OOPC 20231115 003600000068+00156-00001-00011+00075+00091-00026+01908+009373430000885+ 81CBOVIX VIX OOPP 20231115 003600000060-00048+00016+00140+00139-00046-00089+00229+00220- 82CBOVIX VIX OOPP 20231115 003600000143-00159+00315+00305-00241-00193+00259-07898-009373430017704+ 81CBOVIX VIX OOPC 20231115 003700000058-00047+00087-00034+00033-00057+00118-00019+00010- 82CBOVIX VIX OOPC 20231115 003700000065+00152-00000+00010+00072+00087-00025+01824+009481330000845+ 81CBOVIX VIX OOPP 20231115 003700000058-00047+00018+00139+00138-00048-00093+00229+00221- 82CBOVIX VIX OOPP 20231115 003700000145-00164+00316+00306-00244-00197+00260-07983-009481330018645+ 81CBOVIX VIX OOPC 20231115 003800000057-00045+00084-00033+00032-00055+00114-00019+00010- 82CBOVIX VIX OOPC 20231115 003800000063+00147-00002+00009+00068+00084-00023+01742+009575180000805+ 81CBOVIX VIX OOPP 20231115 003800000057-00045+00021+00138+00138-00051-00096+00229+00221- 82CBOVIX VIX OOPP 20231115 003800000148-00168+00317+00307-00248-00200+00261-08065-009575180019586+ 81CBOVIX VIX OOPC 20231115 003900000055-00044+00082-00032+00032-00053+00111-00019+00011- 82CBOVIX VIX OOPC 20231115 003900000060+00143-00003+00008+00065+00081-00022+01661+009655380000765+ 81CBOVIX VIX OOPP 20231115 003900000056-00043+00023+00137+00137-00053-00099+00229+00221- 82CBOVIX VIX OOPP 20231115 003900000151-00173+00318+00308-00251-00204+00262-08145-009655380020526+ 81CBOVIX VIX OOPC 20231115 004000000054-00042+00080-00031+00031-00051+00108-00019+00011- 82CBOVIX VIX OOPC 20231115 004000000057+00139-00003+00007+00062+00077-00021+01589+009740520000730+ 81CBOVIX VIX OOPP 20231115 004000000054-00042+00025+00136+00137-00055-00102+00229+00222- 82CBOVIX VIX OOPP 20231115 004000000154-00177+00319+00309-00254-00207+00263-08218-009740520021472+ 81CBOVIX VIX OOPC 20231115 004250000051-00039+00075-00029+00030-00046+00101-00018+00011- 82CBOVIX VIX OOPC 20231115 004250000052+00129-00005+00005+00056+00071-00019+01432+009950490000655+ 81CBOVIX VIX OOPP 20231115 004250000051-00038+00030+00134+00136-00060-00109+00228+00222- 82CBOVIX VIX OOPP 20231115 004250000159-00186+00320+00311-00260-00214+00265-08375-009950490023849+ 81CBOVIX VIX OOPC 20231115 004500000048-00036+00070-00028+00029-00042+00094-00018+00012- 82CBOVIX VIX OOPC 20231115 004500000047+00121-00006+00004+00051+00065-00017+01295+010137880000590+ 81CBOVIX VIX OOPP 20231115 004500000049-00035+00035+00132+00134-00064-00116+00228+00222- 82CBOVIX VIX OOPP 20231115 004500000164-00195+00321+00313-00265-00220+00267-08511-010137880026236+ 81CBOVIX VIX OOPC 20231115 004750000046-00033+00066-00026+00028-00039+00089-00017+00012- 82CBOVIX VIX OOPC 20231115 004750000043+00114-00007+00002+00047+00059-00016+01187+010336150000540+ 81CBOVIX VIX OOPP 20231115 004750000046-00033+00039+00131+00133-00067-00121+00227+00223- 82CBOVIX VIX OOPP 20231115 004750000168-00202+00322+00314-00269-00225+00269-08620-010336150028638+ 81CBOVIX VIX OOPC 20231115 005000000043-00031+00063-00024+00027-00036+00084-00016+00012- 82CBOVIX VIX OOPC 20231115 005000000040+00107-00007+00001+00043+00055-00014+01082+010489090000490+ 81CBOVIX VIX OOPP 20231115 005000000044-00030+00042+00129+00132-00070-00127+00227+00223- 82CBOVIX VIX OOPP 20231115 005000000171-00209+00323+00315-00274-00229+00270-08725-010489090031040+ 81CBOVIX VIX OOPC 20231115 005500000039-00026+00056-00021+00024-00030+00074-00015+00011- 82CBOVIX VIX OOPC 20231115 005500000034+00095-00008+00000-00036+00047-00012+00912+010772130000410+ 81CBOVIX VIX OOPP 20231115 005500000040-00026+00049+00126+00130-00075-00136+00225+00222- 82CBOVIX VIX OOPP 20231115 005500000177-00221+00323+00316-00280-00237+00272-08895-010772130035864+ 81CBOVIX VIX OOPC 20231115 006000000035-00023+00050-00019+00022-00026+00066-00014+00011- 82CBOVIX VIX OOPC 20231115 006000000028+00084-00008+00001-00030+00040-00010+00766+010972130000340+ 81CBOVIX VIX OOPP 20231115 006000000036-00022+00055+00123+00128-00080-00144+00224+00222- 82CBOVIX VIX OOPP 20231115 006000000183-00231+00323+00318-00286-00244+00275-09041-010972130040697+ 81CBOVIX VIX OOPC 20231115 006500000032-00020+00045-00017+00021-00023+00060-00013+00010- 82CBOVIX VIX OOPC 20231115 006500000025+00077-00007+00002-00027+00036-00009+00675+011249340000300+ 81CBOVIX VIX OOPP 20231115 006500000033-00020+00059+00121+00127-00083-00150+00222+00222- 82CBOVIX VIX OOPP 20231115 006500000186-00239+00323+00318-00290-00249+00276-09131-011249340045561+ 81CBOVIX VIX OOPC 20231115 007000000030-00018+00041-00015+00019-00020+00055-00011+00010- 82CBOVIX VIX OOPC 20231115 007000000022+00069-00007+00002-00023+00031-00008+00591+011454600000261+ 81CBOVIX VIX OOPP 20231115 007000000030-00017+00063+00120+00125-00086-00155+00221+00221- 82CBOVIX VIX OOPP 20231115 007000000189-00246+00322+00319-00293-00253+00277-09216-011454600050426+ 81CBOVIX VIX OOPC 20231115 007500000027-00016+00038-00014+00018-00018+00050-00011+00009- 82CBOVIX VIX OOPC 20231115 007500000020+00064-00007+00002-00021+00028-00007+00527+011670320000233+ 81CBOVIX VIX OOPP 20231115 007500000028-00015+00066+00118+00124-00088-00159+00220+00221- 82CBOVIX VIX OOPP 20231115 007500000192-00251+00322+00319-00296-00256+00278-09279-011670320055302+ 81CBOVIX VIX OOPC 20231115 008000000025-00014+00035-00012+00017-00016+00046-00010+00009- 82CBOVIX VIX OOPC 20231115 008000000017+00058-00006+00003-00018+00025-00006+00466+011826830000205+ 81CBOVIX VIX OOPP 20231115 008000000026-00014+00069+00117+00123-00090-00164+00219+00220- 82CBOVIX VIX OOPP 20231115 008000000194-00257+00321+00319-00298-00259+00279-09340-011826830060178+ 81CBOVIX VIX OOPC 20231115 008500000023-00013+00032-00011+00015-00014+00042-00009+00008- 82CBOVIX VIX OOPC 20231115 008500000015+00053-00006+00003-00016+00022-00005+00407+011924080000177+ 81CBOVIX VIX OOPP 20231115 008500000024-00012+00073+00115+00121-00092-00168+00218+00220- 82CBOVIX VIX OOPP 20231115 008500000196-00262+00321+00319-00301-00262+00279-09400-011924080065053+ 81CBOVIX VIX OOPC 20231115 009000000021-00012+00030-00010+00014-00013+00039-00008+00008- 82CBOVIX VIX OOPC 20231115 009000000014+00049-00006+00003-00015+00020-00005+00369+012088490000160+ 81CBOVIX VIX OOPP 20231115 009000000022-00011+00075+00114+00121-00093-00171+00218+00220- 82CBOVIX VIX OOPP 20231115 009000000198-00266+00321+00320-00302-00264+00280-09438-012088490069940+ 81CBOVIX VIX OOPC 20231115 009500000020-00011+00028-00009+00013-00012+00036-00008+00008- 82CBOVIX VIX OOPC 20231115 009500000013+00046-00005+00003-00013+00019-00004+00340+012261050000148+ 81CBOVIX VIX OOPP 20231115 009500000021-00010+00076+00114+00120-00094-00173+00217+00219- 82CBOVIX VIX OOPP 20231115 009500000199-00269+00320+00320-00303-00265+00280-09467-012261050074832+ 81CBOVIX VIX OOPC 20231115 010000000019-00010+00026-00009+00013-00011+00034-00007+00007- 82CBOVIX VIX OOPC 20231115 010000000012+00043-00005+00003-00012+00017-00004+00311+012402720000135+ 81CBOVIX VIX OOPP 20231115 010000000020-00009+00078+00113+00119-00095-00175+00217+00219- 82CBOVIX VIX OOPP 20231115 010000000200-00272+00320+00320-00305-00267+00281-09495-012402720079723+ 81CBOVIX VIX OOPC 20231115 011000000016-00008+00023-00007+00011-00009+00029-00006+00007- 82CBOVIX VIX OOPC 20231115 011000000010+00037-00005+00003-00010+00014-00003+00256+012594920000110+ 81CBOVIX VIX OOPP 20231115 011000000018-00007+00081+00111+00118-00098-00180+00215+00218- 82CBOVIX VIX OOPP 20231115 011000000202-00277+00319+00320-00307-00270+00281-09551-012594920089505+ 81CBOVIX VIX OOPC 20231115 012000000015-00007+00020-00006+00010-00008+00026-00005+00006- 82CBOVIX VIX OOPC 20231115 012000000008+00033-00004+00003-00009+00012-00003+00221+012830260000095+ 81CBOVIX VIX OOPP 20231115 012000000016-00006+00084+00110+00117-00099-00183+00215+00218- 82CBOVIX VIX OOPP 20231115 012000000204-00281+00319+00320-00309-00271+00282-09586-012830260099298+ 81CBOVIX VIX OOPC 20231115 013000000013-00006+00018-00006+00009-00007+00023-00005+00005- 82CBOVIX VIX OOPC 20231115 013000000007+00030-00004+00002-00008+00011-00002+00190+013020140000082+ 81CBOVIX VIX OOPP 20231115 013000000015-00005+00086+00109+00116-00100-00186+00214+00218- 82CBOVIX VIX OOPP 20231115 013000000205-00285+00318+00320-00310-00273+00282-09616-013020140109092+ 81CBOVIX VIX OOPC 20231115 014000000012-00005+00016-00005+00008-00006+00021-00004+00005- 82CBOVIX VIX OOPC 20231115 014000000006+00026-00003+00002-00006+00009-00002+00161+013136090000068+ 81CBOVIX VIX OOPP 20231115 014000000013-00004+00088+00108+00115-00101-00188+00213+00217- 82CBOVIX VIX OOPP 20231115 014000000206-00288+00317+00320-00311-00275+00283-09646-013136090118886+ 81CBOVIX VIX OOPC 20231115 015000000010-00004+00014-00004+00007-00005+00018-00003+00004- 82CBOVIX VIX OOPC 20231115 015000000005+00022-00003+00002-00005+00008-00002+00132+013171490000055+ 81CBOVIX VIX OOPP 20231115 015000000012-00003+00090+00107+00114-00102-00191+00212+00217- 82CBOVIX VIX OOPP 20231115 015000000207-00292+00317+00320-00313-00276+00283-09675-013171490128681+ 81CBOVIX VIX OOPC 20231115 016000000009-00004+00012-00003+00006-00004+00015-00003+00004- 82CBOVIX VIX OOPC 20231115 016000000004+00019-00002+00002-00004+00006-00001+00107+013171490000044+ 81CBOVIX VIX OOPP 20231115 016000000011-00002+00092+00107+00113-00103-00193+00211+00216- 82CBOVIX VIX OOPP 20231115 016000000209-00295+00316+00320-00314-00277+00284-09700-013171490138477+ 81CBOVIX VIX OOPC 20231115 017000000007-00003+00010-00003+00005-00003+00013-00002+00003- 82CBOVIX VIX OOPC 20231115 017000000003+00016-00002+00002-00003+00005-00001+00087+013171490000035+ 81CBOVIX VIX OOPP 20231115 017000000010-00001+00093+00106+00113-00104-00195+00211+00216- 82CBOVIX VIX OOPP 20231115 017000000209-00297+00316+00320-00315-00278+00284-09720-013171490148276+ 81CBOVIX VIX OOPC 20231115 018000000006-00002+00009-00002+00005-00003+00011-00002+00003- 82CBOVIX VIX OOPC 20231115 018000000003+00014-00002+00002-00003+00004-00001+00071+013171490000028+ 81CBOVIX VIX OOPP 20231115 018000000009-00000+00094+00105+00112-00105-00197+00210+00216- 82CBOVIX VIX OOPP 20231115 018000000210-00299+00315+00320-00315-00279+00284-09735-013171490158077+ 81CBOVIX VIX OOPC 20231220 001000000012-00003+00104-00092-00079+00098+00196-00187-00168+ 82CBOVIX VIX OOPC 20231220 001000000192+00289-00282-00256+00287+00256-00226+09629+004647190008981+ 81CBOVIX VIX OOPP 20231220 001000000012-00003+00009-00003+00016-00003+00006-00003+00022- 82CBOVIX VIX OOPP 20231220 001000000003+00004-00003+00029-00002+00001+00031-00127-004647190000030+ 81CBOVIX VIX OOPC 20231220 001100000018-00005+00108-00090-00071+00100+00199-00185-00158+ 82CBOVIX VIX OOPC 20231220 001100000194+00291-00280-00242+00288+00255-00211+09529+004456550008030+ 81CBOVIX VIX OOPP 20231220 001100000018-00005+00013-00005+00024-00005+00009-00005+00032- 82CBOVIX VIX OOPP 20231220 001100000005+00006-00005+00042-00003+00002+00045-00227-004456550000055+ 81CBOVIX VIX OOPC 20231220 001200000026-00010+00113-00084-00060+00105+00202-00179-00143+ 82CBOVIX VIX OOPC 20231220 001200000198+00293-00274-00224+00290+00253-00193+09337+004407410007109+ 81CBOVIX VIX OOPP 20231220 001200000026-00010+00018-00011+00035-00010+00012-00011+00047- 82CBOVIX VIX OOPP 20231220 001200000008+00008-00011+00061-00005+00003+00063-00419-004407410000110+ 81CBOVIX VIX OOPC 20231220 001300000037-00021+00121-00073-00045+00113+00207-00167-00124+ 82CBOVIX VIX OOPC 20231220 001300000203+00294-00261-00199+00290+00250-00173+08977+004582200006263+ 81CBOVIX VIX OOPP 20231220 001300000036-00021+00025-00022+00050-00018+00016-00023+00066- 82CBOVIX VIX OOPP 20231220 001300000013+00009-00024+00086-00005+00007+00083-00779-004582200000240+ 81CBOVIX VIX OOPC 20231220 001400000048-00035+00127-00056-00029+00123+00210-00148-00103+ 82CBOVIX VIX OOPC 20231220 001400000206+00294-00241-00173+00284+00244-00154+08485+004823940005513+ 81CBOVIX VIX OOPP 20231220 001400000047-00035+00032-00039+00065-00028+00020-00042+00087- 82CBOVIX VIX OOPP 20231220 001400000016+00009-00044+00112-00000-00013+00102-01271-004823940000465+ 81CBOVIX VIX OOPC 20231220 001500000057-00050+00133-00035-00015+00130+00211-00123-00084+ 82CBOVIX VIX OOPC 20231220 001500000206+00292-00213-00148+00274+00235-00137+07905+005136050004882+ 81CBOVIX VIX OOPP 20231220 001500000057-00050+00038-00060+00080-00036+00021-00067+00106- 82CBOVIX VIX OOPP 20231220 001500000016+00007-00072+00137-00011-00021+00119-01851-005136050000810+ 81CBOVIX VIX OOPC 20231220 001600000065-00062+00136-00016-00003+00135+00210-00099-00067+ 82CBOVIX VIX OOPC 20231220 001600000201+00287-00184-00127+00260+00225-00122+07325+005402680004336+ 81CBOVIX VIX OOPP 20231220 001600000065-00062+00041-00079+00092-00040+00020-00091+00123- 82CBOVIX VIX OOPP 20231220 001600000011+00002-00101+00158-00025-00031+00134-02431-005402680001240+ 81CBOVIX VIX OOPC 20231220 001700000071-00071+00138-00000-00007-00136+00208-00076-00053+ 82CBOVIX VIX OOPC 20231220 001700000194+00281-00156-00108+00244+00215-00109+06764+005671670003881+ 81CBOVIX VIX OOPP 20231220 001700000071-00071+00043-00095+00102-00041+00018-00114+00137- 82CBOVIX VIX OOPP 20231220 001700000004+00004+00129+00177-00040-00042+00147-02992-005671670001760+ 81CBOVIX VIX OOPC 20231220 001800000075-00077+00138-00013+00015-00134+00204-00057-00041+ 82CBOVIX VIX OOPC 20231220 001800000185+00274-00131-00093+00229+00204-00099+06243+005923950003495+ 81CBOVIX VIX OOPP 20231220 001800000075-00077+00043-00108+00110-00039+00014-00133+00149- 82CBOVIX VIX OOPP 20231220 001800000005-00011+00154+00192-00056-00053+00158-03514-005923950002350+ 81CBOVIX VIX OOPC 20231220 001900000077-00080+00137-00023+00021-00131+00200-00040-00031+ 82CBOVIX VIX OOPC 20231220 001900000176+00266-00108-00080+00214+00193-00090+05770+006174990003174+ 81CBOVIX VIX OOPP 20231220 001900000077-00080+00042-00117+00116-00036+00010-00150+00159- 82CBOVIX VIX OOPP 20231220 001900000014-00019+00177+00205-00071-00063+00167-03987-006174990003005+ 81CBOVIX VIX OOPC 20231220 002000000079-00081+00135-00030+00026-00127+00195-00027-00023+ 82CBOVIX VIX OOPC 20231220 002000000167+00258-00090-00069+00200+00183-00082+05341+006389180002890+ 81CBOVIX VIX OOPP 20231220 002000000079-00081+00040-00125+00121-00032+00005-00163+00167- 82CBOVIX VIX OOPP 20231220 002000000023-00027+00195+00216-00085-00074+00175-04415-006389180003697+ 81CBOVIX VIX OOPC 20231220 002100000080-00082+00133-00035+00030-00122+00190-00017-00017+ 82CBOVIX VIX OOPC 20231220 002100000157+00249-00074-00059+00186+00173-00075+04953+006580480002640+ 81CBOVIX VIX OOPP 20231220 002100000080-00082+00038-00130+00125-00027+00000+00173+00173- 82CBOVIX VIX OOPP 20231220 002100000033-00036+00211+00226-00098-00084+00182-04803-006580480004422+ 81CBOVIX VIX OOPC 20231220 002200000080-00081+00130-00039+00032-00118+00184-00008-00011+ 82CBOVIX VIX OOPC 20231220 002200000149+00241-00060-00051+00175+00164-00069+04611+006784910002435+ 81CBOVIX VIX OOPP 20231220 002200000080-00081+00035-00134+00127-00023+00006+00182+00179- 82CBOVIX VIX OOPP 20231220 002200000041-00044+00224+00234-00110-00093+00188-05146-006784910005193+ 81CBOVIX VIX OOPC 20231220 002300000079-00080+00128-00042+00035-00112+00179-00001-00007+ 82CBOVIX VIX OOPC 20231220 002300000140+00233-00049-00044+00163+00155-00063+04293+006944950002240+ 81CBOVIX VIX OOPP 20231220 002300000079-00079+00033-00136+00130-00017+00011+00188+00183- 82CBOVIX VIX OOPP 20231220 002300000050-00052+00236+00241-00122-00102+00193-05463-006944950005974+ 81CBOVIX VIX OOPC 20231220 002400000079-00078+00124-00043+00036-00107+00173-00004+00003+ 82CBOVIX VIX OOPC 20231220 002400000133+00225-00040-00039+00153+00147-00058+04007+007099690002070+ 81CBOVIX VIX OOPP 20231220 002400000079-00078+00030-00138+00131-00012+00017+00194+00187- 82CBOVIX VIX OOPP 20231220 002400000057-00060+00245+00246-00132-00110+00198-05749-007099690006780+ 81CBOVIX VIX OOPC 20231220 002500000078-00076+00121-00044+00037-00103+00168-00008+00000- 82CBOVIX VIX OOPC 20231220 002500000125+00218-00032-00034+00144+00139-00054+03754+007257370001925+ 81CBOVIX VIX OOPP 20231220 002500000078-00076+00027-00139+00132-00008+00022+00198+00190- 82CBOVIX VIX OOPP 20231220 002500000065-00067+00253+00251-00141-00117+00202-06003-007257370007610+ 81CBOVIX VIX OOPC 20231220 002600000077-00073+00118-00045+00038-00098+00163-00012+00003- 82CBOVIX VIX OOPC 20231220 002600000119+00210-00025-00029+00136+00132-00051+03523+007404470001795+ 81CBOVIX VIX OOPP 20231220 002600000077-00073+00023-00140+00133-00003+00027+00202+00193- 82CBOVIX VIX OOPP 20231220 002600000071-00074+00259+00256-00149-00124+00206-06233-007404470008456+ 81CBOVIX VIX OOPC 20231220 002700000075-00071+00115-00045+00039-00094+00158-00014+00005- 82CBOVIX VIX OOPC 20231220 002700000112+00203-00020-00025+00128+00125-00047+03311+007535880001675+ 81CBOVIX VIX OOPP 20231220 002700000076-00071+00020-00140+00134-00001-00032+00204+00195- 82CBOVIX VIX OOPP 20231220 002700000078-00081+00265+00260-00157-00131+00209-06446-007535880009312+ 81CBOVIX VIX OOPC 20231220 002800000074-00069+00112-00045+00039-00089+00153-00017+00007- 82CBOVIX VIX OOPC 20231220 002800000107+00197-00015-00022+00120+00119-00044+03115+007655910001565+ 81CBOVIX VIX OOPP 20231220 002800000074-00069+00017-00139+00134-00006-00037+00206+00197- 82CBOVIX VIX OOPP 20231220 002800000084-00088+00270+00263-00165-00137+00212-06641-007655910010177+ 81CBOVIX VIX OOPC 20231220 002900000073-00067+00109-00044+00039-00085+00148-00018+00008- 82CBOVIX VIX OOPC 20231220 002900000101+00190-00011-00019+00114+00114-00042+02940+007779740001470+ 81CBOVIX VIX OOPP 20231220 002900000073-00066+00014-00139+00134-00010-00041+00208+00199- 82CBOVIX VIX OOPP 20231220 002900000089-00095+00274+00266-00171-00143+00215-06816-007779740011058+ 81CBOVIX VIX OOPC 20231220 003000000071-00064+00106-00044+00039-00082+00144-00020+00010- 82CBOVIX VIX OOPC 20231220 003000000096+00184-00008-00017+00108+00108-00039+02782+007900160001385+ 81CBOVIX VIX OOPP 20231220 003000000071-00064+00011-00138+00134-00013-00046+00209+00200- 82CBOVIX VIX OOPP 20231220 003000000094-00101+00277+00268-00177-00148+00217-06975-007900160011949+ 81CBOVIX VIX OOPC 20231220 003100000070-00062+00103-00043+00039-00078+00139-00021+00011- 82CBOVIX VIX OOPC 20231220 003100000091+00178-00005-00014+00102+00103-00037+02628+007996700001300+ 81CBOVIX VIX OOPP 20231220 003100000070-00062+00008-00138+00134-00017-00050+00210+00201- 82CBOVIX VIX OOPP 20231220 003100000099-00107+00280+00271-00183-00153+00220-07128-007996700012840+ 81CBOVIX VIX OOPC 20231220 003200000068-00060+00101-00042+00039-00075+00135-00021+00012- 82CBOVIX VIX OOPC 20231220 003200000087+00173-00003-00012+00097+00099-00035+02494+008107310001230+ 81CBOVIX VIX OOPP 20231220 003200000068-00060+00006-00137+00134-00020-00054+00211+00202- 82CBOVIX VIX OOPP 20231220 003200000103-00112+00282+00273-00188-00158+00222-07262-008107310013745+ 81CBOVIX VIX OOPC 20231220 003300000067-00058+00098-00041+00038-00072+00131-00022+00013- 82CBOVIX VIX OOPC 20231220 003300000083+00167-00000-00011+00092+00094-00033+02365+008198240001160+ 81CBOVIX VIX OOPP 20231220 003300000067-00057+00003-00136+00134-00024-00058+00212+00203- 82CBOVIX VIX OOPP 20231220 003300000107-00117+00284+00275-00193-00162+00224-07391-008198240014651+ 81CBOVIX VIX OOPC 20231220 003400000065-00056+00095-00040+00038-00069+00128-00022+00013- 82CBOVIX VIX OOPC 20231220 003400000079+00162-00001+00009+00088+00090-00031+02251+008298610001101+ 81CBOVIX VIX OOPP 20231220 003400000066-00055+00000-00135+00133-00026-00062+00212+00203- 82CBOVIX VIX OOPP 20231220 003400000111-00122+00286+00276-00197-00166+00225-07505-008298610015568+ 81CBOVIX VIX OOPC 20231220 003500000064-00054+00093-00039+00038-00066+00124-00022+00014- 82CBOVIX VIX OOPC 20231220 003500000076+00158-00003+00008+00084+00087-00030+02148+008399640001048+ 81CBOVIX VIX OOPP 20231220 003500000064-00054+00002+00134+00133-00029-00066+00212+00204- 82CBOVIX VIX OOPP 20231220 003500000114-00127+00287+00277-00201-00170+00227-07608-008399640016491+ 81CBOVIX VIX OOPC 20231220 003600000063-00052+00090-00038+00037-00063+00121-00022+00014- 82CBOVIX VIX OOPC 20231220 003600000073+00153-00004+00006+00080+00083-00028+02047+008485690000996+ 81CBOVIX VIX OOPP 20231220 003600000063-00052+00004+00133+00132-00032-00069+00212+00204- 82CBOVIX VIX OOPP 20231220 003600000117-00132+00289+00279-00205-00173+00228-07709-008485690017414+ 81CBOVIX VIX OOPC 20231220 003700000061-00050+00088-00037+00037-00061+00117-00022+00015- 82CBOVIX VIX OOPC 20231220 003700000070+00148-00005+00005+00077+00080-00027+01951+008562670000945+ 81CBOVIX VIX OOPP 20231220 003700000061-00050+00007+00132+00132-00034-00073+00212+00205- 82CBOVIX VIX OOPP 20231220 003700000121-00136+00290+00280-00209-00177+00230-07805-008562670018339+ 81CBOVIX VIX OOPC 20231220 003800000060-00048+00086-00036+00036-00058+00114-00022+00015- 82CBOVIX VIX OOPC 20231220 003800000067+00144-00006+00004+00073+00076-00025+01864+008642400000900+ 81CBOVIX VIX OOPP 20231220 003800000060-00048+00009+00131+00131-00037-00076+00212+00205- 82CBOVIX VIX OOPP 20231220 003800000124-00141+00291+00281-00212-00180+00231-07893-008642400019270+ 81CBOVIX VIX OOPC 20231220 003900000059-00047+00084-00036+00036-00056+00111-00022+00015- 82CBOVIX VIX OOPC 20231220 003900000064+00140-00007+00003+00070+00074-00024+01785+008725640000860+ 81CBOVIX VIX OOPP 20231220 003900000059-00047+00011+00130+00131-00039-00079+00212+00205- 82CBOVIX VIX OOPP 20231220 003900000126-00144+00292+00282-00215-00183+00232-07971-008725640020206+ 81CBOVIX VIX OOPC 20231220 004000000057-00045+00082-00035+00035-00054+00108-00022+00015- 82CBOVIX VIX OOPC 20231220 004000000062+00137-00007+00003+00067+00071-00023+01713+008809410000825+ 81CBOVIX VIX OOPP 20231220 004000000058-00045+00013+00129+00130-00041-00082+00212+00205- 82CBOVIX VIX OOPP 20231220 004000000129-00148+00292+00283-00218-00186+00233-08043-008809410021146+ 81CBOVIX VIX OOPC 20231220 004250000054-00042+00077-00032+00034-00049+00101-00021+00015- 82CBOVIX VIX OOPC 20231220 004250000056+00127-00009+00001+00061+00064-00021+01539+008974310000735+ 81CBOVIX VIX OOPP 20231220 004250000054-00041+00018+00127+00129-00046-00089+00211+00206- 82CBOVIX VIX OOPP 20231220 004250000135-00157+00293+00284-00225-00192+00236-08217-008974310023495+ 81CBOVIX VIX OOPC 20231220 004500000051-00039+00072-00030+00032-00045+00095-00021+00016- 82CBOVIX VIX OOPC 20231220 004500000051+00119-00010+00000-00055+00059-00019+01398+009145590000665+ 81CBOVIX VIX OOPP 20231220 004500000052-00038+00022+00125+00128-00050-00095+00210+00206- 82CBOVIX VIX OOPP 20231220 004500000139-00165+00294+00286-00230-00197+00238-08358-009145590025865+ 81CBOVIX VIX OOPC 20231220 004750000049-00036+00068-00029+00031-00042+00089-00020+00015- 82CBOVIX VIX OOPC 20231220 004750000047+00112-00010+00001-00051+00054-00017+01277+009304800000605+ 81CBOVIX VIX OOPP 20231220 004750000049-00035+00026+00123+00127-00054-00100+00210+00206- 82CBOVIX VIX OOPP 20231220 004750000144-00172+00295+00287-00235-00202+00239-08479-009304800028244+ 81CBOVIX VIX OOPC 20231220 005000000046-00033+00065-00027+00030-00039+00084-00019+00015- 82CBOVIX VIX OOPC 20231220 005000000043+00106-00010+00002-00047+00050-00016+01174+009460390000555+ 81CBOVIX VIX OOPP 20231220 005000000047-00033+00030+00121+00125-00057-00105+00209+00206- 82CBOVIX VIX OOPP 20231220 005000000147-00178+00295+00288-00239-00206+00241-08582-009460390030633+ 81CBOVIX VIX OOPC 20231220 005500000042-00029+00058-00024+00028-00033+00075-00018+00015- 82CBOVIX VIX OOPC 20231220 005500000037+00094-00010+00003-00039+00043-00013+00992+009706850000465+ 81CBOVIX VIX OOPP 20231220 005500000042-00028+00037+00118+00123-00062-00114+00207+00205- 82CBOVIX VIX OOPP 20231220 005500000154-00190+00295+00289-00246-00213+00243-08764-009706850035422+ 81CBOVIX VIX OOPC 20231220 006000000038-00025+00053-00021+00026-00029+00068-00016+00014- 82CBOVIX VIX OOPC 20231220 006000000032+00085-00010+00004-00034+00038-00011+00857+009947860000400+ 81CBOVIX VIX OOPP 20231220 006000000039-00025+00042+00116+00121-00067-00121+00205+00205- 82CBOVIX VIX OOPP 20231220 006000000159-00199+00294+00289-00251-00219+00245-08899-009947860040235+ 81CBOVIX VIX OOPC 20231220 006500000035-00022+00048-00019+00024-00025+00062-00015+00013- 82CBOVIX VIX OOPC 20231220 006500000028+00077-00010+00004-00030+00033-00010+00744+010145700000345+ 81CBOVIX VIX OOPP 20231220 006500000036-00022+00047+00113+00119-00070-00128+00204+00204- 82CBOVIX VIX OOPP 20231220 006500000163-00207+00294+00290-00256-00223+00247-09012-010145700045059+ 81CBOVIX VIX OOPC 20231220 007000000032-00020+00044-00017+00022-00022+00056-00013+00013- 82CBOVIX VIX OOPC 20231220 007000000024+00070-00009+00005-00026+00029-00008+00651+010320170000300+ 81CBOVIX VIX OOPP 20231220 007000000033-00019+00051+00111+00117-00073-00133+00203+00203- 82CBOVIX VIX OOPP 20231220 007000000166-00214+00293+00290-00260-00227+00248-09105-010320170049892+ 81CBOVIX VIX OOPC 20231220 007500000029-00018+00040-00015+00020-00020+00051-00012+00012- 82CBOVIX VIX OOPC 20231220 007500000021+00064-00009+00005-00023+00026-00007+00569+010457100000260+ 81CBOVIX VIX OOPP 20231220 007500000030-00017+00055+00109+00116-00076-00138+00201+00203- 82CBOVIX VIX OOPP 20231220 007500000169-00221+00293+00290-00263-00231+00249-09187-010457100054731+ 81CBOVIX VIX OOPC 20231220 008000000027-00016+00037-00014+00019-00018+00047-00011+00011- 82CBOVIX VIX OOPC 20231220 008000000019+00058-00008+00005-00020+00023-00007+00507+010607010000231+ 81CBOVIX VIX OOPP 20231220 008000000028-00015+00058+00108+00115-00078-00142+00200+00202- 82CBOVIX VIX OOPP 20231220 008000000172-00226+00292+00290-00266-00233+00250-09250-010607010059580+ 81CBOVIX VIX OOPC 20231220 008500000025-00015+00034-00013+00018-00016+00044-00010+00011- 82CBOVIX VIX OOPC 20231220 008500000017+00054-00008+00005-00018+00021-00006+00459+010767930000209+ 81CBOVIX VIX OOPP 20231220 008500000026-00014+00060+00107+00113-00080-00145+00199+00202- 82CBOVIX VIX OOPP 20231220 008500000174-00230+00292+00290-00268-00235+00251-09297-010767930064437+ 81CBOVIX VIX OOPC 20231220 009000000024-00013+00032-00011+00016-00015+00040-00009+00010- 82CBOVIX VIX OOPC 20231220 009000000016+00050-00007+00005-00016+00019-00005+00412+010889490000187+ 81CBOVIX VIX OOPP 20231220 009000000025-00012+00062+00105+00112-00081-00149+00198+00201- 82CBOVIX VIX OOPP 20231220 009000000175-00234+00291+00290-00269-00237+00251-09344-010889490069293+ 81CBOVIX VIX OOPC 20231220 009500000022-00012+00030-00011+00016-00013+00038-00009+00010- 82CBOVIX VIX OOPC 20231220 009500000014+00047-00007+00004-00015+00018-00005+00381+011049090000173+ 81CBOVIX VIX OOPP 20231220 009500000023-00011+00064+00105+00112-00083-00151+00198+00201- 82CBOVIX VIX OOPP 20231220 009500000177-00237+00291+00290-00271-00239+00252-09375-011049090074158+ 81CBOVIX VIX OOPC 20231220 010000000021-00011+00028-00010+00015-00012+00036-00008+00009- 82CBOVIX VIX OOPC 20231220 010000000013+00044-00006+00004-00014+00016-00005+00351+011181710000159+ 81CBOVIX VIX OOPP 20231220 010000000022-00010+00066+00104+00111-00084-00153+00197+00200- 82CBOVIX VIX OOPP 20231220 010000000178-00240+00290+00290-00272-00240+00252-09405-011181710079023+ 81CBOVIX VIX OOPC 20231220 011000000018-00010+00024-00008+00013-00010+00031-00007+00008- 82CBOVIX VIX OOPC 20231220 011000000011+00039-00006+00004-00012+00014-00004+00293+011368470000132+ 81CBOVIX VIX OOPP 20231220 011000000020-00008+00069+00102+00109-00086-00158+00196+00200- 82CBOVIX VIX OOPP 20231220 011000000180-00245+00289+00290-00274-00242+00253-09464-011368470088753+ 81CBOVIX VIX OOPC 20231220 012000000016-00008+00021-00007+00011-00008+00027-00006+00007- 82CBOVIX VIX OOPC 20231220 012000000009+00033-00005+00004-00009+00011-00003+00237+011460440000105+ 81CBOVIX VIX OOPP 20231220 012000000017-00006+00073+00101+00108-00088-00162+00195+00199- 82CBOVIX VIX OOPP 20231220 012000000182-00250+00288+00290-00277-00245+00254-09519-011460440098483+ 81CBOVIX VIX OOPC 20231220 013000000014-00007+00019-00006+00010-00007+00024-00005+00007- 82CBOVIX VIX OOPC 20231220 013000000008+00030-00004+00004-00008+00010-00003+00204+011623190000090+ 81CBOVIX VIX OOPP 20231220 013000000016-00005+00075+00100+00107-00089-00165+00194+00198- 82CBOVIX VIX OOPP 20231220 013000000184-00254+00288+00290-00278-00246+00254-09552-011623190108225+ 81CBOVIX VIX OOPC 20231220 014000000013-00006+00017-00005+00009-00006+00021-00005+00006- 82CBOVIX VIX OOPC 20231220 014000000007+00026-00004+00003-00007+00008-00002+00174+011737520000076+ 81CBOVIX VIX OOPP 20231220 014000000014-00004+00077+00099+00106-00090-00167+00193+00198- 82CBOVIX VIX OOPP 20231220 014000000185-00257+00287+00290-00280-00248+00255-09582-011737520117968+ 81CBOVIX VIX OOPC 20231220 015000000011-00005+00015-00004+00008-00005+00018-00004+00005- 82CBOVIX VIX OOPC 20231220 015000000005+00023-00003+00003-00006+00007-00002+00144+011784060000062+ 81CBOVIX VIX OOPP 20231220 015000000013-00003+00079+00098+00105-00092-00170+00192+00197- 82CBOVIX VIX OOPP 20231220 015000000186-00260+00286+00290-00281-00249+00255-09612-011784060127712+ 81CBOVIX VIX OOPC 20231220 016000000009-00004+00012-00004+00007-00004+00016-00003+00005- 82CBOVIX VIX OOPC 20231220 016000000004+00020-00003+00003-00005+00006-00001+00117+011784060000050+ 81CBOVIX VIX OOPP 20231220 016000000011-00002+00081+00097+00104-00093-00172+00191+00197- 82CBOVIX VIX OOPP 20231220 016000000187-00263+00286+00290-00282-00250+00256-09639-011784060137456+ 81CBOVIX VIX OOPC 20231220 017000000008-00003+00011-00003+00006-00003+00014-00003+00004- 82CBOVIX VIX OOPC 20231220 017000000004+00017-00002+00002-00004+00005-00001+00096+011784060000040+ 81CBOVIX VIX OOPP 20231220 017000000010-00001+00082+00096+00103-00094-00174+00191+00196- 82CBOVIX VIX OOPP 20231220 017000000188-00266+00285+00289-00283-00251+00256-09660-011784060147204+ 81CBOVIX VIX OOPC 20231220 018000000007-00003+00009-00002+00005-00003+00012-00002+00004- 82CBOVIX VIX OOPC 20231220 018000000003+00015-00002+00002-00003+00004-00001+00079+011784060000032+ 81CBOVIX VIX OOPP 20231220 018000000009-00000+00083+00095+00102-00094-00176+00190+00196- 82CBOVIX VIX OOPP 20231220 018000000189-00268+00285+00289-00284-00252+00256-09677-011784060156953+ 81CBOVIX VIX OOPC 20240117 001000000012-00003+00097-00085-00073+00091+00183-00173-00157+ 82CBOVIX VIX OOPC 20240117 001000000179+00269-00261-00239+00267+00237-00220+09603+004607540010045+ 81CBOVIX VIX OOPP 20240117 001000000012-00003+00009-00003+00015-00003+00007-00003+00019- 82CBOVIX VIX OOPP 20240117 001000000003+00005-00003+00025-00002+00001+00018-00113-004607540000030+ 81CBOVIX VIX OOPC 20240117 001100000016-00005+00101-00083-00067+00093+00185-00171-00149+ 82CBOVIX VIX OOPC 20240117 001100000180+00271-00259-00229+00268+00237-00211+09529+004385830009093+ 81CBOVIX VIX OOPP 20240117 001100000016-00005+00012-00005+00021-00005+00009-00005+00027- 82CBOVIX VIX OOPP 20240117 001100000004+00006-00005+00035-00004+00001+00027-00187-004385830000050+ 81CBOVIX VIX OOPC 20240117 001200000024-00009+00106-00079-00057+00097+00189-00167-00136+ 82CBOVIX VIX OOPC 20240117 001200000184+00273-00255-00213+00270+00235-00198+09372+004362160008171+ 81CBOVIX VIX OOPP 20240117 001200000024-00009+00018-00010+00031-00009+00013-00010+00040- 82CBOVIX VIX OOPP 20240117 001200000008+00009-00010+00051-00006+00003+00039-00344-004362160000100+ 81CBOVIX VIX OOPC 20240117 001300000033-00016+00113-00071-00045+00103+00194-00158-00121+ 82CBOVIX VIX OOPC 20240117 001300000189+00276-00246-00195+00273+00233-00184+09135+004361670007285+ 81CBOVIX VIX OOPP 20240117 001300000033-00017+00024-00017+00043-00015+00017-00018+00055- 82CBOVIX VIX OOPP 20240117 001300000013+00011-00018+00069-00008+00005+00054-00582-004361670000185+ 81CBOVIX VIX OOPC 20240117 001400000043-00028+00120-00058-00031+00112+00198-00144-00103+ 82CBOVIX VIX OOPC 20240117 001400000194+00278-00231-00173+00273+00229-00167+08768+004490620006473+ 81CBOVIX VIX OOPP 20240117 001400000043-00028+00032-00030+00057-00024+00022-00032+00073- 82CBOVIX VIX OOPP 20240117 001400000018+00013-00033+00092-00009+00009+00071-00949-004490620000345+ 81CBOVIX VIX OOPC 20240117 001500000054-00042+00127-00040-00017+00122+00202-00124-00085+ 82CBOVIX VIX OOPC 20240117 001500000198+00278-00209-00149+00270+00222-00151+08292+004705820005761+ 81CBOVIX VIX OOPP 20240117 001500000054-00042+00039-00048+00071-00034+00025-00052+00092- 82CBOVIX VIX OOPP 20240117 001500000022+00014-00055+00115-00006+00016+00087-01424-004705820000605+ 81CBOVIX VIX OOPC 20240117 001600000063-00056+00132-00021-00004+00130+00204-00101-00067+ 82CBOVIX VIX OOPC 20240117 001600000199+00277-00183-00128+00263+00214-00136+07766+004947380005150+ 81CBOVIX VIX OOPP 20240117 001600000063-00056+00044-00067+00084-00042+00027-00075+00109- 82CBOVIX VIX OOPP 20240117 001600000023+00013-00081+00136-00001-00024+00102-01950-004947380000965+ 81CBOVIX VIX OOPC 20240117 001700000070-00067+00136-00004-00007-00134+00204-00079-00052+ 82CBOVIX VIX OOPC 20240117 001700000196+00274-00156-00109+00253+00205-00123+07233+005200600004633+ 81CBOVIX VIX OOPP 20240117 001700000070-00067+00048-00084+00096-00046+00027-00098+00124- 82CBOVIX VIX OOPP 20240117 001700000020+00009-00108+00155-00012-00033+00115-02483-005200600001420+ 81CBOVIX VIX OOPC 20240117 001800000076-00076+00138-00011+00016-00136+00202-00058-00040+ 82CBOVIX VIX OOPC 20240117 001800000191+00269-00131-00093+00241+00195-00111+06725+005429430004186+ 81CBOVIX VIX OOPP 20240117 001800000076-00076+00050-00099+00105-00048+00026-00118+00136- 82CBOVIX VIX OOPP 20240117 001800000015+00005-00133+00172-00024-00042+00127-02991-005429430001945+ 81CBOVIX VIX OOPC 20240117 001900000080-00081+00138-00022+00024-00136+00200-00041-00029+ 82CBOVIX VIX OOPC 20240117 001900000185+00263-00109-00079+00228+00186-00101+06252+005648230003804+ 81CBOVIX VIX OOPP 20240117 001900000080-00081+00050-00110+00112-00048+00023-00135+00147- 82CBOVIX VIX OOPP 20240117 001900000009+00001+00156+00185-00036-00052+00137-03465-005648230002535+ 81CBOVIX VIX OOPC 20240117 002000000082-00085+00138-00031+00029-00134+00196-00027-00020+ 82CBOVIX VIX OOPC 20240117 002000000177+00257-00089-00067+00216+00176-00093+05816+005848670003473+ 81CBOVIX VIX OOPP 20240117 002000000082-00085+00050-00119+00118-00046+00020-00149+00156- 82CBOVIX VIX OOPP 20240117 002000000001+00007+00175+00197-00049-00062+00145-03900-005848670003175+ 81CBOVIX VIX OOPC 20240117 002100000084-00087+00137-00038+00034-00131+00192-00015-00013+ 82CBOVIX VIX OOPC 20240117 002100000169+00250-00072-00057+00203+00167-00085+05416+006019540003175+ 81CBOVIX VIX OOPP 20240117 002100000084-00087+00049-00126+00122-00042+00016-00161+00163- 82CBOVIX VIX OOPP 20240117 002100000007-00014+00192+00207-00061-00071+00153-04301-006019540003849+ 81CBOVIX VIX OOPC 20240117 002200000085-00087+00135-00043+00037-00127+00188-00006-00007+ 82CBOVIX VIX OOPC 20240117 002200000162+00244-00058-00049+00192+00159-00079+05058+006215740002935+ 81CBOVIX VIX OOPP 20240117 002200000085-00087+00047-00131+00126-00039+00012-00171+00169- 82CBOVIX VIX OOPP 20240117 002200000015-00021+00206+00216-00072-00079+00159-04658-006215740004581+ 81CBOVIX VIX OOPC 20240117 002300000085-00087+00133-00046+00040-00123+00184-00002+00002+ 82CBOVIX VIX OOPC 20240117 002300000154+00237-00046-00041+00181+00150-00073+04729+006374040002710+ 81CBOVIX VIX OOPP 20240117 002300000085-00087+00045-00135+00128-00034+00008-00178+00174- 82CBOVIX VIX OOPP 20240117 002300000022-00028+00218+00223-00083-00087+00165-04987-006374040005328+ 81CBOVIX VIX OOPC 20240117 002400000085-00086+00131-00049+00042-00118+00179-00008+00002- 82CBOVIX VIX OOPC 20240117 002400000147+00230-00036-00035+00171+00143-00067+04429+006521200002510+ 81CBOVIX VIX OOPP 20240117 002400000085-00086+00043-00137+00130-00030+00003-00184+00178- 82CBOVIX VIX OOPP 20240117 002400000030-00035+00228+00229-00093-00095+00171-05287-006521200006099+ 81CBOVIX VIX OOPC 20240117 002500000085-00084+00128-00051+00044-00114+00174-00013+00005- 82CBOVIX VIX OOPC 20240117 002500000140+00223-00028-00030+00162+00136-00063+04161+006673700002340+ 81CBOVIX VIX OOPP 20240117 002500000085-00084+00040-00139+00132-00026+00002+00189+00182- 82CBOVIX VIX OOPP 20240117 002500000037-00041+00236+00234-00103-00102+00175-05556-006673700006901+ 81CBOVIX VIX OOPC 20240117 002600000084-00082+00126-00051+00045-00109+00170-00017+00008- 82CBOVIX VIX OOPC 20240117 002600000133+00216-00021-00025+00153+00129-00059+03913+006807230002183+ 81CBOVIX VIX OOPP 20240117 002600000084-00082+00038-00140+00133-00021+00006+00193+00185- 82CBOVIX VIX OOPP 20240117 002600000043-00048+00243+00239-00111-00109+00179-05803-006807230007715+ 81CBOVIX VIX OOPC 20240117 002700000083-00080+00123-00052+00046-00105+00165-00020+00011- 82CBOVIX VIX OOPC 20240117 002700000126+00210-00015-00021+00145+00123-00055+03679+006917330002032+ 81CBOVIX VIX OOPP 20240117 002700000083-00080+00035-00140+00134-00017+00011+00196+00187- 82CBOVIX VIX OOPP 20240117 002700000050-00054+00249+00243-00120-00115+00183-06037-006917330008537+ 81CBOVIX VIX OOPC 20240117 002800000082-00078+00120-00052+00046-00100+00160-00023+00013- 82CBOVIX VIX OOPC 20240117 002800000120+00203-00010-00017+00136+00116-00051+03453+006994290001882+ 81CBOVIX VIX OOPP 20240117 002800000082-00078+00032-00140+00134-00012+00016+00199+00190- 82CBOVIX VIX OOPP 20240117 002800000057-00061+00255+00247-00128-00121+00187-06263-006994290009358+ 81CBOVIX VIX OOPC 20240117 002900000081-00076+00117-00052+00046-00097+00156-00025+00015- 82CBOVIX VIX OOPC 20240117 002900000115+00197-00006-00014+00130+00111-00048+03275+007136010001782+ 81CBOVIX VIX OOPP 20240117 002900000081-00076+00029-00140+00135-00008+00020+00201+00191- 82CBOVIX VIX OOPP 20240117 002900000062-00067+00258+00250-00135-00127+00190-06441-007136010010230+ 81CBOVIX VIX OOPC 20240117 003000000079-00073+00115-00051+00047-00093+00152-00026+00016- 82CBOVIX VIX OOPC 20240117 003000000109+00192-00002-00012+00123+00106-00045+03105+007252870001682+ 81CBOVIX VIX OOPP 20240117 003000000079-00073+00027-00139+00135-00005+00024+00202+00193- 82CBOVIX VIX OOPP 20240117 003000000067-00073+00262+00253-00141-00132+00193-06611-007252870011102+ 81CBOVIX VIX OOPC 20240117 003100000078-00071+00112-00050+00046-00089+00148-00027+00017- 82CBOVIX VIX OOPC 20240117 003100000104+00186-00001+00009+00117+00101-00043+02940+007346610001582+ 81CBOVIX VIX OOPP 20240117 003100000078-00071+00024-00138+00135-00001+00028+00203+00194- 82CBOVIX VIX OOPP 20240117 003100000072-00078+00265+00255-00147-00137+00195-06776-007346610011974+ 81CBOVIX VIX OOPC 20240117 003200000077-00069+00109-00050+00046-00086+00144-00028+00018- 82CBOVIX VIX OOPC 20240117 003200000100+00181-00003+00007+00112+00097-00040+02795+007451940001499+ 81CBOVIX VIX OOPP 20240117 003200000077-00069+00021-00138+00135-00003-00032+00204+00195- 82CBOVIX VIX OOPP 20240117 003200000077-00084+00267+00257-00153-00141+00198-06921-007451940012862+ 81CBOVIX VIX OOPC 20240117 003300000075-00067+00106-00049+00046-00082+00140-00028+00019- 82CBOVIX VIX OOPC 20240117 003300000095+00175-00005+00005+00106+00093-00038+02654+007538200001416+ 81CBOVIX VIX OOPP 20240117 003300000075-00067+00018-00137+00134-00006-00036+00204+00196- 82CBOVIX VIX OOPP 20240117 003300000081-00089+00270+00259-00158-00145+00200-07062-007538200013750+ 81CBOVIX VIX OOPC 20240117 003400000074-00065+00104-00048+00046-00079+00136-00029+00020- 82CBOVIX VIX OOPC 20240117 003400000091+00170-00007+00004+00101+00089-00036+02525+007623240001340+ 81CBOVIX VIX OOPP 20240117 003400000074-00064+00016-00136+00134-00009-00040+00205+00196- 82CBOVIX VIX OOPP 20240117 003400000085-00094+00271+00261-00163-00149+00202-07191-007623240014646+ 81CBOVIX VIX OOPC 20240117 003500000072-00062+00101-00047+00045-00076+00132-00029+00020- 82CBOVIX VIX OOPC 20240117 003500000087+00165-00009+00002+00097+00085-00034+02404+007703700001270+ 81CBOVIX VIX OOPP 20240117 003500000072-00062+00013-00135+00134-00012-00044+00205+00197- 82CBOVIX VIX OOPP 20240117 003500000089-00099+00273+00262-00168-00153+00204-07312-007703700015548+ 81CBOVIX VIX OOPC 20240117 003600000071-00060+00099-00046+00045-00073+00129-00029+00021- 82CBOVIX VIX OOPC 20240117 003600000084+00161-00010+00001+00092+00081-00033+02291+007780090001205+ 81CBOVIX VIX OOPP 20240117 003600000071-00060+00011-00134+00133-00015-00047+00205+00197- 82CBOVIX VIX OOPP 20240117 003600000093-00103+00274+00263-00172-00156+00205-07425-007780090016455+ 81CBOVIX VIX OOPC 20240117 003700000069-00058+00096-00045+00044-00070+00125-00029+00021- 82CBOVIX VIX OOPC 20240117 003700000080+00156-00011+00000-00088+00078-00031+02187+007855680001146+ 81CBOVIX VIX OOPP 20240117 003700000070-00058+00008-00133+00133-00018-00051+00205+00198- 82CBOVIX VIX OOPP 20240117 003700000096-00108+00275+00265-00176-00160+00207-07529-007855680017367+ 81CBOVIX VIX OOPC 20240117 003800000068-00057+00094-00044+00044-00068+00122-00029+00021- 82CBOVIX VIX OOPC 20240117 003800000077+00152-00012+00001-00085+00075-00030+02093+007933870001093+ 81CBOVIX VIX OOPP 20240117 003800000068-00056+00006-00131+00132-00021-00054+00205+00198- 82CBOVIX VIX OOPP 20240117 003800000099-00112+00276+00266-00180-00163+00208-07623-007933870018286+ 81CBOVIX VIX OOPC 20240117 003900000066-00055+00092-00042+00043-00065+00119-00029+00022- 82CBOVIX VIX OOPC 20240117 003900000074+00148-00013+00002-00081+00072-00028+02001+008000230001041+ 81CBOVIX VIX OOPP 20240117 003900000067-00054+00004-00130+00131-00023-00057+00204+00198- 82CBOVIX VIX OOPP 20240117 003900000103-00116+00277+00267-00183-00166+00210-07715-008000230019206+ 81CBOVIX VIX OOPC 20240117 004000000065-00053+00090-00041+00042-00063+00116-00028+00022- 82CBOVIX VIX OOPC 20240117 004000000071+00144-00013+00003-00078+00069-00027+01918+008072300000995+ 81CBOVIX VIX OOPP 20240117 004000000065-00053+00002-00129+00131-00026-00060+00204+00198- 82CBOVIX VIX OOPP 20240117 004000000105-00120+00277+00267-00187-00168+00211-07798-008072300020132+ 81CBOVIX VIX OOPC 20240117 004250000062-00049+00084-00039+00041-00057+00109-00027+00022- 82CBOVIX VIX OOPC 20240117 004250000065+00135-00014+00004-00070+00063-00024+01729+008232310000890+ 81CBOVIX VIX OOPP 20240117 004250000062-00049+00003+00127+00129-00031-00067+00203+00198- 82CBOVIX VIX OOPP 20240117 004250000112-00129+00278+00269-00194-00175+00214-07987-008232310022456+ 81CBOVIX VIX OOPC 20240117 004500000059-00045+00080-00036+00039-00053+00102-00026+00022- 82CBOVIX VIX OOPC 20240117 004500000059+00127-00015+00006-00064+00058-00022+01565+008377010000800+ 81CBOVIX VIX OOPP 20240117 004500000059-00045+00008+00124+00128-00036-00074+00202+00198- 82CBOVIX VIX OOPP 20240117 004500000118-00137+00279+00270-00201-00180+00216-08151-008377010024795+ 81CBOVIX VIX OOPC 20240117 004750000056-00042+00076-00034+00038-00049+00097-00025+00021- 82CBOVIX VIX OOPC 20240117 004750000054+00120-00015+00006-00059+00053-00020+01433+008531970000730+ 81CBOVIX VIX OOPP 20240117 004750000056-00042+00012+00122+00126-00040-00079+00201+00198- 82CBOVIX VIX OOPP 20240117 004750000122-00144+00279+00271-00206-00185+00218-08283-008531970027154+ 81CBOVIX VIX OOPC 20240117 005000000053-00039+00072-00032+00036-00045+00091-00024+00021- 82CBOVIX VIX OOPC 20240117 005000000050+00113-00015+00007-00054+00049-00018+01312+008662250000665+ 81CBOVIX VIX OOPP 20240117 005000000054-00039+00016+00120+00125-00044-00084+00200+00198- 82CBOVIX VIX OOPP 20240117 005000000127-00151+00279+00272-00211-00189+00220-08404-008662250029519+ 81CBOVIX VIX OOPC 20240117 005500000048-00034+00065-00029+00034-00039+00082-00022+00020- 82CBOVIX VIX OOPC 20240117 005500000043+00101-00015+00008-00046+00042-00015+01114+008901780000560+ 81CBOVIX VIX OOPP 20240117 005500000049-00034+00023+00116+00122-00050-00094+00198+00197- 82CBOVIX VIX OOPP 20240117 005500000134-00163+00279+00273-00219-00196+00223-08602-008901780034272+ 81CBOVIX VIX OOPC 20240117 006000000044-00030+00058-00025+00031-00034+00074-00020+00019- 82CBOVIX VIX OOPC 20240117 006000000037+00091-00014+00008-00039+00037-00013+00954+009099710000475+ 81CBOVIX VIX OOPP 20240117 006000000045-00029+00029+00113+00120-00055-00102+00196+00196- 82CBOVIX VIX OOPP 20240117 006000000140-00173+00278+00273-00225-00201+00225-08763-009099710039046+ 81CBOVIX VIX OOPC 20240117 006500000041-00027+00054-00023+00029-00030+00068-00018+00018- 82CBOVIX VIX OOPC 20240117 006500000032+00083-00013+00008-00035+00032-00011+00836+009308150000415+ 81CBOVIX VIX OOPP 20240117 006500000041-00026+00034+00110+00118-00059-00108+00194+00195- 82CBOVIX VIX OOPP 20240117 006500000144-00181+00277+00273-00230-00205+00227-08880-009308150043844+ 81CBOVIX VIX OOPC 20240117 007000000037-00024+00049-00020+00027-00026+00062-00017+00017- 82CBOVIX VIX OOPC 20240117 007000000029+00075-00012+00008-00030+00028-00010+00730+009465980000360+ 81CBOVIX VIX OOPP 20240117 007000000038-00023+00039+00108+00115-00063-00114+00192+00194- 82CBOVIX VIX OOPP 20240117 007000000148-00188+00276+00273-00235-00209+00228-08986-009465980048648+ 81CBOVIX VIX OOPC 20240117 007500000034-00021+00045-00018+00025-00023+00056-00015+00016- 82CBOVIX VIX OOPC 20240117 007500000025+00069-00012+00008-00027+00025-00009+00643+009608860000315+ 81CBOVIX VIX OOPP 20240117 007500000035-00020+00043+00106+00114-00066-00119+00191+00193- 82CBOVIX VIX OOPP 20240117 007500000152-00195+00275+00273-00238-00212+00230-09073-009608860053461+ 81CBOVIX VIX OOPC 20240117 008000000032-00019+00041-00016+00023-00021+00052-00014+00015- 82CBOVIX VIX OOPC 20240117 008000000022+00063-00011+00008-00024+00022-00007+00566+009723030000275+ 81CBOVIX VIX OOPP 20240117 008000000032-00018+00046+00104+00112-00068-00124+00189+00192- 82CBOVIX VIX OOPP 20240117 008000000155-00201+00274+00273-00242-00215+00231-09150-009723030058280+ 81CBOVIX VIX OOPC 20240117 008500000029-00017+00038-00015+00021-00019+00048-00013+00014- 82CBOVIX VIX OOPC 20240117 008500000020+00058-00010+00008-00021+00020-00007+00507+009848980000245+ 81CBOVIX VIX OOPP 20240117 008500000030-00016+00049+00102+00110-00070-00128+00188+00191- 82CBOVIX VIX OOPP 20240117 008500000157-00205+00273+00273-00244-00217+00231-09209-009848980063109+ 81CBOVIX VIX OOPC 20240117 009000000027-00015+00035-00014+00020-00017+00044-00012+00013- 82CBOVIX VIX OOPC 20240117 009000000018+00054-00009+00007-00019+00018-00006+00457+009968280000220+ 81CBOVIX VIX OOPP 20240117 009000000028-00014+00052+00101+00109-00072-00131+00187+00191- 82CBOVIX VIX OOPP 20240117 009000000159-00210+00273+00273-00246-00219+00232-09259-009968280067942+ 81CBOVIX VIX OOPC 20240117 009500000026-00014+00033-00013+00019-00015+00041-00011+00013- 82CBOVIX VIX OOPC 20240117 009500000016+00050-00009+00007-00017+00017-00005+00416+010089650000200+ 81CBOVIX VIX OOPP 20240117 009500000027-00013+00054+00100+00108-00074-00134+00186+00190- 82CBOVIX VIX OOPP 20240117 009500000161-00213+00272+00273-00248-00221+00233-09300-010089650072781+ 81CBOVIX VIX OOPC 20240117 010000000024-00013+00031-00012+00018-00014+00038-00010+00012- 82CBOVIX VIX OOPC 20240117 010000000015+00047-00008+00007-00016+00015-00005+00378+010185880000181+ 81CBOVIX VIX OOPP 20240117 010000000025-00012+00056+00099+00107-00075-00137+00185+00189- 82CBOVIX VIX OOPP 20240117 010000000162-00217+00271+00272-00250-00222+00233-09339-010185880077620+ 81CBOVIX VIX OOPC 20240117 011000000021-00011+00027-00010+00016-00012+00034-00009+00011- 82CBOVIX VIX OOPC 20240117 011000000013+00041-00007+00006-00013+00013-00004+00322+010402260000154+ 81CBOVIX VIX OOPP 20240117 011000000023-00010+00059+00097+00105-00077-00141+00184+00188- 82CBOVIX VIX OOPP 20240117 011000000165-00222+00270+00272-00252-00224+00234-09394-010402260087310+ 81CBOVIX VIX OOPC 20240117 012000000019-00009+00024-00008+00014-00010+00030-00007+00010- 82CBOVIX VIX OOPC 20240117 012000000011+00036-00006+00006-00011+00011-00003+00268+010531990000127+ 81CBOVIX VIX OOPP 20240117 012000000020-00008+00063+00095+00103-00079-00145+00182+00187- 82CBOVIX VIX OOPP 20240117 012000000167-00227+00269+00272-00255-00226+00235-09448-010531990097000+ 81CBOVIX VIX OOPC 20240117 013000000017-00008+00022-00007+00013-00009+00027-00007+00009- 82CBOVIX VIX OOPC 20240117 013000000009+00033-00006+00005-00010+00010-00003+00233+010702630000110+ 81CBOVIX VIX OOPP 20240117 013000000018-00007+00065+00094+00102-00081-00148+00181+00187- 82CBOVIX VIX OOPP 20240117 013000000168-00230+00268+00271-00256-00228+00235-09483-010702630106700+ 81CBOVIX VIX OOPC 20240117 014000000015-00007+00019-00007+00011-00008+00024-00006+00008- 82CBOVIX VIX OOPC 20240117 014000000008+00029-00005+00005-00008+00008-00003+00202+010834540000095+ 81CBOVIX VIX OOPP 20240117 014000000017-00006+00067+00093+00101-00082-00150+00180+00186- 82CBOVIX VIX OOPP 20240117 014000000170-00233+00268+00271-00258-00229+00236-09514-010834540116402+ 81CBOVIX VIX OOPC 20240117 015000000014-00006+00017-00006+00010-00007+00021-00005+00007- 82CBOVIX VIX OOPC 20240117 015000000007+00026-00004+00005-00007+00007-00002+00172+010912820000080+ 81CBOVIX VIX OOPP 20240117 015000000015-00004+00069+00092+00100-00083-00153+00180+00185- 82CBOVIX VIX OOPP 20240117 015000000171-00237+00267+00271-00259-00230+00236-09544-010912820126105+ 81CBOVIX VIX OOPC 20240117 016000000012-00005+00015-00005+00009-00005+00019-00004+00006- 82CBOVIX VIX OOPC 20240117 016000000006+00023-00004+00004-00006+00006-00002+00142+010930570000065+ 81CBOVIX VIX OOPP 20240117 016000000014-00003+00071+00091+00099-00085-00156+00179+00185- 82CBOVIX VIX OOPP 20240117 016000000172-00240+00266+00270-00260-00231+00237-09574-010930570135807+ 81CBOVIX VIX OOPC 20240117 017000000010-00004+00013-00004+00008-00004+00016-00004+00006- 82CBOVIX VIX OOPC 20240117 017000000005+00020-00003+00004-00005+00005-00001+00117+010930570000053+ 81CBOVIX VIX OOPP 20240117 017000000012-00002+00073+00090+00098-00086-00158+00178+00184- 82CBOVIX VIX OOPP 20240117 017000000174-00243+00265+00270-00262-00232+00237-09599-010930570145511+ 81CBOVIX VIX OOPC 20240117 018000000009-00003+00011-00003+00007-00004+00014-00003+00005- 82CBOVIX VIX OOPC 20240117 018000000004+00017-00003+00003-00004+00004-00001+00097+010930570000043+ 81CBOVIX VIX OOPP 20240117 018000000011-00001+00075+00089+00097-00087-00160+00177+00183- 82CBOVIX VIX OOPP 20240117 018000000175-00245+00265+00270-00263-00233+00237-09619-010930570155219+ 81CBOVIX VIX OOPC 20240214 001000000011-00003+00090-00078-00068+00085+00170-00160-00145+ 82CBOVIX VIX OOPC 20240214 001000000166+00250-00242-00222+00247+00219-00206+09553+004472700010245+ 81CBOVIX VIX OOPP 20240214 001000000011-00003+00008-00003+00014-00003+00006-00003+00018- 82CBOVIX VIX OOPP 20240214 001000000003+00005-00003+00022-00003+00001+00014-00124-004472700000035+ 81CBOVIX VIX OOPC 20240214 001100000016-00006+00094-00076-00061+00087+00172-00157-00137+ 82CBOVIX VIX OOPC 20240214 001100000168+00252-00239-00212+00249+00219-00198+09457+004360660009307+ 81CBOVIX VIX OOPP 20240214 001100000016-00006+00012-00006+00021-00006+00009-00006+00026- 82CBOVIX VIX OOPP 20240214 001100000005+00006-00006+00033-00004+00002+00022-00219-004360660000065+ 81CBOVIX VIX OOPC 20240214 001200000022-00009+00098-00072-00053+00090+00175-00153-00127+ 82CBOVIX VIX OOPC 20240214 001200000171+00253-00235-00200+00251+00218-00189+09331+004194230008379+ 81CBOVIX VIX OOPP 20240214 001200000022-00010+00016-00010+00028-00009+00012-00010+00036- 82CBOVIX VIX OOPP 20240214 001200000008+00008-00010+00045-00006+00003+00031-00346-004194230000105+ 81CBOVIX VIX OOPC 20240214 001300000030-00017+00104-00064-00042+00097+00180-00145-00113+ 82CBOVIX VIX OOPC 20240214 001300000175+00256-00226-00182+00253+00215-00176+09084+004241680007506+ 81CBOVIX VIX OOPP 20240214 001300000030-00017+00023-00018+00039-00015+00016-00019+00050- 82CBOVIX VIX OOPP 20240214 001300000012+00011-00019+00062-00008+00005+00044-00592-004241680000200+ 81CBOVIX VIX OOPC 20240214 001400000040-00027+00111-00051-00029+00105+00184-00131-00097+ 82CBOVIX VIX OOPC 20240214 001400000180+00258-00211-00162+00254+00211-00162+08729+004366980006704+ 81CBOVIX VIX OOPP 20240214 001400000040-00027+00029-00030+00052-00023+00020-00032+00066- 82CBOVIX VIX OOPP 20240214 001400000017+00013-00034+00082-00009+00009+00059-00947-004366980000365+ 81CBOVIX VIX OOPC 20240214 001500000050-00040+00117-00036-00016+00113+00187-00113-00080+ 82CBOVIX VIX OOPC 20240214 001500000184+00258-00191-00142+00251+00205-00147+08277+004562470005996+ 81CBOVIX VIX OOPP 20240214 001500000049-00040+00036-00046+00065-00032+00024-00051+00083- 82CBOVIX VIX OOPP 20240214 001500000021+00013-00054+00103-00007+00015+00073-01399-004562470000625+ 81CBOVIX VIX OOPC 20240214 001600000058-00052+00122-00019-00005+00120+00189-00093-00065+ 82CBOVIX VIX OOPC 20240214 001600000185+00257-00168-00122+00246+00198-00134+07782+004768680005378+ 81CBOVIX VIX OOPP 20240214 001600000058-00052+00041-00063+00077-00039+00025-00071+00099- 82CBOVIX VIX OOPP 20240214 001600000022+00012-00077+00123-00001+00023+00087-01894-004768680000975+ 81CBOVIX VIX OOPC 20240214 001700000065-00062+00126-00004-00006-00125+00189-00073-00051+ 82CBOVIX VIX OOPC 20240214 001700000183+00254-00144-00105+00238+00189-00122+07281+004966330004840+ 81CBOVIX VIX OOPP 20240214 001700000065-00062+00044-00078+00087-00043+00026-00090+00112- 82CBOVIX VIX OOPP 20240214 001700000020+00009-00101+00140-00007-00031+00099-02396-004966330001405+ 81CBOVIX VIX OOPC 20240214 001800000070-00070+00128-00009+00014-00127+00188-00055-00039+ 82CBOVIX VIX OOPC 20240214 001800000180+00250-00122-00089+00228+00181-00111+06790+005179460004388+ 81CBOVIX VIX OOPP 20240214 001800000070-00070+00046-00091+00096-00045+00025-00108+00124- 82CBOVIX VIX OOPP 20240214 001800000016+00005-00123+00155-00017-00040+00110-02886-005179460001920+ 81CBOVIX VIX OOPC 20240214 001900000074-00075+00129-00020+00021-00127+00186-00040-00029+ 82CBOVIX VIX OOPC 20240214 001900000174+00245-00102-00076+00217+00172-00101+06331+005367420003990+ 81CBOVIX VIX OOPP 20240214 001900000074-00075+00047-00101+00103-00045+00023-00124+00134- 82CBOVIX VIX OOPP 20240214 001900000011+00000-00143+00168-00028-00049+00119-03346-005367420002490+ 81CBOVIX VIX OOPC 20240214 002000000076-00079+00129-00028+00027-00125+00183-00026-00021+ 82CBOVIX VIX OOPC 20240214 002000000168+00239-00084-00065+00206+00163-00093+05906+005565350003657+ 81CBOVIX VIX OOPP 20240214 002000000076-00079+00047-00109+00108-00044+00020-00137+00143- 82CBOVIX VIX OOPP 20240214 002000000005+00005+00161+00180-00039-00057+00127-03770-005565350003125+ 81CBOVIX VIX OOPC 20240214 002100000078-00080+00128-00034+00031-00123+00180-00016-00014+ 82CBOVIX VIX OOPC 20240214 002100000162+00233-00069-00056+00196+00155-00086+05520+005762030003375+ 81CBOVIX VIX OOPP 20240214 002100000078-00080+00046-00116+00113-00041+00016-00147+00149- 82CBOVIX VIX OOPP 20240214 002100000002-00011+00176+00189-00049-00066+00135-04156-005762030003811+ 81CBOVIX VIX OOPC 20240214 002200000079-00081+00126-00039+00034-00120+00176-00007-00008+ 82CBOVIX VIX OOPC 20240214 002200000155+00227-00056-00048+00186+00147-00079+05165+005919330003112+ 81CBOVIX VIX OOPP 20240214 002200000079-00081+00045-00121+00116-00038+00013-00156+00155- 82CBOVIX VIX OOPP 20240214 002200000008-00018+00189+00197-00059-00073+00141-04512-005919330004515+ 81CBOVIX VIX OOPC 20240214 002300000080-00081+00125-00042+00037-00117+00172-00000+00003+ 82CBOVIX VIX OOPC 20240214 002300000148+00221-00045-00041+00176+00139-00074+04844+006079850002888+ 81CBOVIX VIX OOPP 20240214 002300000080-00081+00043-00124+00119-00035+00009-00163+00160- 82CBOVIX VIX OOPP 20240214 002300000015-00024+00199+00204-00069-00081+00147-04832-006079850005259+ 81CBOVIX VIX OOPC 20240214 002400000080-00081+00123-00045+00039-00113+00168-00006+00001- 82CBOVIX VIX OOPC 20240214 002400000141+00215-00036-00035+00167+00132-00068+04538+006189400002664+ 81CBOVIX VIX OOPP 20240214 002400000080-00080+00041-00127+00121-00031+00004-00169+00164- 82CBOVIX VIX OOPP 20240214 002400000022-00030+00209+00210-00078-00088+00152-05138-006189400006002+ 81CBOVIX VIX OOPC 20240214 002500000079-00079+00120-00047+00041-00109+00163-00011+00005- 82CBOVIX VIX OOPC 20240214 002500000135+00208-00028-00029+00158+00126-00063+04260+006303720002470+ 81CBOVIX VIX OOPP 20240214 002500000079-00079+00039-00128+00122-00027+00000-00174+00168- 82CBOVIX VIX OOPP 20240214 002500000028-00036+00217+00216-00087-00095+00157-05416-006303720006776+ 81CBOVIX VIX OOPC 20240214 002600000079-00078+00118-00048+00042-00105+00159-00015+00007- 82CBOVIX VIX OOPC 20240214 002600000129+00202-00022-00025+00150+00120-00059+04015+006434220002310+ 81CBOVIX VIX OOPP 20240214 002600000079-00078+00036-00129+00124-00023+00004+00178+00171- 82CBOVIX VIX OOPP 20240214 002600000034-00042+00223+00220-00095-00101+00161-05661-006434220007584+ 81CBOVIX VIX OOPC 20240214 002700000078-00076+00115-00048+00043-00101+00155-00018+00010- 82CBOVIX VIX OOPC 20240214 002700000123+00196-00016-00021+00142+00114-00055+03778+006530550002150+ 81CBOVIX VIX OOPP 20240214 002700000078-00076+00034-00130+00125-00019+00008+00181+00173- 82CBOVIX VIX OOPP 20240214 002700000041-00049+00229+00224-00103-00107+00165-05898-006530550008392+ 81CBOVIX VIX OOPC 20240214 002800000077-00074+00113-00049+00043-00097+00151-00020+00012- 82CBOVIX VIX OOPC 20240214 002800000117+00190-00011-00017+00135+00108-00052+03568+006638170002015+ 81CBOVIX VIX OOPP 20240214 002800000077-00074+00031-00130+00125-00015+00013+00183+00175- 82CBOVIX VIX OOPP 20240214 002800000046-00054+00234+00228-00110-00112+00168-06108-006638170009225+ 81CBOVIX VIX OOPC 20240214 002900000076-00072+00110-00049+00044-00094+00147-00022+00014- 82CBOVIX VIX OOPC 20240214 002900000112+00185-00007-00014+00128+00103-00049+03382+006755830001902+ 81CBOVIX VIX OOPP 20240214 002900000076-00072+00029-00130+00125-00012+00016+00185+00177- 82CBOVIX VIX OOPP 20240214 002900000051-00060+00238+00231-00117-00117+00171-06294-006755830010079+ 81CBOVIX VIX OOPC 20240214 003000000075-00070+00108-00048+00044-00090+00143-00024+00015- 82CBOVIX VIX OOPC 20240214 003000000107+00180-00004-00012+00122+00099-00046+03206+006855800001792+ 81CBOVIX VIX OOPP 20240214 003000000075-00070+00026-00130+00126-00008+00020+00187+00178- 82CBOVIX VIX OOPP 20240214 003000000056-00065+00241+00233-00123-00122+00174-06470-006855800010937+ 81CBOVIX VIX OOPC 20240214 003100000074-00068+00105-00048+00044-00087+00139-00025+00016- 82CBOVIX VIX OOPC 20240214 003100000102+00174-00001-00009+00116+00094-00043+03034+006933620001682+ 81CBOVIX VIX OOPP 20240214 003100000074-00068+00024-00129+00126-00005+00024+00188+00180- 82CBOVIX VIX OOPP 20240214 003100000061-00071+00244+00236-00129-00126+00177-06642-006933620011795+ 81CBOVIX VIX OOPC 20240214 003200000072-00066+00103-00047+00044-00083+00135-00026+00017- 82CBOVIX VIX OOPC 20240214 003200000098+00169-00002+00007+00111+00090-00041+02883+007023640001590+ 81CBOVIX VIX OOPP 20240214 003200000072-00066+00021-00129+00126-00001+00028+00189+00181- 82CBOVIX VIX OOPP 20240214 003200000065-00076+00246+00238-00134-00130+00179-06793-007023640012670+ 81CBOVIX VIX OOPC 20240214 003300000071-00064+00100-00046+00044-00080+00131-00026+00018- 82CBOVIX VIX OOPC 20240214 003300000094+00164-00004+00006+00106+00086-00039+02743+007108490001505+ 81CBOVIX VIX OOPP 20240214 003300000071-00064+00019-00128+00125-00002-00032+00189+00181- 82CBOVIX VIX OOPP 20240214 003300000069-00080+00249+00240-00139-00134+00181-06933-007108490013553+ 81CBOVIX VIX OOPC 20240214 003400000070-00062+00098-00045+00043-00077+00128-00027+00019- 82CBOVIX VIX OOPC 20240214 003400000090+00160-00006+00004+00101+00083-00037+02611+007186200001425+ 81CBOVIX VIX OOPP 20240214 003400000070-00062+00016-00127+00125-00005-00035+00190+00182- 82CBOVIX VIX OOPP 20240214 003400000073-00085+00250+00241-00144-00138+00184-07065-007186200014441+ 81CBOVIX VIX OOPC 20240214 003500000068-00060+00095-00045+00043-00074+00124-00027+00019- 82CBOVIX VIX OOPC 20240214 003500000086+00155-00007+00002+00097+00079-00035+02487+007259810001351+ 81CBOVIX VIX OOPP 20240214 003500000068-00060+00014-00126+00125-00008-00039+00190+00183- 82CBOVIX VIX OOPP 20240214 003500000077-00090+00252+00243-00148-00141+00185-07189-007259810015334+ 81CBOVIX VIX OOPC 20240214 003600000067-00059+00093-00044+00042-00072+00121-00027+00020- 82CBOVIX VIX OOPC 20240214 003600000083+00151-00008+00001+00093+00076-00033+02379+007342770001288+ 81CBOVIX VIX OOPP 20240214 003600000067-00058+00012-00125+00124-00010-00042+00190+00183- 82CBOVIX VIX OOPP 20240214 003600000080-00094+00253+00244-00152-00144+00187-07297-007342770016240+ 81CBOVIX VIX OOPC 20240214 003700000066-00057+00091-00043+00042-00069+00118-00027+00020- 82CBOVIX VIX OOPC 20240214 003700000080+00147-00009+00000+00089+00073-00032+02273+007412980001226+ 81CBOVIX VIX OOPP 20240214 003700000066-00057+00010-00124+00124-00013-00045+00190+00184- 82CBOVIX VIX OOPP 20240214 003700000084-00098+00254+00245-00156-00147+00189-07403-007412980017145+ 81CBOVIX VIX OOPC 20240214 003800000064-00055+00089-00042+00042-00067+00115-00027+00020- 82CBOVIX VIX OOPC 20240214 003800000077+00143-00010+00001-00085+00070-00030+02176+007485370001170+ 81CBOVIX VIX OOPP 20240214 003800000065-00055+00008-00123+00123-00015-00048+00190+00184- 82CBOVIX VIX OOPP 20240214 003800000087-00102+00255+00246-00160-00150+00190-07500-007485370018057+ 81CBOVIX VIX OOPC 20240214 003900000063-00053+00087-00041+00041-00064+00112-00027+00021- 82CBOVIX VIX OOPC 20240214 003900000074+00139-00011+00002-00082+00067-00029+02083+007548270001115+ 81CBOVIX VIX OOPP 20240214 003900000063-00053+00005-00122+00123-00018-00051+00190+00184- 82CBOVIX VIX OOPP 20240214 003900000090-00106+00256+00247-00163-00153+00191-07594-007548270018969+ 81CBOVIX VIX OOPC 20240214 004000000062-00052+00085-00040+00040-00062+00109-00027+00021- 82CBOVIX VIX OOPC 20240214 004000000071+00135-00012+00003-00079+00065-00028+01996+007611690001065+ 81CBOVIX VIX OOPP 20240214 004000000062-00052+00003-00121+00122-00020-00054+00190+00184- 82CBOVIX VIX OOPP 20240214 004000000093-00109+00256+00248-00167-00155+00193-07680-007611690019887+ 81CBOVIX VIX OOPC 20240214 004250000059-00048+00080-00038+00039-00057+00103-00026+00021- 82CBOVIX VIX OOPC 20240214 004250000065+00127-00013+00004-00071+00059-00025+01803+007763390000955+ 81CBOVIX VIX OOPP 20240214 004250000059-00048+00001+00119+00121-00025-00060+00189+00184- 82CBOVIX VIX OOPP 20240214 004250000099-00118+00258+00249-00174-00161+00196-07873-007763390022197+ 81CBOVIX VIX OOPC 20240214 004500000056-00045+00076-00036+00038-00053+00097-00025+00021- 82CBOVIX VIX OOPC 20240214 004500000059+00119-00014+00005-00065+00054-00023+01642+007912030000865+ 81CBOVIX VIX OOPP 20240214 004500000056-00044+00006+00117+00120-00029-00066+00188+00184- 82CBOVIX VIX OOPP 20240214 004500000104-00125+00258+00250-00180-00166+00198-08034-007912030024526+ 81CBOVIX VIX OOPC 20240214 004750000053-00042+00072-00034+00036-00049+00091-00024+00021- 82CBOVIX VIX OOPC 20240214 004750000055+00112-00014+00006-00060+00050-00020+01499+008042460000785+ 81CBOVIX VIX OOPP 20240214 004750000054-00041+00010+00115+00118-00033-00072+00187+00184- 82CBOVIX VIX OOPP 20240214 004750000109-00132+00258+00251-00185-00170+00200-08177-008042460026865+ 81CBOVIX VIX OOPC 20240214 005000000051-00039+00068-00032+00035-00045+00087-00023+00020- 82CBOVIX VIX OOPC 20240214 005000000051+00106-00014+00007-00055+00046-00019+01380+008175730000720+ 81CBOVIX VIX OOPP 20240214 005000000051-00039+00013+00113+00117-00037-00076+00186+00184- 82CBOVIX VIX OOPP 20240214 005000000113-00138+00259+00252-00190-00174+00202-08297-008175730029219+ 81CBOVIX VIX OOPC 20240214 005500000046-00034+00061-00028+00032-00039+00078-00021+00019- 82CBOVIX VIX OOPC 20240214 005500000043+00095-00014+00008-00047+00040-00016+01171+008390630000605+ 81CBOVIX VIX OOPP 20240214 005500000047-00034+00020+00109+00114-00043-00085+00184+00183- 82CBOVIX VIX OOPP 20240214 005500000120-00149+00258+00253-00198-00181+00205-08505-008390630033943+ 81CBOVIX VIX OOPC 20240214 006000000042-00030+00056-00025+00030-00034+00070-00020+00018- 82CBOVIX VIX OOPC 20240214 006000000038+00086-00013+00008-00041+00034-00013+01006+008578150000515+ 81CBOVIX VIX OOPP 20240214 006000000043-00029+00025+00106+00112-00048-00093+00182+00182- 82CBOVIX VIX OOPP 20240214 006000000126-00159+00258+00254-00205-00186+00207-08670-008578150038692+ 81CBOVIX VIX OOPC 20240214 006500000039-00027+00051-00023+00028-00030+00064-00018+00017- 82CBOVIX VIX OOPC 20240214 006500000033+00078-00013+00008-00035+00030-00012+00875+008750900000445+ 81CBOVIX VIX OOPP 20240214 006500000039-00026+00030+00104+00110-00052-00099+00181+00181- 82CBOVIX VIX OOPP 20240214 006500000131-00167+00257+00254-00210-00190+00209-08801-008750900043460+ 81CBOVIX VIX OOPC 20240214 007000000036-00024+00047-00020+00026-00027+00058-00016+00017- 82CBOVIX VIX OOPC 20240214 007000000029+00071-00012+00008-00031+00027-00010+00771+008913430000390+ 81CBOVIX VIX OOPP 20240214 007000000036-00023+00034+00101+00108-00056-00104+00179+00180- 82CBOVIX VIX OOPP 20240214 007000000135-00173+00256+00254-00214-00193+00210-08905-008913430048244+ 81CBOVIX VIX OOPC 20240214 007500000033-00021+00043-00018+00024-00024+00054-00015+00016- 82CBOVIX VIX OOPC 20240214 007500000026+00065-00011+00008-00028+00024-00009+00685+009062180000345+ 81CBOVIX VIX OOPP 20240214 007500000034-00021+00038+00099+00106-00058-00109+00178+00180- 82CBOVIX VIX OOPP 20240214 007500000138-00179+00255+00254-00218-00196+00212-08991-009062180053037+ 81CBOVIX VIX OOPC 20240214 008000000030-00019+00039-00017+00022-00021+00049-00014+00015- 82CBOVIX VIX OOPC 20240214 008000000023+00059-00010+00008-00025+00021-00008+00602+009159440000300+ 81CBOVIX VIX OOPP 20240214 008000000031-00018+00042+00097+00105-00061-00114+00176+00179- 82CBOVIX VIX OOPP 20240214 008000000141-00185+00254+00254-00221-00199+00213-09074-009159440057831+ 81CBOVIX VIX OOPC 20240214 008500000028-00017+00036-00015+00021-00019+00045-00013+00014- 82CBOVIX VIX OOPC 20240214 008500000021+00055-00010+00008-00022+00019-00007+00543+009290580000270+ 81CBOVIX VIX OOPP 20240214 008500000029-00017+00044+00096+00103-00063-00117+00175+00178- 82CBOVIX VIX OOPP 20240214 008500000143-00189+00254+00253-00224-00201+00214-09133-009290580062640+ 81CBOVIX VIX OOPC 20240214 009000000026-00016+00034-00014+00019-00017+00042-00012+00013- 82CBOVIX VIX OOPC 20240214 009000000019+00051-00009+00007-00020+00017-00006+00487+009388460000241+ 81CBOVIX VIX OOPP 20240214 009000000027-00015+00047+00095+00102-00065-00120+00174+00177- 82CBOVIX VIX OOPP 20240214 009000000145-00193+00253+00253-00226-00203+00214-09189-009388460067449+ 81CBOVIX VIX OOPC 20240214 009500000025-00014+00032-00013+00018-00016+00039-00011+00012- 82CBOVIX VIX OOPC 20240214 009500000017+00047-00009+00007-00018+00016-00006+00443+009497320000218+ 81CBOVIX VIX OOPP 20240214 009500000026-00013+00049+00093+00101-00067-00123+00173+00177- 82CBOVIX VIX OOPP 20240214 009500000147-00196+00252+00253-00228-00204+00215-09233-009497320072265+ 81CBOVIX VIX OOPC 20240214 010000000023-00013+00029-00012+00017-00014+00036-00010+00012- 82CBOVIX VIX OOPC 20240214 010000000016+00044-00008+00007-00016+00014-00005+00400+009577230000196+ 81CBOVIX VIX OOPP 20240214 010000000024-00012+00051+00092+00100-00068-00126+00172+00176- 82CBOVIX VIX OOPP 20240214 010000000149-00200+00252+00253-00230-00206+00216-09276-009577230077081+ 81CBOVIX VIX OOPC 20240214 011000000020-00011+00026-00010+00015-00012+00032-00009+00011- 82CBOVIX VIX OOPC 20240214 011000000013+00039-00007+00006-00014+00012-00004+00339+009769010000166+ 81CBOVIX VIX OOPP 20240214 011000000022-00010+00054+00091+00098-00070-00130+00171+00175- 82CBOVIX VIX OOPP 20240214 011000000151-00205+00251+00252-00232-00208+00216-09337-009769010086728+ 81CBOVIX VIX OOPC 20240214 012000000018-00010+00024-00009+00014-00011+00029-00008+00010- 82CBOVIX VIX OOPC 20240214 012000000012+00035-00006+00006-00012+00011-00004+00298+009975550000146+ 81CBOVIX VIX OOPP 20240214 012000000020-00009+00057+00089+00097-00072-00133+00170+00174- 82CBOVIX VIX OOPP 20240214 012000000153-00208+00250+00252-00234-00209+00217-09378-009975550096386+ 81CBOVIX VIX OOPC 20240214 013000000017-00009+00021-00008+00013-00010+00026-00007+00009- 82CBOVIX VIX OOPC 20240214 013000000010+00031-00006+00006-00011+00009-00003+00259+010123200000126+ 81CBOVIX VIX OOPP 20240214 013000000018-00007+00059+00088+00096-00074-00136+00169+00174- 82CBOVIX VIX OOPP 20240214 013000000155-00212+00249+00252-00236-00211+00218-09418-010123200106043+ 81CBOVIX VIX OOPC 20240214 014000000015-00008+00019-00007+00011-00008+00023-00006+00008- 82CBOVIX VIX OOPC 20240214 014000000009+00028-00005+00005-00009+00008-00003+00220+010212310000106+ 81CBOVIX VIX OOPP 20240214 014000000016-00006+00061+00087+00094-00075-00139+00168+00173- 82CBOVIX VIX OOPP 20240214 014000000156-00215+00248+00252-00237-00212+00218-09456-010212310115700+ 81CBOVIX VIX OOPC 20240214 015000000014-00007+00017-00006+00010-00007+00021-00005+00007- 82CBOVIX VIX OOPC 20240214 015000000008+00026-00005+00005-00008+00007-00003+00197+010360060000095+ 81CBOVIX VIX OOPP 20240214 015000000015-00005+00063+00086+00094-00076-00140+00167+00172- 82CBOVIX VIX OOPP 20240214 015000000157-00218+00248+00251-00238-00213+00218-09479-010360060125367+ 81CBOVIX VIX OOPC 20240214 016000000013-00006+00016-00006+00010-00007+00019-00005+00007- 82CBOVIX VIX OOPC 20240214 016000000007+00023-00004+00004-00007+00007-00002+00176+010476120000085+ 81CBOVIX VIX OOPP 20240214 016000000014-00004+00064+00085+00093-00077-00142+00166+00172- 82CBOVIX VIX OOPP 20240214 016000000158-00220+00247+00251-00239-00213+00219-09500-010476120135033+ 81CBOVIX VIX OOPC 20240214 017000000011-00005+00014-00005+00009-00006+00018-00004+00006- 82CBOVIX VIX OOPC 20240214 017000000006+00021-00004+00004-00006+00006-00002+00155+010557040000074+ 81CBOVIX VIX OOPP 20240214 017000000013-00003+00065+00085+00092-00078-00144+00166+00172- 82CBOVIX VIX OOPP 20240214 017000000159-00222+00247+00251-00240-00214+00219-09521-010557040144700+ 81CBOVIX VIX OOPC 20240214 018000000010-00005+00013-00004+00008-00005+00016-00004+00006- 82CBOVIX VIX OOPC 20240214 018000000005+00019-00003+00004-00006+00005-00002+00134+010601130000064+ 81CBOVIX VIX OOPP 20240214 018000000012-00003+00067+00084+00092-00079-00145+00165+00171- 82CBOVIX VIX OOPP 20240214 018000000160-00224+00246+00251-00241-00215+00219-09542-010601130154367+ 81CBOVIX VIX OOPC 20240320 001000000013-00004+00101-00088-00075+00095+00191-00180-00163+ 82CBOVIX VIX OOPC 20240320 001000000187+00281-00272-00249+00278+00247-00229+09495+004330360010534+ 81CBOVIX VIX OOPP 20240320 001000000013-00004+00010-00004+00016-00004+00007-00004+00021- 82CBOVIX VIX OOPP 20240320 001000000003+00005-00004+00027-00003+00001+00019-00132-004330360000040+ 81CBOVIX VIX OOPC 20240320 001100000018-00007+00106-00085-00068+00098+00194-00176-00153+ 82CBOVIX VIX OOPC 20240320 001100000189+00283-00268-00237+00280+00246-00219+09393+004251070009606+ 81CBOVIX VIX OOPP 20240320 001100000018-00007+00014-00007+00024-00007+00010-00007+00030- 82CBOVIX VIX OOPP 20240320 001100000006+00007-00007+00039-00005+00002+00029-00233-004251070000075+ 81CBOVIX VIX OOPC 20240320 001200000025-00012+00111-00080-00059+00102+00197-00171-00141+ 82CBOVIX VIX OOPC 20240320 001200000193+00285-00263-00222+00282+00244-00207+09244+004177360008699+ 81CBOVIX VIX OOPP 20240320 001200000025-00012+00019-00012+00033-00011+00014-00013+00042- 82CBOVIX VIX OOPP 20240320 001200000009+00009-00013+00053-00007+00004+00041-00383-004177360000130+ 81CBOVIX VIX OOPC 20240320 001300000034-00019+00117-00071-00047+00109+00201-00162-00127+ 82CBOVIX VIX OOPC 20240320 001300000197+00287-00253-00204+00284+00242-00193+09009+004196370007836+ 81CBOVIX VIX OOPP 20240320 001300000034-00019+00025-00021+00044-00017+00018-00022+00057- 82CBOVIX VIX OOPP 20240320 001300000014+00012-00022+00071-00008+00006+00055-00618-004196370000230+ 81CBOVIX VIX OOPC 20240320 001400000044-00030+00124-00059-00034+00117+00205-00148-00110+ 82CBOVIX VIX OOPC 20240320 001400000202+00289-00239-00183+00284+00238-00178+08680+004284480007038+ 81CBOVIX VIX OOPP 20240320 001400000044-00030+00032-00033+00057-00025+00022-00035+00073- 82CBOVIX VIX OOPP 20240320 001400000018+00013-00037+00092-00008+00010+00070-00946-004284480000395+ 81CBOVIX VIX OOPC 20240320 001500000053-00042+00130-00043-00021+00125+00209-00130-00093+ 82CBOVIX VIX OOPC 20240320 001500000205+00289-00219-00162+00281+00232-00162+08273+004417990006320+ 81CBOVIX VIX OOPP 20240320 001500000053-00042+00038-00049+00070-00033+00025-00053+00090- 82CBOVIX VIX OOPP 20240320 001500000022+00014-00056+00113-00005+00016+00085-01353-004417990000640+ 81CBOVIX VIX OOPC 20240320 001600000062-00055+00135-00026-00009+00132+00210-00110-00077+ 82CBOVIX VIX OOPC 20240320 001600000206+00288-00196-00142+00274+00224-00148+07816+004586640005693+ 81CBOVIX VIX OOPP 20240320 001600000062-00055+00043-00065+00083-00041+00027-00074+00107- 82CBOVIX VIX OOPP 20240320 001600000022+00012-00080+00134-00001-00024+00100-01811-004586640000975+ 81CBOVIX VIX OOPC 20240320 001700000069-00065+00139-00010-00002-00137+00211-00089-00062+ 82CBOVIX VIX OOPC 20240320 001700000204+00285-00171-00123+00265+00216-00135+07343+004768800005150+ 81CBOVIX VIX OOPP 20240320 001700000069-00065+00047-00082+00094-00045+00027-00094+00121- 82CBOVIX VIX OOPP 20240320 001700000020+00010-00105+00152-00010-00032+00113-02284-004768800001395+ 81CBOVIX VIX OOPC 20240320 001800000075-00074+00141-00004+00011-00139+00210-00070-00049+ 82CBOVIX VIX OOPC 20240320 001800000200+00281-00147-00107+00255+00207-00123+06880+004943640004677+ 81CBOVIX VIX OOPP 20240320 001800000075-00074+00049-00096+00103-00048+00026-00114+00134- 82CBOVIX VIX OOPP 20240320 001800000016+00005-00128+00169-00021-00041+00125-02747-004943640001885+ 81CBOVIX VIX OOPC 20240320 001900000079-00080+00142-00016+00019-00140+00208-00053-00038+ 82CBOVIX VIX OOPC 20240320 001900000194+00276-00125-00092+00243+00198-00113+06439+005120790004272+ 81CBOVIX VIX OOPP 20240320 001900000079-00080+00050-00108+00111-00048+00024-00131+00145- 82CBOVIX VIX OOPP 20240320 001900000011+00000-00150+00183-00032-00050+00135-03188-005120790002443+ 81CBOVIX VIX OOPC 20240320 002000000082-00084+00142-00025+00025-00138+00205-00038-00029+ 82CBOVIX VIX OOPC 20240320 002000000188+00270-00105-00080+00231+00189-00104+06028+005298020003925+ 81CBOVIX VIX OOPP 20240320 002000000082-00084+00050-00117+00117-00047+00021-00146+00154- 82CBOVIX VIX OOPP 20240320 002000000004+00005+00170+00195-00044-00059+00144-03599-005298020003059+ 81CBOVIX VIX OOPC 20240320 002100000084-00087+00142-00033+00030-00136+00201-00026-00021+ 82CBOVIX VIX OOPC 20240320 002100000180+00264-00088-00069+00219+00180-00095+05639+005398250003579+ 81CBOVIX VIX OOPP 20240320 002100000084-00087+00050-00125+00122-00044+00018-00158+00163- 82CBOVIX VIX OOPP 20240320 002100000003-00012+00187+00206-00056-00068+00153-03987-005398250003675+ 81CBOVIX VIX OOPC 20240320 002200000086-00088+00140-00039+00034-00133+00197-00015-00014+ 82CBOVIX VIX OOPC 20240320 002200000172+00257-00073-00059+00207+00171-00087+05276+005501070003276+ 81CBOVIX VIX OOPP 20240320 002200000086-00088+00049-00131+00126-00041+00014-00168+00169- 82CBOVIX VIX OOPP 20240320 002200000011-00018+00202+00216-00068-00076+00160-04350-005501070004335+ 81CBOVIX VIX OOPC 20240320 002300000087-00088+00139-00043+00038-00129+00193-00007-00009+ 82CBOVIX VIX OOPC 20240320 002300000165+00251-00060-00052+00197+00163-00081+04959+005667770003053+ 81CBOVIX VIX OOPP 20240320 002300000087-00088+00047-00135+00129-00037+00010-00177+00175- 82CBOVIX VIX OOPP 20240320 002300000018-00025+00215+00224-00079-00085+00166-04667-005667770005075+ 81CBOVIX VIX OOPC 20240320 002400000087-00088+00137-00046+00040-00125+00189-00001+00004+ 82CBOVIX VIX OOPC 20240320 002400000158+00244-00049-00045+00186+00155-00076+04659+005786260002831+ 81CBOVIX VIX OOPP 20240320 002400000087-00088+00045-00138+00132-00033+00005-00184+00180- 82CBOVIX VIX OOPP 20240320 002400000026-00032+00226+00231-00089-00092+00172-04968-005786260005815+ 81CBOVIX VIX OOPC 20240320 002500000087-00087+00134-00049+00042-00121+00184-00006+00000- 82CBOVIX VIX OOPC 20240320 002500000151+00237-00040-00039+00176+00148-00070+04382+005895130002630+ 81CBOVIX VIX OOPP 20240320 002500000087-00087+00043-00140+00134-00029+00001-00190+00184- 82CBOVIX VIX OOPP 20240320 002500000033-00038+00236+00237-00099-00100+00177-05245-005895130006577+ 81CBOVIX VIX OOPC 20240320 002600000086-00085+00132-00050+00044-00117+00180-00011+00004- 82CBOVIX VIX OOPC 20240320 002600000144+00231-00032-00033+00167+00141-00066+04133+006013510002460+ 81CBOVIX VIX OOPP 20240320 002600000086-00085+00040-00142+00135-00025+00004+00195+00187- 82CBOVIX VIX OOPP 20240320 002600000040-00045+00243+00242-00108-00107+00182-05493-006013510007370+ 81CBOVIX VIX OOPC 20240320 002700000086-00084+00129-00051+00045-00112+00175-00015+00007- 82CBOVIX VIX OOPC 20240320 002700000138+00224-00025-00029+00159+00135-00062+03904+006122490002305+ 81CBOVIX VIX OOPP 20240320 002700000086-00084+00038-00143+00137-00021+00008+00198+00190- 82CBOVIX VIX OOPP 20240320 002700000046-00051+00250+00247-00116-00113+00186-05722-006122490008178+ 81CBOVIX VIX OOPC 20240320 002800000085-00082+00127-00052+00046-00108+00171-00018+00009- 82CBOVIX VIX OOPC 20240320 002800000131+00218-00019-00025+00151+00129-00058+03694+006225060002164+ 81CBOVIX VIX OOPP 20240320 002800000085-00082+00035-00143+00137-00017+00012+00202+00193- 82CBOVIX VIX OOPP 20240320 002800000052-00057+00256+00251-00124-00119+00190-05933-006225060009000+ 81CBOVIX VIX OOPC 20240320 002900000084-00080+00124-00052+00046-00104+00167-00021+00011- 82CBOVIX VIX OOPC 20240320 002900000126+00212-00014-00021+00144+00123-00055+03498+006319550002035+ 81CBOVIX VIX OOPP 20240320 002900000084-00080+00032-00144+00138-00012+00017+00204+00195- 82CBOVIX VIX OOPP 20240320 002900000058-00064+00261+00254-00132-00125+00193-06129-006319550009833+ 81CBOVIX VIX OOPC 20240320 003000000083-00078+00121-00052+00047-00101+00162-00023+00013- 82CBOVIX VIX OOPC 20240320 003000000120+00206-00010-00018+00137+00118-00052+03320+006413970001920+ 81CBOVIX VIX OOPP 20240320 003000000083-00078+00030-00143+00138-00009+00021+00206+00197- 82CBOVIX VIX OOPP 20240320 003000000063-00069+00265+00257-00139-00130+00196-06307-006413970010681+ 81CBOVIX VIX OOPC 20240320 003100000081-00076+00119-00051+00047-00097+00158-00024+00014- 82CBOVIX VIX OOPC 20240320 003100000115+00200-00006-00015+00130+00112-00049+03151+006495830001810+ 81CBOVIX VIX OOPP 20240320 003100000082-00075+00027-00143+00139-00005+00025+00208+00198- 82CBOVIX VIX OOPP 20240320 003100000069-00075+00269+00260-00145-00135+00199-06475-006495830011534+ 81CBOVIX VIX OOPC 20240320 003200000080-00073+00116-00051+00047-00093+00154-00025+00016- 82CBOVIX VIX OOPC 20240320 003200000110+00195-00003-00013+00124+00108-00046+02995+006575230001710+ 81CBOVIX VIX OOPP 20240320 003200000080-00073+00024-00143+00139-00001+00029+00209+00200- 82CBOVIX VIX OOPP 20240320 003200000074-00081+00272+00263-00151-00140+00202-06631-006575230012397+ 81CBOVIX VIX OOPC 20240320 003300000079-00071+00113-00050+00047-00090+00150-00026+00017- 82CBOVIX VIX OOPC 20240320 003300000105+00189-00000-00011+00119+00103-00044+02853+006654280001620+ 81CBOVIX VIX OOPP 20240320 003300000079-00071+00022-00142+00139-00002-00033+00210+00201- 82CBOVIX VIX OOPP 20240320 003300000078-00086+00275+00265-00157-00145+00204-06774-006654280013269+ 81CBOVIX VIX OOPC 20240320 003400000077-00069+00111-00049+00046-00086+00146-00027+00018- 82CBOVIX VIX OOPC 20240320 003400000101+00184-00002+00009+00113+00099-00041+02718+006726250001535+ 81CBOVIX VIX OOPP 20240320 003400000078-00069+00019-00141+00138-00006-00037+00211+00202- 82CBOVIX VIX OOPP 20240320 003400000083-00091+00277+00267-00162-00149+00207-06909-006726250014147+ 81CBOVIX VIX OOPC 20240320 003500000076-00067+00108-00049+00046-00083+00143-00028+00019- 82CBOVIX VIX OOPC 20240320 003500000097+00179-00004+00007+00109+00095-00039+02596+006801390001460+ 81CBOVIX VIX OOPP 20240320 003500000076-00067+00017-00140+00138-00009-00041+00211+00202- 82CBOVIX VIX OOPP 20240320 003500000087-00096+00279+00269-00167-00153+00209-07031-006801390015035+ 81CBOVIX VIX OOPC 20240320 003600000075-00065+00106-00048+00046-00080+00139-00028+00019- 82CBOVIX VIX OOPC 20240320 003600000093+00175-00006+00005+00104+00091-00037+02481+006872420001390+ 81CBOVIX VIX OOPP 20240320 003600000075-00065+00014-00139+00138-00012-00044+00211+00203- 82CBOVIX VIX OOPP 20240320 003600000091-00101+00281+00270-00172-00156+00210-07145-006872420015928+ 81CBOVIX VIX OOPC 20240320 003700000073-00063+00104-00047+00045-00078+00136-00028+00020- 82CBOVIX VIX OOPC 20240320 003700000090+00170-00007+00004+00100+00088-00036+02374+006940530001325+ 81CBOVIX VIX OOPP 20240320 003700000074-00063+00012-00138+00137-00014-00048+00212+00204- 82CBOVIX VIX OOPP 20240320 003700000094-00105+00282+00272-00176-00160+00212-07252-006940530016825+ 81CBOVIX VIX OOPC 20240320 003800000072-00061+00101-00046+00045-00075+00132-00028+00020- 82CBOVIX VIX OOPC 20240320 003800000086+00166-00008+00003+00096+00085-00034+02275+007006820001265+ 81CBOVIX VIX OOPP 20240320 003800000072-00061+00010-00138+00137-00017-00051+00212+00204- 82CBOVIX VIX OOPP 20240320 003800000098-00109+00284+00273-00180-00163+00214-07352-007006820017728+ 81CBOVIX VIX OOPC 20240320 003900000071-00060+00099-00045+00045-00072+00129-00028+00020- 82CBOVIX VIX OOPC 20240320 003900000083+00162-00009+00002+00092+00082-00033+02182+007072390001210+ 81CBOVIX VIX OOPP 20240320 003900000071-00059+00007-00137+00137-00020-00054+00212+00204- 82CBOVIX VIX OOPP 20240320 003900000101-00114+00285+00274-00184-00166+00215-07444-007072390018636+ 81CBOVIX VIX OOPC 20240320 004000000069-00058+00097-00044+00044-00070+00126-00028+00021- 82CBOVIX VIX OOPC 20240320 004000000080+00158-00010+00001+00089+00079-00031+02097+007138250001160+ 81CBOVIX VIX OOPP 20240320 004000000070-00058+00005-00136+00136-00022-00057+00212+00205- 82CBOVIX VIX OOPP 20240320 004000000104-00118+00285+00275-00187-00169+00217-07529-007138250019549+ 81CBOVIX VIX OOPC 20240320 004250000066-00054+00092-00042+00043-00064+00119-00028+00021- 82CBOVIX VIX OOPC 20240320 004250000073+00148-00012+00002-00080+00072-00028+01896+007274980001040+ 81CBOVIX VIX OOPP 20240320 004250000067-00054+00000-00133+00135-00028-00064+00211+00205- 82CBOVIX VIX OOPP 20240320 004250000111-00127+00287+00277-00195-00176+00220-07730-007274980021836+ 81CBOVIX VIX OOPC 20240320 004500000063-00050+00087-00039+00041-00059+00112-00027+00021- 82CBOVIX VIX OOPC 20240320 004500000067+00140-00013+00003-00074+00066-00026+01732+007417000000945+ 81CBOVIX VIX OOPP 20240320 004500000064-00050+00005+00131+00134-00033-00071+00210+00205- 82CBOVIX VIX OOPP 20240320 004500000117-00135+00288+00279-00202-00182+00222-07895-007417000024148+ 81CBOVIX VIX OOPC 20240320 004750000060-00047+00082-00037+00040-00055+00106-00026+00021- 82CBOVIX VIX OOPC 20240320 004750000062+00132-00014+00004-00067+00061-00023+01579+007529050000855+ 81CBOVIX VIX OOPP 20240320 004750000061-00046+00009+00129+00132-00037-00077+00210+00205- 82CBOVIX VIX OOPP 20240320 004750000122-00143+00289+00280-00208-00187+00225-08048-007529050026464+ 81CBOVIX VIX OOPC 20240320 005000000058-00044+00078-00035+00039-00051+00101-00025+00021- 82CBOVIX VIX OOPC 20240320 005000000057+00125-00014+00005-00062+00057-00021+01455+007652960000785+ 81CBOVIX VIX OOPP 20240320 005000000058-00043+00013+00127+00131-00041-00082+00209+00205- 82CBOVIX VIX OOPP 20240320 005000000127-00150+00289+00281-00213-00191+00227-08171-007652960028801+ 81CBOVIX VIX OOPC 20240320 005500000053-00039+00072-00032+00036-00045+00092-00024+00021- 82CBOVIX VIX OOPC 20240320 005500000050+00113-00014+00007-00054+00049-00018+01256+007891540000675+ 81CBOVIX VIX OOPP 20240320 005500000054-00038+00020+00123+00128-00047-00092+00207+00205- 82CBOVIX VIX OOPP 20240320 005500000134-00162+00289+00282-00222-00198+00230-08370-007891540033505+ 81CBOVIX VIX OOPC 20240320 006000000049-00034+00065-00029+00034-00039+00083-00022+00020- 82CBOVIX VIX OOPC 20240320 006000000044+00102-00014+00007-00047+00043-00016+01088+008076870000580+ 81CBOVIX VIX OOPP 20240320 006000000049-00034+00026+00120+00126-00053-00100+00205+00204- 82CBOVIX VIX OOPP 20240320 006000000141-00172+00289+00283-00229-00205+00232-08539-008076870038224+ 81CBOVIX VIX OOPC 20240320 006500000045-00031+00060-00026+00031-00035+00076-00020+00019- 82CBOVIX VIX OOPC 20240320 006500000038+00094-00014+00008-00041+00038-00014+00953+008245270000505+ 81CBOVIX VIX OOPP 20240320 006500000046-00030+00031+00117+00124-00057-00107+00203+00203- 82CBOVIX VIX OOPP 20240320 006500000146-00181+00288+00284-00235-00210+00234-08674-008245270042963+ 81CBOVIX VIX OOPC 20240320 007000000042-00027+00055-00023+00029-00031+00070-00019+00018- 82CBOVIX VIX OOPC 20240320 007000000034+00085-00013+00008-00036+00034-00012+00837+008382150000440+ 81CBOVIX VIX OOPP 20240320 007000000042-00027+00036+00114+00122-00062-00113+00201+00202- 82CBOVIX VIX OOPP 20240320 007000000150-00189+00288+00284-00240-00214+00236-08790-008382150047711+ 81CBOVIX VIX OOPC 20240320 007500000038-00025+00051-00021+00027-00028+00064-00017+00017- 82CBOVIX VIX OOPC 20240320 007500000030+00078-00012+00008-00032+00030-00011+00741+008507750000387+ 81CBOVIX VIX OOPP 20240320 007500000039-00024+00040+00112+00120-00065-00119+00200+00201- 82CBOVIX VIX OOPP 20240320 007500000154-00196+00287+00284-00244-00217+00238-08885-008507750052472+ 81CBOVIX VIX OOPC 20240320 008000000036-00022+00047-00019+00026-00025+00059-00016+00016- 82CBOVIX VIX OOPC 20240320 008000000027+00072-00012+00008-00029+00027-00009+00663+008628050000344+ 81CBOVIX VIX OOPP 20240320 008000000037-00022+00044+00110+00118-00068-00124+00198+00201- 82CBOVIX VIX OOPP 20240320 008000000157-00202+00286+00284-00247-00220+00239-08964-008628050057243+ 81CBOVIX VIX OOPC 20240320 008500000033-00020+00043-00017+00024-00022+00054-00014+00015- 82CBOVIX VIX OOPC 20240320 008500000024+00066-00011+00008-00025+00024-00008+00586+008705920000301+ 81CBOVIX VIX OOPP 20240320 008500000034-00019+00048+00108+00116-00071-00128+00197+00200- 82CBOVIX VIX OOPP 20240320 008500000160-00208+00285+00284-00251-00223+00240-09041-008705920062014+ 81CBOVIX VIX OOPC 20240320 009000000030-00018+00039-00015+00022-00019+00049-00013+00014- 82CBOVIX VIX OOPC 20240320 009000000021+00060-00010+00008-00022+00021-00007+00510+008740240000258+ 81CBOVIX VIX OOPP 20240320 009000000031-00017+00052+00106+00115-00073-00133+00196+00199- 82CBOVIX VIX OOPP 20240320 009000000164-00214+00284+00284-00254-00226+00241-09116-008740240066785+ 81CBOVIX VIX OOPC 20240320 009500000029-00016+00037-00015+00021-00018+00047-00012+00014- 82CBOVIX VIX OOPC 20240320 009500000020+00057-00009+00007-00021+00020-00007+00475+008882010000242+ 81CBOVIX VIX OOPP 20240320 009500000030-00015+00053+00105+00114-00075-00136+00195+00198- 82CBOVIX VIX OOPP 20240320 009500000165-00217+00284+00284-00256-00228+00242-09151-008882010071582+ 81CBOVIX VIX OOPC 20240320 010000000027-00015+00035-00014+00020-00017+00044-00011+00013- 82CBOVIX VIX OOPC 20240320 010000000018+00054-00009+00007-00019+00019-00006+00441+009002530000225+ 81CBOVIX VIX OOPP 20240320 010000000028-00014+00055+00104+00113-00076-00138+00194+00198- 82CBOVIX VIX OOPP 20240320 010000000166-00220+00283+00284-00257-00229+00242-09185-009002530076379+ 81CBOVIX VIX OOPC 20240320 011000000024-00013+00031-00012+00018-00015+00039-00010+00012- 82CBOVIX VIX OOPC 20240320 011000000016+00048-00008+00007-00016+00016-00005+00376+009183430000191+ 81CBOVIX VIX OOPP 20240320 011000000026-00012+00059+00102+00111-00078-00143+00192+00197- 82CBOVIX VIX OOPP 20240320 011000000169-00226+00282+00283-00260-00232+00243-09250-009183430085972+ 81CBOVIX VIX OOPC 20240320 012000000022-00011+00028-00010+00016-00012+00035-00009+00011- 82CBOVIX VIX OOPC 20240320 012000000013+00042-00007+00006-00014+00014-00004+00319+009312900000160+ 81CBOVIX VIX OOPP 20240320 012000000023-00010+00063+00101+00109-00081-00147+00191+00196- 82CBOVIX VIX OOPP 20240320 012000000172-00232+00281+00283-00263-00234+00244-09308-009312900095569+ 81CBOVIX VIX OOPC 20240320 013000000020-00010+00025-00009+00015-00011+00032-00008+00010- 82CBOVIX VIX OOPC 20240320 013000000012+00038-00006+00006-00012+00012-00004+00279+009464210000140+ 81CBOVIX VIX OOPP 20240320 013000000021-00009+00065+00099+00108-00082-00151+00190+00195- 82CBOVIX VIX OOPP 20240320 013000000173-00236+00280+00283-00265-00235+00244-09347-009464210105177+ 81CBOVIX VIX OOPC 20240320 014000000018-00009+00023-00008+00013-00009+00028-00007+00009- 82CBOVIX VIX OOPC 20240320 014000000010+00034-00006+00006-00011+00010-00003+00241+009566440000120+ 81CBOVIX VIX OOPP 20240320 014000000019-00007+00067+00098+00107-00084-00154+00189+00194- 82CBOVIX VIX OOPP 20240320 014000000175-00239+00280+00283-00266-00237+00245-09385-009566440114785+ 81CBOVIX VIX OOPC 20240320 015000000016-00008+00021-00007+00012-00008+00026-00006+00008- 82CBOVIX VIX OOPC 20240320 015000000009+00031-00005+00005-00009+00009-00003+00212+009671480000105+ 81CBOVIX VIX OOPP 20240320 015000000018-00006+00069+00097+00106-00085-00156+00188+00194- 82CBOVIX VIX OOPP 20240320 015000000176-00243+00279+00282-00268-00238+00245-09415-009671480124397+ 81CBOVIXW VIX OOPC 20230705 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000004670+ 81CBOVIXW VIX OOPP 20230705 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230705 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230705 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000004170+ 81CBOVIXW VIX OOPP 20230705 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230705 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230705 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000003670+ 81CBOVIXW VIX OOPP 20230705 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230705 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230705 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000003170+ 81CBOVIXW VIX OOPP 20230705 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230705 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230705 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000002670+ 81CBOVIXW VIX OOPP 20230705 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230705 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230705 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000002170+ 81CBOVIXW VIX OOPP 20230705 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230705 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230705 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20230705 001300000000-00000-00000-00000-00000-00000-00000-00000+000100000001670+ 81CBOVIXW VIX OOPP 20230705 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230705 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230705 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20230705 001350000000-00000-00000-00000-00000-00000-00000-00000+000100000001170+ 81CBOVIXW VIX OOPP 20230705 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230705 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230705 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20230705 001400000000-00000-00000-00000-00000-00000-00000-00000+000100000000670+ 81CBOVIXW VIX OOPP 20230705 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230705 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230705 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20230705 001450000000-00000-00000-00000-00000-00000-00000-00000+000100000000170+ 81CBOVIXW VIX OOPP 20230705 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230705 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230705 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230705 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230705 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000330+ 81CBOVIXW VIX OOPC 20230705 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230705 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230705 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000001330+ 81CBOVIXW VIX OOPC 20230705 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230705 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230705 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000002330+ 81CBOVIXW VIX OOPC 20230705 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230705 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230705 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000003330+ 81CBOVIXW VIX OOPC 20230705 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230705 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230705 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000004330+ 81CBOVIXW VIX OOPC 20230705 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230705 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230705 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000005330+ 81CBOVIXW VIX OOPC 20230705 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230705 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230705 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000006330+ 81CBOVIXW VIX OOPC 20230705 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230705 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230705 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000007330+ 81CBOVIXW VIX OOPC 20230705 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230705 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230705 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000008330+ 81CBOVIXW VIX OOPC 20230705 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230705 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230705 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000009330+ 81CBOVIXW VIX OOPC 20230705 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230705 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230705 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000010330+ 81CBOVIXW VIX OOPC 20230705 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230705 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230705 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000011330+ 81CBOVIXW VIX OOPC 20230705 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230705 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230705 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000012330+ 81CBOVIXW VIX OOPC 20230705 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230705 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230705 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000013330+ 81CBOVIXW VIX OOPC 20230705 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230705 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230705 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000014330+ 81CBOVIXW VIX OOPC 20230705 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230705 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230705 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000015330+ 81CBOVIXW VIX OOPC 20230705 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230705 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230705 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000016330+ 81CBOVIXW VIX OOPC 20230705 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230705 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230705 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000017330+ 81CBOVIXW VIX OOPC 20230705 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230705 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230705 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000018330+ 81CBOVIXW VIX OOPC 20230705 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230705 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230705 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000019330+ 81CBOVIXW VIX OOPC 20230705 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230705 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230705 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000020330+ 81CBOVIXW VIX OOPC 20230705 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230705 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230705 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000021330+ 81CBOVIXW VIX OOPC 20230705 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230705 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230705 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000022330+ 81CBOVIXW VIX OOPC 20230705 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230705 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230705 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000023330+ 81CBOVIXW VIX OOPC 20230705 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230705 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230705 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000024330+ 81CBOVIXW VIX OOPC 20230705 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230705 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230705 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000025330+ 81CBOVIXW VIX OOPC 20230705 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230705 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230705 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000027830+ 81CBOVIXW VIX OOPC 20230705 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230705 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230705 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000030330+ 81CBOVIXW VIX OOPC 20230705 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230705 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230705 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000032830+ 81CBOVIXW VIX OOPC 20230705 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230705 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230705 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000035330+ 81CBOVIXW VIX OOPC 20230705 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230705 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230705 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000040330+ 81CBOVIXW VIX OOPC 20230705 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230705 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230705 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000045330+ 81CBOVIXW VIX OOPC 20230705 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230705 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230705 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000050330+ 81CBOVIXW VIX OOPC 20230705 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230705 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230705 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000055330+ 81CBOVIXW VIX OOPC 20230705 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230705 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230705 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000060330+ 81CBOVIXW VIX OOPC 20230705 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230705 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230705 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000065330+ 81CBOVIXW VIX OOPC 20230705 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230705 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230705 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000070330+ 81CBOVIXW VIX OOPC 20230705 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230705 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230705 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000075330+ 81CBOVIXW VIX OOPC 20230705 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230705 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230705 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000080330+ 81CBOVIXW VIX OOPC 20230705 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230705 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230705 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000085330+ 81CBOVIXW VIX OOPC 20230712 001000000000-00000-00245-00245-00242+00244+00489-00489-00428+ 82CBOVIXW VIX OOPC 20230712 001000000459+00733-00733-00464+00465+00660-00139+09990+006083450004645+ 81CBOVIXW VIX OOPP 20230712 001000000000-00000+00000+00000+00003-00000+00000+00000+00060- 82CBOVIXW VIX OOPP 20230712 001000000029-00000+00000+00269-00269-00000+00299-00000+006083450000000+ 81CBOVIXW VIX OOPC 20230712 001050000000-00000-00245-00245-00238+00244+00489-00489-00394+ 82CBOVIXW VIX OOPC 20230712 001050000414+00733-00733-00415+00415+00660-00124+09989+006083450004146+ 81CBOVIXW VIX OOPP 20230712 001050000000-00000+00000+00000+00007-00000+00000+00000+00094- 82CBOVIXW VIX OOPP 20230712 001050000075-00000+00000+00319-00319-00000+00314-00000+006083450000000+ 81CBOVIXW VIX OOPC 20230712 001100000000-00000-00245-00245-00229+00244+00489-00489-00354+ 82CBOVIXW VIX OOPC 20230712 001100000365+00733-00733-00365+00365+00660-00109+09987+006083450003647+ 81CBOVIXW VIX OOPP 20230712 001100000000-00000+00000+00000+00015-00000-00000+00000+00135- 82CBOVIXW VIX OOPP 20230712 001100000124-00000+00000+00369-00369-00000+00329-00002-006083450000000+ 81CBOVIXW VIX OOPC 20230712 001150000001-00000+00244-00244-00216+00244+00489-00489-00310+ 82CBOVIXW VIX OOPC 20230712 001150000315+00733-00733-00315+00315+00660-00094+09972+006083450003148+ 81CBOVIXW VIX OOPP 20230712 001150000001-00000+00000+00000+00028-00001-00000+00000+00179- 82CBOVIXW VIX OOPP 20230712 001150000174-00000+00000+00419-00419-00000+00344-00017-006083450000001+ 81CBOVIXW VIX OOPC 20230712 001200000003-00000+00244-00244-00196+00236+00489-00489-00263+ 82CBOVIXW VIX OOPC 20230712 001200000265+00733-00733-00265+00265+00660-00080+09910+006083450002651+ 81CBOVIXW VIX OOPP 20230712 001200000003-00000+00000+00000+00048-00009-00000+00000+00226- 82CBOVIXW VIX OOPP 20230712 001200000224-00000+00000+00468-00468-00000+00359-00079-006083450000003+ 81CBOVIXW VIX OOPC 20230712 001250000006-00001+00243-00243-00171+00210+00488-00488-00215+ 82CBOVIXW VIX OOPC 20230712 001250000216+00732-00732-00216+00216+00660-00065+09720+006083450002161+ 81CBOVIXW VIX OOPP 20230712 001250000006-00001+00001+00001+00074-00035-00001+00001+00274- 82CBOVIXW VIX OOPP 20230712 001250000273-00001+00001+00517-00517-00000+00374-00269-006083450000013+ 81CBOVIXW VIX OOPC 20230712 001300000010-00004+00241-00240-00140+00168+00485-00485-00169+ 82CBOVIXW VIX OOPC 20230712 001300000169+00729-00729-00169+00169+00659-00051+09270+006083450001689+ 81CBOVIXW VIX OOPP 20230712 001300000010-00004+00003+00004+00104-00076-00004+00004+00320- 82CBOVIXW VIX OOPP 20230712 001300000320-00004+00004+00564-00564-00001+00388-00719-006083450000041+ 81CBOVIXW VIX OOPC 20230712 001350000015-00012+00235-00232-00108+00127+00477-00477-00127+ 82CBOVIXW VIX OOPC 20230712 001350000127+00721-00721-00127+00127+00656-00038+08322+006403420001269+ 81CBOVIXW VIX OOPP 20230712 001350000015-00012+00010+00012+00136-00118-00012+00012+00362- 82CBOVIXW VIX OOPP 20230712 001350000362-00012+00012+00606-00606-00004+00401-01667-006403420000120+ 81CBOVIXW VIX OOPC 20230712 001400000019-00020+00226-00222-00077+00087+00467-00466-00087+ 82CBOVIXW VIX OOPC 20230712 001400000087+00711-00711-00087+00087+00653-00026+07182+006096760000874+ 81CBOVIXW VIX OOPP 20230712 001400000019-00020+00019+00023+00167-00157-00022+00023+00402- 82CBOVIXW VIX OOPP 20230712 001400000401-00022+00023+00646-00646-00007+00413-02807-006096760000225+ 81CBOVIXW VIX OOPC 20230712 001450000020-00028+00205-00194-00057+00065+00440-00439-00065+ 82CBOVIXW VIX OOPC 20230712 001450000065+00683-00683-00065+00065+00645-00020+05605+007115350000650+ 81CBOVIXW VIX OOPP 20230712 001450000020-00028+00039+00050+00188-00179-00049+00050+00424- 82CBOVIXW VIX OOPP 20230712 001450000424-00050+00050+00668-00668-00015+00419-04384-007115350000500+ 81CBOVIXW VIX OOPC 20230712 001500000020-00029+00183-00159-00044+00051+00406-00402-00051+ 82CBOVIXW VIX OOPC 20230712 001500000052+00647-00647-00051+00052+00634-00015+04402+008262980000515+ 81CBOVIXW VIX OOPP 20230712 001500000020-00029+00062+00086+00200-00193-00083+00086+00438- 82CBOVIXW VIX OOPP 20230712 001500000437-00086+00086+00682-00682-00026+00423-05587-008262980000865+ 81CBOVIXW VIX OOPC 20230712 001600000017-00022+00141-00094-00025+00030+00340-00324-00030+ 82CBOVIXW VIX OOPC 20230712 001600000030+00572-00568-00030+00030+00611-00009+02717+009473210000300+ 81CBOVIXW VIX OOPP 20230712 001600000017-00022+00103+00150+00219-00214-00149+00165+00459- 82CBOVIXW VIX OOPP 20230712 001600000459-00162+00165+00703-00703-00049+00430-07272-009473210001649+ 81CBOVIXW VIX OOPC 20230712 001700000013-00016+00108-00051-00017+00020+00276-00240-00020+ 82CBOVIXW VIX OOPC 20230712 001700000021+00491-00478-00020+00021+00583-00006+01819+010933440000205+ 81CBOVIXW VIX OOPP 20230712 001700000013-00016+00136+00194+00228-00224-00213+00249+00469- 82CBOVIXW VIX OOPP 20230712 001700000468-00243+00255+00713-00713-00077+00433-08170-010933440002553+ 81CBOVIXW VIX OOPC 20230712 001800000010-00012+00083-00028-00012+00015+00223-00169-00015+ 82CBOVIXW VIX OOPC 20230712 001800000015+00416-00388-00015+00015+00555-00004+01276+012178310000147+ 81CBOVIXW VIX OOPP 20230712 001800000010-00012+00161+00217+00233-00230-00266+00320+00474- 82CBOVIXW VIX OOPP 20230712 001800000474-00317+00346+00719-00719-00105+00434-08714-012178310003493+ 81CBOVIXW VIX OOPC 20230712 001900000008-00010+00066-00016-00009+00012+00182-00118-00012+ 82CBOVIXW VIX OOPC 20230712 001900000012+00352-00305-00012+00012+00526-00004+00976+013529560000117+ 81CBOVIXW VIX OOPP 20230712 001900000008-00010+00178+00228+00235-00233-00307+00370+00477- 82CBOVIXW VIX OOPP 20230712 001900000477-00381+00428+00722-00722-00134+00435-09013-013529560004463+ 81CBOVIXW VIX OOPC 20230712 002000000006-00008+00052-00009-00007+00009+00148-00082-00009+ 82CBOVIXW VIX OOPC 20230712 002000000009+00297-00235-00009+00009+00497-00003+00726+014452880000088+ 81CBOVIXW VIX OOPP 20230712 002000000007-00007+00192+00235+00238-00236-00341+00406+00480- 82CBOVIXW VIX OOPP 20230712 002000000480-00436+00498+00725-00725-00163+00436-09263-014452880005433+ 81CBOVIXW VIX OOPC 20230712 002100000005-00006+00043-00006-00006+00007+00123-00060-00007+ 82CBOVIXW VIX OOPC 20230712 002100000007+00253-00183-00007+00007+00468-00002+00592+015589780000074+ 81CBOVIXW VIX OOPP 20230712 002100000005-00006+00202+00238+00239-00237-00365+00429+00482- 82CBOVIXW VIX OOPP 20230712 002100000482-00481+00551+00726-00726-00192+00437-09397-015589780006418+ 81CBOVIXW VIX OOPC 20230712 002200000004-00005+00035-00004-00005+00006+00103-00044-00006+ 82CBOVIXW VIX OOPC 20230712 002200000006+00215-00141-00006+00006+00438-00002+00477+016492470000061+ 81CBOVIXW VIX OOPP 20230712 002200000004-00005+00209+00241+00240-00238-00386+00445+00483- 82CBOVIXW VIX OOPP 20230712 002200000483-00518+00592+00727-00727-00222+00437-09512-016492470007404+ 81CBOVIXW VIX OOPC 20230712 002300000004-00005+00029-00002-00004+00005+00087-00033-00005+ 82CBOVIXW VIX OOPC 20230712 002300000005+00185-00111-00005+00005+00409-00002+00400+017421090000053+ 81CBOVIXW VIX OOPP 20230712 002300000004-00004+00215+00242+00241-00239-00402+00456+00484- 82CBOVIXW VIX OOPP 20230712 002300000484-00548+00622+00728-00728-00251+00437-09589-017421090008394+ 81CBOVIXW VIX OOPC 20230712 002400000003-00004+00025-00001-00003+00005+00075-00026-00005+ 82CBOVIXW VIX OOPC 20230712 002400000005+00161-00089-00005+00005+00381-00001+00343+018314890000046+ 81CBOVIXW VIX OOPP 20230712 002400000003-00004+00219+00243+00241-00240-00414+00463+00485- 82CBOVIXW VIX OOPP 20230712 002400000484-00573+00644+00729-00729-00279+00437-09646-018314890009387+ 81CBOVIXW VIX OOPC 20230712 002500000003-00004+00021-00001-00003+00004+00064-00020-00004+ 82CBOVIXW VIX OOPC 20230712 002500000004+00139-00071-00004+00004+00354-00001+00292+019081040000040+ 81CBOVIXW VIX OOPP 20230712 002500000003-00003+00223+00243+00242-00241-00425+00469+00485- 82CBOVIXW VIX OOPP 20230712 002500000485-00594+00662+00730-00730-00306+00438-09697-019081040010380+ 81CBOVIXW VIX OOPC 20230712 002600000002-00003+00018-00000-00003+00003+00055-00016-00003+ 82CBOVIXW VIX OOPC 20230712 002600000003+00121-00057-00003+00003+00328-00001+00247+019726010000034+ 81CBOVIXW VIX OOPP 20230712 002600000002-00003+00226+00244+00242-00241-00434+00473+00486- 82CBOVIXW VIX OOPP 20230712 002600000486-00612+00676+00730-00730-00332+00438-09742-019726010011373+ 81CBOVIXW VIX OOPC 20230712 002700000002-00003+00016-00000-00002+00003+00049-00013-00003+ 82CBOVIXW VIX OOPC 20230712 002700000003+00108-00048-00003+00003+00304-00001+00226+020603990000032+ 81CBOVIXW VIX OOPP 20230712 002700000002-00003+00228+00244+00242-00241-00440+00476+00486- 82CBOVIXW VIX OOPP 20230712 002700000486-00625+00685+00730-00730-00356+00438-09763-020603990012370+ 81CBOVIXW VIX OOPC 20230712 002800000002-00003+00015-00000-00002+00003+00044-00011-00003+ 82CBOVIXW VIX OOPC 20230712 002800000003+00097-00041-00003+00003+00282-00001+00208+021422170000030+ 81CBOVIXW VIX OOPP 20230712 002800000002-00002+00230+00244+00242-00242-00445+00478+00486- 82CBOVIXW VIX OOPP 20230712 002800000486-00636+00692+00731-00731-00378+00438-09781-021422170013367+ 81CBOVIXW VIX OOPC 20230712 002900000002-00003+00013-00000+00002+00003+00040-00010-00003+ 82CBOVIXW VIX OOPC 20230712 002900000003+00087-00035-00003+00003+00261-00001+00191+022181410000029+ 81CBOVIXW VIX OOPP 20230712 002900000002-00002+00231+00244+00243-00242-00449+00479+00486- 82CBOVIXW VIX OOPP 20230712 002900000486-00646+00698+00731-00731-00399+00438-09798-022181410014364+ 81CBOVIXW VIX OOPC 20230712 003000000001-00002+00012-00000+00002+00003+00036-00008-00003+ 82CBOVIXW VIX OOPC 20230712 003000000003+00079-00031-00003+00003+00242-00001+00176+022884290000027+ 81CBOVIXW VIX OOPP 20230712 003000000002-00002+00232+00244+00243-00242-00453+00481+00487- 82CBOVIXW VIX OOPP 20230712 003000000486-00654+00703+00731-00731-00418+00438-09813-022884290015362+ 81CBOVIXW VIX OOPC 20230712 003100000001-00002+00011-00000+00002+00002+00032-00007-00002+ 82CBOVIXW VIX OOPC 20230712 003100000003+00072-00027-00003+00003+00224-00001+00162+023533300000025+ 81CBOVIXW VIX OOPP 20230712 003100000001-00002+00233+00245+00243-00242-00456+00482+00487- 82CBOVIXW VIX OOPP 20230712 003100000487-00661+00707+00731-00731-00436+00438-09827-023533300016359+ 81CBOVIXW VIX OOPC 20230712 003200000001-00002+00010-00000+00002+00002+00029-00006-00002+ 82CBOVIXW VIX OOPC 20230712 003200000002+00065-00023-00002+00002+00208-00001+00149+024130710000023+ 81CBOVIXW VIX OOPP 20230712 003200000001-00002+00234+00245+00243-00242-00459+00483+00487- 82CBOVIXW VIX OOPP 20230712 003200000487-00668+00710+00731-00731-00452+00438-09840-024130710017356+ 81CBOVIXW VIX OOPC 20230712 003300000001-00002+00009-00000+00002+00002+00027-00005-00002+ 82CBOVIXW VIX OOPC 20230712 003300000002+00059-00020-00002+00002+00193-00001+00136+024677940000022+ 81CBOVIXW VIX OOPP 20230712 003300000001-00002+00235+00245+00243-00243-00462+00483+00487- 82CBOVIXW VIX OOPP 20230712 003300000487-00674+00713+00731-00731-00467+00438-09853-024677940018354+ 81CBOVIXW VIX OOPC 20230712 003400000001-00002+00008-00000+00001+00002+00024-00005-00002+ 82CBOVIXW VIX OOPC 20230712 003400000002+00054-00018-00002+00002+00179-00001+00124+025175370000020+ 81CBOVIXW VIX OOPP 20230712 003400000001-00001+00236+00245+00243-00243-00464+00484+00487- 82CBOVIXW VIX OOPP 20230712 003400000487-00679+00715+00732-00732-00481+00438-09865-025175370019351+ 81CBOVIXW VIX OOPC 20230712 003500000001-00002+00007-00000+00001+00002+00022-00004-00002+ 82CBOVIXW VIX OOPC 20230712 003500000002+00049-00015-00002+00002+00166-00001+00113+025622460000018+ 81CBOVIXW VIX OOPP 20230712 003500000001-00001+00237+00245+00243-00243-00467+00485+00487- 82CBOVIXW VIX OOPP 20230712 003500000487-00684+00718+00732-00732-00494+00438-09876-025622460020348+ 81CBOVIXW VIX OOPC 20230712 003600000001-00001+00007-00000+00001+00002+00020-00003-00002+ 82CBOVIXW VIX OOPC 20230712 003600000002+00045-00013-00002+00002+00154-00000+00102+026017790000017+ 81CBOVIXW VIX OOPP 20230712 003600000001-00001+00238+00245+00244-00243-00469+00485+00488- 82CBOVIXW VIX OOPP 20230712 003600000488-00688+00720+00732-00732-00506+00438-09887-026017790021345+ 81CBOVIXW VIX OOPC 20230712 003700000001-00001+00006-00000+00001+00001+00018-00003-00001+ 82CBOVIXW VIX OOPC 20230712 003700000001+00041-00012-00001+00001+00143-00000+00092+026359200000015+ 81CBOVIXW VIX OOPP 20230712 003700000001-00001+00238+00245+00244-00243-00471+00486+00488- 82CBOVIXW VIX OOPP 20230712 003700000488-00693+00721+00732-00732-00517+00438-09897-026359200022343+ 81CBOVIXW VIX OOPC 20230712 003800000001-00001+00005-00000+00001+00001+00016-00002-00001+ 82CBOVIXW VIX OOPC 20230712 003800000001+00037-00010-00001+00001+00132-00000+00081+026643120000013+ 81CBOVIXW VIX OOPP 20230712 003800000001-00001+00239+00245+00244-00243-00473+00486+00488- 82CBOVIXW VIX OOPP 20230712 003800000488-00696+00723+00732-00732-00528+00439-09908-026643120023340+ 81CBOVIXW VIX OOPC 20230712 003900000000-00001+00005-00000+00001+00001+00014-00002-00001+ 82CBOVIXW VIX OOPC 20230712 003900000001+00033-00009-00001+00001+00122-00000+00071+026864010000012+ 81CBOVIXW VIX OOPP 20230712 003900000001-00001+00239+00245+00244-00244-00474+00487+00488- 82CBOVIXW VIX OOPP 20230712 003900000488-00700+00724+00733-00733-00538+00439-09918-026864010024338+ 81CBOVIXW VIX OOPC 20230712 004000000000-00001+00004-00000+00001+00001+00013-00002-00001+ 82CBOVIXW VIX OOPC 20230712 004000000001+00029-00007-00001+00001+00113-00000+00062+027014040000010+ 81CBOVIXW VIX OOPP 20230712 004000000001-00001+00240+00244+00244-00244-00476+00487+00488- 82CBOVIXW VIX OOPP 20230712 004000000488-00704+00726+00733-00733-00547+00439-09927-027014040025335+ 81CBOVIXW VIX OOPC 20230712 004250000000-00001+00003-00000+00000+00001+00009-00001-00001+ 82CBOVIXW VIX OOPC 20230712 004250000001+00021-00004-00001+00001+00090-00000+00038+026973330000006+ 81CBOVIXW VIX OOPP 20230712 004250000001-00000+00241+00244+00244-00244-00480+00488+00489- 82CBOVIXW VIX OOPP 20230712 004250000489-00712+00729+00733-00733-00570+00439-09951-026973330027828+ 81CBOVIXW VIX OOPC 20230712 004500000000-00000+00002-00000+00000+00000+00006-00000-00000+ 82CBOVIXW VIX OOPC 20230712 004500000000+00015-00003-00000+00000+00071-00000+00024+026973330000004+ 81CBOVIXW VIX OOPP 20230712 004500000001-00000-00242+00244+00245-00245-00482+00488+00489- 82CBOVIXW VIX OOPP 20230712 004500000489-00718+00730+00733-00733-00589+00439-09966-026973330030324+ 81CBOVIXW VIX OOPC 20230712 004750000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20230712 004750000000+00011-00002-00000+00000+00056-00000+00015+026973330000002+ 81CBOVIXW VIX OOPP 20230712 004750000001-00000-00243+00244+00245-00245-00484+00488+00489- 82CBOVIXW VIX OOPP 20230712 004750000489-00722+00731+00734-00734-00604+00439-09974-026973330032820+ 81CBOVIXW VIX OOPC 20230712 005000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20230712 005000000000+00008-00001-00000+00000+00044-00000+00009+026973330000001+ 81CBOVIXW VIX OOPP 20230712 005000000001-00000-00243+00244+00245-00245-00486+00488+00489- 82CBOVIXW VIX OOPP 20230712 005000000489-00725+00732+00734-00734-00616+00439-09980-026973330035316+ 81CBOVIXW VIX OOPC 20230712 005500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230712 005500000000+00004-00000-00000+00000+00027-00000+00003+026973330000001+ 81CBOVIXW VIX OOPP 20230712 005500000001-00001-00244+00244+00245-00245-00487+00488+00489- 82CBOVIXW VIX OOPP 20230712 005500000489-00729+00732+00734-00734-00633+00439-09986-026973330040311+ 81CBOVIXW VIX OOPC 20230712 006000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230712 006000000000+00002-00000-00000+00000+00017-00000+00001+026973330000000+ 81CBOVIXW VIX OOPP 20230712 006000000001-00001-00244+00244+00245-00245-00488+00488+00490- 82CBOVIXW VIX OOPP 20230712 006000000490-00731+00733+00734-00734-00643+00439-09988-026973330045305+ 81CBOVIXW VIX OOPC 20230712 006500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230712 006500000000+00001-00000-00000+00000+00010-00000+00000+026973330000000+ 81CBOVIXW VIX OOPP 20230712 006500000001-00001-00244+00244+00245-00245-00488+00488+00490- 82CBOVIXW VIX OOPP 20230712 006500000490-00732+00733+00734-00734-00650+00439-09989-026973330050300+ 81CBOVIXW VIX OOPC 20230712 007000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230712 007000000000+00001-00000-00000+00000+00006-00000+00000+026973330000000+ 81CBOVIXW VIX OOPP 20230712 007000000001-00001-00244+00244+00245-00245-00488+00488+00490- 82CBOVIXW VIX OOPP 20230712 007000000490-00732+00733+00734-00734-00654+00439-09989-026973330055295+ 81CBOVIXW VIX OOPC 20230712 007500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230712 007500000000+00000-00000+00000+00000+00004-00000+00000+026973330000000+ 81CBOVIXW VIX OOPP 20230712 007500000001-00001-00244+00244+00245-00245-00488+00488+00490- 82CBOVIXW VIX OOPP 20230712 007500000490-00732+00733+00734-00734-00656+00439-09989-026973330060290+ 81CBOVIXW VIX OOPC 20230712 008000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230712 008000000000+00000-00000+00000+00000+00002-00000+00000+026973330000000+ 81CBOVIXW VIX OOPP 20230712 008000000001-00001-00244+00244+00245-00245-00488+00488+00490- 82CBOVIXW VIX OOPP 20230712 008000000490-00732+00732+00734-00734-00657+00439-09990-026973330065285+ 81CBOVIXW VIX OOPC 20230712 008500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230712 008500000000+00000-00000+00000+00000+00001-00000+00000+026973330000000+ 81CBOVIXW VIX OOPP 20230712 008500000001-00001-00243+00243+00245-00245-00488+00488+00490- 82CBOVIXW VIX OOPP 20230712 008500000490-00732+00732+00734-00734-00658+00439-09990-026973330070281+ 81CBOVIXW VIX OOPC 20230712 009000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230712 009000000000+00000-00000+00000+00000+00001-00000+00000+026973330000000+ 81CBOVIXW VIX OOPP 20230712 009000000001-00001-00243+00243+00246-00246-00488+00488+00490- 82CBOVIXW VIX OOPP 20230712 009000000490-00732+00732+00734-00734-00659+00439-09990-026973330075276+ 81CBOVIXW VIX OOPC 20230712 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230712 009500000000+00000-00000+00000+00000+00001-00000+00000+026973330000000+ 81CBOVIXW VIX OOPP 20230712 009500000001-00001-00243+00243+00246-00246-00488+00488+00490- 82CBOVIXW VIX OOPP 20230712 009500000490-00732+00732+00735-00735-00659+00439-09990-026973330080271+ 81CBOVIXW VIX OOPC 20230712 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230712 010000000000+00000-00000+00000+00000+00000-00000+00000+026973330000000+ 81CBOVIXW VIX OOPP 20230712 010000000001-00001-00243+00243+00246-00246-00488+00488+00490- 82CBOVIXW VIX OOPP 20230712 010000000490-00732+00732+00735-00735-00659+00439-09990-026973330085266+ 81CBOVIXW VIX OOPC 20230726 001000000007-00001+00245-00243-00220+00245+00487-00487-00416+ 82CBOVIXW VIX OOPC 20230726 001000000472+00731-00730-00548+00592+00658-00181+09853+009121980006022+ 81CBOVIXW VIX OOPP 20230726 001000000007-00002+00001-00002+00024-00001+00001+00002+00072- 82CBOVIXW VIX OOPP 20230726 001000000016-00001+00002+00184-00139-00000+00298-00117-009121980000015+ 81CBOVIXW VIX OOPC 20230726 001050000008-00002+00245-00242-00214+00245+00487-00486-00399+ 82CBOVIXW VIX OOPC 20230726 001050000462+00730-00730-00514+00550+00658-00166+09815+008588390005528+ 81CBOVIXW VIX OOPP 20230726 001050000008-00002+00001-00002+00030-00001+00001+00002+00088- 82CBOVIXW VIX OOPP 20230726 001050000026-00002+00002+00218-00182-00001+00313-00154-008588390000020+ 81CBOVIXW VIX OOPC 20230726 001100000010-00002+00245-00242-00207+00245+00487-00486-00380+ 82CBOVIXW VIX OOPC 20230726 001100000448+00730-00730-00477+00503+00658-00151+09767+008050800005035+ 81CBOVIXW VIX OOPP 20230726 001100000010-00002+00001-00002+00037-00001+00001+00002+00108- 82CBOVIXW VIX OOPP 20230726 001100000040-00002+00002+00255-00229-00001+00328-00203-008050800000025+ 81CBOVIXW VIX OOPC 20230726 001150000012-00003+00245-00241-00199+00245+00486-00485-00358+ 82CBOVIXW VIX OOPC 20230726 001150000426+00729-00729-00437+00454+00658-00136+09705+007503460004543+ 81CBOVIXW VIX OOPP 20230726 001150000012-00003+00001-00003+00045-00001+00002+00003+00130- 82CBOVIXW VIX OOPP 20230726 001150000062-00003+00003+00294-00278-00001+00343-00264-007503460000031+ 81CBOVIXW VIX OOPC 20230726 001200000014-00004+00245-00240-00189+00244+00486-00484-00333+ 82CBOVIXW VIX OOPC 20230726 001200000395+00729-00728-00395+00405+00658-00122+09634+006905310004050+ 81CBOVIXW VIX OOPP 20230726 001200000014-00004+00001-00004+00055-00000+00002+00004+00155- 82CBOVIXW VIX OOPP 20230726 001200000093-00003+00004+00337-00327-00001+00358-00335-006905310000037+ 81CBOVIXW VIX OOPC 20230726 001250000017-00004+00245-00240-00178+00243+00485-00484-00305+ 82CBOVIXW VIX OOPC 20230726 001250000354+00728-00728-00351+00356+00657-00107+09551+006270150003558+ 81CBOVIXW VIX OOPP 20230726 001250000017-00004+00001-00004+00066-00001-00003+00004+00183- 82CBOVIXW VIX OOPP 20230726 001250000134-00004+00004+00381-00376-00001+00372-00419-006270150000043+ 81CBOVIXW VIX OOPC 20230726 001300000022-00008+00245-00236-00161+00237+00482-00480-00271+ 82CBOVIXW VIX OOPC 20230726 001300000309+00725-00724-00306+00310+00656-00093+09263+006257120003096+ 81CBOVIXW VIX OOPP 20230726 001300000022-00008+00001-00008+00083-00007-00006+00008+00217- 82CBOVIXW VIX OOPP 20230726 001300000179-00007+00008+00426-00422-00002+00386-00706-006257120000080+ 81CBOVIXW VIX OOPC 20230726 001350000029-00016+00242-00228-00140+00223+00476-00472-00236+ 82CBOVIXW VIX OOPC 20230726 001350000268+00717-00716-00265+00268+00654-00080+08765+006545720002678+ 81CBOVIXW VIX OOPP 20230726 001350000029-00016+00002+00016+00104-00021-00012+00016+00252- 82CBOVIXW VIX OOPP 20230726 001350000220-00015+00016+00467-00464-00005+00399-01204-006545720000160+ 81CBOVIXW VIX OOPC 20230726 001400000034-00024+00239-00218-00121+00203+00469-00462-00203+ 82CBOVIXW VIX OOPC 20230726 001400000228+00708-00706-00226+00228+00651-00068+08213+006622980002279+ 81CBOVIXW VIX OOPP 20230726 001400000034-00024+00005+00026+00123-00041-00019+00026+00285- 82CBOVIXW VIX OOPP 20230726 001400000260-00024+00026+00506-00504-00008+00411-01756-006622980000260+ 81CBOVIXW VIX OOPC 20230726 001450000039-00035+00233-00202-00102+00179+00457-00445-00174+ 82CBOVIXW VIX OOPC 20230726 001450000195+00693-00689-00193+00195+00646-00058+07508+006938780001946+ 81CBOVIXW VIX OOPP 20230726 001450000039-00035+00011+00042+00142-00064-00031+00042+00314- 82CBOVIXW VIX OOPP 20230726 001450000293-00039+00043+00539-00537-00013+00421-02461-006938780000425+ 81CBOVIXW VIX OOPC 20230726 001500000043-00044+00226-00181-00086+00157+00442-00424-00149+ 82CBOVIXW VIX OOPC 20230726 001500000166+00675-00668-00165+00166+00640-00050+06774+007274730001662+ 81CBOVIXW VIX OOPP 20230726 001500000043-00044+00018+00063+00158-00087-00046+00064+00339- 82CBOVIXW VIX OOPP 20230726 001500000322-00057+00064+00567-00566-00019+00429-03196-007274730000640+ 81CBOVIXW VIX OOPC 20230726 001600000046-00052+00207-00132-00060+00118+00406-00368-00109+ 82CBOVIXW VIX OOPC 20230726 001600000123+00629-00611-00122+00123+00623-00037+05397+007984260001230+ 81CBOVIXW VIX OOPP 20230726 001600000046-00052+00037+00112+00184-00126-00082+00120+00379- 82CBOVIXW VIX OOPP 20230726 001600000365-00103+00120+00610-00609-00036+00442-04572-007984260001205+ 81CBOVIXW VIX OOPC 20230726 001700000046-00050+00186-00088-00041+00087+00368-00305-00080+ 82CBOVIXW VIX OOPC 20230726 001700000089+00578-00546-00089+00090+00603-00027+04229+008428090000895+ 81CBOVIXW VIX OOPP 20230726 001700000046-00050+00058+00156+00203-00157-00120+00183+00408- 82CBOVIXW VIX OOPP 20230726 001700000398-00154+00186+00643-00642-00056+00452-05741-008428090001867+ 81CBOVIXW VIX OOPC 20230726 001800000043-00044+00165-00054-00030+00067+00329-00240-00061+ 82CBOVIXW VIX OOPC 20230726 001800000069+00525-00469-00068+00069+00579-00021+03341+009067790000688+ 81CBOVIXW VIX OOPP 20230726 001800000043-00044+00079+00190+00214-00177-00159+00248+00427- 82CBOVIXW VIX OOPP 20230726 001800000419-00207+00263+00664-00663-00080+00458-06629-009067790002657+ 81CBOVIXW VIX OOPC 20230726 001900000040-00039+00147-00033-00022+00055+00294-00184-00049+ 82CBOVIXW VIX OOPC 20230726 001900000057+00475-00392-00056+00057+00553-00017+02727+009860680000566+ 81CBOVIXW VIX OOPP 20230726 001900000040-00039+00097+00211+00222-00189-00194+00304+00439- 82CBOVIXW VIX OOPP 20230726 001900000431-00257+00340+00676-00675-00106+00462-07242-009860680003532+ 81CBOVIXW VIX OOPC 20230726 002000000037-00032+00129-00019-00016+00044+00262-00140-00038+ 82CBOVIXW VIX OOPC 20230726 002000000044+00429-00324-00044+00044+00527-00013+02190+010305550000444+ 81CBOVIXW VIX OOPP 20230726 002000000037-00032+00114+00225+00228-00200-00226+00348+00450- 82CBOVIXW VIX OOPP 20230726 002000000444-00303+00408+00688-00688-00132+00466-07779-010305550004407+ 81CBOVIXW VIX OOPC 20230726 002100000034-00029+00117-00012-00013+00039+00237-00109-00034+ 82CBOVIXW VIX OOPC 20230726 002100000039+00390-00266-00039+00039+00499-00012+01890+011132470000395+ 81CBOVIXW VIX OOPP 20230726 002100000034-00029+00127+00232+00231-00205-00251+00379+00454- 82CBOVIXW VIX OOPP 20230726 002100000449-00342+00465+00693-00693-00160+00467-08080-011132470005355+ 81CBOVIXW VIX OOPC 20230726 002200000031-00026+00106-00007-00011+00034+00214-00086-00029+ 82CBOVIXW VIX OOPC 20230726 002200000035+00355-00221-00034+00035+00472-00010+01630+011786540000346+ 81CBOVIXW VIX OOPP 20230726 002200000032-00026+00138+00237+00233-00210-00274+00402+00459- 82CBOVIXW VIX OOPP 20230726 002200000453-00377+00511+00698-00697-00187+00469-08339-011786540006303+ 81CBOVIXW VIX OOPC 20230726 002300000029-00023+00096-00004-00009+00030+00195-00069-00025+ 82CBOVIXW VIX OOPC 20230726 002300000030+00324-00184-00030+00030+00445-00009+01420+012375790000305+ 81CBOVIXW VIX OOPP 20230726 002300000029-00023+00148+00240+00235-00214-00293+00419+00463- 82CBOVIXW VIX OOPP 20230726 002300000458-00407+00548+00702-00702-00214+00470-08549-012375790007259+ 81CBOVIXW VIX OOPC 20230726 002400000027-00021+00087-00001-00007+00026+00178-00056-00022+ 82CBOVIXW VIX OOPC 20230726 002400000027+00297-00154-00026+00027+00420-00008+01245+012903050000270+ 81CBOVIXW VIX OOPP 20230726 002400000027-00021+00156+00243+00237-00218-00310+00432+00466- 82CBOVIXW VIX OOPP 20230726 002400000461-00435+00578+00706-00705-00239+00471-08724-012903050008221+ 81CBOVIXW VIX OOPC 20230726 002500000025-00018+00079-00000+00006+00023+00162-00045-00019+ 82CBOVIXW VIX OOPC 20230726 002500000023+00272-00129-00023+00023+00395-00007+01083+013313000000235+ 81CBOVIXW VIX OOPP 20230726 002500000025-00018+00165+00244+00238-00221-00326+00443+00469- 82CBOVIXW VIX OOPP 20230726 002500000465-00460+00603+00709-00709-00264+00472-08886-013313000009183+ 81CBOVIXW VIX OOPC 20230726 002600000023-00016+00072-00001+00005+00020+00148-00037-00017+ 82CBOVIXW VIX OOPC 20230726 002600000021+00250-00109-00020+00021+00371-00006+00953+013716790000207+ 81CBOVIXW VIX OOPP 20230726 002600000023-00016+00171+00245+00239-00224-00340+00451+00471- 82CBOVIXW VIX OOPP 20230726 002600000467-00482+00623+00712-00711-00287+00473-09017-013716790010153+ 81CBOVIXW VIX OOPC 20230726 002700000021-00015+00067-00002+00004+00018+00137-00031-00015+ 82CBOVIXW VIX OOPC 20230726 002700000019+00232-00094-00018+00019+00349-00006+00862+014194430000190+ 81CBOVIXW VIX OOPP 20230726 002700000021-00015+00177+00246+00240-00226-00351+00457+00473- 82CBOVIXW VIX OOPP 20230726 002700000469-00500+00638+00714-00713-00309+00473-09107-014194430011132+ 81CBOVIXW VIX OOPC 20230726 002800000020-00014+00062-00002+00004+00017+00126-00026-00014+ 82CBOVIXW VIX OOPC 20230726 002800000017+00215-00081-00017+00017+00329-00005+00777+014603440000173+ 81CBOVIXW VIX OOPP 20230726 002800000020-00014+00182+00246+00241-00227-00361+00462+00474- 82CBOVIXW VIX OOPP 20230726 002800000471-00517+00650+00715-00715-00330+00474-09192-014603440012112+ 81CBOVIXW VIX OOPC 20230726 002900000018-00012+00057-00003+00003+00015+00117-00022-00012+ 82CBOVIXW VIX OOPC 20230726 002900000015+00199-00070-00015+00016+00309-00005+00697+014944960000155+ 81CBOVIXW VIX OOPP 20230726 002900000019-00012+00187+00247+00241-00229-00371+00466+00476- 82CBOVIXW VIX OOPP 20230726 002900000473-00533+00662+00717-00717-00350+00474-09272-014944960013092+ 81CBOVIXW VIX OOPC 20230726 003000000017-00011+00052-00003+00002+00013+00107-00018-00011+ 82CBOVIXW VIX OOPC 20230726 003000000014+00184-00060-00013+00014+00290-00004+00620+015218410000138+ 81CBOVIXW VIX OOPP 20230726 003000000017-00011+00191+00247+00242-00231-00380+00470+00477- 82CBOVIXW VIX OOPP 20230726 003000000474-00548+00671+00719-00718-00368+00475-09349-015218410014071+ 81CBOVIXW VIX OOPC 20230726 003100000016-00010+00048-00003+00002+00012+00098-00015-00009+ 82CBOVIXW VIX OOPC 20230726 003100000012+00170-00051-00012+00012+00272-00004+00546+015420910000120+ 81CBOVIXW VIX OOPP 20230726 003100000016-00010+00196+00247+00242-00232-00389+00473+00479- 82CBOVIXW VIX OOPP 20230726 003100000476-00562+00680+00720-00720-00386+00476-09423-015420910015051+ 81CBOVIXW VIX OOPC 20230726 003200000014-00009+00043-00003+00001+00010+00090-00012-00008+ 82CBOVIXW VIX OOPC 20230726 003200000010+00155-00043-00010+00010+00255-00003+00474+015546780000103+ 81CBOVIXW VIX OOPP 20230726 003200000014-00008+00200+00247+00243-00234-00398+00476+00480- 82CBOVIXW VIX OOPP 20230726 003200000478-00576+00688+00722-00722-00404+00476-09496-015546780016031+ 81CBOVIXW VIX OOPC 20230726 003300000013-00008+00041-00003+00001+00009+00084-00011-00008+ 82CBOVIXW VIX OOPC 20230726 003300000010+00146-00039-00009+00010+00241-00003+00440+015903060000097+ 81CBOVIXW VIX OOPP 20230726 003300000014-00008+00203+00247+00243-00235-00403+00477+00481- 82CBOVIXW VIX OOPP 20230726 003300000479-00586+00693+00723-00723-00418+00476-09529-015903060017021+ 81CBOVIXW VIX OOPC 20230726 003400000013-00008+00038-00003+00001+00009+00079-00009-00007+ 82CBOVIXW VIX OOPC 20230726 003400000009+00137-00035-00009+00009+00227-00003+00409+016227900000091+ 81CBOVIXW VIX OOPP 20230726 003400000013-00007+00205+00247+00243-00235-00409+00478+00481- 82CBOVIXW VIX OOPP 20230726 003400000479-00594+00697+00723-00723-00432+00476-09561-016227900018012+ 81CBOVIXW VIX OOPC 20230726 003500000012-00007+00036-00003+00001+00008+00074-00008-00006+ 82CBOVIXW VIX OOPC 20230726 003500000008+00129-00031-00008+00008+00214-00003+00379+016520500000084+ 81CBOVIXW VIX OOPP 20230726 003500000012-00007+00208+00247+00243-00236-00413+00480+00482- 82CBOVIXW VIX OOPP 20230726 003500000480-00602+00701+00724-00724-00444+00477-09591-016520500019003+ 81CBOVIXW VIX OOPC 20230726 003600000011-00007+00034-00003+00001+00008+00070-00007-00006+ 82CBOVIXW VIX OOPC 20230726 003600000008+00122-00028-00008+00008+00202-00002+00350+016780990000078+ 81CBOVIXW VIX OOPP 20230726 003600000012-00006+00210+00247+00243-00237-00418+00481+00482- 82CBOVIXW VIX OOPP 20230726 003600000480-00610+00704+00725-00724-00456+00477-09620-016780990019994+ 81CBOVIXW VIX OOPC 20230726 003700000011-00006+00032-00003+00001+00007+00065-00006-00005+ 82CBOVIXW VIX OOPC 20230726 003700000007+00114-00025-00007+00007+00191-00002+00322+017009310000072+ 81CBOVIXW VIX OOPP 20230726 003700000011-00006+00212+00246+00244-00237-00422+00482+00483- 82CBOVIXW VIX OOPP 20230726 003700000481-00617+00707+00725-00725-00468+00477-09648-017009310020985+ 81CBOVIXW VIX OOPC 20230726 003800000010-00006+00030-00003+00001+00006+00061-00005-00005+ 82CBOVIXW VIX OOPC 20230726 003800000007+00107-00022-00006+00007+00180-00002+00295+017205260000066+ 81CBOVIXW VIX OOPP 20230726 003800000010-00005+00214+00246+00244-00238-00426+00482+00483- 82CBOVIXW VIX OOPP 20230726 003800000482-00625+00710+00726-00726-00478+00477-09675-017205260021976+ 81CBOVIXW VIX OOPC 20230726 003900000010-00005+00028-00003+00000+00006+00058-00005-00005+ 82CBOVIXW VIX OOPC 20230726 003900000006+00102-00020-00006+00006+00171-00002+00279+017500050000063+ 81CBOVIXW VIX OOPP 20230726 003900000010-00005+00215+00246+00244-00238-00429+00483+00484- 82CBOVIXW VIX OOPP 20230726 003900000482-00630+00712+00726-00726-00488+00477-09690-017500050022970+ 81CBOVIXW VIX OOPC 20230726 004000000009-00005+00027-00002+00000+00006+00055-00004-00004+ 82CBOVIXW VIX OOPC 20230726 004000000006+00097-00018-00006+00006+00163-00002+00265+017776750000060+ 81CBOVIXW VIX OOPP 20230726 004000000009-00005+00217+00246+00244-00238-00432+00483+00484- 82CBOVIXW VIX OOPP 20230726 004000000482-00634+00713+00726-00726-00496+00477-09704-017776750023964+ 81CBOVIXW VIX OOPC 20230726 004250000008-00005+00024-00002+00000+00005+00049-00003-00004+ 82CBOVIXW VIX OOPC 20230726 004250000005+00086-00015-00005+00005+00144-00002+00231+018389050000053+ 81CBOVIXW VIX OOPP 20230726 004250000009-00004+00220+00246+00244-00239-00438+00484+00484- 82CBOVIXW VIX OOPP 20230726 004250000483-00645+00717+00727-00727-00515+00478-09738-018389050026450+ 81CBOVIXW VIX OOPC 20230726 004500000007-00004+00021-00002+00000+00004+00043-00003-00003+ 82CBOVIXW VIX OOPC 20230726 004500000005+00076-00012-00004+00005+00127-00001+00199+018889050000046+ 81CBOVIXW VIX OOPP 20230726 004500000008-00004+00223+00246+00244-00240-00444+00485+00485- 82CBOVIXW VIX OOPP 20230726 004500000484-00655+00719+00728-00728-00532+00478-09770-018889050028935+ 81CBOVIXW VIX OOPC 20230726 004750000006-00003+00018-00002+00000+00004+00038-00002-00003+ 82CBOVIXW VIX OOPC 20230726 004750000004+00067-00010-00004+00004+00112-00001+00169+019275590000039+ 81CBOVIXW VIX OOPP 20230726 004750000007-00003+00225+00245+00244-00241-00449+00486+00486- 82CBOVIXW VIX OOPP 20230726 004750000484-00664+00722+00729-00728-00546+00478-09800-019275590031421+ 81CBOVIXW VIX OOPC 20230726 005000000006-00003+00016-00002+00000-00003+00033-00001-00002+ 82CBOVIXW VIX OOPC 20230726 005000000003+00059-00008-00003+00003+00099-00001+00140+019541700000032+ 81CBOVIXW VIX OOPP 20230726 005000000006-00002+00228+00245+00244-00241-00454+00486+00486- 82CBOVIXW VIX OOPP 20230726 005000000485-00673+00724+00729-00729-00560+00478-09829-019541700033907+ 81CBOVIXW VIX OOPC 20230726 005500000004-00002+00013-00001+00000-00002+00027-00001-00002+ 82CBOVIXW VIX OOPC 20230726 005500000002+00047-00005-00002+00002+00079-00001+00108+020265310000025+ 81CBOVIXW VIX OOPP 20230726 005500000005-00002+00231+00245+00245-00242-00461+00487+00487- 82CBOVIXW VIX OOPP 20230726 005500000486-00684+00726+00730-00730-00579+00479-09861-020265310038885+ 81CBOVIXW VIX OOPC 20230726 006000000003-00002+00010-00001+00000-00002+00021-00000-00001+ 82CBOVIXW VIX OOPC 20230726 006000000002+00037-00003-00002+00002+00062-00001+00077+020659070000018+ 81CBOVIXW VIX OOPP 20230726 006000000004-00001+00234+00244+00245-00243-00467+00487+00487- 82CBOVIXW VIX OOPP 20230726 006000000487-00694+00728+00731-00731-00596+00479-09892-020659070043863+ 81CBOVIXW VIX OOPC 20230726 006500000002-00001+00007-00001+00000-00001+00015-00000-00001+ 82CBOVIXW VIX OOPC 20230726 006500000001+00027-00002-00001+00001+00047-00000+00049+020659070000011+ 81CBOVIXW VIX OOPP 20230726 006500000003-00000+00236+00244+00245-00244-00472+00487+00488- 82CBOVIXW VIX OOPP 20230726 006500000488-00704+00729+00732-00732-00611+00479-09920-020659070048841+ 81CBOVIXW VIX OOPC 20230726 007000000002-00001+00005-00000+00000-00001+00011-00000+00000+ 82CBOVIXW VIX OOPC 20230726 007000000001+00020-00001-00001+00001+00036-00000+00031+020659070000007+ 81CBOVIXW VIX OOPP 20230726 007000000003-00000-00238+00244+00245-00244-00476+00487+00488- 82CBOVIXW VIX OOPP 20230726 007000000488-00711+00730+00732-00732-00623+00479-09938-020659070053822+ 81CBOVIXW VIX OOPC 20230726 007500000001-00000+00004-00000+00000-00000+00008-00000+00000+ 82CBOVIXW VIX OOPC 20230726 007500000000+00015-00001-00000+00000+00027-00000+00020+020659070000004+ 81CBOVIXW VIX OOPP 20230726 007500000002-00000-00240+00243+00245-00244-00479+00487+00489- 82CBOVIXW VIX OOPP 20230726 007500000488-00716+00731+00732-00732-00631+00479-09949-020659070058805+ 81CBOVIXW VIX OOPC 20230726 008000000001-00000+00003-00000+00000-00000+00006-00000+00000+ 82CBOVIXW VIX OOPC 20230726 008000000000+00011-00000-00000+00000+00021-00000+00013+020659070000003+ 81CBOVIXW VIX OOPP 20230726 008000000002-00001-00240+00243+00245-00245-00481+00487+00489- 82CBOVIXW VIX OOPP 20230726 008000000489-00720+00731+00733-00733-00638+00479-09956-020659070063788+ 81CBOVIXW VIX OOPC 20230726 008500000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20230726 008500000000+00009-00000-00000+00000+00016-00000+00008+020659070000002+ 81CBOVIXW VIX OOPP 20230726 008500000002-00001-00241+00243+00245-00245-00483+00487+00489- 82CBOVIXW VIX OOPP 20230726 008500000489-00722+00731+00733-00733-00642+00479-09961-020659070068773+ 81CBOVIXW VIX OOPC 20230726 009000000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20230726 009000000000+00007-00000-00000+00000+00012-00000+00006+020659070000001+ 81CBOVIXW VIX OOPP 20230726 009000000002-00001-00242+00243+00245-00245-00484+00487+00489- 82CBOVIXW VIX OOPP 20230726 009000000489-00724+00731+00733-00733-00646+00479-09964-020659070073757+ 81CBOVIXW VIX OOPC 20230726 009500000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20230726 009500000000+00005-00000-00000+00000+00010-00000+00004+020659070000001+ 81CBOVIXW VIX OOPP 20230726 009500000001-00001-00242+00243+00245-00245-00484+00487+00489- 82CBOVIXW VIX OOPP 20230726 009500000489-00726+00731+00733-00733-00649+00479-09966-020659070078742+ 81CBOVIXW VIX OOPC 20230726 010000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20230726 010000000000+00004-00000-00000+00000+00007-00000+00002+020659070000001+ 81CBOVIXW VIX OOPP 20230726 010000000001-00001-00242+00243+00245-00245-00485+00487+00489- 82CBOVIXW VIX OOPP 20230726 010000000489-00727+00731+00733-00733-00651+00479-09967-020659070083727+ 81CBOVIXW VIX OOPC 20230802 001000000004-00000+00245-00244-00227+00244+00488-00487-00427+ 82CBOVIXW VIX OOPC 20230802 001000000484+00731-00731-00556+00599+00658-00180+09937+006203980006003+ 81CBOVIXW VIX OOPP 20230802 001000000004-00000+00001-00000+00017-00000+00000-00000+00061- 82CBOVIXW VIX OOPP 20230802 001000000003-00000+00000+00175-00132-00000+00298-00023-006203980000002+ 81CBOVIXW VIX OOPC 20230802 001050000007-00000+00245-00243-00218+00244+00487-00487-00406+ 82CBOVIXW VIX OOPC 20230802 001050000477+00731-00731-00518+00551+00658-00165+09906+006203980005508+ 81CBOVIXW VIX OOPP 20230802 001050000007-00000+00001-00001+00025-00000+00000+00001+00082- 82CBOVIXW VIX OOPP 20230802 001050000011-00000+00001+00213-00181-00000+00313-00054-006203980000005+ 81CBOVIXW VIX OOPC 20230802 001100000010-00001+00246-00243-00208+00245+00487-00486-00382+ 82CBOVIXW VIX OOPC 20230802 001100000460+00730-00730-00477+00502+00658-00150+09846+006203980005017+ 81CBOVIXW VIX OOPP 20230802 001100000010-00001+00002-00001+00036-00001+00000+00001+00106- 82CBOVIXW VIX OOPP 20230802 001100000027-00001+00001+00254-00230-00000+00328-00113-006203980000011+ 81CBOVIXW VIX OOPC 20230802 001150000014-00002+00246-00241-00196+00245+00487-00485-00355+ 82CBOVIXW VIX OOPC 20230802 001150000433+00729-00729-00435+00453+00657-00136+09743+006203980004531+ 81CBOVIXW VIX OOPP 20230802 001150000014-00002+00003-00002+00048-00002+00001+00002+00133- 82CBOVIXW VIX OOPP 20230802 001150000054-00002+00002+00296-00278-00001+00343-00217-006203980000024+ 81CBOVIXW VIX OOPC 20230802 001200000019-00004+00247-00239-00181+00246+00485-00483-00325+ 82CBOVIXW VIX OOPC 20230802 001200000397+00727-00727-00392+00405+00657-00122+09578+006203980004054+ 81CBOVIXW VIX OOPP 20230802 001200000019-00004+00003-00005+00062-00002+00002+00005+00162- 82CBOVIXW VIX OOPP 20230802 001200000090-00004+00005+00339-00326-00001+00357-00382-006203980000045+ 81CBOVIXW VIX OOPC 20230802 001250000025-00008+00247-00236-00165+00244+00483-00480-00294+ 82CBOVIXW VIX OOPC 20230802 001250000356+00724-00723-00350+00359+00656-00108+09335+006205400003591+ 81CBOVIXW VIX OOPP 20230802 001250000024-00008+00003-00008+00079-00000+00004+00008+00193- 82CBOVIXW VIX OOPP 20230802 001250000131-00007+00008+00382-00372-00002+00371-00625-006205400000080+ 81CBOVIXW VIX OOPC 20230802 001300000030-00012+00246-00231-00149+00238+00480-00475-00263+ 82CBOVIXW VIX OOPC 20230802 001300000313+00720-00719-00307+00314+00654-00094+09037+006093670003138+ 81CBOVIXW VIX OOPP 20230802 001300000030-00012+00003-00012+00095-00005-00007+00013+00224- 82CBOVIXW VIX OOPP 20230802 001300000174-00011+00013+00424-00417-00004+00384-00923-006093670000125+ 81CBOVIXW VIX OOPC 20230802 001350000036-00019+00245-00224-00130+00226+00475-00468-00231+ 82CBOVIXW VIX OOPC 20230802 001350000271+00714-00711-00267+00272+00652-00081+08607+006102080002715+ 81CBOVIXW VIX OOPP 20230802 001350000036-00020+00001-00020+00113-00017-00012+00020+00256- 82CBOVIXW VIX OOPP 20230802 001350000216-00017+00020+00464-00460-00006+00397-01352-006102080000200+ 81CBOVIXW VIX OOPC 20230802 001400000042-00029+00242-00213-00112+00208+00468-00456-00200+ 82CBOVIXW VIX OOPC 20230802 001400000233+00704-00700-00229+00233+00649-00070+08065+006164130002327+ 81CBOVIXW VIX OOPP 20230802 001400000042-00029+00002+00031+00132-00036-00020+00031+00287- 82CBOVIXW VIX OOPP 20230802 001400000255-00027+00031+00502-00498-00009+00409-01895-006164130000310+ 81CBOVIXW VIX OOPC 20230802 001450000047-00041+00237-00196-00095+00185+00457-00439-00172+ 82CBOVIXW VIX OOPC 20230802 001450000200+00690-00683-00197+00200+00644-00060+07401+006402120001999+ 81CBOVIXW VIX OOPP 20230802 001450000047-00041+00006+00048+00149-00059-00031+00048+00315- 82CBOVIXW VIX OOPP 20230802 001450000288-00041+00048+00534-00531-00014+00419-02559-006402120000480+ 81CBOVIXW VIX OOPC 20230802 001500000051-00051+00230-00171-00079+00164+00441-00414-00150+ 82CBOVIXW VIX OOPC 20230802 001500000176+00670-00658-00173+00176+00636-00053+06679+006901250001756+ 81CBOVIXW VIX OOPP 20230802 001500000051-00051+00014+00073+00164-00079-00046+00073+00337- 82CBOVIXW VIX OOPP 20230802 001500000312-00062+00073+00558-00556-00022+00426-03281-006901250000735+ 81CBOVIXW VIX OOPC 20230802 001600000054-00059+00214-00124-00055+00126+00410-00360-00111+ 82CBOVIXW VIX OOPC 20230802 001600000130+00628-00603-00128+00130+00620-00039+05414+007348800001305+ 81CBOVIXW VIX OOPP 20230802 001600000054-00059+00030+00120+00188-00118-00078+00128+00376- 82CBOVIXW VIX OOPP 20230802 001600000357-00103+00128+00603-00601-00038+00439-04546-007348800001280+ 81CBOVIXW VIX OOPC 20230802 001700000054-00058+00195-00080-00039+00100+00374-00293-00086+ 82CBOVIXW VIX OOPC 20230802 001700000103+00579-00532-00101+00103+00598-00031+04378+008081110001030+ 81CBOVIXW VIX OOPP 20230802 001700000054-00058+00048+00164+00204-00144-00113+00194+00401- 82CBOVIXW VIX OOPP 20230802 001700000385-00152+00200+00630-00628-00060+00448-05582-008081110002001+ 81CBOVIXW VIX OOPC 20230802 001800000053-00054+00178-00050-00031+00087+00341-00229-00074+ 82CBOVIXW VIX OOPC 20230802 001800000091+00531-00451-00088+00091+00572-00027+03693+009185980000906+ 81CBOVIXW VIX OOPP 20230802 001800000053-00054+00065+00193+00213-00157-00147+00258+00414- 82CBOVIXW VIX OOPP 20230802 001800000397-00200+00280+00643-00641-00086+00451-06267-009185980002873+ 81CBOVIXW VIX OOPC 20230802 001900000050-00050+00164-00033-00025+00077+00313-00181-00065+ 82CBOVIXW VIX OOPC 20230802 001900000081+00489-00380-00079+00081+00545-00024+03199+010167340000814+ 81CBOVIXW VIX OOPP 20230802 001900000050-00050+00080+00211+00219-00167-00175+00306+00423- 82CBOVIXW VIX OOPP 20230802 001900000406-00242+00351+00652-00650-00113+00454-06760-010167340003778+ 81CBOVIXW VIX OOPC 20230802 002000000048-00046+00151-00021-00020+00068+00288-00145-00056+ 82CBOVIXW VIX OOPC 20230802 002000000072+00452-00321-00070+00072+00519-00022+02791+010914150000723+ 81CBOVIXW VIX OOPP 20230802 002000000048-00045+00092+00223+00224-00176-00200+00342+00431- 82CBOVIXW VIX OOPP 20230802 002000000415-00279+00410+00662-00659-00139+00457-07169-010914150004682+ 81CBOVIXW VIX OOPC 20230802 002100000045-00041+00139-00013-00016+00060+00265-00117-00048+ 82CBOVIXW VIX OOPC 20230802 002100000063+00418-00272-00061+00063+00493-00019+02431+011465200000631+ 81CBOVIXW VIX OOPP 20230802 002100000045-00041+00104+00231+00228-00184-00222+00370+00439- 82CBOVIXW VIX OOPP 20230802 002100000425-00313+00459+00671-00668-00165+00460-07528-011465200005586+ 81CBOVIXW VIX OOPC 20230802 002200000042-00037+00128-00007-00012+00051+00243-00094-00041+ 82CBOVIXW VIX OOPC 20230802 002200000054+00386-00230-00052+00054+00468-00016+02102+011840010000540+ 81CBOVIXW VIX OOPP 20230802 002200000043-00037+00116+00237+00231-00193-00244+00393+00446- 82CBOVIXW VIX OOPP 20230802 002200000434-00345+00501+00680-00677-00190+00462-07858-011840010006491+ 81CBOVIXW VIX OOPC 20230802 002300000040-00033+00118-00003-00010+00045+00224-00077-00035+ 82CBOVIXW VIX OOPC 20230802 002300000047+00358-00195-00045+00047+00444-00014+01840+012233350000470+ 81CBOVIXW VIX OOPP 20230802 002300000040-00033+00126+00241+00234-00199-00263+00411+00452- 82CBOVIXW VIX OOPP 20230802 002300000441-00373+00536+00686-00684-00214+00465-08120-012233350007417+ 81CBOVIXW VIX OOPC 20230802 002400000037-00030+00109-00000+00008+00040+00208-00063-00031+ 82CBOVIXW VIX OOPC 20230802 002400000042+00333-00167-00040+00042+00420-00013+01638+012669380000420+ 81CBOVIXW VIX OOPP 20230802 002400000038-00030+00135+00244+00236-00204-00280+00424+00456- 82CBOVIXW VIX OOPP 20230802 002400000446-00398+00564+00691-00689-00238+00466-08321-012669380008364+ 81CBOVIXW VIX OOPC 20230802 002500000035-00027+00101-00002+00006+00036+00193-00052-00028+ 82CBOVIXW VIX OOPC 20230802 002500000037+00310-00143-00036+00038+00397-00011+01463+013053950000376+ 81CBOVIXW VIX OOPP 20230802 002500000035-00027+00143+00245+00238-00208-00295+00435+00460- 82CBOVIXW VIX OOPP 20230802 002500000450-00421+00588+00696-00694-00261+00467-08497-013053950009315+ 81CBOVIXW VIX OOPC 20230802 002600000033-00025+00094-00003+00005+00033+00180-00044-00025+ 82CBOVIXW VIX OOPC 20230802 002600000034+00290-00125-00033+00034+00376-00010+01328+013473370000343+ 81CBOVIXW VIX OOPP 20230802 002600000033-00025+00149+00247+00239-00211-00307+00443+00463- 82CBOVIXW VIX OOPP 20230802 002600000453-00441+00606+00699-00697-00282+00468-08632-013473370010279+ 81CBOVIXW VIX OOPC 20230802 002700000031-00023+00088-00004+00004+00030+00168-00037-00022+ 82CBOVIXW VIX OOPC 20230802 002700000031+00271-00109-00029+00031+00356-00009+01200+013819040000311+ 81CBOVIXW VIX OOPP 20230802 002700000031-00023+00156+00248+00240-00214-00319+00450+00465- 82CBOVIXW VIX OOPP 20230802 002700000457-00460+00623+00702-00700-00302+00469-08759-013819040011243+ 81CBOVIXW VIX OOPC 20230802 002800000029-00021+00082-00005+00003+00027+00156-00031-00020+ 82CBOVIXW VIX OOPC 20230802 002800000028+00253-00094-00026+00028+00336-00008+01079+014092660000279+ 81CBOVIXW VIX OOPP 20230802 002800000030-00021+00162+00248+00241-00217-00331+00456+00468- 82CBOVIXW VIX OOPP 20230802 002800000460-00478+00637+00705-00704-00322+00470-08880-014092660012206+ 81CBOVIXW VIX OOPC 20230802 002900000027-00019+00076-00005+00002+00024+00145-00026-00018+ 82CBOVIXW VIX OOPC 20230802 002900000025+00236-00081-00023+00025+00318-00007+00962+014293670000246+ 81CBOVIXW VIX OOPP 20230802 002900000028-00019+00168+00249+00242-00220-00342+00461+00470- 82CBOVIXW VIX OOPP 20230802 002900000463-00495+00650+00708-00707-00340+00471-08997-014293670013170+ 81CBOVIXW VIX OOPC 20230802 003000000025-00017+00070-00005+00002+00021+00134-00021-00015+ 82CBOVIXW VIX OOPC 20230802 003000000021+00219-00069-00020+00021+00299-00006+00848+014418890000214+ 81CBOVIXW VIX OOPP 20230802 003000000026-00017+00174+00249+00242-00223-00353+00466+00472- 82CBOVIXW VIX OOPP 20230802 003000000466-00512+00662+00711-00710-00359+00472-09112-014418890014134+ 81CBOVIXW VIX OOPC 20230802 003100000024-00016+00066-00005+00001+00019+00127-00019-00014+ 82CBOVIXW VIX OOPC 20230802 003100000020+00207-00062-00019+00020+00284-00006+00788+014758610000201+ 81CBOVIXW VIX OOPP 20230802 003100000024-00016+00177+00249+00243-00225-00361+00469+00474- 82CBOVIXW VIX OOPP 20230802 003100000468-00524+00669+00713-00711-00374+00473-09171-014758610015116+ 81CBOVIXW VIX OOPC 20230802 003200000023-00015+00063-00005+00001+00018+00121-00017-00013+ 82CBOVIXW VIX OOPC 20230802 003200000019+00198-00057-00018+00019+00270-00006+00748+015154340000193+ 81CBOVIXW VIX OOPP 20230802 003200000024-00015+00180+00249+00243-00225-00366+00471+00474- 82CBOVIXW VIX OOPP 20230802 003200000468-00533+00674+00713-00712-00388+00473-09211-015154340016105+ 81CBOVIXW VIX OOPC 20230802 003300000022-00015+00060-00005+00001+00018+00116-00015-00013+ 82CBOVIXW VIX OOPC 20230802 003300000018+00189-00052-00017+00019+00257-00006+00710+015522050000185+ 81CBOVIXW VIX OOPP 20230802 003300000023-00014+00183+00249+00243-00226-00372+00472+00475- 82CBOVIXW VIX OOPP 20230802 003300000469-00542+00679+00714-00713-00401+00473-09249-015522050017093+ 81CBOVIXW VIX OOPC 20230802 003400000022-00014+00058-00005+00001+00017+00110-00014-00012+ 82CBOVIXW VIX OOPC 20230802 003400000018+00180-00048-00017+00018+00245-00005+00674+015863340000178+ 81CBOVIXW VIX OOPP 20230802 003400000022-00014+00186+00249+00243-00227-00377+00474+00476- 82CBOVIXW VIX OOPP 20230802 003400000470-00551+00683+00715-00714-00413+00473-09285-015863340018082+ 81CBOVIXW VIX OOPC 20230802 003500000021-00013+00055-00005+00001+00016+00106-00012-00012+ 82CBOVIXW VIX OOPC 20230802 003500000017+00173-00044-00016+00017+00234-00005+00640+016179540000170+ 81CBOVIXW VIX OOPP 20230802 003500000021-00013+00188+00249+00243-00228-00382+00475+00476- 82CBOVIXW VIX OOPP 20230802 003500000471-00558+00687+00716-00714-00424+00474-09320-016179540019070+ 81CBOVIXW VIX OOPC 20230802 003600000020-00013+00053-00005+00000+00016+00101-00011-00011+ 82CBOVIXW VIX OOPC 20230802 003600000016+00165-00040-00015+00016+00223-00005+00607+016471760000163+ 81CBOVIXW VIX OOPP 20230802 003600000020-00013+00190+00249+00244-00229-00386+00476+00477- 82CBOVIXW VIX OOPP 20230802 003600000472-00566+00691+00716-00715-00435+00474-09353-016471760020059+ 81CBOVIXW VIX OOPC 20230802 003700000019-00012+00051-00005+00000+00015+00097-00010-00010+ 82CBOVIXW VIX OOPC 20230802 003700000015+00158-00037-00014+00016+00213-00005+00575+016740920000155+ 81CBOVIXW VIX OOPP 20230802 003700000020-00012+00193+00249+00244-00229-00390+00477+00477- 82CBOVIXW VIX OOPP 20230802 003700000472-00573+00694+00717-00716-00445+00474-09384-016740920021047+ 81CBOVIXW VIX OOPC 20230802 003800000018-00012+00049-00005+00000+00014+00093-00009-00010+ 82CBOVIXW VIX OOPC 20230802 003800000015+00151-00034-00014+00015+00204-00004+00545+016987740000148+ 81CBOVIXW VIX OOPP 20230802 003800000019-00011+00195+00248+00244-00230-00395+00478+00478- 82CBOVIXW VIX OOPP 20230802 003800000473-00580+00697+00718-00717-00454+00474-09415-016987740022036+ 81CBOVIXW VIX OOPC 20230802 003900000018-00011+00047-00005+00000-00013+00089-00008-00009+ 82CBOVIXW VIX OOPC 20230802 003900000014+00145-00032-00013+00014+00195-00004+00515+017212750000140+ 81CBOVIXW VIX OOPP 20230802 003900000018-00011+00197+00248+00244-00231-00399+00479+00479- 82CBOVIXW VIX OOPP 20230802 003900000474-00586+00699+00719-00718-00463+00475-09444-017212750023024+ 81CBOVIXW VIX OOPC 20230802 004000000017-00011+00045-00005+00000-00013+00085-00007-00009+ 82CBOVIXW VIX OOPC 20230802 004000000013+00139-00029-00012+00013+00186-00004+00486+017416310000133+ 81CBOVIXW VIX OOPP 20230802 004000000017-00010+00199+00248+00244-00231-00402+00480+00479- 82CBOVIXW VIX OOPP 20230802 004000000475-00592+00702+00719-00718-00472+00475-09473-017416310024013+ 81CBOVIXW VIX OOPC 20230802 004250000015-00009+00040-00005+00000-00011+00075-00005-00007+ 82CBOVIXW VIX OOPC 20230802 004250000011+00124-00023-00010+00011+00166-00003+00417+017832050000114+ 81CBOVIXW VIX OOPP 20230802 004250000016-00009+00204+00248+00244-00233-00412+00482+00480- 82CBOVIXW VIX OOPP 20230802 004250000477-00607+00707+00721-00720-00492+00475-09542-017832050026484+ 81CBOVIXW VIX OOPC 20230802 004500000014-00008+00035-00004+00001-00009+00067-00004-00006+ 82CBOVIXW VIX OOPC 20230802 004500000009+00110-00018-00009+00009+00148-00003+00351+018111260000095+ 81CBOVIXW VIX OOPP 20230802 004500000014-00007+00208+00247+00245-00235-00420+00483+00482- 82CBOVIXW VIX OOPP 20230802 004500000478-00621+00712+00723-00722-00510+00476-09609-018111260028955+ 81CBOVIXW VIX OOPC 20230802 004750000012-00007+00032-00004+00001-00008+00061-00003-00005+ 82CBOVIXW VIX OOPC 20230802 004750000008+00100-00016-00008+00008+00134-00003+00312+018537270000085+ 81CBOVIXW VIX OOPP 20230802 004750000013-00007+00211+00247+00245-00236-00426+00484+00483- 82CBOVIXW VIX OOPP 20230802 004750000479-00631+00715+00724-00723-00524+00476-09647-018537270031435+ 81CBOVIXW VIX OOPC 20230802 005000000011-00006+00029-00004+00001-00007+00055-00002-00005+ 82CBOVIXW VIX OOPC 20230802 005000000007+00091-00013-00007+00007+00121-00002+00276+018880700000075+ 81CBOVIXW VIX OOPP 20230802 005000000012-00006+00214+00247+00245-00237-00432+00485+00483- 82CBOVIXW VIX OOPP 20230802 005000000481-00640+00718+00725-00724-00537+00477-09684-018880700033916+ 81CBOVIXW VIX OOPC 20230802 005500000009-00005+00023-00003+00001-00005+00044-00001-00003+ 82CBOVIXW VIX OOPC 20230802 005500000005+00074-00009-00005+00006+00099-00002+00206+019308360000055+ 81CBOVIXW VIX OOPP 20230802 005500000010-00004+00220+00246+00245-00239-00443+00486+00485- 82CBOVIXW VIX OOPP 20230802 005500000483-00657+00722+00727-00726-00559+00477-09754-019308360038876+ 81CBOVIXW VIX OOPC 20230802 006000000008-00004+00020-00002+00001-00004+00038-00001-00003+ 82CBOVIXW VIX OOPC 20230802 006000000005+00063-00006-00004+00005+00083-00001+00169+019915030000046+ 81CBOVIXW VIX OOPP 20230802 006000000008-00003+00223+00246+00245-00240-00449+00486+00485- 82CBOVIXW VIX OOPP 20230802 006000000484-00668+00724+00728-00727-00575+00477-09790-019915030043847+ 81CBOVIXW VIX OOPC 20230802 006500000007-00003+00017-00002+00001-00004+00033-00000-00002+ 82CBOVIXW VIX OOPC 20230802 006500000004+00055-00005-00004+00004+00071-00001+00144+020497720000039+ 81CBOVIXW VIX OOPP 20230802 006500000008-00003+00226+00245+00245-00241-00454+00486+00486- 82CBOVIXW VIX OOPP 20230802 006500000484-00676+00725+00728-00728-00587+00478-09816-020497720048821+ 81CBOVIXW VIX OOPC 20230802 007000000006-00003+00015-00002+00001-00003+00028-00000-00002+ 82CBOVIXW VIX OOPC 20230802 007000000003+00047-00004-00003+00003+00061-00001+00120+020927530000033+ 81CBOVIXW VIX OOPP 20230802 007000000007-00002+00228+00245+00245-00241-00458+00487+00486- 82CBOVIXW VIX OOPP 20230802 007000000485-00683+00727+00729-00729-00597+00478-09840-020927530053794+ 81CBOVIXW VIX OOPC 20230802 007500000005-00002+00013-00002+00001-00003+00024-00000+00001+ 82CBOVIXW VIX OOPC 20230802 007500000003+00040-00003-00002+00003+00052-00001+00096+021195430000026+ 81CBOVIXW VIX OOPP 20230802 007500000006-00001+00230+00244+00245-00242-00463+00487+00487- 82CBOVIXW VIX OOPP 20230802 007500000486-00690+00728+00730-00729-00606+00478-09863-021195430058768+ 81CBOVIXW VIX OOPC 20230802 008000000004-00002+00011-00001+00001-00002+00021-00000+00001+ 82CBOVIXW VIX OOPC 20230802 008000000002+00035-00002-00002+00002+00044-00001+00079+021443010000021+ 81CBOVIXW VIX OOPP 20230802 008000000005-00001+00232+00244+00245-00243-00466+00487+00487- 82CBOVIXW VIX OOPP 20230802 008000000486-00696+00728+00730-00730-00614+00478-09881-021443010063743+ 81CBOVIXW VIX OOPC 20230802 008500000004-00002+00009-00001+00001-00002+00018-00000+00001+ 82CBOVIXW VIX OOPC 20230802 008500000002+00030-00002-00002+00002+00038-00001+00065+021672990000017+ 81CBOVIXW VIX OOPP 20230802 008500000005-00001+00234+00244+00245-00243-00469+00487+00487- 82CBOVIXW VIX OOPP 20230802 008500000487-00700+00729+00731-00730-00620+00478-09895-021672990068720+ 81CBOVIXW VIX OOPC 20230802 009000000003-00001+00008-00001+00001-00001+00015-00000+00001+ 82CBOVIXW VIX OOPC 20230802 009000000001+00026-00001-00001+00001+00033-00000+00054+021887610000014+ 81CBOVIXW VIX OOPP 20230802 009000000004-00000+00235+00244+00245-00243-00471+00487+00488- 82CBOVIXW VIX OOPP 20230802 009000000487-00704+00729+00731-00731-00625+00479-09905-021887610073697+ 81CBOVIXW VIX OOPC 20230802 009500000003-00001+00007-00001+00000-00001+00013-00000+00001+ 82CBOVIXW VIX OOPC 20230802 009500000001+00023-00001-00001+00001+00029-00000+00045+022088710000012+ 81CBOVIXW VIX OOPP 20230802 009500000004-00000-00236+00243+00245-00244-00473+00487+00488- 82CBOVIXW VIX OOPP 20230802 009500000487-00707+00729+00731-00731-00629+00479-09914-022088710078675+ 81CBOVIXW VIX OOPC 20230802 010000000002-00001+00006-00001+00000-00001+00012-00000+00001+ 82CBOVIXW VIX OOPC 20230802 010000000001+00020-00001-00001+00001+00025-00000+00038+022277810000010+ 81CBOVIXW VIX OOPP 20230802 010000000004-00000-00236+00243+00245-00244-00475+00487+00488- 82CBOVIXW VIX OOPP 20230802 010000000488-00710+00729+00731-00731-00633+00479-09921-022277810083653+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202307202309022023102023120320240120240304202404202407 100010001100 C AMB30 1001020000515010301A020301B C AMB30 1002020000675010201A020201B C AMB30 1003020001025010101A020101B C AMB30 1004020001170010201A020301B C AMB30 1005020001890010401A020401B C AMB30 1006020001945010301A020401B C AMB30 1007020002150010201A020401B C AMB30 1008020001785010101A020201B C AMB30 1009020002140010101A020301B C AMB30 1010020002380010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202307 0000000000000000011600300003000000000073973 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000011600300003000000000158904 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000011600300003000000000243836 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000019500300003000000000326027 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000019500300003000000000408219 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000019500300003000000000495890 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000022500300003000000000578082 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000022500300003000000000657534 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000022500300003000000000742466 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000023000300003000000000824658 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000023000300003000000000915068 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000023000300003000000000991781 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000023000300003000000001076712 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 100120230720240602202407202508 100010001100 C AMT1S 1001020000340010201A020201B C AMT1S 1002020000795010101A020101B C AMT1S 1003020001000010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202307 0000000000000000009000300003000000000032877 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009000300003000000000109589 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009000300003000000000205479 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009000300003000000000282192 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009000300003000000000358904 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009000300003000000000454795 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009000300003000000000534247 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009000300003000000000630137 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009000300003000000000704110 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009000300003000000000780822 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000009000300003000000000857534 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000009000300003000000000953425 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000006400300003000000001030137 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000006400300003000000001126027 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000006400300003000000001202740 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000006400300003000000001282192 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000006400300003000000001375342 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000006400300003000000001452055 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000006400300003000000001528767 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000006400300003000000001627397 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000006400300003000000001701370 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000006400300003000000001778082 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000006400300003000000001873973 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000006400300003000000001950685 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000006400300003000000002027397 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000006400300003000000002123288 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230920230902202312202506 100010001100 C AMT3M 1001020000625010201A020201B C AMT3M 1002020002290010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202309 0000000000000000005050300003000000000205479 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000009150300003000000000454795 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000009150300003000000000704110 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000009150300003000000000953425 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000009150300003000000001202740 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000009150300003000000001452055 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000009150300003000000001701370 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000009150300003000000001950685 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202308202312 100010001100 C IBHY 1001020001015010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202308 0000000000000000036900300003000000000073973 01000020230801IBHY 00000000 B CFXIBHY FUT202309 0000000000000000036900300003000000000158904 01000020230901IBHY 00000000 B CFXIBHY FUT202310 0000000000000000036900300003000000000243836 01000020231002IBHY 00000000 B CFXIBHY FUT202312 0000000000000000036900300003000000000408219 01000020231201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202308202312 100010001100 C IBIG 1001020000745010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202308 0000000000000000028500300003000000000073973 01000020230801IBIG 00000000 B CFXIBIG FUT202309 0000000000000000028500300003000000000158904 01000020230901IBIG 00000000 B CFXIBIG FUT202310 0000000000000000028500300003000000000243836 01000020231002IBIG 00000000 B CFXIBIG FUT202312 0000000000000000028500300003000000000408219 01000020231201IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202307202307022023082023080320230920230904202310202310052023112023111 S VXB 200906202312202312072024012024010820240220240209202403202403 1 3 VXB 1001202307202307022023082023080320230920230904202310202310 100010001100 19 16 20 18 3 VXB 1005202311202311062023122023120720240120240108202402202402 100010001100 15 20 17 14 3 VXB 1009202403202403 100010001100 20 C VXB 1001020000420010601A020701B C VXB 1002020000460010501A020601B C VXB 1003020000500010401A020501B C VXB 1004020000850010701A020801B C VXB 1005020000680010501A020701B C VXB 1006020000830010601A020801B C VXB 1007020000660010301A020401B C VXB 1008020000780010401A020601B C VXB 1009020001020010501A020801B C VXB 1010020001010010401A020701B C VXB 1011020001060010201A020301B C VXB 1012020001020010301A020501B C VXB 1013020001320010401A020801B C VXB 1014020001250010301A020601B C VXB 1015020002630010601A020901B C VXB 1016020002580010701A020901B C VXB 1017020002540010801A020901B C VXB 1018020001450010301A020701B C VXB 1019020001610010201A020401B C VXB 1020020002850010501A020901B C VXB 1021020001740010301A020801B C VXB 1022020001930010201A020501B C VXB 1023020003180010401A020901B C VXB 1024020002040010201A020601B C VXB 1025020002190010201A020701B C VXB 1026020002430010101A020201B C VXB 1027020002480010201A020801B C VXB 1028020003750010301A020901B C VXB 1029020003100010101A020301B C VXB 1030020004720010201A020901B C VXB 1031020003630010101A020401B C VXB 1032020003900010101A020501B C VXB 1033020003910010101A020601B C VXB 1034020004020010101A020701B C VXB 1035020004310010101A020801B C VXB 1036020006710010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202307 0000000000330000073400300003000000000038356 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000050300300003000000000115068 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000041900300003000000000210959 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000330000035900300003000000000287671 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000330000032200300003000000000364384 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000330000029200300003000000000460274 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000330000027200300003000000000536986 01000020240117VXB 00000000 B CFXVX FUT202402 0000000000330000025300300003000000000613699 01000020240214VXB 00000000 B CFXVX FUT202403 0000000000330000028600300003000000000709589 01000020240320VXB 00000000 B CFXVXM FUT202307 0000000000330000007340300003000000000038356 00100020230719VXB 00000000 B CFXVXM FUT202308 0000000000330000005030300003000000000115068 00100020230816VXB 00000000 B CFXVXM FUT202309 0000000000330000004190300003000000000210959 00100020230920VXB 00000000 B CFXVXM FUT202310 0000000000330000003590300003000000000287671 00100020231018VXB 00000000 B CFXVXM FUT202311 0000000000330000003220300003000000000364384 00100020231115VXB 00000000 B CFXVXM FUT202312 0000000000330000002920300003000000000460274 00100020231220VXB 00000000 P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX27 FUT VXW PHY VX28 FUT VX30 FUT VX31 FUT VX32 FUT S VXW 200101202307202308 1 3 VXW 1001202307202308 100010001100 09 C VXW 1001020002860010101A020101B 4 VXW 01 00000001001001001 B CFXVX27 FUT20230705 0000000000000000000000300003000000000000000 01000020230705VXW 00000000 B CFXVX28 FUT20230712 0000000000000000073400300003000000000019178 01000020230712VXW 00000000 B CFXVX30 FUT20230726 0000000000000000073400300003000000000057534 01000020230726VXW 00000000 B CFXVX31 FUT20230802 0000000000000000073400300003000000000076712 01000020230802VXW 00000000 B CFXVX32 FUT20230809 0000000000000000073400300003000000000095890 01000020230809VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040800000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060750000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009483700Y 82CFXAMB1 AMB30 FUT 202307 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009483700+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009466300Y 82CFXAMB1 AMB30 FUT 202308 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009466300+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009462340Y 82CFXAMB1 AMB30 FUT 202309 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009462340+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009453790Y 82CFXAMB1 AMB30 FUT 202310 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009453790+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009451880Y 82CFXAMB1 AMB30 FUT 202311 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009451880+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009455940Y 82CFXAMB1 AMB30 FUT 202312 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009455940+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+00000009452120Y 82CFXAMB1 AMB30 FUT 202401 000000001500+02250-02250-02250+02250+02025-02025+10000+000000009452120+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+00000009462940Y 82CFXAMB1 AMB30 FUT 202402 000000001500+02250-02250-02250+02250+02025-02025+10000+000000009462940+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+00000009666000Y 82CFXAMB1 AMB30 FUT 202403 000000001500+02250-02250-02250+02250+02025-02025+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001533+02300-02300-02300+02300+02070-02070+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001533+02300-02300-02300+02300+02070-02070+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001533+02300-02300-02300+02300+02070-02070+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001533+02300-02300-02300+02300+02070-02070+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202307 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009489700+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202308 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009476610+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202309 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009468330+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202310 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009572630+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202311 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202312 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202401 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202402 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202403 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202404 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202405 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202406 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202407 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202408 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202409 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202410 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202411 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202412 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202501 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202502 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202503 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202504 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202505 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202506 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202507 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202508 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00168-00168-00168+00168+00337-00337-00337+ 82CFXAMT3 AMT3M FUT 202309 000000000337+00505-00505-00505+00505+00454-00454+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202312 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202403 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202406 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202409 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202412 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202503 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202506 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009709250+ 81CFXIBHY IBHY FUT 202308 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202308 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000141995+ 81CFXIBHY IBHY FUT 202309 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202309 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000142370+ 81CFXIBHY IBHY FUT 202310 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202310 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000142985+ 81CFXIBHY IBHY FUT 202312 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202312 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000144080+ 81CFXIBIG IBIG FUT 202308 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202308 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000126670+ 81CFXIBIG IBIG FUT 202309 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202309 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000127175+ 81CFXIBIG IBIG FUT 202310 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202310 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000127605+ 81CFXIBIG IBIG FUT 202312 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202312 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000128525+ 81CFXVX VXB FUT 202307 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX VXB FUT 202307 000000004893+07340-07340-07340+07340+06606-04582+10000+000000000152825+ 81CFXVX VXB FUT 202308 000000000000+00000+01677-01677-01677+01677+03353-03353-03353+ 82CFXVX VXB FUT 202308 000000003353+05030-05030-05030+05030+04527-04527+10000+000000000164596+ 81CFXVX VXB FUT 202309 000000000000+00000+01397-01397-01397+01397+02793-02793-02793+ 82CFXVX VXB FUT 202309 000000002793+04190-04190-04190+04190+03771-03771+10000+000000000175986+ 81CFXVX VXB FUT 202310 000000000000+00000+01197-01197-01197+01197+02393-02393-02393+ 82CFXVX VXB FUT 202310 000000002393+03590-03590-03590+03590+03231-03231+10000+000000000183032+ 81CFXVX VXB FUT 202311 000000000000+00000+01073-01073-01073+01073+02147-02147-02147+ 82CFXVX VXB FUT 202311 000000002147+03220-03220-03220+03220+02898-02898+10000+000000000188509+ 81CFXVX VXB FUT 202312 000000000000+00000+00973-00973-00973+00973+01947-01947-01947+ 82CFXVX VXB FUT 202312 000000001947+02920-02920-02920+02920+02628-02628+10000+000000000191733+ 81CFXVX VXB FUT 202401 000000000000+00000+00907-00907-00907+00907+01813-01813-01813+ 82CFXVX VXB FUT 202401 000000001813+02720-02720-02720+02720+02448-02448+10000+000000000203063+ 81CFXVX VXB FUT 202402 000000000000+00000+00843-00843-00843+00843+01687-01687-01687+ 82CFXVX VXB FUT 202402 000000001687+02530-02530-02530+02530+02277-02277+10000+000000000205500+ 81CFXVX VXB FUT 202403 000000000000+00000+00953-00953-00953+00953+01907-01907-01907+ 82CFXVX VXB FUT 202403 000000001907+02860-02860-02860+02860+02574-02574+10000+000000000209000+ 81CFXVXM VXB FUT 202307 000000000000+00000+00245-00245-00245+00245+00489-00489-00489+ 82CFXVXM VXB FUT 202307 000000000489+00734-00734-00734+00734+00661-00458+10000+000000000152825+ 81CFXVXM VXB FUT 202308 000000000000+00000+00168-00168-00168+00168+00335-00335-00335+ 82CFXVXM VXB FUT 202308 000000000335+00503-00503-00503+00503+00453-00453+10000+000000000164596+ 81CFXVXM VXB FUT 202309 000000000000+00000+00140-00140-00140+00140+00279-00279-00279+ 82CFXVXM VXB FUT 202309 000000000279+00419-00419-00419+00419+00377-00377+10000+000000000175986+ 81CFXVXM VXB FUT 202310 000000000000+00000+00120-00120-00120+00120+00239-00239-00239+ 82CFXVXM VXB FUT 202310 000000000239+00359-00359-00359+00359+00323-00323+10000+000000000183032+ 81CFXVXM VXB FUT 202311 000000000000+00000+00107-00107-00107+00107+00215-00215-00215+ 82CFXVXM VXB FUT 202311 000000000215+00322-00322-00322+00322+00290-00290+10000+000000000188509+ 81CFXVXM VXB FUT 202312 000000000000+00000+00097-00097-00097+00097+00195-00195-00195+ 82CFXVXM VXB FUT 202312 000000000195+00292-00292-00292+00292+00263-00263+10000+000000000191733+ 81CFXVX27 VXW FUT 20230705 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX27 VXW FUT 20230705 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000146700+ 81CFXVX28 VXW FUT 20230712 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX28 VXW FUT 20230712 000000004893+07340-07340-07340+07340+06606-04392+10000+000000000146500+ 81CFXVX30 VXW FUT 20230726 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX30 VXW FUT 20230726 000000004893+07340-07340-07340+07340+06606-04805+10000+000000000160250+ 81CFXVX31 VXW FUT 20230802 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX31 VXW FUT 20230802 000000004893+07340-07340-07340+07340+06606-04805+10000+000000000160250+ 81CFXVX32 VXW FUT 20230809 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX32 VXW FUT 20230809 000000004893+07340-07340-07340+07340+06606-04935+10000+000000000164596+