0 CFX 20230630SFC 202306301637U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000666350 T BRLBUSD$0000185013 T CADCUSD$0000755315 T CHFSUSD$0001117256 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001091100 T GBPLUSD$0001269500 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006930 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000613900 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202307202307022023082023080320230920230904202310202310052023112023111 S VIX 200906202312202312072024012024010820240220240209202403202403 1 3 VIX 1001202307202307022023082023080320230920230904202310202310 100010001100 19 16 20 18 3 VIX 1005202311202311062023122023120720240120240108202402202402 100010001100 15 20 17 14 3 VIX 1009202403202403 100010001100 20 C VIX 1001020000420010601A020701B C VIX 1002020000460010501A020601B C VIX 1003020000500010401A020501B C VIX 1004020000850010701A020801B C VIX 1005020000680010501A020701B C VIX 1006020000830010601A020801B C VIX 1007020000660010301A020401B C VIX 1008020000780010401A020601B C VIX 1009020001020010501A020801B C VIX 1010020001010010401A020701B C VIX 1011020001060010201A020301B C VIX 1012020001020010301A020501B C VIX 1013020001320010401A020801B C VIX 1014020001250010301A020601B C VIX 1015020002630010601A020901B C VIX 1016020002580010701A020901B C VIX 1017020002540010801A020901B C VIX 1018020001450010301A020701B C VIX 1019020001610010201A020401B C VIX 1020020002850010501A020901B C VIX 1021020001740010301A020801B C VIX 1022020001930010201A020501B C VIX 1023020003180010401A020901B C VIX 1024020002040010201A020601B C VIX 1025020002190010201A020701B C VIX 1026020002430010101A020201B C VIX 1027020002480010201A020801B C VIX 1028020003750010301A020901B C VIX 1029020003100010101A020301B C VIX 1030020004720010201A020901B C VIX 1031020003630010101A020401B C VIX 1032020003900010101A020501B C VIX 1033020003910010101A020601B C VIX 1034020004020010101A020701B C VIX 1035020004310010101A020801B C VIX 1036020006710010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230719 0075134000330000007340300003000005150052055 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0076077900290000005030300003000005220128767 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0071087400250000004190300003000005280224658 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0068676800210000003590300003000005300301370 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0063891400180000003220300003000005330378082 00100020231115VIX M 00000000N0000000 B CBOVIX OOP 20231220 0062278100160000002920300003000005340473973 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0058743100150000002720300003000005350550685 00100020240117VIX M 00000000N0000000 B CBOVIX OOP 20240214 0055774500130000002530300003000005350627397 00100020240214VIX M 00000000N0000000 B CBOVIX OOP 20240320 0052747700130000002860300003000005350723288 00100020240320VIX M 00000000N0000000 B CBOVIXW OOP 20230705 0060481000330000000000300003000005150013699 00100020230705VIX M 00000000N0000000 B CBOVIXW OOP 20230712 0071892200330000000000300003000005150032877 00100020230712VIX M 00000000N0000000 B CBOVIXW OOP 20230726 0071099000330000000000300003000005150071233 00100020230726VIX M 00000000N0000000 B CBOVIXW OOP 20230802 0071608400330000000000300003000005160090411 00100020230802VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230719 001000000004-00001+00244-00243-00222+00244+00488-00488-00401+ 82CBOVIX VIX OOPC 20230719 001000000456+00732-00732-00488+00501+00659-00150+09881+007853390005006+ 81CBOVIX VIX OOPP 20230719 001000000004-00001+00000+00001+00022-00001+00001+00001+00087- 82CBOVIX VIX OOPP 20230719 001000000032-00001+00001+00244-00232-00000+00299-00091-007853390000009+ 81CBOVIX VIX OOPC 20230719 001050000005-00001+00244-00243-00215+00245+00487-00487-00378+ 82CBOVIX VIX OOPC 20230719 001050000432+00731-00731-00444+00451+00659-00135+09844+007299410004511+ 81CBOVIX VIX OOPP 20230719 001050000005-00001+00000+00001+00029-00001+00001+00001+00110- 82CBOVIX VIX OOPP 20230719 001050000056-00001+00001+00288-00281-00000+00314-00128-007299410000012+ 81CBOVIX VIX OOPC 20230719 001100000007-00001+00244-00243-00206+00244+00487-00487-00351+ 82CBOVIX VIX OOPC 20230719 001100000397+00731-00731-00398+00402+00659-00120+09796+006728850004016+ 81CBOVIX VIX OOPP 20230719 001100000007-00002+00000+00002+00038-00000+00001+00002+00137- 82CBOVIX VIX OOPP 20230719 001100000091-00002+00002+00334-00331-00000+00328-00177-006728850000016+ 81CBOVIX VIX OOPC 20230719 001150000009-00002+00244-00242-00195+00244+00487-00486-00319+ 82CBOVIX VIX OOPC 20230719 001150000352+00731-00730-00351+00352+00659-00106+09732+006134280003522+ 81CBOVIX VIX OOPP 20230719 001150000009-00002+00000+00002+00049-00000-00002+00002+00169- 82CBOVIX VIX OOPP 20230719 001150000136-00002+00002+00381-00380-00001+00343-00241-006134280000020+ 81CBOVIX VIX OOPC 20230719 001200000011-00002+00244-00242-00182+00242+00486-00486-00283+ 82CBOVIX VIX OOPC 20230719 001200000303+00730-00730-00302+00303+00658-00091+09649+005505180003028+ 81CBOVIX VIX OOPP 20230719 001200000011-00002+00000+00003+00062-00002-00002+00003+00205- 82CBOVIX VIX OOPP 20230719 001200000185-00002+00003+00430-00429-00001+00358-00323-005505180000025+ 81CBOVIX VIX OOPC 20230719 001250000016-00005+00242-00239-00161+00230+00483-00483-00243+ 82CBOVIX VIX OOPC 20230719 001250000256+00727-00727-00256+00256+00657-00077+09334+005500070002559+ 81CBOVIX VIX OOPP 20230719 001250000016-00005+00002+00006+00083-00014-00005+00006+00245- 82CBOVIX VIX OOPP 20230719 001250000232-00005+00006+00477-00476-00002+00372-00638-005500070000055+ 81CBOVIX VIX OOPC 20230719 001300000021-00012+00239-00232-00137+00203+00477-00476-00204+ 82CBOVIX VIX OOPC 20230719 001300000213+00720-00720-00213+00213+00655-00064+08756+005735520002131+ 81CBOVIX VIX OOPP 20230719 001300000021-00012+00005+00013+00107-00041-00011+00013+00284- 82CBOVIX VIX OOPP 20230719 001300000275-00012+00013+00519-00519-00004+00385-01216-005735520000125+ 81CBOVIX VIX OOPC 20230719 001350000026-00022+00233-00221-00114+00171+00468-00465-00167+ 82CBOVIX VIX OOPC 20230719 001350000174+00710-00709-00174+00174+00652-00052+08032+005856840001737+ 81CBOVIX VIX OOPP 20230719 001350000026-00022+00011+00023+00130-00073-00021+00023+00321- 82CBOVIX VIX OOPP 20230719 001350000314-00023+00023+00559-00559-00007+00397-01940-005856840000230+ 81CBOVIX VIX OOPC 20230719 001400000030-00035+00224-00203-00093+00141+00452-00447-00137+ 82CBOVIX VIX OOPC 20230719 001400000142+00692-00691-00142+00142+00647-00043+07112+006215070001418+ 81CBOVIX VIX OOPP 20230719 001400000030-00035+00020+00041+00151-00103-00036+00041+00351- 82CBOVIX VIX OOPP 20230719 001400000346-00040+00041+00591-00590-00012+00406-02860-006215070000410+ 81CBOVIX VIX OOPC 20230719 001450000033-00045+00212-00179-00076+00115+00433-00423-00112+ 82CBOVIX VIX OOPC 20230719 001450000116+00670-00667-00116+00116+00640-00035+06183+006592740001160+ 81CBOVIX VIX OOPP 20230719 001450000033-00045+00032+00065+00168-00129-00055+00065+00376- 82CBOVIX VIX OOPP 20230719 001450000372-00063+00065+00616-00616-00020+00414-03789-006592740000650+ 81CBOVIX VIX OOPC 20230719 001500000033-00049+00199-00150-00062+00096+00410-00393-00092+ 82CBOVIX VIX OOPC 20230719 001500000096+00642-00637-00096+00096+00631-00029+05322+007017190000960+ 81CBOVIX VIX OOPP 20230719 001500000033-00049+00045+00094+00182-00149-00078+00095+00396- 82CBOVIX VIX OOPP 20230719 001500000392-00090+00095+00636-00636-00028+00420-04650-007017190000949+ 81CBOVIX VIX OOPC 20230719 001600000032-00046+00170-00092-00043+00070+00360-00320-00067+ 82CBOVIX VIX OOPC 20230719 001600000070+00580-00564-00070+00070+00609-00021+03971+008009600000700+ 81CBOVIX VIX OOPP 20230719 001600000032-00046+00074+00152+00201-00174-00128+00168+00421- 82CBOVIX VIX OOPP 20230719 001600000418-00153+00169+00662-00662-00051+00428-06001-008009600001686+ 81CBOVIX VIX OOPC 20230719 001700000029-00039+00145-00052-00031+00052+00313-00246-00050+ 82CBOVIX VIX OOPC 20230719 001700000052+00517-00483-00052+00052+00584-00016+03007+008794640000520+ 81CBOVIX VIX OOPP 20230719 001700000029-00039+00099+00192+00213-00192-00175+00242+00439- 82CBOVIX VIX OOPP 20230719 001700000436-00215+00250+00680-00680-00075+00433-06966-008794640002504+ 81CBOVIX VIX OOPC 20230719 001800000025-00032+00123-00027-00023+00039+00271-00181-00038+ 82CBOVIX VIX OOPC 20230719 001800000039+00458-00400-00039+00040+00558-00012+02313+009474390000395+ 81CBOVIX VIX OOPP 20230719 001800000025-00032+00121+00217+00221-00205-00218+00307+00451- 82CBOVIX VIX OOPP 20230719 001800000449-00275+00333+00693-00693-00101+00437-07659-009474390003376+ 81CBOVIX VIX OOPC 20230719 001900000022-00027+00105-00014-00019+00033+00235-00132-00031+ 82CBOVIX VIX OOPC 20230719 001900000033+00405-00322-00033+00033+00530-00010+01885+010340550000330+ 81CBOVIX VIX OOPP 20230719 001900000022-00027+00138+00230+00226-00211-00253+00356+00457- 82CBOVIX VIX OOPP 20230719 001900000455-00327+00410+00700-00700-00129+00439-08087-010340550004308+ 81CBOVIX VIX OOPC 20230719 002000000019-00023+00091-00006-00015+00027+00205-00096-00025+ 82CBOVIX VIX OOPC 20230719 002000000027+00358-00257-00027+00027+00502-00008+01534+010984780000270+ 81CBOVIX VIX OOPP 20230719 002000000019-00023+00153+00238+00229-00217-00283+00392+00463- 82CBOVIX VIX OOPP 20230719 002000000461-00374+00475+00706-00706-00157+00441-08438-010984780005246+ 81CBOVIX VIX OOPC 20230719 002100000017-00020+00079-00002-00012+00023+00180-00071-00022+ 82CBOVIX VIX OOPC 20230719 002100000023+00319-00204-00023+00023+00474-00007+01287+011650600000230+ 81CBOVIX VIX OOPP 20230719 002100000017-00020+00165+00242+00232-00221-00308+00417+00467- 82CBOVIX VIX OOPP 20230719 002100000465-00414+00528+00710-00710-00185+00442-08685-011650600006203+ 81CBOVIX VIX OOPC 20230719 002200000015-00017+00069-00001+00010+00019+00158-00053-00018+ 82CBOVIX VIX OOPC 20230719 002200000020+00284-00163-00019+00020+00446-00006+01085+012214230000195+ 81CBOVIX VIX OOPP 20230719 002200000015-00017+00175+00245+00234-00225-00330+00435+00470- 82CBOVIX VIX OOPP 20230719 002200000469-00448+00569+00713-00713-00213+00443-08888-012214230007166+ 81CBOVIX VIX OOPC 20230719 002300000013-00015+00061-00002+00009+00017+00141-00041-00016+ 82CBOVIX VIX OOPC 20230719 002300000017+00255-00132-00017+00017+00418-00005+00948+012846190000174+ 81CBOVIX VIX OOPP 20230719 002300000013-00015+00183+00246+00235-00227-00347+00447+00472- 82CBOVIX VIX OOPP 20230719 002300000471-00477+00600+00715-00715-00241+00444-09024-012846190008142+ 81CBOVIX VIX OOPC 20230719 002400000012-00014+00054-00003+00008+00015+00126-00032-00014+ 82CBOVIX VIX OOPC 20230719 002400000015+00229-00107-00015+00015+00392-00005+00824+013364210000153+ 81CBOVIX VIX OOPP 20230719 002400000012-00013+00190+00247+00237-00229-00362+00456+00474- 82CBOVIX VIX OOPP 20230719 002400000473-00503+00625+00717-00717-00267+00445-09148-013364210009118+ 81CBOVIX VIX OOPC 20230719 002500000010-00012+00048-00004+00007+00013+00112-00024-00012+ 82CBOVIX VIX OOPC 20230719 002500000013+00206-00087-00013+00013+00367-00004+00709+013769750000132+ 81CBOVIX VIX OOPP 20230719 002500000011-00011+00196+00247+00238-00231-00376+00464+00476- 82CBOVIX VIX OOPP 20230719 002500000475-00526+00645+00720-00720-00292+00445-09263-013769750010094+ 81CBOVIX VIX OOPC 20230719 002600000009-00011+00043-00004+00006+00012+00101-00020-00011+ 82CBOVIX VIX OOPC 20230719 002600000012+00187-00073-00012+00012+00343-00004+00642+014316950000122+ 81CBOVIX VIX OOPP 20230719 002600000010-00010+00201+00247+00238-00233-00386+00468+00478- 82CBOVIX VIX OOPP 20230719 002600000477-00544+00659+00721-00721-00316+00446-09331-014316950011081+ 81CBOVIX VIX OOPC 20230719 002700000008-00010+00039-00004+00006+00011+00092-00016-00010+ 82CBOVIX VIX OOPC 20230719 002700000011+00171-00061-00011+00011+00320-00003+00579+014797500000111+ 81CBOVIX VIX OOPP 20230719 002700000009-00009+00205+00248+00239-00234-00396+00472+00479- 82CBOVIX VIX OOPP 20230719 002700000478-00561+00671+00722-00722-00339+00446-09393-014797500012068+ 81CBOVIX VIX OOPC 20230719 002800000008-00009+00035-00004+00005+00010+00084-00013-00009+ 82CBOVIX VIX OOPC 20230719 002800000010+00156-00052-00010+00010+00299-00003+00521+015213510000101+ 81CBOVIX VIX OOPP 20230719 002800000008-00009+00208+00248+00240-00235-00404+00475+00480- 82CBOVIX VIX OOPP 20230719 002800000479-00575+00680+00723-00723-00360+00446-09451-015213510013055+ 81CBOVIX VIX OOPC 20230719 002900000007-00008+00032-00004+00005+00009+00077-00011-00009+ 82CBOVIX VIX OOPC 20230719 002900000009+00144-00044-00009+00009+00280-00003+00476+015648210000093+ 81CBOVIX VIX OOPP 20230719 002900000008-00008+00211+00247+00240-00235-00411+00477+00480- 82CBOVIX VIX OOPP 20230719 002900000479-00588+00687+00724-00724-00379+00446-09496-015648210014045+ 81CBOVIX VIX OOPC 20230719 003000000006-00008+00030-00004+00004+00009+00070-00009-00008+ 82CBOVIX VIX OOPC 20230719 003000000009+00132-00038-00009+00009+00261-00003+00434+016032460000086+ 81CBOVIX VIX OOPP 20230719 003000000007-00007+00214+00247+00240-00236-00417+00479+00481- 82CBOVIX VIX OOPP 20230719 003000000480-00599+00694+00724-00724-00397+00447-09538-016032460015035+ 81CBOVIX VIX OOPC 20230719 003100000006-00007+00027-00004+00004+00008+00065-00007-00007+ 82CBOVIX VIX OOPC 20230719 003100000008+00122-00033-00008+00008+00244-00002+00394+016366870000078+ 81CBOVIX VIX OOPP 20230719 003100000007-00006+00216+00247+00241-00237-00423+00480+00482- 82CBOVIX VIX OOPP 20230719 003100000481-00610+00699+00725-00725-00415+00447-09578-016366870016025+ 81CBOVIX VIX OOPC 20230719 003200000005-00006+00025-00004+00003+00007+00059-00006-00006+ 82CBOVIX VIX OOPC 20230719 003200000007+00112-00028-00007+00007+00228-00002+00355+016651000000071+ 81CBOVIX VIX OOPP 20230719 003200000006-00006+00219+00247+00241-00238-00429+00482+00483- 82CBOVIX VIX OOPP 20230719 003200000482-00620+00704+00726-00726-00431+00447-09617-016651000017014+ 81CBOVIX VIX OOPC 20230719 003300000005-00006+00023-00003+00003+00006+00054-00005-00006+ 82CBOVIX VIX OOPC 20230719 003300000006+00103-00024-00006+00006+00213-00002+00323+016936330000065+ 81CBOVIX VIX OOPP 20230719 003300000006-00005+00221+00247+00242-00238-00433+00483+00483- 82CBOVIX VIX OOPP 20230719 003300000483-00628+00708+00727-00727-00445+00447-09649-016936330018005+ 81CBOVIX VIX OOPC 20230719 003400000004-00005+00021-00003+00003+00006+00050-00004-00005+ 82CBOVIX VIX OOPC 20230719 003400000006+00095-00021-00006+00006+00199-00002+00292+017176710000058+ 81CBOVIX VIX OOPP 20230719 003400000005-00005+00223+00247+00242-00239-00438+00484+00484- 82CBOVIX VIX OOPP 20230719 003400000483-00637+00711+00727-00727-00459+00448-09680-017176710018996+ 81CBOVIX VIX OOPC 20230719 003500000004-00005+00019-00003+00003+00006+00046-00003-00005+ 82CBOVIX VIX OOPC 20230719 003500000006+00089-00018-00006+00006+00187-00002+00275+017530780000056+ 81CBOVIX VIX OOPP 20230719 003500000005-00004+00224+00246+00242-00239-00441+00484+00484- 82CBOVIX VIX OOPP 20230719 003500000484-00643+00713+00728-00728-00471+00448-09697-017530780019991+ 81CBOVIX VIX OOPC 20230719 003600000004-00005+00018-00003+00003+00005+00044-00003-00005+ 82CBOVIX VIX OOPC 20230719 003600000005+00083-00016-00005+00005+00176-00002+00258+017859310000053+ 81CBOVIX VIX OOPP 20230719 003600000005-00004+00225+00246+00242-00240-00444+00485+00484- 82CBOVIX VIX OOPP 20230719 003600000484-00648+00715+00728-00728-00482+00448-09714-017859310020985+ 81CBOVIX VIX OOPC 20230719 003700000004-00005+00017-00003+00002+00005+00041-00002-00004+ 82CBOVIX VIX OOPC 20230719 003700000005+00078-00015-00005+00005+00166-00001+00243+018162990000050+ 81CBOVIX VIX OOPP 20230719 003700000005-00004+00226+00246+00243-00240-00447+00485+00485- 82CBOVIX VIX OOPP 20230719 003700000484-00653+00717+00728-00728-00493+00448-09730-018162990021980+ 81CBOVIX VIX OOPC 20230719 003800000003-00004+00016-00003+00002+00005+00038-00002-00004+ 82CBOVIX VIX OOPC 20230719 003800000005+00073-00013-00005+00005+00156-00001+00228+018442300000047+ 81CBOVIX VIX OOPP 20230719 003800000004-00003+00227+00246+00243-00240-00449+00485+00485- 82CBOVIX VIX OOPP 20230719 003800000485-00658+00718+00729-00729-00502+00448-09745-018442300022974+ 81CBOVIX VIX OOPC 20230719 003900000003-00004+00015-00003+00002+00004+00036-00002-00004+ 82CBOVIX VIX OOPC 20230719 003900000004+00069-00012-00004+00004+00147-00001+00213+018697490000044+ 81CBOVIX VIX OOPP 20230719 003900000004-00003+00228+00246+00243-00241-00451+00486+00485- 82CBOVIX VIX OOPP 20230719 003900000485-00662+00720+00729-00729-00512+00448-09759-018697490023969+ 81CBOVIX VIX OOPC 20230719 004000000003-00004+00014-00003+00002+00004+00033-00001-00004+ 82CBOVIX VIX OOPC 20230719 004000000004+00065-00010-00004+00004+00139-00001+00199+018928600000041+ 81CBOVIX VIX OOPP 20230719 004000000004-00003+00229+00246+00243-00241-00454+00486+00486- 82CBOVIX VIX OOPP 20230719 004000000485-00667+00721+00729-00729-00520+00448-09774-018928600024963+ 81CBOVIX VIX OOPC 20230719 004250000002-00003+00012-00002+00002+00003+00028-00001-00003+ 82CBOVIX VIX OOPC 20230719 004250000003+00055-00008-00003+00003+00119-00001+00164+019398610000034+ 81CBOVIX VIX OOPP 20230719 004250000004-00002+00231+00245+00244-00242-00459+00486+00486- 82CBOVIX VIX OOPP 20230719 004250000486-00676+00723+00730-00730-00539+00448-09808-019398610027450+ 81CBOVIX VIX OOPC 20230719 004500000002-00003+00009-00002+00001+00003+00023-00000-00002+ 82CBOVIX VIX OOPC 20230719 004500000003+00046-00005-00003+00003+00102-00001+00132+019702160000027+ 81CBOVIX VIX OOPP 20230719 004500000003-00001+00233+00245+00244-00243-00464+00487+00487- 82CBOVIX VIX OOPP 20230719 004500000487-00685+00726+00731-00731-00557+00449-09840-019702160029936+ 81CBOVIX VIX OOPC 20230719 004750000002-00002+00008-00001+00001+00002+00019-00000+00002+ 82CBOVIX VIX OOPC 20230719 004750000002+00037-00004-00002+00002+00086-00001+00100+019803160000020+ 81CBOVIX VIX OOPP 20230719 004750000003-00001+00235+00244+00245-00243-00468+00487+00488- 82CBOVIX VIX OOPP 20230719 004750000488-00694+00727+00732-00732-00573+00449-09873-019803160032422+ 81CBOVIX VIX OOPC 20230719 005000000001-00001+00006-00001+00001+00001+00015-00000+00001+ 82CBOVIX VIX OOPC 20230719 005000000001+00030-00002-00001+00001+00072-00000+00073+019803160000014+ 81CBOVIX VIX OOPP 20230719 005000000003-00000-00237+00244+00245-00244-00472+00487+00488- 82CBOVIX VIX OOPP 20230719 005000000488-00701+00729+00732-00732-00587+00449-09899-019803160034910+ 81CBOVIX VIX OOPC 20230719 005500000001-00001+00004-00001+00000+00001+00009-00000+00001+ 82CBOVIX VIX OOPC 20230719 005500000001+00019-00001-00001+00001+00050-00000+00040+019803160000008+ 81CBOVIX VIX OOPP 20230719 005500000002-00001-00239+00243+00245-00245-00477+00487+00489- 82CBOVIX VIX OOPP 20230719 005500000489-00711+00730+00733-00733-00609+00449-09932-019803160039889+ 81CBOVIX VIX OOPC 20230719 006000000000-00000+00002-00000+00000+00000+00006-00000+00000+ 82CBOVIX VIX OOPC 20230719 006000000000+00013-00000-00000+00000+00035-00000+00022+019803160000004+ 81CBOVIX VIX OOPP 20230719 006000000002-00002-00240+00243+00246-00246-00480+00487+00490- 82CBOVIX VIX OOPP 20230719 006000000490-00718+00730+00734-00734-00624+00449-09950-019803160044873+ 81CBOVIX VIX OOPC 20230719 006500000000-00000+00001-00000+00000+00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20230719 006500000000+00008-00000-00000+00000+00024-00000+00012+019803160000002+ 81CBOVIX VIX OOPP 20230719 006500000002-00002-00241+00242+00246-00246-00482+00486+00490- 82CBOVIX VIX OOPP 20230719 006500000490-00722+00730+00734-00734-00634+00450-09960-019803160049857+ 81CBOVIX VIX OOPC 20230719 007000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230719 007000000000+00006-00000-00000+00000+00017-00000+00007+019803160000001+ 81CBOVIX VIX OOPP 20230719 007000000003-00002-00241+00242+00246-00246-00483+00486+00490- 82CBOVIX VIX OOPP 20230719 007000000490-00724+00730+00735-00735-00642+00450-09965-019803160054843+ 81CBOVIX VIX OOPC 20230719 007500000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230719 007500000000+00004-00000-00000+00000+00012-00000+00004+019803160000001+ 81CBOVIX VIX OOPP 20230719 007500000003-00002-00241+00242+00247-00247-00484+00486+00491- 82CBOVIX VIX OOPP 20230719 007500000491-00726+00730+00735-00735-00647+00450-09968-019803160059829+ 81CBOVIX VIX OOPC 20230719 008000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230719 008000000000+00003-00000+00000+00000+00008-00000+00002+019803160000000+ 81CBOVIX VIX OOPP 20230719 008000000003-00003-00241+00241+00247-00247-00484+00486+00491- 82CBOVIX VIX OOPP 20230719 008000000491-00727+00730+00735-00735-00650+00450-09970-019803160064815+ 81CBOVIX VIX OOPC 20230719 008500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230719 008500000000+00002-00000+00000+00000+00006-00000+00001+019803160000000+ 81CBOVIX VIX OOPP 20230719 008500000003-00003-00241+00241+00247-00247-00485+00485+00491- 82CBOVIX VIX OOPP 20230719 008500000491-00728+00729+00735-00735-00652+00450-09971-019803160069802+ 81CBOVIX VIX OOPC 20230719 009000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230719 009000000000+00001-00000+00000+00000+00004-00000+00000+019803160000000+ 81CBOVIX VIX OOPP 20230719 009000000003-00003-00241+00241+00247-00247-00485+00485+00491- 82CBOVIX VIX OOPP 20230719 009000000491-00728+00729+00736-00736-00654+00450-09972-019803160074788+ 81CBOVIX VIX OOPC 20230719 009500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230719 009500000000+00001-00000+00000+00000+00003-00000+00000+019803160000000+ 81CBOVIX VIX OOPP 20230719 009500000003-00003-00241+00241+00247-00247-00485+00485+00492- 82CBOVIX VIX OOPP 20230719 009500000492-00728+00729+00736-00736-00655+00450-09972-019803160079775+ 81CBOVIX VIX OOPC 20230719 010000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230719 010000000000+00001-00000+00000+00000+00002-00000+00000+019803160000000+ 81CBOVIX VIX OOPP 20230719 010000000004-00004-00240+00241+00248-00248-00484+00485+00492- 82CBOVIX VIX OOPP 20230719 010000000492-00728+00729+00736-00736-00656+00450-09972-019803160084762+ 81CBOVIX VIX OOPC 20230719 011000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230719 011000000000+00000-00000+00000+00000+00001-00000+00000+019803160000000+ 81CBOVIX VIX OOPP 20230719 011000000004-00004-00240+00240+00248-00248-00484+00484+00492- 82CBOVIX VIX OOPP 20230719 011000000492-00728+00728+00736-00736-00657+00450-09973-019803160094735+ 81CBOVIX VIX OOPC 20230719 012000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230719 012000000000+00000-00000+00000+00000+00001-00000+00000+019803160000000+ 81CBOVIX VIX OOPP 20230719 012000000004-00004-00240+00240+00249-00249-00484+00484+00493- 82CBOVIX VIX OOPP 20230719 012000000493-00728+00728+00737-00737-00657+00450-09973-019803160104708+ 81CBOVIX VIX OOPC 20230719 013000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230719 013000000000+00000-00000+00000+00000+00000-00000+00000+019803160000000+ 81CBOVIX VIX OOPP 20230719 013000000005-00005-00239+00239+00249-00249-00483+00483+00493- 82CBOVIX VIX OOPP 20230719 013000000493-00727+00727+00737-00737-00657+00450-09973-019803160114681+ 81CBOVIX VIX OOPC 20230719 014000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230719 014000000000+00000-00000+00000+00000+00000-00000+00000+019803160000000+ 81CBOVIX VIX OOPP 20230719 014000000005-00005-00239+00239+00249-00249-00483+00483+00494- 82CBOVIX VIX OOPP 20230719 014000000494-00727+00727+00738-00738-00657+00451-09973-019803160124654+ 81CBOVIX VIX OOPC 20230719 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230719 015000000000+00000-00000+00000+00000+00000-00000+00000+019803160000000+ 81CBOVIX VIX OOPP 20230719 015000000006-00006-00238+00238+00250-00250-00483+00483+00494- 82CBOVIX VIX OOPP 20230719 015000000494-00727+00727+00738-00738-00657+00451-09973-019803160134628+ 81CBOVIX VIX OOPC 20230719 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230719 016000000000+00000-00000+00000+00000+00000-00000+00000+019803160000000+ 81CBOVIX VIX OOPP 20230719 016000000006-00006-00238+00238+00250-00250-00482+00482+00494- 82CBOVIX VIX OOPP 20230719 016000000494-00726+00726+00738-00738-00657+00451-09973-019803160144601+ 81CBOVIX VIX OOPC 20230719 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230719 017000000000+00000+00000+00000+00000+00000-00000+00000+019803160000000+ 81CBOVIX VIX OOPP 20230719 017000000007-00007-00238+00238+00251-00251-00482+00482+00495- 82CBOVIX VIX OOPP 20230719 017000000495-00726+00726+00739-00739-00657+00451-09973-019803160154574+ 81CBOVIX VIX OOPC 20230719 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230719 018000000000+00000+00000+00000+00000+00000-00000+00000+019803160000000+ 81CBOVIX VIX OOPP 20230719 018000000007-00007-00237+00237+00251-00251-00481+00481+00495- 82CBOVIX VIX OOPP 20230719 018000000495-00725+00725+00739-00739-00657+00451-09973-019803160164547+ 81CBOVIX VIX OOPC 20230816 001000000009-00001+00170-00166-00148+00168+00335-00332-00295+ 82CBOVIX VIX OOPC 20230816 001000000334+00500-00499-00425+00493+00450-00191+09839+006161270006370+ 81CBOVIX VIX OOPP 20230816 001000000009-00001+00004-00001+00019-00001+00001-00001+00038- 82CBOVIX VIX OOPP 20230816 001000000001+00000+00001+00074-00006-00000+00259-00093-006161270000012+ 81CBOVIX VIX OOPC 20230816 001050000011-00002+00171-00165-00143+00168+00335-00332-00285+ 82CBOVIX VIX OOPC 20230816 001050000334+00500-00498-00408+00487+00449-00176+09798+005909940005879+ 81CBOVIX VIX OOPP 20230816 001050000011-00002+00005-00002+00024-00002+00001-00002+00048- 82CBOVIX VIX OOPP 20230816 001050000001+00000+00002+00091-00013-00001+00273-00134-005909940000018+ 81CBOVIX VIX OOPC 20230816 001100000014-00002+00172-00164-00137+00169+00335-00331-00274+ 82CBOVIX VIX OOPC 20230816 001100000334+00500-00498-00388+00476+00449-00162+09741+005659910005389+ 81CBOVIX VIX OOPP 20230816 001100000014-00002+00006-00002+00030-00002+00001-00003+00059- 82CBOVIX VIX OOPP 20230816 001100000001+00001+00003+00111-00024-00001+00288-00191-005659910000025+ 81CBOVIX VIX OOPC 20230816 001150000017-00003+00174-00163-00130+00170+00335-00330-00260+ 82CBOVIX VIX OOPC 20230816 001150000333+00499-00497-00366+00457+00449-00147+09664+005410220004903+ 81CBOVIX VIX OOPP 20230816 001150000017-00003+00007-00003+00037-00003+00002-00004+00073- 82CBOVIX VIX OOPP 20230816 001150000000+00001+00004+00133-00043-00001+00303-00268-005410220000035+ 81CBOVIX VIX OOPC 20230816 001200000022-00005+00175-00161-00120+00172+00335-00328-00244+ 82CBOVIX VIX OOPC 20230816 001200000330+00498-00495-00340+00428+00448-00133+09526+005292310004426+ 81CBOVIX VIX OOPP 20230816 001200000022-00005+00008-00005+00046-00005+00001-00006+00089- 82CBOVIX VIX OOPP 20230816 001200000003-00002+00006+00159-00072-00002+00317-00406-005292310000055+ 81CBOVIX VIX OOPC 20230816 001250000028-00009+00177-00157-00108+00175+00334-00324-00224+ 82CBOVIX VIX OOPC 20230816 001250000322+00496-00491-00311+00390+00447-00119+09289+005329850003969+ 81CBOVIX VIX OOPP 20230816 001250000027-00009+00010-00009+00058-00008+00001-00009+00109- 82CBOVIX VIX OOPP 20230816 001250000011-00004+00010+00189-00109-00003+00331-00643-005329850000095+ 81CBOVIX VIX OOPC 20230816 001300000034-00016+00178-00151-00096+00178+00332-00317-00203+ 82CBOVIX VIX OOPC 20230816 001300000306+00492-00484-00281+00351+00445-00106+08956+005426840003538+ 81CBOVIX VIX OOPP 20230816 001300000034-00016+00012-00016+00071-00012+00001+00016+00130- 82CBOVIX VIX OOPP 20230816 001300000027-00008+00016+00219-00149-00005+00344-00977-005426840000160+ 81CBOVIX VIX OOPC 20230816 001350000041-00026+00179-00139-00081+00180+00329-00306-00181+ 82CBOVIX VIX OOPC 20230816 001350000284+00486-00472-00251+00314+00442-00095+08483+005700940003156+ 81CBOVIX VIX OOPP 20230816 001350000040-00026+00012-00027+00085-00014+00004+00027+00153- 82CBOVIX VIX OOPP 20230816 001350000049-00014+00027+00248-00186-00008+00355-01449-005700940000275+ 81CBOVIX VIX OOPC 20230816 001400000046-00038+00179-00125-00069+00178+00324-00291-00160+ 82CBOVIX VIX OOPC 20230816 001400000260+00477-00457-00224+00280+00437-00084+07966+005942140002809+ 81CBOVIX VIX OOPP 20230816 001400000046-00038+00012-00042+00098-00012+00009+00042+00173- 82CBOVIX VIX OOPP 20230816 001400000074-00023+00042+00276-00220-00013+00366-01966-005942140000425+ 81CBOVIX VIX OOPC 20230816 001450000051-00049+00177-00106-00057+00172+00317-00271-00142+ 82CBOVIX VIX OOPC 20230816 001450000236+00466-00437-00200+00251+00431-00076+07404+006268980002518+ 81CBOVIX VIX OOPP 20230816 001450000051-00050+00011-00061+00110-00006+00016+00063+00192- 82CBOVIX VIX OOPP 20230816 001450000097-00034+00063+00300-00249-00019+00374-02529-006268980000630+ 81CBOVIX VIX OOPC 20230816 001500000054-00059+00174-00086-00047+00164+00309-00247-00125+ 82CBOVIX VIX OOPC 20230816 001500000214+00454-00413-00179+00226+00424-00068+06853+006591670002266+ 81CBOVIX VIX OOPP 20230816 001500000054-00059+00008-00081+00120-00002-00024+00086+00208- 82CBOVIX VIX OOPP 20230816 001500000119-00046+00087+00321-00274-00026+00382-03079-006591670000875+ 81CBOVIX VIX OOPC 20230816 001600000058-00069+00167-00049-00031+00145+00290-00196-00100+ 82CBOVIX VIX OOPC 20230816 001600000178+00426-00355-00146+00186+00406-00056+05851+007256390001873+ 81CBOVIX VIX OOPP 20230816 001600000058-00069+00000-00117+00135-00021-00043+00138+00234- 82CBOVIX VIX OOPP 20230816 001600000155-00074+00145+00354-00313-00044+00394-04082-007256390001475+ 81CBOVIX VIX OOPC 20230816 001700000059-00071+00157-00023-00021+00128+00271-00148-00081+ 82CBOVIX VIX OOPC 20230816 001700000153+00397-00295-00122+00159+00385-00048+05033+007959170001600+ 81CBOVIX VIX OOPP 20230816 001700000059-00071+00009+00144+00146-00039-00062+00185+00252- 82CBOVIX VIX OOPP 20230816 001700000181-00103+00205+00378-00341-00065+00402-04899-007959170002196+ 81CBOVIX VIX OOPC 20230816 001800000059-00069+00148-00006-00013+00113+00252-00112-00067+ 82CBOVIX VIX OOPC 20230816 001800000132+00370-00242-00104+00137+00363-00041+04372+008540670001380+ 81CBOVIX VIX OOPP 20230816 001800000059-00069+00019+00161+00153-00054-00081+00222+00266- 82CBOVIX VIX OOPP 20230816 001800000202-00130+00258+00396-00363-00087+00408-05561-008540670002969+ 81CBOVIX VIX OOPC 20230816 001900000057-00066+00139-00005+00008+00101+00235-00084-00057+ 82CBOVIX VIX OOPC 20230816 001900000116+00344-00198-00090+00120+00341-00036+03838+009084030001210+ 81CBOVIX VIX OOPP 20230816 001900000057-00066+00028+00172+00159-00066-00098+00249+00276- 82CBOVIX VIX OOPP 20230816 001900000218-00155+00302+00410-00380-00109+00414-06094-009084030003792+ 81CBOVIX VIX OOPC 20230816 002000000055-00062+00130-00012+00004+00090+00219-00063-00049+ 82CBOVIX VIX OOPC 20230816 002000000102+00321-00162-00078+00106+00320-00032+03398+009565420001070+ 81CBOVIX VIX OOPP 20230816 002000000055-00062+00036+00179+00162-00077-00114+00270+00285- 82CBOVIX VIX OOPP 20230816 002000000231-00179+00338+00422-00394-00130+00418-06535-009565420004646+ 81CBOVIX VIX OOPC 20230816 002100000053-00058+00122-00016+00002+00081+00205-00048-00042+ 82CBOVIX VIX OOPC 20230816 002100000092+00300-00134-00069+00095+00300-00029+03039+010031310000960+ 81CBOVIX VIX OOPP 20230816 002100000053-00058+00044+00183+00165-00085-00128+00286+00291- 82CBOVIX VIX OOPP 20230816 002100000242-00200+00366+00431-00405-00150+00421-06893-010031310005529+ 81CBOVIX VIX OOPC 20230816 002200000051-00054+00115-00019+00000-00074+00192-00036-00037+ 82CBOVIX VIX OOPC 20230816 002200000082+00281-00111-00061+00085+00281-00026+02727+010418720000860+ 81CBOVIX VIX OOPP 20230816 002200000051-00054+00052+00185+00167-00093-00141+00297+00297- 82CBOVIX VIX OOPP 20230816 002200000251-00219+00389+00439-00415-00169+00424-07205-010418720006422+ 81CBOVIX VIX OOPC 20230816 002300000049-00050+00108-00020+00002-00067+00180-00027-00032+ 82CBOVIX VIX OOPC 20230816 002300000075+00263-00093-00055+00077+00263-00023+02468+010801890000780+ 81CBOVIX VIX OOPP 20230816 002300000049-00050+00058+00187+00169-00100-00153+00306+00301- 82CBOVIX VIX OOPP 20230816 002300000259-00236+00407+00445-00423-00187+00427-07464-010801890007336+ 81CBOVIX VIX OOPC 20230816 002400000046-00047+00101-00021+00003-00061+00168-00020-00028+ 82CBOVIX VIX OOPC 20230816 002400000067+00247-00077-00049+00069+00247-00021+02228+011094230000700+ 81CBOVIX VIX OOPP 20230816 002400000047-00046+00065+00187+00170-00106-00164+00313+00305- 82CBOVIX VIX OOPP 20230816 002400000266-00253+00422+00451-00431-00203+00429-07705-011094230008249+ 81CBOVIX VIX OOPC 20230816 002500000044-00044+00096-00021+00004-00056+00159-00015-00025+ 82CBOVIX VIX OOPC 20230816 002500000062+00233-00066-00045+00064+00231-00019+02040+011435770000643+ 81CBOVIX VIX OOPP 20230816 002500000045-00043+00070+00187+00171-00111-00174+00318+00308- 82CBOVIX VIX OOPP 20230816 002500000272-00267+00434+00456-00436-00218+00431-07893-011435770009186+ 81CBOVIX VIX OOPC 20230816 002600000042-00041+00090-00021+00005-00051+00149-00010-00022+ 82CBOVIX VIX OOPC 20230816 002600000056+00219-00055-00040+00058+00217-00018+01862+011709270000586+ 81CBOVIX VIX OOPP 20230816 002600000043-00040+00076+00187+00172-00116-00183+00323+00311- 82CBOVIX VIX OOPP 20230816 002600000277-00280+00444+00460-00442-00233+00432-08070-011709270010122+ 81CBOVIX VIX OOPC 20230816 002700000040-00038+00085-00021+00005-00048+00141-00007-00020+ 82CBOVIX VIX OOPC 20230816 002700000052+00207-00047-00037+00053+00204-00016+01714+011991460000540+ 81CBOVIX VIX OOPP 20230816 002700000041-00038+00081+00187+00172-00120-00192+00326+00314- 82CBOVIX VIX OOPP 20230816 002700000282-00293+00452+00463-00447-00246+00434-08218-011991460011069+ 81CBOVIX VIX OOPC 20230816 002800000038-00036+00081-00020+00006-00044+00133-00004-00018+ 82CBOVIX VIX OOPC 20230816 002800000048+00195-00040-00034+00049+00192-00015+01576+012229920000495+ 81CBOVIX VIX OOPP 20230816 002800000039-00035+00085+00186+00173-00123-00200+00328+00316- 82CBOVIX VIX OOPP 20230816 002800000286-00304+00459+00467-00451-00258+00435-08356-012229920012018+ 81CBOVIX VIX OOPC 20230816 002900000037-00033+00077-00020+00006-00041+00126-00002-00016+ 82CBOVIX VIX OOPC 20230816 002900000044+00185-00035-00031+00045+00181-00014+01457+012471960000458+ 81CBOVIX VIX OOPP 20230816 002900000037-00033+00089+00186+00173-00126-00207+00330+00318- 82CBOVIX VIX OOPP 20230816 002900000290-00314+00465+00470-00455-00269+00436-08475-012471960012974+ 81CBOVIX VIX OOPC 20230816 003000000035-00031+00072-00019+00006-00038+00119-00001-00015+ 82CBOVIX VIX OOPC 20230816 003000000041+00175-00029-00028+00042+00170-00013+01344+012669290000421+ 81CBOVIX VIX OOPP 20230816 003000000036-00030+00094+00185+00173-00130-00214+00332+00319- 82CBOVIX VIX OOPP 20230816 003000000293-00324+00470+00472-00459-00280+00437-08588-012669290013930+ 81CBOVIX VIX OOPC 20230816 003100000033-00029+00069-00018+00006-00035+00113-00001+00013+ 82CBOVIX VIX OOPC 20230816 003100000038+00166-00025-00026+00039+00160-00012+01246+012873500000390+ 81CBOVIX VIX OOPP 20230816 003100000034-00028+00097+00184+00174-00132-00220+00333+00321- 82CBOVIX VIX OOPP 20230816 003100000296-00333+00474+00475-00462-00289+00438-08686-012873500014892+ 81CBOVIX VIX OOPC 20230816 003200000032-00027+00065-00018+00006-00032+00107-00002+00012+ 82CBOVIX VIX OOPC 20230816 003200000035+00157-00022-00024+00036+00151-00011+01154+013048830000360+ 81CBOVIX VIX OOPP 20230816 003200000032-00027+00101+00184+00174-00135-00226+00334+00322- 82CBOVIX VIX OOPP 20230816 003200000299-00342+00477+00477-00465-00298+00439-08778-013048830015855+ 81CBOVIX VIX OOPC 20230816 003300000030-00026+00062-00017+00006-00030+00102-00003+00011+ 82CBOVIX VIX OOPC 20230816 003300000032+00149-00019-00022+00033+00143-00010+01075+013233310000335+ 81CBOVIX VIX OOPP 20230816 003300000031-00025+00104+00183+00174-00137-00231+00335+00323- 82CBOVIX VIX OOPP 20230816 003300000302-00350+00480+00479-00467-00307+00440-08857-013233310016824+ 81CBOVIX VIX OOPC 20230816 003400000029-00024+00059-00016+00006-00028+00096-00003+00010+ 82CBOVIX VIX OOPC 20230816 003400000030+00142-00016-00020+00031+00135-00009+00999+013386040000310+ 81CBOVIX VIX OOPP 20230816 003400000030-00023+00107+00182+00174-00139-00236+00336+00324- 82CBOVIX VIX OOPP 20230816 003400000304-00357+00483+00480-00470-00315+00441-08934-013386040017792+ 81CBOVIX VIX OOPC 20230816 003500000028-00023+00056-00016+00006-00026+00092-00004+00009+ 82CBOVIX VIX OOPC 20230816 003500000028+00135-00014-00019+00029+00128-00009+00935+013557680000290+ 81CBOVIX VIX OOPP 20230816 003500000029-00022+00110+00181+00174-00141-00241+00336+00325- 82CBOVIX VIX OOPP 20230816 003500000306-00364+00485+00482-00472-00322+00441-08997-013557680018765+ 81CBOVIX VIX OOPC 20230816 003600000027-00021+00053-00015+00006-00025+00087-00004+00008+ 82CBOVIX VIX OOPC 20230816 003600000026+00129-00012-00017+00027+00121-00008+00873+013702770000270+ 81CBOVIX VIX OOPP 20230816 003600000027-00020+00112+00181+00174-00143-00245+00337+00326- 82CBOVIX VIX OOPP 20230816 003600000308-00370+00487+00483-00474-00329+00442-09059-013702770019739+ 81CBOVIX VIX OOPC 20230816 003700000025-00020+00051-00014+00006-00023+00083-00005+00007+ 82CBOVIX VIX OOPC 20230816 003700000024+00122-00010-00016+00025+00114-00008+00812+013821260000250+ 81CBOVIX VIX OOPP 20230816 003700000026-00019+00115+00180+00174-00145-00249+00337+00327- 82CBOVIX VIX OOPP 20230816 003700000310-00377+00489+00485-00476-00335+00443-09120-013821260020712+ 81CBOVIX VIX OOPC 20230816 003800000024-00019+00049-00014+00006-00022+00079-00005+00007+ 82CBOVIX VIX OOPC 20230816 003800000023+00117-00009-00015+00023+00109-00007+00764+013971600000235+ 81CBOVIX VIX OOPP 20230816 003800000025-00018+00117+00179+00174-00146-00253+00337+00327- 82CBOVIX VIX OOPP 20230816 003800000311-00382+00490+00486-00477-00341+00443-09168-013971600021690+ 81CBOVIX VIX OOPC 20230816 003900000023-00018+00046-00013+00006-00020+00076-00005+00006+ 82CBOVIX VIX OOPC 20230816 003900000021+00112-00007-00014+00022+00103-00007+00717+014100730000220+ 81CBOVIX VIX OOPP 20230816 003900000024-00017+00119+00179+00174-00147-00257+00337+00328- 82CBOVIX VIX OOPP 20230816 003900000313-00387+00491+00487-00479-00346+00444-09216-014100730022669+ 81CBOVIX VIX OOPC 20230816 004000000022-00017+00044-00012+00006-00019+00072-00005+00006+ 82CBOVIX VIX OOPC 20230816 004000000020+00106-00006-00013+00020+00098-00006+00670+014208550000205+ 81CBOVIX VIX OOPP 20230816 004000000023-00016+00121+00178+00174-00149-00260+00337+00329- 82CBOVIX VIX OOPP 20230816 004000000314-00393+00493+00488-00480-00352+00444-09262-014208550023647+ 81CBOVIX VIX OOPC 20230816 004250000020-00014+00039-00011+00006-00016+00064-00005+00005+ 82CBOVIX VIX OOPC 20230816 004250000017+00095-00004-00011+00017+00086-00005+00576+014491520000175+ 81CBOVIX VIX OOPP 20230816 004250000021-00013+00126+00176+00173-00152-00268+00337+00330- 82CBOVIX VIX OOPP 20230816 004250000317-00404+00495+00490-00484-00363+00445-09357-014491520026100+ 81CBOVIX VIX OOPC 20230816 004500000018-00013+00036-00010+00005-00014+00058-00005+00004+ 82CBOVIX VIX OOPC 20230816 004500000015+00086-00003-00010+00015+00077-00005+00509+014822230000155+ 81CBOVIX VIX OOPP 20230816 004500000020-00012+00130+00175+00173-00153-00274+00337+00331- 82CBOVIX VIX OOPP 20230816 004500000319-00412+00496+00491-00486-00372+00446-09423-014822230028564+ 81CBOVIX VIX OOPC 20230816 004750000017-00011+00032-00009+00005-00013+00053-00005+00003+ 82CBOVIX VIX OOPC 20230816 004750000013+00078-00002-00008+00013+00069-00004+00445+015070110000135+ 81CBOVIX VIX OOPP 20230816 004750000018-00010+00133+00174+00173-00155-00279+00337+00331- 82CBOVIX VIX OOPP 20230816 004750000321-00420+00497+00493-00488-00381+00446-09487-015070110031027+ 81CBOVIX VIX OOPC 20230816 005000000015-00010+00029-00008+00005-00011+00047-00005+00002+ 82CBOVIX VIX OOPC 20230816 005000000011+00070-00001-00007+00011+00061-00003+00383+015233100000115+ 81CBOVIX VIX OOPP 20230816 005000000016-00008+00136+00173+00173-00157-00285+00336+00332- 82CBOVIX VIX OOPP 20230816 005000000323-00428+00498+00494-00490-00388+00447-09549-015233100033490+ 81CBOVIX VIX OOPC 20230816 005500000013-00008+00025-00007+00004-00009+00040-00004+00002+ 82CBOVIX VIX OOPC 20230816 005500000009+00060-00000+00006+00009+00050-00003+00315+015773200000095+ 81CBOVIX VIX OOPP 20230816 005500000014-00007+00140+00172+00172-00159-00291+00336+00333- 82CBOVIX VIX OOPP 20230816 005500000326-00439+00498+00496-00492-00399+00448-09617-015773200038437+ 81CBOVIX VIX OOPC 20230816 006000000011-00007+00021-00006+00004-00007+00034-00004+00001+ 82CBOVIX VIX OOPC 20230816 006000000008+00051-00001+00005+00008+00042-00002+00255+016160430000077+ 81CBOVIX VIX OOPP 20230816 006000000013-00005+00144+00170+00172-00161-00297+00335+00334- 82CBOVIX VIX OOPP 20230816 006000000328-00447+00499+00497-00494-00408+00448-09677-016160430043385+ 81CBOVIX VIX OOPC 20230816 006500000009-00005+00018-00005+00003-00006+00029-00003+00001+ 82CBOVIX VIX OOPC 20230816 006500000006+00043-00001+00004+00006+00035-00002+00207+016464850000062+ 81CBOVIX VIX OOPP 20230816 006500000011-00003+00147+00169+00172-00163-00302+00334+00334- 82CBOVIX VIX OOPP 20230816 006500000329-00455+00499+00498-00496-00415+00449-09725-016464850048337+ 81CBOVIX VIX OOPC 20230816 007000000008-00004+00015-00004+00003-00004+00024-00003+00001+ 82CBOVIX VIX OOPC 20230816 007000000005+00036-00001+00003+00005+00028-00001+00160+016587710000047+ 81CBOVIX VIX OOPP 20230816 007000000010-00002+00150+00168+00172-00164-00307+00334+00335- 82CBOVIX VIX OOPP 20230816 007000000331-00462+00499+00499-00497-00421+00449-09773-016587710053288+ 81CBOVIX VIX OOPC 20230816 007500000007-00004+00013-00003+00002-00004+00021-00002+00000+ 82CBOVIX VIX OOPC 20230816 007500000004+00031-00001+00002+00004+00024-00001+00137+016911540000040+ 81CBOVIX VIX OOPP 20230816 007500000009-00001+00151+00167+00172-00165-00310+00333+00335- 82CBOVIX VIX OOPP 20230816 007500000332-00466+00498+00500-00498-00425+00449-09795-016911540058248+ 81CBOVIX VIX OOPC 20230816 008000000006-00003+00011-00003+00002-00003+00019-00002+00000+ 82CBOVIX VIX OOPC 20230816 008000000003+00028-00001+00002+00003+00021-00001+00119+017224970000035+ 81CBOVIX VIX OOPP 20230816 008000000009-00000+00152+00167+00172-00166-00312+00333+00336- 82CBOVIX VIX OOPP 20230816 008000000332-00469+00498+00501-00499-00428+00450-09813-017224970063210+ 81CBOVIX VIX OOPC 20230816 008500000005-00003+00010-00002+00002-00003+00016-00002+00000+ 82CBOVIX VIX OOPC 20230816 008500000003+00025-00001+00002+00003+00018-00001+00102+017458550000030+ 81CBOVIX VIX OOPP 20230816 008500000008-00000-00154+00166+00172-00167-00314+00332+00336- 82CBOVIX VIX OOPP 20230816 008500000333-00472+00498+00501-00500-00431+00450-09830-017458550068171+ 81CBOVIX VIX OOPC 20230816 009000000005-00002+00009-00002+00002-00002+00014-00002+00000+ 82CBOVIX VIX OOPC 20230816 009000000002+00022-00001+00001+00002+00016-00001+00086+017606660000025+ 81CBOVIX VIX OOPP 20230816 009000000008-00001-00155+00166+00171-00167-00316+00332+00336- 82CBOVIX VIX OOPP 20230816 009000000334-00475+00498+00502-00500-00433+00450-09847-017606660073133+ 81CBOVIX VIX OOPC 20230816 009500000004-00002+00007-00002+00002-00002+00012-00001+00000+ 82CBOVIX VIX OOPC 20230816 009500000002+00018-00001+00001+00002+00013-00001+00069+017655790000020+ 81CBOVIX VIX OOPP 20230816 009500000007-00001-00156+00165+00171-00168-00318+00331+00336- 82CBOVIX VIX OOPP 20230816 009500000335-00478+00497+00502-00501-00436+00450-09863-017655790078094+ 81CBOVIX VIX OOPC 20230816 010000000003-00001+00006-00001+00001-00002+00010-00001+00000+ 82CBOVIX VIX OOPC 20230816 010000000002+00016-00001+00001+00002+00011-00000+00055+017655790000016+ 81CBOVIX VIX OOPP 20230816 010000000007-00002-00157+00164+00171-00169-00319+00331+00337- 82CBOVIX VIX OOPP 20230816 010000000335-00481+00497+00503-00502-00438+00450-09877-017655790083056+ 81CBOVIX VIX OOPC 20230816 011000000002-00001+00004-00001+00001-00001+00007-00001+00000- 82CBOVIX VIX OOPC 20230816 011000000001+00011-00001+00000+00001+00008-00000+00035+017655790000010+ 81CBOVIX VIX OOPP 20230816 011000000006-00003-00158+00164+00172-00170-00322+00330+00337- 82CBOVIX VIX OOPP 20230816 011000000336-00485+00496+00503-00503-00441+00451-09897-017655790092984+ 81CBOVIX VIX OOPC 20230816 012000000002-00001+00003-00001+00001-00001+00005-00000+00000- 82CBOVIX VIX OOPC 20230816 012000000001+00008-00000+00000+00001+00005-00000+00023+017655790000006+ 81CBOVIX VIX OOPP 20230816 012000000006-00004-00159+00163+00172-00170-00323+00329+00338- 82CBOVIX VIX OOPP 20230816 012000000337-00487+00496+00504-00504-00443+00451-09909-017655790102913+ 81CBOVIX VIX OOPC 20230816 013000000001-00000+00002-00000+00001-00000+00004-00000+00000- 82CBOVIX VIX OOPC 20230816 013000000000+00006-00000+00000+00000+00004-00000+00015+017655790000004+ 81CBOVIX VIX OOPP 20230816 013000000006-00004-00159+00162+00172-00171-00324+00329+00338- 82CBOVIX VIX OOPP 20230816 013000000338-00489+00495+00504-00504-00445+00451-09917-017655790112844+ 81CBOVIX VIX OOPC 20230816 014000000001-00000+00002-00000+00000-00000+00003-00000+00000- 82CBOVIX VIX OOPC 20230816 014000000000+00005-00000+00000+00000+00003-00000+00010+017655790000003+ 81CBOVIX VIX OOPP 20230816 014000000006-00005-00160+00162+00172-00172-00325+00328+00338- 82CBOVIX VIX OOPP 20230816 014000000338-00490+00495+00505-00505-00446+00451-09922-017655790122776+ 81CBOVIX VIX OOPC 20230816 015000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20230816 015000000000+00004-00000+00000+00000+00002-00000+00007+017655790000002+ 81CBOVIX VIX OOPP 20230816 015000000006-00005-00160+00161+00173-00172-00325+00328+00339- 82CBOVIX VIX OOPP 20230816 015000000339-00491+00494+00505-00505-00446+00451-09925-017655790132709+ 81CBOVIX VIX OOPC 20230816 016000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20230816 016000000000+00003-00000+00000+00000+00002-00000+00005+017655790000001+ 81CBOVIX VIX OOPP 20230816 016000000007-00006-00160+00161+00173-00173-00325+00327+00339- 82CBOVIX VIX OOPP 20230816 016000000339-00491+00494+00506-00506-00447+00452-09927-017655790142641+ 81CBOVIX VIX OOPC 20230816 017000000000-00000+00001-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20230816 017000000000+00002-00000+00000+00000+00001-00000+00003+017655790000001+ 81CBOVIX VIX OOPP 20230816 017000000007-00006-00159+00160+00173-00173-00325+00327+00340- 82CBOVIX VIX OOPP 20230816 017000000340-00491+00493+00506-00506-00447+00452-09929-017655790152574+ 81CBOVIX VIX OOPC 20230816 018000000000-00000+00001-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20230816 018000000000+00002-00000+00000+00000+00001-00000+00002+017655790000001+ 81CBOVIX VIX OOPP 20230816 018000000007-00007-00159+00160+00174-00173-00325+00326+00340- 82CBOVIX VIX OOPP 20230816 018000000340-00491+00493+00507-00507-00447+00452-09930-017655790162507+ 81CBOVIX VIX OOPC 20230920 001000000011-00001+00145-00137-00119+00139+00280-00275-00246+ 82CBOVIX VIX OOPC 20230920 001000000277+00416-00413-00366+00415+00372-00226+09790+005360800007529+ 81CBOVIX VIX OOPP 20230920 001000000011-00001+00006-00001+00018-00001+00003-00001+00030- 82CBOVIX VIX OOPP 20230920 001000000001+00002-00001+00048-00001+00000+00147-00091-005360800000015+ 81CBOVIX VIX OOPC 20230920 001100000016-00002+00147-00136-00111+00140+00281-00274-00232+ 82CBOVIX VIX OOPC 20230920 001100000278+00417-00412-00345+00414+00372-00197+09723+004893920006550+ 81CBOVIX VIX OOPP 20230920 001100000016-00002+00009-00002+00027-00002+00005-00002+00044- 82CBOVIX VIX OOPP 20230920 001100000002+00002-00003+00069-00001+00001+00176-00158-004893920000025+ 81CBOVIX VIX OOPC 20230920 001200000026-00006+00153-00132-00096+00144+00284-00270-00209+ 82CBOVIX VIX OOPC 20230920 001200000281+00417-00408-00311+00410+00371-00168+09513+004849910005602+ 81CBOVIX VIX OOPP 20230920 001200000026-00006+00014-00006+00042-00006+00007-00006+00067- 82CBOVIX VIX OOPP 20230920 001200000005+00002-00006+00103-00005-00002+00205-00369-004849910000065+ 81CBOVIX VIX OOPC 20230920 001300000039-00018+00160-00120-00074+00154+00285-00258-00177+ 82CBOVIX VIX OOPC 20230920 001300000282+00415-00396-00268+00387+00367-00142+09034+005137620004734+ 81CBOVIX VIX OOPP 20230920 001300000039-00018+00021-00018+00064-00016+00009-00018+00099- 82CBOVIX VIX OOPP 20230920 001300000006+00000-00018+00146-00027-00006+00231-00848-005137620000185+ 81CBOVIX VIX OOPC 20230920 001400000052-00038+00165-00097-00052+00164+00284-00234-00145+ 82CBOVIX VIX OOPC 20230920 001400000272+00409-00372-00226+00348+00360-00120+08327+005525890003986+ 81CBOVIX VIX OOPP 20230920 001400000052-00038+00027-00041+00086-00026+00008-00042+00131- 82CBOVIX VIX OOPP 20230920 001400000004-00006+00042+00188-00066-00013+00253-01554-005525890000425+ 81CBOVIX VIX OOPC 20230920 001500000063-00059+00167-00066-00033+00168+00280-00198-00117+ 82CBOVIX VIX OOPC 20230920 001500000252+00398-00334-00188+00305+00349-00101+07509+005987510003383+ 81CBOVIX VIX OOPP 20230920 001500000063-00059+00029-00072+00105-00030+00003-00078+00159- 82CBOVIX VIX OOPP 20230920 001500000024-00017+00080+00226-00109-00024+00271-02372-005987510000810+ 81CBOVIX VIX OOPC 20230920 001600000070-00074+00167-00036-00018+00164+00271-00158-00094+ 82CBOVIX VIX OOPC 20230920 001600000228+00383-00289-00158+00267+00334-00087+06711+006445960002904+ 81CBOVIX VIX OOPP 20230920 001600000070-00074+00028-00102+00120-00026+00005+00118+00182- 82CBOVIX VIX OOPP 20230920 001600000048-00031+00126+00256-00148-00038+00286-03170-006445960001320+ 81CBOVIX VIX OOPC 20230920 001700000074-00082+00163-00012-00007+00155+00262-00121-00076+ 82CBOVIX VIX OOPC 20230920 001700000205+00367-00242-00133+00234+00318-00076+05992+006869520002521+ 81CBOVIX VIX OOPP 20230920 001700000074-00082+00025-00126+00132-00017+00015+00155+00200- 82CBOVIX VIX OOPP 20230920 001700000071-00048+00172+00281-00180-00055+00297-03890-006869520001925+ 81CBOVIX VIX OOPC 20230920 001800000076-00085+00159-00006+00001-00145+00251-00090-00062+ 82CBOVIX VIX OOPC 20230920 001800000185+00350-00200-00115+00208+00301-00067+05374+007347950002240+ 81CBOVIX VIX OOPP 20230920 001800000076-00085+00021-00144+00140-00007+00025+00186+00214- 82CBOVIX VIX OOPP 20230920 001800000091-00064+00215+00299-00206-00072+00306-04508-007347950002632+ 81CBOVIX VIX OOPC 20230920 001900000076-00085+00154-00018+00007-00135+00240-00066-00051+ 82CBOVIX VIX OOPC 20230920 001900000168+00333-00164-00100+00187+00283-00060+04844+007748160002000+ 81CBOVIX VIX OOPP 20230920 001900000076-00085+00016-00156+00146-00003-00036+00210+00225- 82CBOVIX VIX OOPP 20230920 001900000108-00081+00250+00315-00228-00089+00313-05037-007748160003381+ 81CBOVIX VIX OOPC 20230920 002000000076-00083+00148-00025+00012-00125+00229-00048-00043+ 82CBOVIX VIX OOPC 20230920 002000000153+00317-00135-00087+00169+00267-00054+04391+008112340001800+ 81CBOVIX VIX OOPP 20230920 002000000076-00083+00010-00163+00150-00013-00047+00229+00234- 82CBOVIX VIX OOPP 20230920 002000000124-00097+00280+00327-00246-00106+00319-05491-008112340004169+ 81CBOVIX VIX OOPC 20230920 002100000075-00080+00143-00031+00015-00116+00219-00033-00035+ 82CBOVIX VIX OOPC 20230920 002100000139+00302-00111-00077+00153+00251-00049+03995+008426560001625+ 81CBOVIX VIX OOPP 20230920 002100000075-00080+00005-00169+00153-00022-00057+00243+00241- 82CBOVIX VIX OOPP 20230920 002100000137-00112+00303+00338-00262-00122+00324-05887-008426560004982+ 81CBOVIX VIX OOPC 20230920 002200000073-00077+00137-00034+00017-00108+00209-00022-00030+ 82CBOVIX VIX OOPC 20230920 002200000128+00288-00091-00068+00140+00236-00045+03660+008746560001485+ 81CBOVIX VIX OOPP 20230920 002200000073-00077+00001+00172+00156-00030-00067+00254+00247- 82CBOVIX VIX OOPP 20230920 002200000148-00126+00323+00346-00275-00136+00328-06221-008746560005830+ 81CBOVIX VIX OOPC 20230920 002300000072-00074+00132-00036+00019-00100+00200-00014-00025+ 82CBOVIX VIX OOPC 20230920 002300000118+00274-00076-00061+00128+00223-00041+03358+009011840001355+ 81CBOVIX VIX OOPP 20230920 002300000072-00073+00006+00174+00157-00038-00076+00262+00251- 82CBOVIX VIX OOPP 20230920 002300000159-00140+00339+00354-00287-00150+00332-06523-009011840006688+ 81CBOVIX VIX OOPC 20230920 002400000070-00070+00127-00037+00020-00093+00191-00007-00021+ 82CBOVIX VIX OOPC 20230920 002400000108+00262-00062-00054+00117+00210-00037+03091+009251850001240+ 81CBOVIX VIX OOPP 20230920 002400000070-00070+00011+00175+00159-00045-00085+00269+00256- 82CBOVIX VIX OOPP 20230920 002400000168-00152+00352+00360-00297-00163+00336-06791-009251850007562+ 81CBOVIX VIX OOPC 20230920 002500000068-00067+00122-00037+00021-00087+00182-00002-00018+ 82CBOVIX VIX OOPC 20230920 002500000101+00250-00052-00049+00108+00198-00034+02861+009496150001145+ 81CBOVIX VIX OOPP 20230920 002500000068-00066+00016+00175+00160-00051-00093+00274+00259- 82CBOVIX VIX OOPP 20230920 002500000176-00164+00362+00365-00306-00175+00339-07020-009496150008455+ 81CBOVIX VIX OOPC 20230920 002600000066-00063+00117-00037+00022-00081+00175-00002+00015+ 82CBOVIX VIX OOPC 20230920 002600000093+00239-00043-00044+00100+00187-00032+02649+009702190001055+ 81CBOVIX VIX OOPP 20230920 002600000066-00063+00021+00175+00160-00057-00101+00278+00262- 82CBOVIX VIX OOPP 20230920 002600000183-00175+00371+00370-00315-00186+00341-07232-009702190009353+ 81CBOVIX VIX OOPC 20230920 002700000064-00060+00112-00037+00022-00076+00167-00005+00012+ 82CBOVIX VIX OOPC 20230920 002700000087+00228-00035-00040+00093+00176-00029+02459+009894890000975+ 81CBOVIX VIX OOPP 20230920 002700000064-00059+00026+00174+00161-00062-00109+00281+00264- 82CBOVIX VIX OOPP 20230920 002700000190-00185+00378+00375-00322-00196+00344-07422-009894890010261+ 81CBOVIX VIX OOPC 20230920 002800000062-00057+00108-00036+00023-00072+00160-00007+00010+ 82CBOVIX VIX OOPC 20230920 002800000081+00219-00029-00037+00086+00167-00027+02298+010101350000910+ 81CBOVIX VIX OOPP 20230920 002800000062-00057+00030+00174+00161-00067-00115+00283+00266- 82CBOVIX VIX OOPP 20230920 002800000196-00195+00384+00378-00328-00206+00346-07584-010101350011185+ 81CBOVIX VIX OOPC 20230920 002900000060-00054+00104-00035+00023-00067+00154-00009+00008+ 82CBOVIX VIX OOPC 20230920 002900000076+00210-00024-00033+00081+00158-00025+02150+010289420000850+ 81CBOVIX VIX OOPP 20230920 002900000061-00054+00034+00173+00161-00071-00122+00285+00268- 82CBOVIX VIX OOPP 20230920 002900000201-00204+00389+00381-00334-00214+00347-07731-010289420012113+ 81CBOVIX VIX OOPC 20230920 003000000058-00051+00100-00034+00023-00063+00147-00011+00007+ 82CBOVIX VIX OOPC 20230920 003000000071+00201-00020-00030+00075+00150-00024+02008+010441950000790+ 81CBOVIX VIX OOPP 20230920 003000000059-00051+00038+00172+00161-00075-00128+00286+00270- 82CBOVIX VIX OOPP 20230920 003000000206-00213+00394+00384-00340-00223+00349-07874-010441950013041+ 81CBOVIX VIX OOPC 20230920 003100000056-00049+00096-00033+00022-00060+00142-00012+00006+ 82CBOVIX VIX OOPC 20230920 003100000067+00193-00016-00028+00071+00143-00022+01885+010604940000740+ 81CBOVIX VIX OOPP 20230920 003100000057-00048+00041+00171+00161-00079-00134+00287+00271- 82CBOVIX VIX OOPP 20230920 003100000210-00221+00397+00387-00344-00230+00351-07996-010604940013979+ 81CBOVIX VIX OOPC 20230920 003200000054-00046+00092-00032+00022-00056+00136-00013+00004+ 82CBOVIX VIX OOPC 20230920 003200000062+00185-00013-00025+00066+00135-00021+01766+010738330000690+ 81CBOVIX VIX OOPP 20230920 003200000055-00046+00045+00170+00161-00083-00140+00288+00272- 82CBOVIX VIX OOPP 20230920 003200000214-00229+00401+00389-00349-00237+00352-08116-010738330014918+ 81CBOVIX VIX OOPC 20230920 003300000053-00044+00089-00031+00022-00053+00131-00013+00003+ 82CBOVIX VIX OOPC 20230920 003300000059+00178-00010-00024+00062+00129-00019+01666+010891210000650+ 81CBOVIX VIX OOPP 20230920 003300000053-00044+00048+00169+00161-00086-00145+00289+00273- 82CBOVIX VIX OOPP 20230920 003300000218-00236+00403+00391-00353-00244+00354-08216-010891210015866+ 81CBOVIX VIX OOPC 20230920 003400000051-00042+00086-00030+00022-00050+00126-00014+00002+ 82CBOVIX VIX OOPC 20230920 003400000055+00171-00008-00022+00058+00122-00018+01568+011019820000610+ 81CBOVIX VIX OOPP 20230920 003400000052-00041+00052+00168+00161-00089-00150+00289+00274- 82CBOVIX VIX OOPP 20230920 003400000221-00242+00405+00393-00357-00250+00355-08313-011019820016814+ 81CBOVIX VIX OOPC 20230920 003500000050-00040+00083-00029+00021-00048+00122-00014+00002+ 82CBOVIX VIX OOPC 20230920 003500000053+00165-00006-00020+00056+00117-00017+01490+011176710000580+ 81CBOVIX VIX OOPP 20230920 003500000050-00040+00054+00167+00160-00091-00154+00289+00275- 82CBOVIX VIX OOPP 20230920 003500000224-00248+00407+00395-00359-00256+00356-08392-011176710017772+ 81CBOVIX VIX OOPC 20230920 003600000048-00039+00080-00028+00021-00046+00117-00014+00001+ 82CBOVIX VIX OOPC 20230920 003600000050+00159-00005-00019+00053+00112-00016+01414+011314340000550+ 81CBOVIX VIX OOPP 20230920 003600000049-00038+00057+00166+00160-00093-00158+00289+00276- 82CBOVIX VIX OOPP 20230920 003600000227-00254+00409+00396-00362-00261+00357-08468-011314340018731+ 81CBOVIX VIX OOPC 20230920 003700000047-00037+00078-00027+00021-00043+00113-00014+00001+ 82CBOVIX VIX OOPC 20230920 003700000047+00154-00003-00017+00050+00107-00016+01339+011433270000520+ 81CBOVIX VIX OOPP 20230920 003700000048-00036+00060+00165+00160-00096-00162+00290+00276- 82CBOVIX VIX OOPP 20230920 003700000230-00260+00410+00398-00365-00266+00357-08542-011433270019689+ 81CBOVIX VIX OOPC 20230920 003800000045-00035+00075-00026+00020-00041+00109-00014+00000- 82CBOVIX VIX OOPC 20230920 003800000045+00148-00002-00016+00047+00102-00015+01269+011542430000492+ 81CBOVIX VIX OOPP 20230920 003800000046-00034+00062+00164+00159-00098-00166+00289+00277- 82CBOVIX VIX OOPP 20230920 003800000232-00265+00411+00399-00368-00271+00358-08612-011542430020648+ 81CBOVIX VIX OOPC 20230920 003900000044-00034+00072-00025+00020-00039+00106-00014+00000- 82CBOVIX VIX OOPC 20230920 003900000043+00143-00001-00015+00045+00098-00014+01207+011657010000467+ 81CBOVIX VIX OOPP 20230920 003900000045-00033+00065+00163+00159-00100-00170+00289+00278- 82CBOVIX VIX OOPP 20230920 003900000234-00270+00412+00400-00370-00275+00359-08674-011657010021612+ 81CBOVIX VIX OOPC 20230920 004000000043-00032+00070-00025+00020-00037+00102-00014+00001- 82CBOVIX VIX OOPC 20230920 004000000041+00138-00000-00014+00042+00093-00013+01146+011756040000442+ 81CBOVIX VIX OOPP 20230920 004000000044-00031+00067+00162+00159-00102-00173+00289+00278- 82CBOVIX VIX OOPP 20230920 004000000237-00275+00413+00401-00373-00279+00360-08735-011756040022576+ 81CBOVIX VIX OOPC 20230920 004250000040-00029+00065-00023+00019-00033+00094-00014+00002- 82CBOVIX VIX OOPC 20230920 004250000036+00127-00002+00012+00038+00084-00012+01016+012002490000390+ 81CBOVIX VIX OOPP 20230920 004250000041-00028+00072+00160+00158-00106-00181+00289+00279- 82CBOVIX VIX OOPP 20230920 004250000241-00286+00415+00404-00378-00288+00361-08866-012002490024994+ 81CBOVIX VIX OOPC 20230920 004500000037-00026+00060-00021+00018-00030+00087-00013+00002- 82CBOVIX VIX OOPC 20230920 004500000032+00118-00003+00010+00034+00076-00010+00913+012254870000350+ 81CBOVIX VIX OOPP 20230920 004500000038-00025+00077+00158+00157-00109-00188+00288+00280- 82CBOVIX VIX OOPP 20230920 004500000245-00295+00416+00405-00382-00296+00363-08969-012254870027425+ 81CBOVIX VIX OOPC 20230920 004750000035-00024+00056-00019+00017-00027+00081-00013+00003- 82CBOVIX VIX OOPC 20230920 004750000029+00109-00004+00009+00030+00069-00009+00823+012480220000315+ 81CBOVIX VIX OOPP 20230920 004750000036-00023+00081+00156+00156-00112-00194+00287+00280- 82CBOVIX VIX OOPP 20230920 004750000248-00304+00417+00407-00385-00303+00364-09058-012480220029860+ 81CBOVIX VIX OOPC 20230920 005000000033-00022+00052-00018+00016-00025+00075-00012+00003- 82CBOVIX VIX OOPC 20230920 005000000026+00102-00004+00008+00028+00064-00009+00746+012689150000285+ 81CBOVIX VIX OOPP 20230920 005000000034-00021+00085+00155+00156-00115-00200+00287+00280- 82CBOVIX VIX OOPP 20230920 005000000251-00311+00417+00408-00388-00309+00365-09135-012689150032301+ 81CBOVIX VIX OOPC 20230920 005500000029-00018+00046-00015+00015-00021+00066-00011+00003- 82CBOVIX VIX OOPC 20230920 005500000022+00089-00005+00006+00023+00054-00007+00618+013050490000235+ 81CBOVIX VIX OOPP 20230920 005500000030-00017+00091+00152+00154-00119-00209+00285+00281- 82CBOVIX VIX OOPP 20230920 005500000256-00324+00417+00410-00393-00319+00366-09263-013050490037192+ 81CBOVIX VIX OOPC 20230920 006000000026-00016+00041-00013+00013-00018+00058-00010+00003- 82CBOVIX VIX OOPC 20230920 006000000019+00079-00005+00004+00019+00046-00006+00527+013403350000200+ 81CBOVIX VIX OOPP 20230920 006000000028-00014+00096+00150+00153-00122-00216+00284+00281- 82CBOVIX VIX OOPP 20230920 006000000259-00334+00417+00412-00397-00326+00367-09355-013403350042098+ 81CBOVIX VIX OOPC 20230920 006500000023-00013+00036-00011+00012-00015+00051-00009+00003- 82CBOVIX VIX OOPC 20230920 006500000016+00069-00005+00003+00016+00039-00005+00439+013623840000165+ 81CBOVIX VIX OOPP 20230920 006500000025-00011+00100+00148+00152-00125-00223+00283+00282- 82CBOVIX VIX OOPP 20230920 006500000263-00343+00417+00413-00400-00333+00368-09442-013623840047004+ 81CBOVIX VIX OOPC 20230920 007000000020-00012+00032-00010+00011-00013+00046-00008+00003- 82CBOVIX VIX OOPC 20230920 007000000013+00062-00005+00003+00014+00034-00004+00375+013854400000140+ 81CBOVIX VIX OOPP 20230920 007000000023-00009+00104+00146+00151-00128-00228+00282+00282- 82CBOVIX VIX OOPP 20230920 007000000265-00351+00417+00414-00403-00338+00369-09507-013854400051921+ 81CBOVIX VIX OOPC 20230920 007500000018-00010+00029-00009+00010-00011+00041-00007+00003- 82CBOVIX VIX OOPC 20230920 007500000011+00055-00004+00002+00012+00030-00004+00323+014063600000120+ 81CBOVIX VIX OOPP 20230920 007500000021-00008+00107+00144+00150-00130-00233+00281+00282- 82CBOVIX VIX OOPP 20230920 007500000267-00357+00416+00415-00405-00343+00370-09558-014063600056842+ 81CBOVIX VIX OOPC 20230920 008000000017-00009+00026-00008+00009-00010+00037-00006+00003- 82CBOVIX VIX OOPC 20230920 008000000010+00050-00004+00002+00010+00026-00003+00283+014276790000105+ 81CBOVIX VIX OOPP 20230920 008000000019-00006+00110+00143+00150-00131-00237+00280+00282- 82CBOVIX VIX OOPP 20230920 008000000269-00362+00416+00415-00407-00346+00370-09598-014276790061768+ 81CBOVIX VIX OOPC 20230920 008500000015-00008+00023-00007+00008-00008+00033-00005+00003- 82CBOVIX VIX OOPC 20230920 008500000009+00045-00004+00001+00009+00023-00003+00245+014420460000090+ 81CBOVIX VIX OOPP 20230920 008500000018-00005+00112+00142+00149-00133-00240+00279+00282- 82CBOVIX VIX OOPP 20230920 008500000270-00367+00415+00416-00408-00349+00371-09636-014420460066694+ 81CBOVIX VIX OOPC 20230920 009000000014-00007+00021-00006+00008-00007+00030-00005+00003- 82CBOVIX VIX OOPC 20230920 009000000008+00041-00003+00001+00008+00021-00002+00218+014605770000080+ 81CBOVIX VIX OOPP 20230920 009000000017-00004+00114+00141+00149-00134-00243+00278+00282- 82CBOVIX VIX OOPP 20230920 009000000272-00370+00415+00416-00409-00351+00371-09663-014605770071625+ 81CBOVIX VIX OOPC 20230920 009500000013-00006+00019-00005+00007-00006+00028-00005+00003- 82CBOVIX VIX OOPC 20230920 009500000007+00037-00003+00001+00007+00018-00002+00193+014749060000070+ 81CBOVIX VIX OOPP 20230920 009500000016-00003+00115+00140+00148-00135-00245+00277+00282- 82CBOVIX VIX OOPP 20230920 009500000273-00374+00414+00417-00411-00354+00372-09689-014749060076557+ 81CBOVIX VIX OOPC 20230920 010000000012-00006+00018-00005+00007-00006+00025-00004+00003- 82CBOVIX VIX OOPC 20230920 010000000006+00034-00003+00001+00006+00017-00002+00174+014920670000064+ 81CBOVIX VIX OOPP 20230920 010000000015-00002+00117+00140+00148-00136-00247+00277+00282- 82CBOVIX VIX OOPP 20230920 010000000274-00376+00414+00417-00411-00355+00372-09707-014920670081491+ 81CBOVIX VIX OOPC 20230920 011000000010-00004+00015-00004+00006-00005+00021-00003+00002- 82CBOVIX VIX OOPC 20230920 011000000005+00029-00003+00000+00005+00013-00002+00139+015146760000050+ 81CBOVIX VIX OOPP 20230920 011000000014-00001+00119+00138+00148-00137-00251+00276+00282- 82CBOVIX VIX OOPP 20230920 011000000275-00381+00413+00418-00413-00358+00372-09742-015146760091360+ 81CBOVIX VIX OOPC 20230920 012000000008-00003+00012-00003+00005-00003+00017-00003+00002- 82CBOVIX VIX OOPC 20230920 012000000004+00023-00002+00000+00004+00010-00001+00104+015197890000037+ 81CBOVIX VIX OOPP 20230920 012000000012-00001-00122+00137+00147-00139-00255+00274+00282- 82CBOVIX VIX OOPP 20230920 012000000277-00386+00412+00418-00415-00361+00373-09777-015197890101229+ 81CBOVIX VIX OOPC 20230920 013000000006-00002+00010-00002+00004-00003+00014-00002+00002- 82CBOVIX VIX OOPC 20230920 013000000003+00019-00002+00000-00003+00008-00001+00077+015197890000027+ 81CBOVIX VIX OOPP 20230920 013000000011-00002-00124+00136+00146-00140-00258+00273+00283- 82CBOVIX VIX OOPP 20230920 013000000278-00391+00411+00419-00416-00363+00373-09804-015197890111101+ 81CBOVIX VIX OOPC 20230920 014000000005-00002+00008-00002+00003-00002+00011-00001+00001- 82CBOVIX VIX OOPC 20230920 014000000002+00015-00001+00000-00002+00006-00001+00058+015197890000019+ 81CBOVIX VIX OOPP 20230920 014000000010-00003-00125+00135+00146-00141-00260+00273+00283- 82CBOVIX VIX OOPP 20230920 014000000279-00394+00410+00420-00417-00365+00374-09824-015197890120976+ 81CBOVIX VIX OOPC 20230920 015000000004-00001+00006-00001+00002-00001+00009-00001+00001- 82CBOVIX VIX OOPC 20230920 015000000001+00013-00001+00000-00001+00005-00000+00044+015197890000014+ 81CBOVIX VIX OOPP 20230920 015000000010-00004-00126+00134+00146-00142-00261+00272+00283- 82CBOVIX VIX OOPP 20230920 015000000280-00396+00410+00420-00418-00366+00374-09838-015197890130854+ 81CBOVIX VIX OOPC 20230920 016000000003-00001+00005-00001+00002-00001+00008-00001+00001- 82CBOVIX VIX OOPC 20230920 016000000001+00010-00001+00000-00001+00004-00000+00033+015197890000011+ 81CBOVIX VIX OOPP 20230920 016000000009-00005-00127+00133+00146-00143-00263+00271+00283- 82CBOVIX VIX OOPP 20230920 016000000281-00398+00409+00420-00419-00367+00374-09848-015197890140733+ 81CBOVIX VIX OOPC 20230920 017000000003-00001+00004-00001+00002-00001+00006-00001+00001- 82CBOVIX VIX OOPC 20230920 017000000001+00009-00001+00000-00001+00003-00000+00026+015197890000008+ 81CBOVIX VIX OOPP 20230920 017000000009-00006-00127+00132+00146-00144-00264+00270+00283- 82CBOVIX VIX OOPP 20230920 017000000282-00399+00408+00421-00420-00368+00374-09856-015197890150612+ 81CBOVIX VIX OOPC 20230920 018000000002-00001+00004-00001+00001-00001+00005-00001+00001- 82CBOVIX VIX OOPC 20230920 018000000001+00007-00000+00000-00001+00003-00000+00020+015197890000006+ 81CBOVIX VIX OOPP 20230920 018000000009-00006-00128+00132+00146-00144-00264+00270+00284- 82CBOVIX VIX OOPP 20230920 018000000282-00400+00408+00421-00420-00368+00375-09861-015197890160493+ 81CBOVIX VIX OOPC 20231018 001000000011-00001+00125-00116-00102+00119+00240-00234-00212+ 82CBOVIX VIX OOPC 20231018 001000000237+00356-00352-00318+00354+00318-00242+09750+004982990008233+ 81CBOVIX VIX OOPP 20231018 001000000011-00002+00007-00002+00016-00002+00004-00002+00024- 82CBOVIX VIX OOPP 20231018 001000000002+00002-00002+00035-00001+00000+00076-00090-004982990000017+ 81CBOVIX VIX OOPC 20231018 001100000017-00004+00129-00114-00092+00121+00243-00232-00198+ 82CBOVIX VIX OOPC 20231018 001100000239+00357-00350-00299+00355+00317-00216+09640+004880280007273+ 81CBOVIX VIX OOPP 20231018 001100000017-00004+00011-00004+00026-00004+00007-00004+00038- 82CBOVIX VIX OOPP 20231018 001100000004+00004-00004+00055-00002+00001+00102-00201-004880280000040+ 81CBOVIX VIX OOPC 20231018 001200000026-00008+00134-00110-00079+00126+00245-00227-00180+ 82CBOVIX VIX OOPC 20231018 001200000242+00358-00345-00274+00355+00316-00189+09446+004784590006333+ 81CBOVIX VIX OOPP 20231018 001200000026-00008+00016-00008+00038-00008+00009-00008+00056- 82CBOVIX VIX OOPP 20231018 001200000007+00005-00008+00079-00002+00003+00129-00395-004784590000085+ 81CBOVIX VIX OOPC 20231018 001300000037-00018+00141-00099-00062+00134+00248-00216-00156+ 82CBOVIX VIX OOPC 20231018 001300000246+00358-00334-00242+00349+00312-00163+09063+004918550005459+ 81CBOVIX VIX OOPP 20231018 001300000037-00019+00023-00019+00056-00016+00013-00019+00080- 82CBOVIX VIX OOPP 20231018 001300000011+00005-00019+00111-00004-00006+00155-00777-004918550000195+ 81CBOVIX VIX OOPC 20231018 001400000050-00036+00148-00078-00043+00145+00250-00194-00129+ 82CBOVIX VIX OOPC 20231018 001400000246+00355-00312-00208+00332+00306-00141+08465+005263420004705+ 81CBOVIX VIX OOPP 20231018 001400000050-00036+00030-00040+00075-00027+00014-00041+00106- 82CBOVIX VIX OOPP 20231018 001400000010+00002-00042+00146-00021-00012+00177-01376-005263420000425+ 81CBOVIX VIX OOPC 20231018 001500000060-00054+00152-00053-00026+00152+00248-00164-00105+ 82CBOVIX VIX OOPC 20231018 001500000238+00349-00279-00176+00307+00296-00122+07776+005627350004071+ 81CBOVIX VIX OOPP 20231018 001500000060-00054+00034-00065+00092-00035+00013-00071+00131- 82CBOVIX VIX OOPP 20231018 001500000003+00005+00075+00177-00046-00022+00196-02065-005627350000775+ 81CBOVIX VIX OOPC 20231018 001600000068-00069+00153-00027-00012+00154+00244-00132-00084+ 82CBOVIX VIX OOPC 20231018 001600000225+00340-00241-00149+00280+00284-00106+07079+005997120003552+ 81CBOVIX VIX OOPP 20231018 001600000068-00069+00035-00090+00106-00036+00009-00104+00151- 82CBOVIX VIX OOPP 20231018 001600000010-00014+00113+00204-00073-00035+00212-02762-005997120001240+ 81CBOVIX VIX OOPC 20231018 001700000073-00078+00153-00007-00001+00151+00238-00101-00068+ 82CBOVIX VIX OOPC 20231018 001700000210+00328-00203-00127+00254+00270-00094+06425+006365850003133+ 81CBOVIX VIX OOPP 20231018 001700000073-00078+00035-00111+00117-00033+00003-00135+00168- 82CBOVIX VIX OOPP 20231018 001700000026-00025+00151+00226-00099-00048+00224-03415-006365850001805+ 81CBOVIX VIX OOPC 20231018 001800000076-00083+00151-00009+00007-00146+00231-00075-00055+ 82CBOVIX VIX OOPC 20231018 001800000195+00316-00168-00109+00231+00255-00083+05839+006710850002788+ 81CBOVIX VIX OOPP 20231018 001800000076-00083+00033-00127+00125-00028+00005+00161+00181- 82CBOVIX VIX OOPP 20231018 001800000041-00037+00185+00244-00123-00063+00235-04001-006710850002445+ 81CBOVIX VIX OOPC 20231018 001900000077-00085+00148-00021+00013-00139+00223-00054-00044+ 82CBOVIX VIX OOPC 20231018 001900000180+00304-00138-00094+00210+00241-00075+05321+007024500002500+ 81CBOVIX VIX OOPP 20231018 001900000077-00085+00030-00139+00131-00021+00012+00181+00192- 82CBOVIX VIX OOPP 20231018 001900000056-00049+00215+00259-00144-00077+00243-04519-007024500003141+ 81CBOVIX VIX OOPC 20231018 002000000078-00085+00144-00029+00018-00131+00215-00038-00035+ 82CBOVIX VIX OOPC 20231018 002000000167+00292-00114-00082+00192+00227-00067+04867+007321540002260+ 81CBOVIX VIX OOPP 20231018 002000000078-00085+00026-00147+00136-00013+00020+00198+00200- 82CBOVIX VIX OOPP 20231018 002000000069-00062+00240+00271-00162-00091+00251-04974-007321540003885+ 81CBOVIX VIX OOPC 20231018 002100000078-00084+00140-00034+00022-00124+00207-00025-00028+ 82CBOVIX VIX OOPC 20231018 002100000155+00280-00093-00072+00176+00214-00061+04472+007606850002060+ 81CBOVIX VIX OOPP 20231018 002100000078-00084+00022-00152+00139-00006+00028+00211+00207- 82CBOVIX VIX OOPP 20231018 002100000081-00074+00260+00282-00177-00104+00257-05369-007606850004669+ 81CBOVIX VIX OOPC 20231018 002200000077-00082+00136-00038+00024-00117+00199-00015-00023+ 82CBOVIX VIX OOPC 20231018 002200000143+00268-00076-00063+00162+00202-00056+04118+007849980001880+ 81CBOVIX VIX OOPP 20231018 002200000077-00082+00018-00156+00142-00001-00036+00221+00213- 82CBOVIX VIX OOPP 20231018 002200000092-00085+00277+00290-00191-00116+00262-05723-007849980005473+ 81CBOVIX VIX OOPC 20231018 002300000076-00079+00131-00040+00026-00110+00192-00007-00018+ 82CBOVIX VIX OOPC 20231018 002300000134+00257-00063-00056+00150+00190-00052+03810+008092540001730+ 81CBOVIX VIX OOPP 20231018 002300000076-00079+00014-00158+00144-00008-00044+00228+00218- 82CBOVIX VIX OOPP 20231018 002300000102-00096+00291+00297-00204-00128+00267-06031-008092540006307+ 81CBOVIX VIX OOPC 20231018 002400000075-00077+00127-00042+00027-00104+00185-00001-00014+ 82CBOVIX VIX OOPC 20231018 002400000125+00247-00051-00050+00139+00180-00048+03534+008308320001595+ 81CBOVIX VIX OOPP 20231018 002400000075-00076+00009-00159+00146-00014-00051+00234+00222- 82CBOVIX VIX OOPP 20231018 002400000111-00106+00302+00304-00215-00138+00271-06307-008308320007157+ 81CBOVIX VIX OOPC 20231018 002500000073-00074+00123-00042+00028-00098+00178-00004+00011+ 82CBOVIX VIX OOPC 20231018 002500000116+00237-00042-00045+00129+00170-00044+03286+008507170001475+ 81CBOVIX VIX OOPP 20231018 002500000073-00073+00005-00160+00147-00020-00058+00239+00225- 82CBOVIX VIX OOPP 20231018 002500000119-00116+00311+00309-00224-00148+00274-06555-008507170008021+ 81CBOVIX VIX OOPC 20231018 002600000071-00071+00119-00042+00029-00093+00171-00008+00008+ 82CBOVIX VIX OOPC 20231018 002600000109+00228-00034-00040+00121+00161-00041+03071+008711900001375+ 81CBOVIX VIX OOPP 20231018 002600000072-00070+00001-00160+00147-00025-00064+00243+00228- 82CBOVIX VIX OOPP 20231018 002600000127-00125+00319+00314-00233-00157+00277-06770-008711900008905+ 81CBOVIX VIX OOPC 20231018 002700000070-00068+00115-00042+00030-00088+00165-00011+00006+ 82CBOVIX VIX OOPC 20231018 002700000102+00219-00028-00036+00113+00152-00038+02866+008872690001275+ 81CBOVIX VIX OOPP 20231018 002700000070-00067+00003+00160+00148-00031-00071+00246+00230- 82CBOVIX VIX OOPP 20231018 002700000134-00134+00326+00318-00241-00166+00280-06975-008872690009789+ 81CBOVIX VIX OOPC 20231018 002800000068-00065+00111-00042+00030-00083+00159-00013+00004+ 82CBOVIX VIX OOPC 20231018 002800000097+00211-00022-00033+00106+00144-00036+02691+009053280001195+ 81CBOVIX VIX OOPP 20231018 002800000068-00065+00006+00159+00148-00035-00077+00248+00232- 82CBOVIX VIX OOPP 20231018 002800000139-00142+00331+00321-00248-00174+00283-07149-009053280010693+ 81CBOVIX VIX OOPC 20231018 002900000066-00062+00107-00041+00030-00079+00153-00015+00002+ 82CBOVIX VIX OOPC 20231018 002900000091+00203-00018-00029+00099+00137-00033+02524+009199200001115+ 81CBOVIX VIX OOPP 20231018 002900000067-00062+00010+00158+00148-00040-00082+00250+00234- 82CBOVIX VIX OOPP 20231018 002900000145-00150+00335+00325-00255-00181+00285-07317-009199200011597+ 81CBOVIX VIX OOPC 20231018 003000000065-00060+00104-00040+00030-00075+00148-00016+00001+ 82CBOVIX VIX OOPC 20231018 003000000086+00195-00014-00027+00094+00130-00031+02380+009360900001050+ 81CBOVIX VIX OOPP 20231018 003000000065-00059+00013+00158+00148-00044-00088+00251+00235- 82CBOVIX VIX OOPP 20231018 003000000150-00158+00339+00327-00260-00188+00287-07460-009360900012517+ 81CBOVIX VIX OOPC 20231018 003100000063-00057+00101-00039+00030-00071+00142-00017+00001- 82CBOVIX VIX OOPC 20231018 003100000081+00188-00011-00024+00089+00124-00029+02249+009511260000990+ 81CBOVIX VIX OOPP 20231018 003100000064-00057+00017+00157+00148-00047-00093+00252+00237- 82CBOVIX VIX OOPP 20231018 003100000155-00165+00342+00330-00265-00194+00289-07592-009511260013441+ 81CBOVIX VIX OOPC 20231018 003200000061-00055+00097-00038+00029-00068+00138-00018+00002- 82CBOVIX VIX OOPC 20231018 003200000077+00182-00008-00022+00083+00118-00028+02121+009636020000930+ 81CBOVIX VIX OOPP 20231018 003200000062-00054+00020+00156+00148-00051-00098+00253+00238- 82CBOVIX VIX OOPP 20231018 003200000159-00171+00345+00332-00271-00200+00291-07720-009636020014365+ 81CBOVIX VIX OOPC 20231018 003300000060-00053+00094-00037+00029-00064+00133-00018+00003- 82CBOVIX VIX OOPC 20231018 003300000073+00175-00005-00020+00079+00113-00026+02010+009771850000880+ 81CBOVIX VIX OOPP 20231018 003300000060-00052+00023+00155+00148-00054-00102+00253+00239- 82CBOVIX VIX OOPP 20231018 003300000163-00177+00348+00334-00275-00205+00292-07831-009771850015299+ 81CBOVIX VIX OOPC 20231018 003400000058-00051+00091-00036+00029-00061+00128-00019+00003- 82CBOVIX VIX OOPC 20231018 003400000069+00169-00003-00018+00075+00108-00025+01903+009886340000830+ 81CBOVIX VIX OOPP 20231018 003400000059-00050+00026+00154+00147-00057-00107+00254+00240- 82CBOVIX VIX OOPP 20231018 003400000167-00183+00350+00336-00279-00210+00294-07938-009886340016233+ 81CBOVIX VIX OOPC 20231018 003500000057-00049+00089-00035+00028-00059+00124-00019+00004- 82CBOVIX VIX OOPC 20231018 003500000066+00164-00002-00017+00071+00103-00024+01812+010018180000790+ 81CBOVIX VIX OOPP 20231018 003500000057-00048+00028+00153+00147-00060-00110+00254+00240- 82CBOVIX VIX OOPP 20231018 003500000170-00189+00351+00337-00283-00215+00295-08029-010018180017177+ 81CBOVIX VIX OOPC 20231018 003600000055-00047+00086-00034+00028-00056+00121-00019+00005- 82CBOVIX VIX OOPC 20231018 003600000063+00159-00000-00015+00068+00099-00022+01723+010132490000750+ 81CBOVIX VIX OOPP 20231018 003600000056-00046+00031+00152+00147-00062-00114+00254+00241- 82CBOVIX VIX OOPP 20231018 003600000173-00194+00353+00339-00286-00219+00296-08117-010132490018122+ 81CBOVIX VIX OOPC 20231018 003700000054-00045+00083-00033+00028-00054+00117-00019+00005- 82CBOVIX VIX OOPC 20231018 003700000060+00153-00001+00014+00064+00094-00021+01637+010229830000710+ 81CBOVIX VIX OOPP 20231018 003700000055-00044+00034+00150+00146-00065-00118+00254+00242- 82CBOVIX VIX OOPP 20231018 003700000177-00199+00354+00340-00290-00224+00297-08204-010229830019066+ 81CBOVIX VIX OOPC 20231018 003800000052-00043+00081-00032+00027-00051+00113-00019+00006- 82CBOVIX VIX OOPC 20231018 003800000057+00148-00002+00013+00061+00090-00020+01560+010331490000675+ 81CBOVIX VIX OOPP 20231018 003800000053-00042+00036+00149+00146-00067-00122+00254+00242- 82CBOVIX VIX OOPP 20231018 003800000179-00204+00355+00341-00293-00228+00298-08281-010331490020015+ 81CBOVIX VIX OOPC 20231018 003900000051-00041+00079-00031+00027-00049+00109-00019+00006- 82CBOVIX VIX OOPC 20231018 003900000054+00144-00003+00012+00058+00087-00019+01484+010419980000640+ 81CBOVIX VIX OOPP 20231018 003900000052-00041+00038+00148+00145-00070-00125+00254+00242- 82CBOVIX VIX OOPP 20231018 003900000182-00209+00356+00343-00296-00231+00299-08356-010419980020965+ 81CBOVIX VIX OOPC 20231018 004000000050-00040+00076-00031+00026-00047+00106-00019+00006- 82CBOVIX VIX OOPC 20231018 004000000052+00140-00004+00011+00056+00083-00018+01424+010533330000615+ 81CBOVIX VIX OOPP 20231018 004000000051-00039+00040+00148+00145-00072-00128+00253+00243- 82CBOVIX VIX OOPP 20231018 004000000184-00213+00356+00343-00298-00235+00300-08416-010533330021923+ 81CBOVIX VIX OOPC 20231018 004250000047-00037+00071-00028+00025-00043+00099-00018+00007- 82CBOVIX VIX OOPC 20231018 004250000047+00130-00005+00009+00050+00076-00016+01279+010765890000550+ 81CBOVIX VIX OOPP 20231018 004250000048-00036+00045+00145+00144-00076-00136+00253+00243- 82CBOVIX VIX OOPP 20231018 004250000189-00223+00358+00346-00304-00242+00302-08561-010765890024319+ 81CBOVIX VIX OOPC 20231018 004500000044-00034+00067-00027+00024-00039+00092-00018+00007- 82CBOVIX VIX OOPC 20231018 004500000043+00121-00006+00007+00045+00069-00015+01155+010975810000495+ 81CBOVIX VIX OOPP 20231018 004500000045-00032+00050+00143+00143-00080-00142+00252+00244- 82CBOVIX VIX OOPP 20231018 004500000194-00232+00359+00347-00309-00249+00304-08686-010975810026724+ 81CBOVIX VIX OOPC 20231018 004750000042-00031+00063-00025+00023-00036+00086-00017+00007- 82CBOVIX VIX OOPC 20231018 004750000039+00113-00007+00006+00041+00063-00013+01051+011181690000450+ 81CBOVIX VIX OOPP 20231018 004750000043-00030+00054+00141+00142-00083-00148+00251+00244- 82CBOVIX VIX OOPP 20231018 004750000198-00239+00359+00349-00313-00255+00305-08789-011181690029140+ 81CBOVIX VIX OOPC 20231018 005000000039-00028+00059-00023+00022-00032+00081-00016+00007- 82CBOVIX VIX OOPC 20231018 005000000035+00105-00007+00005+00037+00058-00012+00952+011336930000405+ 81CBOVIX VIX OOPP 20231018 005000000040-00027+00058+00139+00141-00087-00154+00250+00244- 82CBOVIX VIX OOPP 20231018 005000000202-00247+00360+00350-00317-00260+00306-08889-011336930031555+ 81CBOVIX VIX OOPC 20231018 005500000035-00024+00052-00020+00020-00028+00072-00015+00008- 82CBOVIX VIX OOPC 20231018 005500000030+00093-00008+00003+00032+00049-00010+00803+011667350000340+ 81CBOVIX VIX OOPP 20231018 005500000037-00023+00064+00136+00140-00092-00163+00249+00245- 82CBOVIX VIX OOPP 20231018 005500000207-00259+00360+00352-00323-00268+00308-09038-011667350036411+ 81CBOVIX VIX OOPC 20231018 006000000031-00021+00046-00018+00018-00023+00063-00013+00007- 82CBOVIX VIX OOPC 20231018 006000000025+00083-00008+00002+00027+00042-00008+00678+011923000000285+ 81CBOVIX VIX OOPP 20231018 006000000033-00019+00070+00134+00138-00096-00170+00247+00245- 82CBOVIX VIX OOPP 20231018 006000000212-00269+00359+00353-00329-00275+00310-09162-011923000041277+ 81CBOVIX VIX OOPC 20231018 006500000028-00018+00042-00016+00017-00020+00057-00012+00007- 82CBOVIX VIX OOPC 20231018 006500000022+00074-00007+00001+00023+00037-00007+00585+012176590000245+ 81CBOVIX VIX OOPP 20231018 006500000030-00016+00074+00131+00137-00099-00177+00246+00245- 82CBOVIX VIX OOPP 20231018 006500000216-00277+00359+00354-00333-00281+00311-09255-012176590046157+ 81CBOVIX VIX OOPC 20231018 007000000026-00016+00038-00014+00016-00018+00052-00011+00007- 82CBOVIX VIX OOPC 20231018 007000000019+00067-00007+00001+00020+00032-00006+00514+012425020000215+ 81CBOVIX VIX OOPP 20231018 007000000028-00014+00078+00130+00136-00102-00182+00244+00245- 82CBOVIX VIX OOPP 20231018 007000000219-00284+00358+00355-00335-00285+00312-09326-012425020051048+ 81CBOVIX VIX OOPC 20231018 007500000024-00014+00034-00012+00014-00016+00047-00010+00006- 82CBOVIX VIX OOPC 20231018 007500000017+00061-00007+00000+00017+00028-00006+00446+012594710000185+ 81CBOVIX VIX OOPP 20231018 007500000026-00012+00081+00128+00134-00105-00187+00243+00244- 82CBOVIX VIX OOPP 20231018 007500000221-00290+00358+00356-00338-00289+00313-09395-012594710055939+ 81CBOVIX VIX OOPC 20231018 008000000022-00013+00032-00011+00013-00014+00043-00009+00006- 82CBOVIX VIX OOPC 20231018 008000000015+00056-00006+00000-00016+00026-00005+00398+012801840000165+ 81CBOVIX VIX OOPP 20231018 008000000024-00010+00084+00126+00134-00106-00190+00242+00244- 82CBOVIX VIX OOPP 20231018 008000000223-00295+00357+00356-00340-00292+00314-09442-012801840060840+ 81CBOVIX VIX OOPC 20231018 008500000020-00012+00029-00010+00012-00013+00040-00008+00006- 82CBOVIX VIX OOPC 20231018 008500000014+00052-00006+00000-00014+00023-00004+00362+013015440000150+ 81CBOVIX VIX OOPP 20231018 008500000023-00009+00086+00125+00133-00108-00193+00241+00244- 82CBOVIX VIX OOPP 20231018 008500000225-00299+00357+00357-00342-00294+00314-09479-013015440065746+ 81CBOVIX VIX OOPC 20231018 009000000019-00011+00027-00009+00012-00012+00037-00008+00006- 82CBOVIX VIX OOPC 20231018 009000000012+00048-00006+00001-00013+00021-00004+00326+013184680000135+ 81CBOVIX VIX OOPP 20231018 009000000022-00008+00088+00124+00132-00109-00196+00240+00244- 82CBOVIX VIX OOPP 20231018 009000000226-00303+00356+00357-00344-00296+00315-09515-013184680070651+ 81CBOVIX VIX OOPC 20231018 009500000017-00010+00025-00008+00011-00010+00034-00007+00005- 82CBOVIX VIX OOPC 20231018 009500000011+00044-00005+00001-00011+00019-00004+00291+013310210000120+ 81CBOVIX VIX OOPP 20231018 009500000021-00006+00090+00123+00132-00111-00199+00239+00244- 82CBOVIX VIX OOPP 20231018 009500000228-00307+00355+00357-00345-00298+00316-09549-013310210075557+ 81CBOVIX VIX OOPC 20231018 010000000016-00009+00023-00008+00010-00010+00032-00007+00005- 82CBOVIX VIX OOPC 20231018 010000000010+00041-00005+00001-00010+00017-00003+00267+013471290000110+ 81CBOVIX VIX OOPP 20231018 010000000020-00005+00091+00122+00131-00112-00201+00239+00244- 82CBOVIX VIX OOPP 20231018 010000000229-00309+00355+00358-00346-00300+00316-09574-013471290080468+ 81CBOVIX VIX OOPC 20231018 011000000014-00007+00020-00007+00009-00008+00027-00006+00005- 82CBOVIX VIX OOPC 20231018 011000000008+00035-00004+00001-00009+00014-00003+00220+013698900000090+ 81CBOVIX VIX OOPP 20231018 011000000018-00003+00094+00121+00131-00114-00205+00237+00244- 82CBOVIX VIX OOPP 20231018 011000000231-00314+00354+00358-00349-00303+00317-09621-013698900090290+ 81CBOVIX VIX OOPC 20231018 012000000012-00006+00018-00006+00008-00007+00024-00005+00004- 82CBOVIX VIX OOPC 20231018 012000000007+00031-00004+00001-00007+00012-00002+00184+013905140000075+ 81CBOVIX VIX OOPP 20231018 012000000017-00002+00096+00119+00130-00115-00208+00236+00244- 82CBOVIX VIX OOPP 20231018 012000000233-00318+00353+00359-00351-00305+00317-09656-013905140100116+ 81CBOVIX VIX OOPC 20231018 013000000011-00005+00016-00005+00007-00006+00021-00004+00004- 82CBOVIX VIX OOPC 20231018 013000000006+00027-00003+00001-00006+00011-00002+00160+014132330000065+ 81CBOVIX VIX OOPP 20231018 013000000016-00001+00097+00118+00130-00117-00210+00235+00244- 82CBOVIX VIX OOPP 20231018 013000000234-00321+00352+00359-00352-00306+00318-09681-014132330109948+ 81CBOVIX VIX OOPC 20231018 014000000010-00005+00014-00004+00006-00005+00019-00004+00003- 82CBOVIX VIX OOPC 20231018 014000000005+00024-00003+00001-00005+00009-00002+00136+014284690000055+ 81CBOVIX VIX OOPP 20231018 014000000015-00000-00099+00117+00129-00118-00212+00234+00244- 82CBOVIX VIX OOPP 20231018 014000000236-00324+00351+00360-00353-00308+00318-09704-014284690119780+ 81CBOVIX VIX OOPC 20231018 015000000009-00004+00012-00004+00006-00004+00016-00003+00003- 82CBOVIX VIX OOPC 20231018 015000000004+00021-00003+00001-00004+00008-00001+00113+014357490000045+ 81CBOVIX VIX OOPP 20231018 015000000014-00002-00100+00116+00129-00119-00214+00233+00244- 82CBOVIX VIX OOPP 20231018 015000000237-00327+00351+00360-00355-00309+00318-09728-014357490129611+ 81CBOVIX VIX OOPC 20231018 016000000007-00003+00010-00003+00005-00003+00014-00003+00003- 82CBOVIX VIX OOPC 20231018 016000000003+00018-00002+00001-00003+00006-00001+00091+014357490000036+ 81CBOVIX VIX OOPP 20231018 016000000013-00003-00102+00115+00128-00120-00216+00232+00244- 82CBOVIX VIX OOPP 20231018 016000000238-00330+00350+00360-00356-00310+00319-09750-014357490139443+ 81CBOVIX VIX OOPC 20231018 017000000006-00002+00009-00002+00004-00003+00012-00002+00002- 82CBOVIX VIX OOPC 20231018 017000000003+00015-00002+00001-00003+00005-00001+00073+014357490000028+ 81CBOVIX VIX OOPP 20231018 017000000013-00004-00103+00114+00128-00122-00217+00231+00244- 82CBOVIX VIX OOPP 20231018 017000000239-00332+00349+00361-00357-00311+00319-09767-014357490149278+ 81CBOVIX VIX OOPC 20231018 018000000005-00002+00008-00002+00004-00002+00010-00002+00002- 82CBOVIX VIX OOPC 20231018 018000000002+00013-00001+00001-00002+00004-00001+00060+014357490000023+ 81CBOVIX VIX OOPP 20231018 018000000012-00005-00104+00113+00128-00122-00219+00231+00244- 82CBOVIX VIX OOPP 20231018 018000000240-00334+00348+00361-00358-00312+00319-09781-014357490159114+ 81CBOVIX VIX OOPC 20231115 001000000011-00002+00113-00104-00090+00107+00216-00209-00189+ 82CBOVIX VIX OOPC 20231115 001000000212+00319-00314-00286+00317+00284-00239+09702+004728620008694+ 81CBOVIX VIX OOPP 20231115 001000000010-00002+00007-00002+00015-00002+00005-00002+00021- 82CBOVIX VIX OOPP 20231115 001000000002+00003-00002+00029-00002+00001+00045-00098-004728620000020+ 81CBOVIX VIX OOPC 20231115 001100000017-00004+00117-00101-00081+00109+00218-00206-00177+ 82CBOVIX VIX OOPC 20231115 001100000214+00320-00312-00270+00318+00283-00219+09595+004631610007739+ 81CBOVIX VIX OOPP 20231115 001100000016-00004+00011-00004+00024-00004+00007-00004+00033- 82CBOVIX VIX OOPP 20231115 001100000004+00004-00004+00046-00003+00001+00065-00205-004631610000045+ 81CBOVIX VIX OOPC 20231115 001200000025-00009+00122-00096-00070+00114+00221-00201-00161+ 82CBOVIX VIX OOPC 20231115 001200000217+00322-00307-00249+00319+00281-00197+09403+004581950006809+ 81CBOVIX VIX OOPP 20231115 001200000025-00009+00017-00009+00035-00009+00010-00009+00049- 82CBOVIX VIX OOPP 20231115 001200000007+00006-00009+00067-00004+00003+00088-00397-004581950000095+ 81CBOVIX VIX OOPC 20231115 001300000036-00019+00129-00085-00054+00122+00225-00190-00141+ 82CBOVIX VIX OOPC 20231115 001300000222+00322-00295-00222+00317+00278-00173+09045+004722500005943+ 81CBOVIX VIX OOPP 20231115 001300000035-00019+00023-00020+00051-00017+00014-00021+00070- 82CBOVIX VIX OOPP 20231115 001300000012+00006-00021+00094-00002+00006+00111-00755-004722500000210+ 81CBOVIX VIX OOPC 20231115 001400000047-00034+00135-00067-00037+00132+00227-00170-00118+ 82CBOVIX VIX OOPC 20231115 001400000224+00321-00274-00192+00308+00272-00152+08516+004999760005183+ 81CBOVIX VIX OOPP 20231115 001400000047-00035+00030-00039+00068-00027+00016-00041+00093- 82CBOVIX VIX OOPP 20231115 001400000014+00005-00042+00123-00007-00012+00132-01284-004999760000430+ 81CBOVIX VIX OOPC 20231115 001500000057-00051+00140-00044-00022+00140+00227-00143-00096+ 82CBOVIX VIX OOPC 20231115 001500000222+00317-00244-00165+00293+00263-00133+07892+005332940004543+ 81CBOVIX VIX OOPP 20231115 001500000057-00051+00035-00061+00083-00035+00016-00068+00114- 82CBOVIX VIX OOPP 20231115 001500000011+00001-00072+00151-00023-00021+00151-01907-005332940000770+ 81CBOVIX VIX OOPC 20231115 001600000065-00064+00143-00022-00009+00144+00225-00115-00077+ 82CBOVIX VIX OOPC 20231115 001600000214+00310-00211-00140+00273+00252-00118+07256+005672090004013+ 81CBOVIX VIX OOPP 20231115 001600000065-00065+00037-00083+00096-00039+00014-00096+00133- 82CBOVIX VIX OOPP 20231115 001600000004+00006+00105+00175-00042-00032+00166-02544-005672090001220+ 81CBOVIX VIX OOPC 20231115 001700000070-00074+00143-00004-00001-00144+00221-00088-00062+ 82CBOVIX VIX OOPC 20231115 001700000204+00302-00178-00120+00253+00240-00105+06654+005981400003568+ 81CBOVIX VIX OOPP 20231115 001700000070-00074+00038-00101+00107-00038+00010-00122+00148- 82CBOVIX VIX OOPP 20231115 001700000007-00014+00137+00195-00062-00045+00180-03146-005981400001755+ 81CBOVIX VIX OOPC 20231115 001800000074-00080+00143-00011+00010-00141+00216-00066-00050+ 82CBOVIX VIX OOPC 20231115 001800000192+00292-00149-00103+00234+00227-00094+06102+006264610003193+ 81CBOVIX VIX OOPP 20231115 001800000074-00080+00037-00116+00115-00036+00005-00144+00161- 82CBOVIX VIX OOPP 20231115 001800000018-00023+00167+00212-00082-00057+00191-03698-006264610002360+ 81CBOVIX VIX OOPC 20231115 001900000076-00083+00141-00021+00016-00136+00210-00048-00039+ 82CBOVIX VIX OOPC 20231115 001900000181+00282-00123-00089+00216+00215-00084+05601+006513660002870+ 81CBOVIX VIX OOPP 20231115 001900000076-00083+00035-00127+00121-00031+00001+00163+00171- 82CBOVIX VIX OOPP 20231115 001900000030-00033+00192+00227-00100-00069+00200-04198-006513660003017+ 81CBOVIX VIX OOPC 20231115 002000000077-00084+00138-00029+00021-00131+00203-00033-00031+ 82CBOVIX VIX OOPC 20231115 002000000169+00272-00102-00078+00200+00203-00076+05159+006779720002610+ 81CBOVIX VIX OOPP 20231115 002000000077-00084+00033-00134+00126-00025+00007+00178+00179- 82CBOVIX VIX OOPP 20231115 002000000041-00043+00214+00238-00116-00081+00208-04641-006779720003737+ 81CBOVIX VIX OOPC 20231115 002100000077-00084+00135-00035+00024-00125+00197-00021-00024+ 82CBOVIX VIX OOPC 20231115 002100000159+00262-00083-00068+00185+00192-00070+04765+007021380002385+ 81CBOVIX VIX OOPP 20231115 002100000077-00083+00030-00140+00129-00020+00014+00189+00186- 82CBOVIX VIX OOPP 20231115 002100000052-00053+00232+00248-00130-00093+00214-05035-007021380004492+ 81CBOVIX VIX OOPC 20231115 002200000077-00082+00131-00039+00027-00119+00190-00012-00019+ 82CBOVIX VIX OOPC 20231115 002200000149+00253-00068-00060+00172+00181-00064+04415+007245170002190+ 81CBOVIX VIX OOPP 20231115 002200000077-00082+00026-00144+00132-00014+00020+00199+00192- 82CBOVIX VIX OOPP 20231115 002200000062-00063+00247+00256-00144-00103+00220-05385-007245170005277+ 81CBOVIX VIX OOPC 20231115 002300000076-00080+00128-00041+00029-00113+00184-00004-00014+ 82CBOVIX VIX OOPC 20231115 002300000140+00243-00056-00053+00161+00171-00059+04103+007453880002020+ 81CBOVIX VIX OOPP 20231115 002300000076-00080+00023-00146+00134-00008+00027+00206+00197- 82CBOVIX VIX OOPP 20231115 002300000071-00072+00259+00263-00155-00113+00225-05697-007453880006087+ 81CBOVIX VIX OOPC 20231115 002400000075-00078+00124-00043+00030-00108+00177-00002+00010+ 82CBOVIX VIX OOPC 20231115 002400000132+00234-00046-00046+00150+00162-00055+03824+007647460001870+ 81CBOVIX VIX OOPP 20231115 002400000076-00078+00019-00148+00136-00002+00033+00212+00200- 82CBOVIX VIX OOPP 20231115 002400000079-00081+00270+00269-00166-00122+00230-05976-007647460006917+ 81CBOVIX VIX OOPC 20231115 002500000074-00076+00121-00044+00032-00102+00171-00006+00007+ 82CBOVIX VIX OOPC 20231115 002500000124+00225-00037-00041+00140+00153-00051+03566+007811690001730+ 81CBOVIX VIX OOPP 20231115 002500000074-00076+00016-00149+00137-00003-00039+00216+00204- 82CBOVIX VIX OOPP 20231115 002500000087-00090+00278+00275-00176-00131+00234-06233-007811690007757+ 81CBOVIX VIX OOPC 20231115 002600000073-00073+00117-00044+00032-00097+00165-00010+00004+ 82CBOVIX VIX OOPC 20231115 002600000117+00217-00030-00037+00131+00145-00047+03338+007977060001610+ 81CBOVIX VIX OOPP 20231115 002600000073-00073+00012-00149+00138-00008-00045+00220+00207- 82CBOVIX VIX OOPP 20231115 002600000094-00098+00286+00279-00185-00139+00237-06462-007977060008618+ 81CBOVIX VIX OOPC 20231115 002700000071-00071+00114-00044+00033-00092+00160-00013+00002+ 82CBOVIX VIX OOPC 20231115 002700000110+00209-00024-00033+00123+00137-00044+03129+008126250001500+ 81CBOVIX VIX OOPP 20231115 002700000072-00070+00009-00149+00138-00013-00050+00223+00209- 82CBOVIX VIX OOPP 20231115 002700000101-00106+00292+00284-00193-00147+00240-06671-008126250009488+ 81CBOVIX VIX OOPC 20231115 002800000070-00068+00110-00044+00033-00088+00154-00015+00000- 82CBOVIX VIX OOPC 20231115 002800000104+00202-00019-00029+00116+00131-00041+02949+008289480001410+ 81CBOVIX VIX OOPP 20231115 002800000070-00068+00006-00149+00139-00017-00056+00225+00211- 82CBOVIX VIX OOPP 20231115 002800000107-00113+00297+00287-00200-00153+00243-06851-008289480010378+ 81CBOVIX VIX OOPC 20231115 002900000068-00066+00107-00043+00033-00084+00149-00017+00002- 82CBOVIX VIX OOPC 20231115 002900000099+00195-00014-00026+00110+00124-00039+02775+008421290001320+ 81CBOVIX VIX OOPP 20231115 002900000069-00065+00002-00148+00139-00022-00061+00227+00213- 82CBOVIX VIX OOPP 20231115 002900000112-00120+00301+00290-00207-00160+00246-07025-008421290011268+ 81CBOVIX VIX OOPC 20231115 003000000067-00063+00104-00043+00033-00080+00144-00018+00003- 82CBOVIX VIX OOPC 20231115 003000000093+00188-00011-00023+00104+00118-00036+02618+008550390001240+ 81CBOVIX VIX OOPP 20231115 003000000067-00063+00001+00147+00139-00026-00066+00228+00214- 82CBOVIX VIX OOPP 20231115 003000000118-00127+00305+00293-00213-00166+00248-07182-008550390012168+ 81CBOVIX VIX OOPC 20231115 003100000065-00061+00101-00042+00033-00076+00140-00019+00004- 82CBOVIX VIX OOPC 20231115 003100000089+00182-00008-00021+00098+00113-00034+02478+008680640001170+ 81CBOVIX VIX OOPP 20231115 003100000066-00060+00004+00147+00139-00029-00070+00229+00215- 82CBOVIX VIX OOPP 20231115 003100000122-00133+00308+00295-00218-00171+00250-07322-008680640013078+ 81CBOVIX VIX OOPC 20231115 003200000064-00059+00098-00041+00033-00073+00135-00020+00005- 82CBOVIX VIX OOPC 20231115 003200000084+00176-00005-00019+00093+00108-00032+02347+008801560001105+ 81CBOVIX VIX OOPP 20231115 003200000064-00058+00007+00146+00139-00033-00075+00230+00216- 82CBOVIX VIX OOPP 20231115 003200000127-00139+00310+00297-00223-00176+00252-07452-008801560013993+ 81CBOVIX VIX OOPC 20231115 003300000062-00057+00095-00040+00033-00070+00131-00020+00006- 82CBOVIX VIX OOPC 20231115 003300000080+00170-00003-00017+00088+00103-00031+02227+008915460001045+ 81CBOVIX VIX OOPP 20231115 003300000063-00056+00010+00145+00138-00036-00079+00230+00217- 82CBOVIX VIX OOPP 20231115 003300000131-00145+00312+00299-00228-00181+00254-07573-008915460014913+ 81CBOVIX VIX OOPC 20231115 003400000061-00055+00092-00039+00032-00067+00127-00021+00007- 82CBOVIX VIX OOPC 20231115 003400000077+00165-00001-00015+00084+00098-00029+02122+009039560000995+ 81CBOVIX VIX OOPP 20231115 003400000061-00054+00012+00144+00138-00039-00083+00231+00218- 82CBOVIX VIX OOPP 20231115 003400000134-00150+00314+00301-00232-00186+00255-07677-009039560015843+ 81CBOVIX VIX OOPC 20231115 003500000059-00053+00090-00038+00032-00064+00123-00021+00008- 82CBOVIX VIX OOPC 20231115 003500000073+00160-00001+00014+00080+00094-00028+02021+009146340000945+ 81CBOVIX VIX OOPP 20231115 003500000060-00052+00015+00143+00138-00042-00086+00231+00219- 82CBOVIX VIX OOPP 20231115 003500000138-00155+00316+00302-00236-00190+00257-07779-009146340016773+ 81CBOVIX VIX OOPC 20231115 003600000058-00051+00087-00037+00032-00061+00120-00021+00008- 82CBOVIX VIX OOPC 20231115 003600000070+00155-00002+00012+00076+00090-00026+01921+009236480000895+ 81CBOVIX VIX OOPP 20231115 003600000059-00050+00017+00142+00138-00044-00090+00231+00219- 82CBOVIX VIX OOPP 20231115 003600000141-00160+00317+00304-00240-00194+00258-07879-009236480017703+ 81CBOVIX VIX OOPC 20231115 003700000057-00049+00085-00036+00031-00059+00116-00021+00009- 82CBOVIX VIX OOPC 20231115 003700000067+00150-00003+00011+00073+00086-00025+01837+009343260000855+ 81CBOVIX VIX OOPP 20231115 003700000057-00048+00019+00141+00137-00047-00094+00231+00220- 82CBOVIX VIX OOPP 20231115 003700000144-00165+00318+00305-00243-00197+00259-07963-009343260018643+ 81CBOVIX VIX OOPC 20231115 003800000055-00047+00083-00036+00031-00057+00113-00021+00009- 82CBOVIX VIX OOPC 20231115 003800000064+00146-00004+00010+00070+00083-00024+01755+009436290000815+ 81CBOVIX VIX OOPP 20231115 003800000056-00046+00022+00140+00137-00049-00097+00231+00220- 82CBOVIX VIX OOPP 20231115 003800000147-00169+00319+00306-00247-00201+00261-08045-009436290019583+ 81CBOVIX VIX OOPC 20231115 003900000054-00046+00080-00035+00030-00054+00109-00021+00009- 82CBOVIX VIX OOPC 20231115 003900000061+00141-00005+00009+00067+00080-00023+01675+009516000000775+ 81CBOVIX VIX OOPP 20231115 003900000055-00045+00024+00139+00136-00052-00100+00231+00221- 82CBOVIX VIX OOPP 20231115 003900000150-00174+00320+00307-00250-00204+00262-08125-009516000020524+ 81CBOVIX VIX OOPC 20231115 004000000053-00044+00078-00034+00030-00052+00106-00021+00010- 82CBOVIX VIX OOPC 20231115 004000000059+00137-00006+00008+00064+00077-00022+01603+009600550000740+ 81CBOVIX VIX OOPP 20231115 004000000054-00043+00026+00138+00136-00054-00103+00231+00221- 82CBOVIX VIX OOPP 20231115 004000000152-00178+00321+00308-00253-00207+00263-08197-009600550021469+ 81CBOVIX VIX OOPC 20231115 004250000050-00041+00074-00032+00029-00048+00100-00021+00010- 82CBOVIX VIX OOPC 20231115 004250000054+00128-00007+00006+00058+00070-00020+01453+009828180000670+ 81CBOVIX VIX OOPP 20231115 004250000051-00040+00031+00136+00135-00058-00110+00230+00221- 82CBOVIX VIX OOPP 20231115 004250000158-00187+00322+00310-00259-00214+00265-08347-009828180023849+ 81CBOVIX VIX OOPC 20231115 004500000047-00037+00069-00029+00028-00044+00093-00020+00010- 82CBOVIX VIX OOPC 20231115 004500000049+00119-00008+00005+00052+00064-00018+01310+009995690000600+ 81CBOVIX VIX OOPP 20231115 004500000048-00036+00035+00134+00134-00063-00116+00229+00222- 82CBOVIX VIX OOPP 20231115 004500000163-00195+00323+00312-00264-00220+00267-08490-009995690026229+ 81CBOVIX VIX OOPC 20231115 004750000045-00035+00065-00028+00026-00040+00087-00019+00010- 82CBOVIX VIX OOPC 20231115 004750000044+00112-00009+00003+00048+00058-00016+01194+010171120000545+ 81CBOVIX VIX OOPP 20231115 004750000046-00033+00039+00132+00133-00066-00122+00228+00222- 82CBOVIX VIX OOPP 20231115 004750000167-00203+00323+00313-00269-00225+00269-08606-010171120028624+ 81CBOVIX VIX OOPC 20231115 005000000042-00032+00061-00026+00025-00037+00082-00018+00010- 82CBOVIX VIX OOPC 20231115 005000000041+00106-00009+00003+00044+00054-00015+01097+010345840000500+ 81CBOVIX VIX OOPP 20231115 005000000044-00031+00043+00130+00132-00069-00127+00228+00222- 82CBOVIX VIX OOPP 20231115 005000000171-00209+00324+00314-00273-00230+00270-08703-010345840031029+ 81CBOVIX VIX OOPC 20231115 005500000038-00028+00055-00023+00023-00032+00073-00017+00010- 82CBOVIX VIX OOPC 20231115 005500000035+00094-00009+00001+00037+00046-00012+00928+010629690000420+ 81CBOVIX VIX OOPP 20231115 005500000040-00026+00049+00127+00130-00075-00136+00226+00222- 82CBOVIX VIX OOPP 20231115 005500000177-00221+00324+00316-00280-00238+00272-08872-010629690035850+ 81CBOVIX VIX OOPC 20231115 006000000035-00025+00050-00021+00022-00028+00066-00015+00010- 82CBOVIX VIX OOPC 20231115 006000000030+00085-00009+00000+00032+00040-00011+00807+010921050000365+ 81CBOVIX VIX OOPP 20231115 006000000036-00023+00054+00124+00129-00079-00143+00224+00222- 82CBOVIX VIX OOPP 20231115 006000000182-00229+00323+00317-00285-00243+00274-08993-010921050040695+ 81CBOVIX VIX OOPC 20231115 006500000031-00021+00045-00018+00020-00024+00059-00014+00010- 82CBOVIX VIX OOPC 20231115 006500000026+00076-00009+00001-00028+00035-00009+00692+011111230000310+ 81CBOVIX VIX OOPP 20231115 006500000033-00020+00059+00121+00127-00083-00149+00223+00222- 82CBOVIX VIX OOPP 20231115 006500000186-00238+00323+00318-00290-00249+00276-09108-011111230045540+ 81CBOVIX VIX OOPC 20231115 007000000029-00019+00041-00016+00018-00021+00054-00013+00009- 82CBOVIX VIX OOPC 20231115 007000000023+00069-00009+00001-00024+00031-00008+00606+011310640000270+ 81CBOVIX VIX OOPP 20231115 007000000031-00017+00062+00119+00126-00086-00154+00221+00222- 82CBOVIX VIX OOPP 20231115 007000000190-00245+00322+00319-00294-00253+00277-09194-011310640050401+ 81CBOVIX VIX OOPC 20231115 007500000026-00017+00037-00014+00017-00019+00049-00012+00009- 82CBOVIX VIX OOPC 20231115 007500000020+00062-00008+00002-00021+00027-00007+00531+011473650000235+ 81CBOVIX VIX OOPP 20231115 007500000029-00015+00066+00117+00124-00089-00159+00220+00221- 82CBOVIX VIX OOPP 20231115 007500000193-00251+00321+00320-00297-00256+00278-09269-011473650055266+ 81CBOVIX VIX OOPC 20231115 008000000024-00015+00034-00013+00016-00017+00045-00010+00008- 82CBOVIX VIX OOPC 20231115 008000000018+00057-00007+00002-00019+00024-00006+00466+011612210000205+ 81CBOVIX VIX OOPP 20231115 008000000027-00012+00069+00116+00123-00091-00163+00218+00221- 82CBOVIX VIX OOPP 20231115 008000000195-00257+00321+00320-00300-00259+00279-09333-011612210060136+ 81CBOVIX VIX OOPC 20231115 008500000022-00013+00031-00012+00014-00015+00041-00010+00008- 82CBOVIX VIX OOPC 20231115 008500000016+00052-00007+00002-00016+00022-00005+00412+011738460000180+ 81CBOVIX VIX OOPP 20231115 008500000025-00011+00072+00114+00122-00093-00167+00217+00221- 82CBOVIX VIX OOPP 20231115 008500000198-00261+00320+00320-00302-00262+00280-09387-011738460065012+ 81CBOVIX VIX OOPC 20231115 009000000021-00012+00029-00011+00014-00013+00038-00009+00007- 82CBOVIX VIX OOPC 20231115 009000000014+00048-00007+00002-00015+00020-00005+00377+011918210000165+ 81CBOVIX VIX OOPP 20231115 009000000024-00009+00073+00113+00122-00095-00170+00216+00221- 82CBOVIX VIX OOPP 20231115 009000000199-00265+00319+00321-00304-00264+00280-09422-011918210069897+ 81CBOVIX VIX OOPC 20231115 009500000019-00011+00027-00010+00013-00012+00035-00008+00007- 82CBOVIX VIX OOPC 20231115 009500000013+00045-00006+00002-00014+00018-00004+00344+012063220000150+ 81CBOVIX VIX OOPP 20231115 009500000023-00008+00075+00112+00121-00096-00172+00216+00221- 82CBOVIX VIX OOPP 20231115 009500000201-00268+00319+00321-00305-00265+00281-09456-012063220074783+ 81CBOVIX VIX OOPC 20231115 010000000018-00010+00025-00009+00012-00011+00033-00008+00007- 82CBOVIX VIX OOPC 20231115 010000000012+00042-00006+00002-00012+00016-00004+00311+012174230000135+ 81CBOVIX VIX OOPP 20231115 010000000021-00007+00077+00111+00121-00097-00174+00215+00220- 82CBOVIX VIX OOPP 20231115 010000000202-00271+00318+00321-00307-00267+00281-09489-012174230079668+ 81CBOVIX VIX OOPC 20231115 011000000016-00009+00022-00008+00011-00010+00029-00007+00006- 82CBOVIX VIX OOPC 20231115 011000000010+00037-00005+00002-00011+00014-00003+00265+012434640000115+ 81CBOVIX VIX OOPP 20231115 011000000020-00005+00079+00109+00120-00099-00178+00213+00220- 82CBOVIX VIX OOPP 20231115 011000000204-00275+00317+00322-00309-00269+00282-09535-012434640089449+ 81CBOVIX VIX OOPC 20231115 012000000014-00007+00019-00007+00009-00008+00025-00006+00005- 82CBOVIX VIX OOPC 20231115 012000000008+00032-00005+00002-00009+00012-00003+00221+012597280000095+ 81CBOVIX VIX OOPP 20231115 012000000018-00003+00082+00108+00119-00101-00181+00212+00220- 82CBOVIX VIX OOPP 20231115 012000000206-00280+00316+00322-00311-00271+00283-09579-012597280099229+ 81CBOVIX VIX OOPC 20231115 013000000012-00006+00016-00005+00008-00006+00021-00005+00005- 82CBOVIX VIX OOPC 20231115 013000000007+00027-00004+00002-00007+00010-00002+00177+012655740000075+ 81CBOVIX VIX OOPP 20231115 013000000017-00001+00084+00106+00118-00103-00184+00211+00220- 82CBOVIX VIX OOPP 20231115 013000000208-00284+00315+00322-00313-00273+00283-09622-012655740109010+ 81CBOVIX VIX OOPC 20231115 014000000010-00005+00014-00004+00007-00005+00018-00004+00004- 82CBOVIX VIX OOPC 20231115 014000000005+00023-00003+00002-00005+00008-00002+00140+012655740000058+ 81CBOVIX VIX OOPP 20231115 014000000015-00000-00086+00105+00117-00105-00187+00209+00220- 82CBOVIX VIX OOPP 20231115 014000000210-00288+00314+00323-00315-00275+00284-09660-012655740118794+ 81CBOVIX VIX OOPC 20231115 015000000008-00004+00012-00003+00006-00004+00015-00003+00004- 82CBOVIX VIX OOPC 20231115 015000000004+00019-00003+00002-00004+00006-00001+00111+012655740000045+ 81CBOVIX VIX OOPP 20231115 015000000014-00002-00088+00103+00116-00107-00190+00208+00219- 82CBOVIX VIX OOPP 20231115 015000000212-00291+00313+00323-00317-00276+00284-09689-012655740128582+ 81CBOVIX VIX OOPC 20231115 016000000007-00003+00010-00003+00005-00003+00013-00003+00003- 82CBOVIX VIX OOPC 20231115 016000000003+00016-00002+00001-00003+00005-00001+00089+012655740000035+ 81CBOVIX VIX OOPP 20231115 016000000013-00003-00090+00102+00116-00108-00192+00207+00219- 82CBOVIX VIX OOPP 20231115 016000000213-00294+00312+00323-00318-00277+00285-09711-012655740138373+ 81CBOVIX VIX OOPC 20231115 017000000006-00002+00008-00002+00004-00003+00011-00002+00003- 82CBOVIX VIX OOPC 20231115 017000000003+00014-00002+00001-00003+00004-00001+00072+012655740000028+ 81CBOVIX VIX OOPP 20231115 017000000012-00004-00091+00101+00116-00109-00193+00206+00219- 82CBOVIX VIX OOPP 20231115 017000000214-00296+00311+00323-00319-00278+00285-09728-012655740148166+ 81CBOVIX VIX OOPC 20231115 018000000005-00002+00007-00002+00004-00002+00009-00002+00002- 82CBOVIX VIX OOPC 20231115 018000000002+00012-00001+00001-00002+00004-00001+00058+012655740000023+ 81CBOVIX VIX OOPP 20231115 018000000012-00005-00091+00100+00116-00110-00194+00205+00219- 82CBOVIX VIX OOPP 20231115 018000000215-00297+00310+00324-00320-00279+00285-09741-012655740157961+ 81CBOVIX VIX OOPC 20231220 001000000011-00002+00103-00093-00079+00097+00196-00188-00169+ 82CBOVIX VIX OOPC 20231220 001000000192+00289-00283-00257+00286+00256-00226+09638+004451280008947+ 81CBOVIX VIX OOPP 20231220 001000000011-00002+00008-00002+00015-00002+00006-00002+00020- 82CBOVIX VIX OOPP 20231220 001000000002+00004-00002+00027-00002+00001+00030-00111-004451280000025+ 81CBOVIX VIX OOPC 20231220 001100000018-00005+00108-00090-00071+00100+00199-00185-00158+ 82CBOVIX VIX OOPC 20231220 001100000194+00291-00280-00242+00288+00255-00211+09522+004384740008001+ 81CBOVIX VIX OOPP 20231220 001100000017-00005+00012-00005+00024-00005+00009-00005+00032- 82CBOVIX VIX OOPP 20231220 001100000005+00006-00005+00042-00004+00002+00045-00228-004384740000055+ 81CBOVIX VIX OOPC 20231220 001200000025-00009+00113-00085-00061+00104+00202-00180-00144+ 82CBOVIX VIX OOPC 20231220 001200000197+00292-00275-00225+00290+00254-00193+09355+004248480007071+ 81CBOVIX VIX OOPP 20231220 001200000025-00010+00017-00010+00034-00009+00012-00010+00045- 82CBOVIX VIX OOPP 20231220 001200000008+00007-00010+00060-00005+00003+00063-00395-004248480000100+ 81CBOVIX VIX OOPC 20231220 001300000037-00021+00121-00072-00045+00113+00206-00166-00123+ 82CBOVIX VIX OOPC 20231220 001300000203+00294-00261-00199+00290+00249-00173+08959+004532890006241+ 81CBOVIX VIX OOPP 20231220 001300000036-00021+00025-00023+00050-00019+00016-00024+00066- 82CBOVIX VIX OOPP 20231220 001300000014+00009-00024+00086-00005+00007+00083-00790-004532890000245+ 81CBOVIX VIX OOPC 20231220 001400000048-00036+00127-00055-00029+00123+00209-00147-00103+ 82CBOVIX VIX OOPC 20231220 001400000207+00294-00240-00173+00285+00243-00154+08462+004780570005496+ 81CBOVIX VIX OOPP 20231220 001400000047-00036+00032-00041+00065-00029+00019-00043+00087- 82CBOVIX VIX OOPP 20231220 001400000018+00009-00045+00112-00001+00013+00103-01287-004780570000475+ 81CBOVIX VIX OOPC 20231220 001500000057-00051+00132-00034-00015+00132+00211-00122-00084+ 82CBOVIX VIX OOPC 20231220 001500000207+00291-00212-00148+00275+00235-00137+07890+005064870004861+ 81CBOVIX VIX OOPP 20231220 001500000057-00051+00037-00061+00080-00037+00020-00068+00106- 82CBOVIX VIX OOPP 20231220 001500000017+00006-00073+00136-00010-00022+00120-01860-005064870000815+ 81CBOVIX VIX OOPC 20231220 001600000065-00064+00136-00014-00003+00136+00210-00097-00067+ 82CBOVIX VIX OOPC 20231220 001600000203+00286-00182-00127+00261+00225-00122+07303+005361220004331+ 81CBOVIX VIX OOPP 20231220 001600000064-00064+00040-00081+00092-00042+00020-00093+00123- 82CBOVIX VIX OOPP 20231220 001600000013+00001-00103+00158-00024-00032+00134-02446-005361220001260+ 81CBOVIX VIX OOPC 20231220 001700000070-00073+00137-00002+00007-00138+00207-00074-00053+ 82CBOVIX VIX OOPC 20231220 001700000196+00280-00154-00108+00246+00214-00109+06747+005609610003871+ 81CBOVIX VIX OOPP 20231220 001700000070-00073+00042-00097+00101-00043+00017-00116+00137- 82CBOVIX VIX OOPP 20231220 001700000006+00005+00131+00176-00039-00042+00147-03003-005609610001775+ 81CBOVIX VIX OOPC 20231220 001800000074-00079+00137-00015+00014-00136+00203-00054-00042+ 82CBOVIX VIX OOPC 20231220 001800000187+00272-00128-00093+00230+00203-00099+06228+005865710003491+ 81CBOVIX VIX OOPP 20231220 001800000074-00079+00042-00110+00109-00041+00013-00136+00148- 82CBOVIX VIX OOPP 20231220 001800000003-00012+00157+00192-00054-00053+00158-03521-005865710002370+ 81CBOVIX VIX OOPC 20231220 001900000076-00082+00136-00025+00020-00133+00199-00038-00032+ 82CBOVIX VIX OOPC 20231220 001900000178+00264-00106-00080+00216+00192-00090+05761+006140830003186+ 81CBOVIX VIX OOPP 20231220 001900000076-00082+00041-00120+00115-00038+00009-00152+00158- 82CBOVIX VIX OOPP 20231220 001900000012-00020+00179+00204-00069-00064+00166-03988-006140830003040+ 81CBOVIX VIX OOPC 20231220 002000000078-00084+00134-00032+00025-00129+00194-00025-00024+ 82CBOVIX VIX OOPC 20231220 002000000168+00256-00087-00069+00201+00182-00082+05330+006314770002885+ 81CBOVIX VIX OOPP 20231220 002000000078-00084+00039-00127+00120-00034+00004-00165+00166- 82CBOVIX VIX OOPP 20231220 002000000022-00029+00198+00216-00084-00074+00175-04419-006314770003714+ 81CBOVIX VIX OOPC 20231220 002100000078-00084+00132-00038+00028-00125+00188-00014-00018+ 82CBOVIX VIX OOPC 20231220 002100000159+00248-00071-00060+00188+00172-00075+04946+006510810002640+ 81CBOVIX VIX OOPP 20231220 002100000078-00084+00037-00133+00124-00030+00002+00176+00172- 82CBOVIX VIX OOPP 20231220 002100000031-00037+00214+00225-00097-00084+00182-04804-006510810004444+ 81CBOVIX VIX OOPC 20231220 002200000078-00083+00129-00042+00031-00120+00183-00005-00012+ 82CBOVIX VIX OOPC 20231220 002200000150+00240-00057-00052+00176+00163-00069+04598+006690940002425+ 81CBOVIX VIX OOPP 20231220 002200000079-00083+00034-00136+00126-00024+00007+00184+00178- 82CBOVIX VIX OOPP 20231220 002200000040-00045+00227+00233-00109-00094+00188-05151-006690940005204+ 81CBOVIX VIX OOPC 20231220 002300000078-00082+00126-00044+00033-00115+00177-00001+00008+ 82CBOVIX VIX OOPC 20231220 002300000142+00232-00046-00046+00165+00154-00063+04292+006876560002245+ 81CBOVIX VIX OOPP 20231220 002300000078-00082+00031-00139+00128-00020+00012+00191+00182- 82CBOVIX VIX OOPP 20231220 002300000048-00053+00238+00239-00120-00102+00193-05458-006876560005999+ 81CBOVIX VIX OOPC 20231220 002400000077-00080+00123-00046+00035-00110+00172-00007+00004+ 82CBOVIX VIX OOPC 20231220 002400000134+00224-00037-00040+00155+00146-00059+04007+007027930002075+ 81CBOVIX VIX OOPP 20231220 002400000078-00080+00028-00141+00130-00014+00018+00197+00186- 82CBOVIX VIX OOPP 20231220 002400000056-00061+00248+00245-00130-00111+00198-05742-007027930006804+ 81CBOVIX VIX OOPC 20231220 002500000076-00078+00120-00047+00036-00105+00167-00011+00001+ 82CBOVIX VIX OOPC 20231220 002500000127+00216-00029-00035+00146+00138-00055+03758+007192640001935+ 81CBOVIX VIX OOPP 20231220 002500000077-00078+00025-00142+00131-00010+00023+00201+00189- 82CBOVIX VIX OOPP 20231220 002500000063-00068+00256+00250-00139-00118+00202-05991-007192640007639+ 81CBOVIX VIX OOPC 20231220 002600000075-00076+00117-00047+00037-00100+00161-00015+00002- 82CBOVIX VIX OOPC 20231220 002600000120+00209-00022-00030+00137+00131-00051+03520+007316360001795+ 81CBOVIX VIX OOPP 20231220 002600000075-00075+00022-00142+00132-00005+00028+00204+00192- 82CBOVIX VIX OOPP 20231220 002600000070-00076+00262+00255-00148-00125+00206-06229-007316360008474+ 81CBOVIX VIX OOPC 20231220 002700000074-00073+00114-00047+00037-00096+00156-00017+00004- 82CBOVIX VIX OOPC 20231220 002700000114+00202-00017-00027+00129+00124-00047+03308+007445080001675+ 81CBOVIX VIX OOPP 20231220 002700000074-00073+00019-00142+00133-00000+00033+00207+00194- 82CBOVIX VIX OOPP 20231220 002700000076-00083+00268+00259-00156-00132+00209-06441-007445080009329+ 81CBOVIX VIX OOPC 20231220 002800000073-00071+00111-00047+00038-00091+00151-00019+00006- 82CBOVIX VIX OOPC 20231220 002800000108+00195-00012-00023+00122+00118-00044+03118+007573560001570+ 81CBOVIX VIX OOPP 20231220 002800000073-00071+00016-00142+00133-00004-00038+00209+00196- 82CBOVIX VIX OOPP 20231220 002800000082-00090+00272+00262-00163-00138+00212-06632-007573560010199+ 81CBOVIX VIX OOPC 20231220 002900000071-00069+00108-00047+00038-00087+00147-00021+00007- 82CBOVIX VIX OOPC 20231220 002900000103+00189-00008-00020+00115+00113-00042+02944+007695260001475+ 81CBOVIX VIX OOPP 20231220 002900000072-00068+00013-00141+00133-00008-00043+00210+00197- 82CBOVIX VIX OOPP 20231220 002900000087-00096+00276+00265-00170-00144+00215-06806-007695260011079+ 81CBOVIX VIX OOPC 20231220 003000000070-00066+00105-00046+00038-00083+00142-00022+00008- 82CBOVIX VIX OOPC 20231220 003000000098+00182-00005-00018+00109+00107-00039+02780+007802250001385+ 81CBOVIX VIX OOPP 20231220 003000000070-00066+00010-00140+00133-00012-00047+00212+00199- 82CBOVIX VIX OOPP 20231220 003000000093-00102+00279+00267-00176-00149+00217-06969-007802250011964+ 81CBOVIX VIX OOPC 20231220 003100000068-00064+00102-00045+00038-00080+00138-00023+00010- 82CBOVIX VIX OOPC 20231220 003100000093+00176-00002-00016+00104+00102-00037+02632+007908640001305+ 81CBOVIX VIX OOPP 20231220 003100000069-00063+00007-00140+00133-00016-00052+00212+00200- 82CBOVIX VIX OOPP 20231220 003100000097-00108+00282+00270-00182-00154+00220-07117-007908640012859+ 81CBOVIX VIX OOPC 20231220 003200000067-00062+00099-00044+00037-00076+00134-00024+00011- 82CBOVIX VIX OOPC 20231220 003200000089+00171-00000+00014+00098+00098-00035+02493+008005450001230+ 81CBOVIX VIX OOPP 20231220 003200000067-00061+00004-00139+00133-00019-00056+00213+00201- 82CBOVIX VIX OOPP 20231220 003200000102-00113+00285+00272-00187-00159+00222-07256-008005450013759+ 81CBOVIX VIX OOPC 20231220 003300000065-00060+00096-00043+00037-00073+00130-00024+00011- 82CBOVIX VIX OOPC 20231220 003300000085+00166-00002+00012+00094+00093-00033+02370+008107080001165+ 81CBOVIX VIX OOPP 20231220 003300000066-00059+00002-00138+00133-00022-00060+00213+00202- 82CBOVIX VIX OOPP 20231220 003300000106-00119+00286+00274-00192-00163+00224-07380-008107080014669+ 81CBOVIX VIX OOPC 20231220 003400000064-00058+00094-00042+00037-00070+00126-00024+00012- 82CBOVIX VIX OOPC 20231220 003400000081+00161-00004+00010+00089+00089-00031+02255+008203640001105+ 81CBOVIX VIX OOPP 20231220 003400000064-00057+00001+00137+00132-00025-00063+00214+00202- 82CBOVIX VIX OOPP 20231220 003400000110-00124+00288+00275-00196-00167+00225-07494-008203640015584+ 81CBOVIX VIX OOPC 20231220 003500000062-00056+00091-00041+00036-00067+00122-00025+00012- 82CBOVIX VIX OOPC 20231220 003500000077+00156-00005+00009+00085+00086-00030+02149+008296900001050+ 81CBOVIX VIX OOPP 20231220 003500000063-00055+00003+00136+00132-00028-00067+00214+00203- 82CBOVIX VIX OOPP 20231220 003500000113-00128+00289+00277-00200-00171+00227-07600-008296900016504+ 81CBOVIX VIX OOPC 20231220 003600000061-00054+00089-00040+00036-00065+00119-00025+00013- 82CBOVIX VIX OOPC 20231220 003600000074+00151-00007+00008+00081+00082-00028+02046+008375060000995+ 81CBOVIX VIX OOPP 20231220 003600000062-00053+00006+00135+00131-00031-00071+00214+00204- 82CBOVIX VIX OOPP 20231220 003600000117-00133+00291+00278-00204-00174+00228-07704-008375060017424+ 81CBOVIX VIX OOPC 20231220 003700000060-00052+00086-00039+00035-00062+00115-00025+00013- 82CBOVIX VIX OOPC 20231220 003700000071+00147-00008+00006+00078+00079-00027+01957+008466380000950+ 81CBOVIX VIX OOPP 20231220 003700000060-00051+00008+00134+00131-00033-00074+00214+00204- 82CBOVIX VIX OOPP 20231220 003700000120-00137+00292+00279-00208-00177+00230-07793-008466380018354+ 81CBOVIX VIX OOPC 20231220 003800000058-00050+00084-00038+00035-00060+00112-00024+00014- 82CBOVIX VIX OOPC 20231220 003800000068+00142-00008+00005+00074+00076-00026+01870+008545080000905+ 81CBOVIX VIX OOPP 20231220 003800000059-00049+00010+00132+00131-00036-00077+00214+00204- 82CBOVIX VIX OOPP 20231220 003800000123-00142+00292+00280-00211-00181+00231-07879-008545080019284+ 81CBOVIX VIX OOPC 20231220 003900000057-00049+00082-00037+00034-00058+00109-00024+00014- 82CBOVIX VIX OOPC 20231220 003900000065+00139-00009+00005+00071+00073-00025+01795+008634780000868+ 81CBOVIX VIX OOPP 20231220 003900000058-00048+00012+00132+00130-00038-00080+00213+00205- 82CBOVIX VIX OOPP 20231220 003900000125-00145+00293+00281-00214-00183+00232-07954-008634780020222+ 81CBOVIX VIX OOPC 20231220 004000000056-00047+00080-00037+00034-00056+00107-00024+00014- 82CBOVIX VIX OOPC 20231220 004000000063+00135-00010+00004+00069+00070-00024+01725+008721020000833+ 81CBOVIX VIX OOPP 20231220 004000000057-00046+00014+00131+00130-00040-00082+00213+00205- 82CBOVIX VIX OOPP 20231220 004000000128-00149+00294+00282-00217-00186+00233-08025-008721020021163+ 81CBOVIX VIX OOPC 20231220 004250000053-00043+00075-00034+00033-00051+00100-00023+00014- 82CBOVIX VIX OOPC 20231220 004250000057+00126-00011+00002+00062+00064-00021+01555+008893760000747+ 81CBOVIX VIX OOPP 20231220 004250000054-00042+00019+00128+00129-00045-00089+00212+00205- 82CBOVIX VIX OOPP 20231220 004250000134-00158+00295+00284-00224-00192+00235-08194-008893760023513+ 81CBOVIX VIX OOPC 20231220 004500000050-00040+00071-00032+00031-00047+00094-00023+00014- 82CBOVIX VIX OOPC 20231220 004500000052+00118-00011+00001+00057+00058-00019+01412+009059560000675+ 81CBOVIX VIX OOPP 20231220 004500000051-00039+00023+00126+00127-00049-00095+00211+00205- 82CBOVIX VIX OOPP 20231220 004500000139-00166+00295+00285-00229-00198+00238-08337-009059560025879+ 81CBOVIX VIX OOPC 20231220 004750000048-00037+00067-00030+00030-00043+00088-00022+00014- 82CBOVIX VIX OOPC 20231220 004750000048+00111-00012+00000-00051+00053-00017+01284+009200060000610+ 81CBOVIX VIX OOPP 20231220 004750000049-00036+00027+00124+00126-00053-00101+00210+00205- 82CBOVIX VIX OOPP 20231220 004750000143-00173+00295+00286-00235-00203+00239-08465-009200060028252+ 81CBOVIX VIX OOPC 20231220 005000000045-00034+00063-00028+00029-00040+00083-00021+00014- 82CBOVIX VIX OOPC 20231220 005000000044+00104-00012+00001-00047+00049-00016+01174+009334810000555+ 81CBOVIX VIX OOPP 20231220 005000000046-00033+00031+00122+00125-00057-00106+00209+00205- 82CBOVIX VIX OOPP 20231220 005000000147-00179+00295+00287-00239-00207+00241-08575-009334810030635+ 81CBOVIX VIX OOPC 20231220 005500000041-00030+00057-00025+00027-00034+00074-00019+00014- 82CBOVIX VIX OOPC 20231220 005500000038+00093-00012+00002-00040+00042-00013+01000+009598920000470+ 81CBOVIX VIX OOPP 20231220 005500000042-00029+00037+00118+00123-00062-00114+00207+00205- 82CBOVIX VIX OOPP 20231220 005500000154-00190+00295+00289-00246-00214+00243-08749-009598920035425+ 81CBOVIX VIX OOPC 20231220 006000000037-00026+00051-00022+00024-00030+00067-00017+00013- 82CBOVIX VIX OOPC 20231220 006000000032+00083-00011+00003-00035+00037-00011+00858+009814170000400+ 81CBOVIX VIX OOPP 20231220 006000000039-00025+00042+00115+00121-00067-00122+00205+00205- 82CBOVIX VIX OOPP 20231220 006000000159-00200+00294+00290-00252-00219+00245-08892-009814170040230+ 81CBOVIX VIX OOPC 20231220 006500000034-00023+00047-00020+00023-00026+00061-00016+00012- 82CBOVIX VIX OOPC 20231220 006500000029+00076-00011+00004-00030+00032-00010+00752+010035720000350+ 81CBOVIX VIX OOPP 20231220 006500000036-00021+00046+00113+00119-00071-00127+00204+00204- 82CBOVIX VIX OOPP 20231220 006500000163-00207+00294+00290-00256-00223+00247-08997-010035720045055+ 81CBOVIX VIX OOPC 20231220 007000000031-00021+00042-00018+00021-00023+00055-00014+00012- 82CBOVIX VIX OOPC 20231220 007000000025+00068-00010+00004-00026+00028-00009+00651+010180350000300+ 81CBOVIX VIX OOPP 20231220 007000000033-00018+00051+00111+00118-00074-00133+00202+00204- 82CBOVIX VIX OOPP 20231220 007000000167-00214+00293+00291-00261-00227+00248-09098-010180350049880+ 81CBOVIX VIX OOPC 20231220 007500000029-00019+00039-00016+00020-00021+00051-00013+00011- 82CBOVIX VIX OOPC 20231220 007500000022+00063-00010+00004-00024+00025-00008+00586+010380880000270+ 81CBOVIX VIX OOPP 20231220 007500000031-00016+00053+00109+00117-00077-00137+00201+00203- 82CBOVIX VIX OOPP 20231220 007500000170-00219+00292+00291-00263-00230+00249-09163-010380880054725+ 81CBOVIX VIX OOPC 20231220 008000000027-00017+00036-00015+00018-00019+00047-00012+00011- 82CBOVIX VIX OOPC 20231220 008000000020+00058-00009+00004-00021+00023-00007+00523+010531260000240+ 81CBOVIX VIX OOPP 20231220 008000000029-00014+00056+00107+00116-00079-00141+00199+00203- 82CBOVIX VIX OOPP 20231220 008000000172-00224+00291+00291-00266-00233+00250-09226-010531260059570+ 81CBOVIX VIX OOPC 20231220 008500000024-00015+00033-00013+00017-00016+00043-00011+00010- 82CBOVIX VIX OOPC 20231220 008500000018+00053-00008+00004-00019+00020-00006+00461+010632470000210+ 81CBOVIX VIX OOPP 20231220 008500000027-00012+00059+00105+00114-00081-00145+00198+00203- 82CBOVIX VIX OOPP 20231220 008500000175-00229+00290+00292-00269-00235+00251-09288-010632470064415+ 81CBOVIX VIX OOPC 20231220 009000000023-00014+00031-00012+00016-00015+00040-00010+00009- 82CBOVIX VIX OOPC 20231220 009000000016+00049-00008+00004-00017+00018-00005+00418+010769560000190+ 81CBOVIX VIX OOPP 20231220 009000000026-00011+00061+00104+00114-00083-00147+00197+00202- 82CBOVIX VIX OOPP 20231220 009000000177-00233+00290+00292-00271-00237+00252-09331-010769560069270+ 81CBOVIX VIX OOPC 20231220 009500000021-00012+00028-00011+00015-00014+00037-00009+00009- 82CBOVIX VIX OOPC 20231220 009500000014+00046-00007+00004-00015+00017-00005+00376+010871320000170+ 81CBOVIX VIX OOPP 20231220 009500000024-00009+00063+00103+00113-00085-00150+00196+00202- 82CBOVIX VIX OOPP 20231220 009500000179-00236+00289+00292-00273-00239+00252-09373-010871320074126+ 81CBOVIX VIX OOPC 20231220 010000000020-00011+00026-00010+00014-00012+00034-00008+00008- 82CBOVIX VIX OOPC 20231220 010000000013+00042-00007+00004-00014+00015-00004+00336+010940970000150+ 81CBOVIX VIX OOPP 20231220 010000000023-00008+00065+00102+00112-00086-00153+00195+00202- 82CBOVIX VIX OOPP 20231220 010000000180-00240+00288+00292-00275-00240+00253-09413-010940970078981+ 81CBOVIX VIX OOPC 20231220 011000000017-00010+00023-00009+00012-00010+00030-00007+00008- 82CBOVIX VIX OOPC 20231220 011000000011+00037-00006+00004-00012+00013-00004+00287+011173300000128+ 81CBOVIX VIX OOPP 20231220 011000000021-00006+00068+00100+00111-00088-00156+00194+00201- 82CBOVIX VIX OOPP 20231220 011000000183-00244+00287+00292-00277-00242+00254-09463-011173300088709+ 81CBOVIX VIX OOPC 20231220 012000000015-00008+00020-00007+00011-00009+00026-00006+00007- 82CBOVIX VIX OOPC 20231220 012000000009+00032-00005+00003-00010+00011-00003+00239+011316860000106+ 81CBOVIX VIX OOPP 20231220 012000000019-00004+00070+00098+00110-00090-00160+00192+00201- 82CBOVIX VIX OOPP 20231220 012000000185-00248+00286+00292-00279-00244+00255-09510-011316860098437+ 81CBOVIX VIX OOPC 20231220 013000000014-00007+00018-00006+00010-00007+00023-00006+00006- 82CBOVIX VIX OOPC 20231220 013000000008+00029-00005+00003-00008+00009-00003+00204+011462330000090+ 81CBOVIX VIX OOPP 20231220 013000000018-00002+00072+00097+00109-00092-00162+00191+00201- 82CBOVIX VIX OOPP 20231220 013000000187-00252+00285+00293-00281-00246+00255-09545-011462330108171+ 81CBOVIX VIX OOPC 20231220 014000000012-00006+00016-00005+00008-00006+00020-00005+00005- 82CBOVIX VIX OOPC 20231220 014000000007+00025-00004+00003-00007+00008-00002+00170+011535890000074+ 81CBOVIX VIX OOPP 20231220 014000000017-00001+00074+00095+00108-00094-00165+00190+00200- 82CBOVIX VIX OOPP 20231220 014000000188-00255+00284+00293-00283-00247+00256-09579-011535890117906+ 81CBOVIX VIX OOPC 20231220 015000000010-00005+00013-00004+00007-00005+00017-00004+00005- 82CBOVIX VIX OOPC 20231220 015000000005+00021-00003+00003-00005+00006-00002+00137+011535890000058+ 81CBOVIX VIX OOPP 20231220 015000000016-00001-00076+00094+00108-00095-00167+00188+00200- 82CBOVIX VIX OOPP 20231220 015000000190-00258+00283+00293-00285-00248+00256-09613-011535890127640+ 81CBOVIX VIX OOPC 20231220 016000000009-00004+00011-00004+00006-00004+00015-00003+00004- 82CBOVIX VIX OOPC 20231220 016000000004+00018-00003+00002-00004+00005-00001+00111+011535890000046+ 81CBOVIX VIX OOPP 20231220 016000000014-00002-00078+00093+00107-00097-00169+00187+00200- 82CBOVIX VIX OOPP 20231220 016000000192-00261+00282+00293-00286-00249+00257-09639-011535890137378+ 81CBOVIX VIX OOPC 20231220 017000000007-00003+00010-00003+00005-00003+00013-00003+00004- 82CBOVIX VIX OOPC 20231220 017000000003+00016-00002+00002-00003+00004-00001+00090+011535890000037+ 81CBOVIX VIX OOPP 20231220 017000000014-00003-00079+00092+00107-00098-00171+00186+00200- 82CBOVIX VIX OOPP 20231220 017000000193-00263+00281+00293-00288-00250+00257-09659-011535890147119+ 81CBOVIX VIX OOPC 20231220 018000000006-00003+00008-00002+00005-00003+00011-00002+00003- 82CBOVIX VIX OOPC 20231220 018000000003+00013-00002+00002-00003+00004-00001+00074+011535890000030+ 81CBOVIX VIX OOPP 20231220 018000000013-00004-00080+00091+00106-00099-00172+00185+00200- 82CBOVIX VIX OOPP 20231220 018000000194-00265+00280+00293-00289-00251+00257-09675-011535890156863+ 81CBOVIX VIX OOPC 20240117 001000000011-00002+00097-00086-00074+00090+00183-00174-00158+ 82CBOVIX VIX OOPC 20240117 001000000178+00269-00262-00240+00266+00237-00220+09610+004405060009930+ 81CBOVIX VIX OOPP 20240117 001000000011-00002+00008-00002+00014-00002+00006-00002+00018- 82CBOVIX VIX OOPP 20240117 001000000002+00004-00002+00023-00002+00001+00017-00100-004405060000025+ 81CBOVIX VIX OOPC 20240117 001100000017-00004+00101-00084-00066+00092+00185-00172-00148+ 82CBOVIX VIX OOPC 20240117 001100000180+00271-00260-00229+00268+00236-00210+09520+004302360008983+ 81CBOVIX VIX OOPP 20240117 001100000016-00005+00012-00005+00021-00005+00009-00005+00027- 82CBOVIX VIX OOPP 20240117 001100000004+00006-00005+00035-00004+00001+00027-00189-004302360000050+ 81CBOVIX VIX OOPC 20240117 001200000024-00009+00106-00079-00057+00097+00189-00167-00136+ 82CBOVIX VIX OOPC 20240117 001200000184+00273-00255-00213+00270+00235-00197+09361+004276010008062+ 81CBOVIX VIX OOPP 20240117 001200000024-00009+00018-00010+00031-00009+00013-00010+00040- 82CBOVIX VIX OOPP 20240117 001200000008+00009-00010+00051-00006+00003+00040-00348-004276010000100+ 81CBOVIX VIX OOPC 20240117 001300000033-00016+00113-00071-00045+00103+00194-00158-00121+ 82CBOVIX VIX OOPC 20240117 001300000189+00276-00246-00194+00273+00233-00182+09121+004272150007176+ 81CBOVIX VIX OOPP 20240117 001300000033-00017+00024-00018+00043-00015+00017-00018+00055- 82CBOVIX VIX OOPP 20240117 001300000013+00011-00018+00070-00009+00005+00055-00589-004272150000185+ 81CBOVIX VIX OOPC 20240117 001400000044-00030+00120-00055-00030+00114+00198-00141-00101+ 82CBOVIX VIX OOPC 20240117 001400000195+00278-00228-00170+00274+00228-00165+08700+004529440006400+ 81CBOVIX VIX OOPP 20240117 001400000044-00030+00032-00033+00058-00026+00022-00035+00075- 82CBOVIX VIX OOPP 20240117 001400000019+00013-00036+00094-00010+00010+00072-01009-004529440000380+ 81CBOVIX VIX OOPC 20240117 001500000054-00043+00127-00039-00016+00123+00201-00123-00084+ 82CBOVIX VIX OOPC 20240117 001500000199+00278-00209-00149+00271+00222-00149+08262+004617720005659+ 81CBOVIX VIX OOPP 20240117 001500000054-00043+00038-00049+00071-00035+00025-00053+00092- 82CBOVIX VIX OOPP 20240117 001500000023+00013-00056+00115-00007+00016+00089-01448-004617720000610+ 81CBOVIX VIX OOPC 20240117 001600000063-00057+00132-00020-00004+00131+00203-00100-00067+ 82CBOVIX VIX OOPC 20240117 001600000200+00276-00182-00127+00263+00214-00134+07729+004852590005050+ 81CBOVIX VIX OOPP 20240117 001600000063-00057+00043-00068+00084-00043+00026-00076+00109- 82CBOVIX VIX OOPP 20240117 001600000024+00012-00082+00137-00001-00024+00104-01980-004852590000972+ 81CBOVIX VIX OOPC 20240117 001700000070-00069+00135-00002-00007-00136+00203-00077-00052+ 82CBOVIX VIX OOPC 20240117 001700000197+00272-00154-00108+00253+00204-00121+07190+005102410004537+ 81CBOVIX VIX OOPP 20240117 001700000070-00069+00047-00086+00095-00048+00026-00100+00124- 82CBOVIX VIX OOPP 20240117 001700000021+00008-00110+00156-00011-00033+00117-02519-005102410001430+ 81CBOVIX VIX OOPC 20240117 001800000075-00078+00137-00013+00016-00138+00201-00056-00040+ 82CBOVIX VIX OOPC 20240117 001800000192+00267-00129-00092+00241+00195-00110+06678+005321390004091+ 81CBOVIX VIX OOPP 20240117 001800000075-00078+00049-00101+00104-00050+00025-00120+00136- 82CBOVIX VIX OOPP 20240117 001800000016+00003-00136+00172-00024-00043+00128-03032-005321390001955+ 81CBOVIX VIX OOPC 20240117 001900000079-00083+00137-00025+00023-00137+00198-00038-00029+ 82CBOVIX VIX OOPC 20240117 001900000185+00262-00105-00078+00228+00185-00100+06200+005549520003720+ 81CBOVIX VIX OOPP 20240117 001900000079-00083+00049-00113+00111-00049+00022-00138+00147- 82CBOVIX VIX OOPP 20240117 001900000009+00003+00159+00186-00036-00053+00138-03509-005549520002555+ 81CBOVIX VIX OOPC 20240117 002000000081-00087+00137-00034+00029-00135+00195-00024-00021+ 82CBOVIX VIX OOPC 20240117 002000000178+00255-00086-00067+00215+00175-00091+05763+005751690003395+ 81CBOVIX VIX OOPP 20240117 002000000081-00087+00049-00122+00117-00047+00018-00152+00155- 82CBOVIX VIX OOPP 20240117 002000000002+00009+00179+00197-00049-00063+00147-03946-005751690003201+ 81CBOVIX VIX OOPC 20240117 002100000083-00089+00135-00040+00033-00132+00191-00012-00014+ 82CBOVIX VIX OOPC 20240117 002100000170+00248-00069-00058+00203+00166-00084+05377+005996920003146+ 81CBOVIX VIX OOPP 20240117 002100000083-00088+00047-00128+00121-00044+00014-00164+00162- 82CBOVIX VIX OOPP 20240117 002100000006-00016+00195+00207-00061-00072+00153-04333-005996920003923+ 81CBOVIX VIX OOPC 20240117 002200000084-00089+00134-00045+00036-00128+00186-00003-00008+ 82CBOVIX VIX OOPC 20240117 002200000162+00241-00055-00049+00192+00157-00078+05018+006167180002896+ 81CBOVIX VIX OOPP 20240117 002200000084-00089+00046-00133+00124-00040+00010-00173+00168- 82CBOVIX VIX OOPP 20240117 002200000014-00023+00209+00215-00072-00081+00160-04691-006167180004644+ 81CBOVIX VIX OOPC 20240117 002300000084-00088+00131-00049+00039-00124+00182-00005+00003+ 82CBOVIX VIX OOPC 20240117 002300000155+00234-00043-00042+00181+00149-00072+04691+006323420002675+ 81CBOVIX VIX OOPP 20240117 002300000084-00088+00043-00137+00127-00036+00005-00181+00173- 82CBOVIX VIX OOPP 20240117 002300000022-00030+00221+00222-00083-00089+00166-05018-006323420005394+ 81CBOVIX VIX OOPC 20240117 002400000084-00087+00129-00051+00041-00119+00177-00011+00001- 82CBOVIX VIX OOPC 20240117 002400000147+00227-00033-00036+00171+00141-00067+04395+006471840002480+ 81CBOVIX VIX OOPP 20240117 002400000084-00087+00041-00139+00129-00031+00001-00187+00177- 82CBOVIX VIX OOPP 20240117 002400000029-00037+00231+00228-00093-00096+00171-05314-006471840006170+ 81CBOVIX VIX OOPC 20240117 002500000083-00086+00126-00053+00042-00115+00172-00016+00004- 82CBOVIX VIX OOPC 20240117 002500000140+00220-00025-00031+00161+00134-00062+04124+006608820002305+ 81CBOVIX VIX OOPP 20240117 002500000083-00086+00038-00141+00131-00027+00004+00192+00181- 82CBOVIX VIX OOPP 20240117 002500000036-00044+00239+00234-00103-00104+00176-05585-006608820006966+ 81CBOVIX VIX OOPC 20240117 002600000082-00084+00124-00054+00043-00110+00167-00020+00007- 82CBOVIX VIX OOPC 20240117 002600000133+00214-00018-00026+00153+00127-00058+03878+006740600002150+ 81CBOVIX VIX OOPP 20240117 002600000082-00084+00036-00141+00132-00022+00009+00196+00184- 82CBOVIX VIX OOPP 20240117 002600000043-00050+00246+00238-00112-00110+00180-05831-006740600007782+ 81CBOVIX VIX OOPC 20240117 002700000081-00082+00121-00054+00044-00106+00163-00023+00010- 82CBOVIX VIX OOPC 20240117 002700000127+00207-00012-00022+00145+00121-00054+03654+006865870002011+ 81CBOVIX VIX OOPP 20240117 002700000081-00081+00033-00142+00132-00018+00013+00199+00186- 82CBOVIX VIX OOPP 20240117 002700000049-00057+00252+00242-00120-00117+00184-06055-006865870008614+ 81CBOVIX VIX OOPC 20240117 002800000080-00079+00118-00054+00045-00102+00158-00025+00012- 82CBOVIX VIX OOPC 20240117 002800000121+00201-00007-00019+00137+00115-00051+03447+006978970001883+ 81CBOVIX VIX OOPP 20240117 002800000080-00079+00030-00142+00133-00013+00018+00201+00188- 82CBOVIX VIX OOPP 20240117 002800000056-00063+00257+00246-00127-00122+00187-06263-006978970009457+ 81CBOVIX VIX OOPC 20240117 002900000079-00077+00115-00053+00045-00097+00154-00027+00013- 82CBOVIX VIX OOPC 20240117 002900000115+00194-00003-00015+00129+00110-00047+03245+007063390001755+ 81CBOVIX VIX OOPP 20240117 002900000079-00077+00027-00141+00133-00009+00022+00203+00190- 82CBOVIX VIX OOPP 20240117 002900000062-00069+00261+00249-00135-00128+00190-06464-007063390010300+ 81CBOVIX VIX OOPC 20240117 003000000077-00075+00112-00053+00045-00094+00149-00028+00015- 82CBOVIX VIX OOPC 20240117 003000000110+00189-00000+00013+00123+00105-00045+03080+007185980001661+ 81CBOVIX VIX OOPP 20240117 003000000078-00074+00025-00141+00133-00005+00026+00204+00191- 82CBOVIX VIX OOPP 20240117 003000000067-00075+00264+00252-00141-00133+00193-06629-007185980011177+ 81CBOVIX VIX OOPC 20240117 003100000076-00073+00110-00052+00045-00090+00145-00029+00016- 82CBOVIX VIX OOPC 20240117 003100000105+00183-00003+00011+00118+00100-00043+02927+007300410001573+ 81CBOVIX VIX OOPP 20240117 003100000077-00072+00022-00140+00133-00002+00030+00205+00193- 82CBOVIX VIX OOPP 20240117 003100000071-00080+00267+00254-00147-00138+00195-06782-007300410012060+ 81CBOVIX VIX OOPC 20240117 003200000075-00070+00107-00051+00045-00087+00141-00030+00017- 82CBOVIX VIX OOPC 20240117 003200000100+00178-00006+00009+00112+00096-00040+02779+007394540001486+ 81CBOVIX VIX OOPP 20240117 003200000075-00070+00019-00139+00133-00002-00034+00206+00194- 82CBOVIX VIX OOPP 20240117 003200000076-00086+00269+00256-00153-00142+00198-06930-007394540012944+ 81CBOVIX VIX OOPC 20240117 003300000073-00068+00104-00050+00044-00083+00137-00030+00018- 82CBOVIX VIX OOPC 20240117 003300000096+00173-00008+00007+00107+00091-00038+02637+007475090001402+ 81CBOVIX VIX OOPP 20240117 003300000074-00067+00017-00138+00133-00006-00038+00206+00194- 82CBOVIX VIX OOPP 20240117 003300000081-00091+00271+00258-00158-00146+00200-07072-007475090013831+ 81CBOVIX VIX OOPC 20240117 003400000072-00066+00102-00049+00044-00080+00134-00031+00018- 82CBOVIX VIX OOPC 20240117 003400000092+00168-00009+00005+00102+00087-00036+02509+007558520001327+ 81CBOVIX VIX OOPP 20240117 003400000072-00065+00014-00137+00133-00009-00042+00206+00195- 82CBOVIX VIX OOPP 20240117 003400000085-00096+00273+00260-00163-00150+00202-07201-007558520014727+ 81CBOVIX VIX OOPC 20240117 003500000070-00063+00099-00048+00044-00076+00130-00031+00019- 82CBOVIX VIX OOPC 20240117 003500000088+00163-00011+00004+00097+00084-00034+02383+007625660001252+ 81CBOVIX VIX OOPP 20240117 003500000071-00063+00011-00136+00132-00012-00046+00206+00196- 82CBOVIX VIX OOPP 20240117 003500000089-00101+00275+00261-00168-00154+00204-07326-007625660015623+ 81CBOVIX VIX OOPC 20240117 003600000069-00062+00097-00047+00043-00074+00127-00031+00019- 82CBOVIX VIX OOPC 20240117 003600000084+00158-00012+00002+00093+00080-00032+02281+007719960001197+ 81CBOVIX VIX OOPP 20240117 003600000069-00061+00009-00135+00132-00015-00049+00206+00196- 82CBOVIX VIX OOPP 20240117 003600000093-00105+00276+00263-00172-00157+00206-07428-007719960016539+ 81CBOVIX VIX OOPC 20240117 003700000067-00060+00094-00046+00043-00071+00123-00031+00020- 82CBOVIX VIX OOPC 20240117 003700000081+00154-00013+00001+00089+00077-00031+02181+007801310001141+ 81CBOVIX VIX OOPP 20240117 003700000068-00059+00007-00134+00131-00018-00052+00206+00196- 82CBOVIX VIX OOPP 20240117 003700000096-00110+00277+00264-00176-00161+00207-07528-007801310017454+ 81CBOVIX VIX OOPC 20240117 003800000066-00058+00092-00045+00042-00068+00120-00030+00020- 82CBOVIX VIX OOPC 20240117 003800000078+00150-00014+00000+00085+00074-00029+02084+007870200001086+ 81CBOVIX VIX OOPP 20240117 003800000067-00057+00005-00132+00131-00020-00055+00206+00197- 82CBOVIX VIX OOPP 20240117 003800000099-00114+00277+00265-00180-00164+00209-07626-007870200018370+ 81CBOVIX VIX OOPC 20240117 003900000065-00056+00090-00044+00041-00066+00117-00030+00020- 82CBOVIX VIX OOPC 20240117 003900000075+00146-00015+00001-00082+00071-00028+01995+007942230001036+ 81CBOVIX VIX OOPP 20240117 003900000065-00055+00003-00131+00130-00023-00059+00206+00197- 82CBOVIX VIX OOPP 20240117 003900000102-00118+00278+00266-00183-00166+00210-07714-007942230019292+ 81CBOVIX VIX OOPC 20240117 004000000063-00054+00088-00043+00041-00064+00114-00030+00020- 82CBOVIX VIX OOPC 20240117 004000000072+00142-00015+00001-00079+00068-00027+01916+008018780000993+ 81CBOVIX VIX OOPP 20240117 004000000064-00053+00001-00130+00130-00025-00061+00205+00197- 82CBOVIX VIX OOPP 20240117 004000000105-00121+00278+00266-00186-00169+00211-07793-008018780020220+ 81CBOVIX VIX OOPC 20240117 004250000060-00050+00083-00040+00039-00058+00107-00029+00020- 82CBOVIX VIX OOPC 20240117 004250000065+00133-00016+00003-00071+00062-00024+01724+008167730000886+ 81CBOVIX VIX OOPP 20240117 004250000061-00049+00005+00127+00128-00031-00068+00204+00197- 82CBOVIX VIX OOPP 20240117 004250000112-00131+00279+00268-00194-00175+00214-07986-008167730022540+ 81CBOVIX VIX OOPC 20240117 004500000057-00046+00078-00038+00038-00053+00101-00028+00020- 82CBOVIX VIX OOPC 20240117 004500000060+00125-00016+00004-00065+00057-00022+01566+008320390000800+ 81CBOVIX VIX OOPP 20240117 004500000058-00045+00009+00125+00127-00036-00075+00203+00197- 82CBOVIX VIX OOPP 20240117 004500000118-00139+00280+00270-00201-00181+00216-08143-008320390024881+ 81CBOVIX VIX OOPC 20240117 004750000054-00043+00074-00035+00036-00049+00095-00027+00020- 82CBOVIX VIX OOPC 20240117 004750000055+00118-00017+00005-00059+00052-00020+01434+008471980000730+ 81CBOVIX VIX OOPP 20240117 004750000056-00042+00013+00122+00126-00040-00080+00202+00197- 82CBOVIX VIX OOPP 20240117 004750000122-00146+00280+00271-00206-00185+00218-08275-008471980027239+ 81CBOVIX VIX OOPC 20240117 005000000052-00040+00070-00033+00035-00045+00089-00025+00020- 82CBOVIX VIX OOPC 20240117 005000000050+00111-00016+00006-00054+00048-00018+01306+008583490000660+ 81CBOVIX VIX OOPP 20240117 005000000053-00039+00017+00120+00124-00044-00086+00200+00197- 82CBOVIX VIX OOPP 20240117 005000000127-00152+00279+00271-00211-00189+00220-08403-008583490029597+ 81CBOVIX VIX OOPC 20240117 005500000047-00035+00063-00029+00032-00039+00080-00023+00019- 82CBOVIX VIX OOPC 20240117 005500000043+00099-00016+00007-00046+00041-00015+01115+008833650000560+ 81CBOVIX VIX OOPP 20240117 005500000048-00033+00024+00116+00122-00050-00094+00198+00196- 82CBOVIX VIX OOPP 20240117 005500000134-00164+00279+00272-00219-00196+00223-08594-008833650034352+ 81CBOVIX VIX OOPC 20240117 006000000043-00031+00057-00026+00030-00034+00073-00021+00018- 82CBOVIX VIX OOPC 20240117 006000000038+00089-00015+00007-00040+00036-00013+00962+009047030000480+ 81CBOVIX VIX OOPP 20240117 006000000045-00029+00029+00113+00120-00055-00102+00196+00196- 82CBOVIX VIX OOPP 20240117 006000000140-00173+00278+00273-00226-00201+00225-08747-009047030039127+ 81CBOVIX VIX OOPC 20240117 006500000039-00027+00052-00024+00028-00030+00066-00019+00017- 82CBOVIX VIX OOPC 20240117 006500000033+00081-00014+00007-00035+00032-00011+00837+009231700000415+ 81CBOVIX VIX OOPP 20240117 006500000041-00025+00034+00110+00118-00060-00108+00194+00195- 82CBOVIX VIX OOPP 20240117 006500000145-00181+00277+00274-00231-00206+00227-08872-009231700043917+ 81CBOVIX VIX OOPC 20240117 007000000036-00024+00048-00021+00026-00027+00060-00017+00016- 82CBOVIX VIX OOPC 20240117 007000000029+00074-00013+00007-00031+00028-00010+00732+009386250000360+ 81CBOVIX VIX OOPP 20240117 007000000038-00022+00038+00107+00116-00063-00114+00192+00194- 82CBOVIX VIX OOPP 20240117 007000000149-00188+00275+00274-00236-00209+00229-08978-009386250048717+ 81CBOVIX VIX OOPC 20240117 007500000033-00022+00044-00019+00024-00024+00055-00016+00015- 82CBOVIX VIX OOPC 20240117 007500000026+00067-00012+00007-00027+00025-00009+00645+009526210000315+ 81CBOVIX VIX OOPP 20240117 007500000035-00019+00042+00105+00114-00067-00119+00190+00193- 82CBOVIX VIX OOPP 20240117 007500000153-00195+00274+00274-00239-00212+00230-09065-009526210053527+ 81CBOVIX VIX OOPC 20240117 008000000031-00019+00040-00017+00022-00021+00051-00015+00014- 82CBOVIX VIX OOPC 20240117 008000000023+00062-00011+00007-00024+00022-00008+00575+009667180000280+ 81CBOVIX VIX OOPP 20240117 008000000033-00017+00045+00103+00113-00069-00123+00188+00193- 82CBOVIX VIX OOPP 20240117 008000000156-00200+00273+00274-00243-00215+00231-09134-009667180058347+ 81CBOVIX VIX OOPC 20240117 008500000029-00018+00037-00016+00021-00019+00047-00013+00013- 82CBOVIX VIX OOPC 20240117 008500000021+00057-00011+00007-00022+00020-00007+00516+009793320000250+ 81CBOVIX VIX OOPP 20240117 008500000031-00015+00048+00101+00111-00072-00127+00187+00192- 82CBOVIX VIX OOPP 20240117 008500000158-00204+00272+00274-00245-00217+00232-09193-009793320063173+ 81CBOVIX VIX OOPC 20240117 009000000026-00016+00034-00014+00019-00017+00043-00012+00013- 82CBOVIX VIX OOPC 20240117 009000000018+00053-00010+00007-00019+00018-00006+00458+009878520000220+ 81CBOVIX VIX OOPP 20240117 009000000029-00013+00051+00099+00110-00074-00130+00185+00192- 82CBOVIX VIX OOPP 20240117 009000000161-00209+00271+00274-00248-00219+00233-09251-009878520067998+ 81CBOVIX VIX OOPC 20240117 009500000025-00014+00032-00013+00018-00016+00040-00011+00012- 82CBOVIX VIX OOPC 20240117 009500000017+00049-00009+00007-00018+00016-00005+00417+009997690000200+ 81CBOVIX VIX OOPP 20240117 009500000028-00011+00053+00098+00109-00075-00133+00184+00191- 82CBOVIX VIX OOPP 20240117 009500000163-00212+00270+00274-00250-00221+00233-09292-009997690072833+ 81CBOVIX VIX OOPC 20240117 010000000023-00013+00030-00012+00017-00014+00037-00010+00011- 82CBOVIX VIX OOPC 20240117 010000000015+00045-00009+00006-00016+00015-00005+00377+010087370000180+ 81CBOVIX VIX OOPP 20240117 010000000026-00010+00055+00097+00108-00077-00136+00183+00191- 82CBOVIX VIX OOPP 20240117 010000000164-00215+00269+00274-00252-00222+00234-09332-010087370077668+ 81CBOVIX VIX OOPC 20240117 011000000020-00011+00026-00010+00015-00012+00033-00009+00010- 82CBOVIX VIX OOPC 20240117 011000000013+00040-00007+00006-00013+00012-00004+00317+010271590000150+ 81CBOVIX VIX OOPP 20240117 011000000024-00007+00058+00095+00107-00080-00140+00181+00190- 82CBOVIX VIX OOPP 20240117 011000000167-00221+00268+00274-00255-00224+00235-09393-010271590087348+ 81CBOVIX VIX OOPC 20240117 012000000018-00010+00024-00009+00013-00011+00029-00008+00009- 82CBOVIX VIX OOPC 20240117 012000000011+00036-00007+00005-00012+00011-00004+00275+010468900000130+ 81CBOVIX VIX OOPP 20240117 012000000022-00006+00060+00093+00106-00082-00143+00180+00189- 82CBOVIX VIX OOPP 20240117 012000000169-00224+00267+00274-00257-00226+00235-09435-010468900097038+ 81CBOVIX VIX OOPC 20240117 013000000016-00008+00021-00008+00012-00009+00026-00007+00008- 82CBOVIX VIX OOPC 20240117 013000000009+00032-00006+00005-00010+00009-00003+00234+010599510000110+ 81CBOVIX VIX OOPP 20240117 013000000021-00004+00063+00091+00105-00084-00146+00179+00189- 82CBOVIX VIX OOPP 20240117 013000000171-00228+00266+00274-00259-00227+00236-09475-010599510106729+ 81CBOVIX VIX OOPC 20240117 014000000015-00007+00019-00007+00011-00008+00023-00006+00008- 82CBOVIX VIX OOPC 20240117 014000000008+00028-00005+00005-00009+00008-00003+00203+010729720000095+ 81CBOVIX VIX OOPP 20240117 014000000020-00002+00064+00090+00104-00085-00148+00177+00189- 82CBOVIX VIX OOPP 20240117 014000000173-00231+00265+00274-00261-00228+00237-09506-010729720116424+ 81CBOVIX VIX OOPC 20240117 015000000013-00006+00017-00006+00010-00007+00021-00005+00007- 82CBOVIX VIX OOPC 20240117 015000000007+00025-00005+00004-00007+00007-00002+00175+010825640000081+ 81CBOVIX VIX OOPP 20240117 015000000018-00001+00066+00089+00103-00087-00150+00176+00188- 82CBOVIX VIX OOPP 20240117 015000000174-00234+00264+00274-00262-00229+00237-09534-010825640126121+ 81CBOVIX VIX OOPC 20240117 016000000012-00005+00015-00005+00009-00006+00018-00005+00006- 82CBOVIX VIX OOPC 20240117 016000000006+00022-00004+00004-00006+00006-00002+00147+010868170000068+ 81CBOVIX VIX OOPP 20240117 016000000017-00000-00068+00087+00103-00088-00152+00175+00188- 82CBOVIX VIX OOPP 20240117 016000000176-00236+00262+00274-00264-00230+00238-09562-010868170135817+ 81CBOVIX VIX OOPC 20240117 017000000010-00004+00013-00004+00008-00005+00016-00004+00005- 82CBOVIX VIX OOPC 20240117 017000000005+00019-00003+00003-00005+00005-00002+00122+010868170000055+ 81CBOVIX VIX OOPP 20240117 017000000016-00002-00069+00086+00102-00090-00154+00174+00188- 82CBOVIX VIX OOPP 20240117 017000000177-00239+00261+00274-00265-00231+00238-09588-010868170145515+ 81CBOVIX VIX OOPC 20240117 018000000009-00004+00011-00003+00007-00004+00014-00003+00005- 82CBOVIX VIX OOPC 20240117 018000000004+00017-00003+00003-00004+00004-00001+00101+010868170000045+ 81CBOVIX VIX OOPP 20240117 018000000015-00003-00070+00085+00101-00091-00156+00173+00187- 82CBOVIX VIX OOPP 20240117 018000000179-00241+00261+00274-00267-00232+00239-09608-010868170155215+ 81CBOVIX VIX OOPC 20240214 001000000011-00003+00090-00079-00067+00084+00170-00160-00145+ 82CBOVIX VIX OOPC 20240214 001000000166+00250-00242-00222+00247+00219-00206+09545+004406160010165+ 81CBOVIX VIX OOPP 20240214 001000000011-00003+00008-00003+00014-00003+00006-00003+00018- 82CBOVIX VIX OOPP 20240214 001000000003+00004-00003+00022-00003+00001+00014-00124-004406160000035+ 81CBOVIX VIX OOPC 20240214 001100000016-00006+00094-00076-00061+00087+00173-00157-00137+ 82CBOVIX VIX OOPC 20240214 001100000168+00252-00239-00211+00249+00219-00198+09449+004293860009228+ 81CBOVIX VIX OOPP 20240214 001100000016-00006+00012-00006+00021-00006+00009-00006+00026- 82CBOVIX VIX OOPP 20240214 001100000005+00006-00006+00033-00004+00002+00022-00221-004293860000065+ 81CBOVIX VIX OOPC 20240214 001200000022-00009+00098-00072-00053+00090+00175-00153-00127+ 82CBOVIX VIX OOPC 20240214 001200000171+00253-00235-00199+00251+00217-00189+09321+004127760008301+ 81CBOVIX VIX OOPP 20240214 001200000022-00010+00016-00010+00028-00009+00012-00010+00036- 82CBOVIX VIX OOPP 20240214 001200000008+00008-00010+00045-00006+00003+00032-00348-004127760000105+ 81CBOVIX VIX OOPC 20240214 001300000030-00017+00104-00064-00042+00097+00179-00145-00113+ 82CBOVIX VIX OOPC 20240214 001300000176+00256-00226-00182+00253+00215-00176+09073+004172460007429+ 81CBOVIX VIX OOPP 20240214 001300000030-00017+00022-00018+00039-00015+00016-00019+00050- 82CBOVIX VIX OOPP 20240214 001300000013+00011-00019+00062-00009+00005+00045-00597-004172460000200+ 81CBOVIX VIX OOPC 20240214 001400000040-00028+00111-00051-00029+00105+00183-00131-00097+ 82CBOVIX VIX OOPC 20240214 001400000181+00257-00211-00162+00254+00211-00161+08714+004293780006627+ 81CBOVIX VIX OOPP 20240214 001400000040-00028+00029-00031+00052-00024+00020-00033+00066- 82CBOVIX VIX OOPP 20240214 001400000018+00012-00034+00083-00010+00010+00059-00955-004293780000365+ 81CBOVIX VIX OOPC 20240214 001500000049-00041+00117-00035-00016+00114+00187-00112-00080+ 82CBOVIX VIX OOPC 20240214 001500000185+00258-00191-00141+00252+00205-00147+08258+004484210005920+ 81CBOVIX VIX OOPP 20240214 001500000049-00041+00035-00047+00065-00033+00023-00051+00083- 82CBOVIX VIX OOPP 20240214 001500000022+00013-00054+00103-00007+00016+00074-01411-004484210000625+ 81CBOVIX VIX OOPC 20240214 001600000058-00053+00122-00018-00005+00121+00188-00091-00064+ 82CBOVIX VIX OOPC 20240214 001600000186+00256-00166-00122+00246+00197-00133+07753+004708060005313+ 81CBOVIX VIX OOPP 20240214 001600000057-00053+00040-00064+00077-00040+00025-00072+00099- 82CBOVIX VIX OOPP 20240214 001600000023+00011-00078+00123-00002+00023+00087-01917-004708060000985+ 81CBOVIX VIX OOPC 20240214 001700000064-00064+00125-00002-00005-00126+00188-00071-00051+ 82CBOVIX VIX OOPC 20240214 001700000184+00253-00142-00104+00238+00189-00121+07244+004927680004791+ 81CBOVIX VIX OOPP 20240214 001700000064-00064+00043-00079+00087-00044+00025-00092+00112- 82CBOVIX VIX OOPP 20240214 001700000021+00008-00103+00140-00006-00032+00099-02425-004927680001430+ 81CBOVIX VIX OOPC 20240214 001800000069-00071+00127-00011+00014-00128+00187-00053-00039+ 82CBOVIX VIX OOPC 20240214 001800000180+00249-00119-00089+00228+00180-00110+06755+005131020004338+ 81CBOVIX VIX OOPP 20240214 001800000069-00071+00045-00093+00095-00047+00024-00110+00124- 82CBOVIX VIX OOPP 20240214 001800000017+00004-00125+00155-00016-00041+00110-02915-005131020001945+ 81CBOVIX VIX OOPC 20240214 001900000073-00077+00128-00022+00021-00128+00185-00037-00029+ 82CBOVIX VIX OOPC 20240214 001900000175+00244-00099-00076+00218+00171-00101+06295+005328400003951+ 81CBOVIX VIX OOPP 20240214 001900000073-00077+00046-00103+00102-00047+00021-00126+00134- 82CBOVIX VIX OOPP 20240214 001900000012+00001+00146+00168-00027-00049+00120-03374-005328400002525+ 81CBOVIX VIX OOPC 20240214 002000000075-00080+00127-00030+00026-00127+00182-00024-00021+ 82CBOVIX VIX OOPC 20240214 002000000169+00238-00081-00065+00207+00162-00092+05870+005502280003609+ 81CBOVIX VIX OOPP 20240214 002000000075-00080+00046-00112+00107-00045+00018-00139+00142- 82CBOVIX VIX OOPP 20240214 002000000006+00007+00163+00179-00038-00058+00128-03799-005502280003150+ 81CBOVIX VIX OOPC 20240214 002100000077-00082+00126-00036+00030-00124+00178-00013-00014+ 82CBOVIX VIX OOPC 20240214 002100000162+00232-00066-00056+00196+00154-00085+05477+005652630003303+ 81CBOVIX VIX OOPP 20240214 002100000077-00082+00045-00118+00112-00043+00015-00150+00149- 82CBOVIX VIX OOPP 20240214 002100000001-00013+00179+00189-00049-00066+00136-04193-005652630003811+ 81CBOVIX VIX OOPC 20240214 002200000078-00083+00125-00041+00033-00121+00174-00004-00009+ 82CBOVIX VIX OOPC 20240214 002200000155+00225-00053-00048+00186+00146-00079+05126+005836210003060+ 81CBOVIX VIX OOPP 20240214 002200000078-00083+00043-00123+00115-00040+00011-00159+00155- 82CBOVIX VIX OOPP 20240214 002200000008-00019+00191+00197-00059-00074+00142-04543-005836210004535+ 81CBOVIX VIX OOPC 20240214 002300000078-00083+00123-00045+00036-00118+00170-00003+00004+ 82CBOVIX VIX OOPC 20240214 002300000148+00219-00042-00041+00176+00138-00073+04795+005960810002817+ 81CBOVIX VIX OOPP 20240214 002300000079-00083+00042-00126+00118-00036+00007-00166+00160- 82CBOVIX VIX OOPP 20240214 002300000015-00026+00202+00204-00069-00082+00148-04875-005960810005259+ 81CBOVIX VIX OOPC 20240214 002400000078-00082+00121-00047+00038-00114+00166-00009+00000- 82CBOVIX VIX OOPC 20240214 002400000142+00212-00033-00035+00166+00131-00067+04498+006100690002615+ 81CBOVIX VIX OOPP 20240214 002400000078-00082+00039-00129+00120-00032+00003-00172+00164- 82CBOVIX VIX OOPP 20240214 002400000022-00032+00212+00210-00078-00089+00153-05171-006100690006024+ 81CBOVIX VIX OOPC 20240214 002500000078-00081+00119-00049+00040-00110+00161-00013+00004- 82CBOVIX VIX OOPC 20240214 002500000135+00206-00025-00030+00158+00125-00063+04228+006232180002435+ 81CBOVIX VIX OOPP 20240214 002500000078-00081+00037-00130+00121-00028+00002+00176+00167- 82CBOVIX VIX OOPP 20240214 002500000028-00038+00219+00215-00087-00096+00157-05441-006232180006811+ 81CBOVIX VIX OOPC 20240214 002600000077-00079+00116-00050+00041-00106+00157-00017+00006- 82CBOVIX VIX OOPC 20240214 002600000129+00200-00019-00025+00150+00118-00059+03979+006349840002270+ 81CBOVIX VIX OOPP 20240214 002600000078-00079+00035-00131+00123-00024+00006+00180+00170- 82CBOVIX VIX OOPP 20240214 002600000034-00045+00226+00220-00095-00102+00162-05691-006349840007613+ 81CBOVIX VIX OOPC 20240214 002700000076-00078+00113-00050+00042-00102+00153-00020+00009- 82CBOVIX VIX OOPC 20240214 002700000123+00194-00013-00021+00142+00113-00055+03749+006458400002120+ 81CBOVIX VIX OOPP 20240214 002700000077-00077+00032-00132+00123-00020+00010+00183+00172- 82CBOVIX VIX OOPP 20240214 002700000040-00051+00231+00224-00103-00108+00165-05920-006458400008430+ 81CBOVIX VIX OOPC 20240214 002800000075-00076+00111-00050+00042-00098+00148-00022+00011- 82CBOVIX VIX OOPC 20240214 002800000118+00188-00008-00018+00135+00107-00052+03542+006570480001990+ 81CBOVIX VIX OOPP 20240214 002800000076-00075+00030-00132+00124-00016+00014+00185+00174- 82CBOVIX VIX OOPP 20240214 002800000046-00056+00236+00227-00110-00113+00169-06127-006570480009267+ 81CBOVIX VIX OOPC 20240214 002900000074-00074+00108-00050+00042-00094+00144-00024+00012- 82CBOVIX VIX OOPC 20240214 002900000113+00182-00004-00015+00128+00102-00049+03351+006673000001870+ 81CBOVIX VIX OOPP 20240214 002900000075-00073+00027-00132+00124-00012+00018+00187+00176- 82CBOVIX VIX OOPP 20240214 002900000051-00062+00240+00230-00117-00118+00172-06318-006673000010114+ 81CBOVIX VIX OOPC 20240214 003000000073-00072+00106-00050+00042-00091+00140-00026+00014- 82CBOVIX VIX OOPC 20240214 003000000108+00177-00001-00013+00122+00097-00046+03174+006768920001760+ 81CBOVIX VIX OOPP 20240214 003000000073-00071+00025-00131+00124-00009+00022+00188+00177- 82CBOVIX VIX OOPP 20240214 003000000056-00067+00243+00233-00123-00123+00175-06496-006768920010971+ 81CBOVIX VIX OOPC 20240214 003100000072-00070+00103-00049+00042-00087+00137-00027+00015- 82CBOVIX VIX OOPC 20240214 003100000103+00172-00002+00010+00116+00093-00043+03011+006860900001660+ 81CBOVIX VIX OOPP 20240214 003100000072-00069+00022-00130+00124-00005+00026+00189+00179- 82CBOVIX VIX OOPP 20240214 003100000061-00073+00246+00235-00129-00127+00177-06659-006860900011838+ 81CBOVIX VIX OOPC 20240214 003200000071-00067+00101-00049+00042-00084+00133-00028+00016- 82CBOVIX VIX OOPC 20240214 003200000099+00167-00004+00008+00111+00089-00041+02862+006951420001570+ 81CBOVIX VIX OOPP 20240214 003200000071-00067+00020-00130+00124-00002+00030+00190+00180- 82CBOVIX VIX OOPP 20240214 003200000065-00078+00248+00237-00134-00131+00180-06808-006951420012715+ 81CBOVIX VIX OOPC 20240214 003300000069-00065+00098-00048+00042-00081+00129-00028+00017- 82CBOVIX VIX OOPC 20240214 003300000094+00162-00006+00006+00106+00085-00039+02721+007033350001485+ 81CBOVIX VIX OOPP 20240214 003300000070-00065+00017-00129+00124-00001-00033+00191+00181- 82CBOVIX VIX OOPP 20240214 003300000069-00082+00250+00239-00139-00135+00182-06948-007033350013597+ 81CBOVIX VIX OOPC 20240214 003400000068-00063+00096-00047+00042-00078+00126-00028+00018- 82CBOVIX VIX OOPC 20240214 003400000090+00157-00008+00005+00101+00081-00037+02589+007108260001405+ 81CBOVIX VIX OOPP 20240214 003400000068-00063+00015-00128+00124-00004-00037+00191+00181- 82CBOVIX VIX OOPP 20240214 003400000073-00087+00252+00240-00144-00139+00184-07081-007108260014484+ 81CBOVIX VIX OOPC 20240214 003500000067-00061+00094-00046+00041-00075+00122-00029+00018- 82CBOVIX VIX OOPC 20240214 003500000087+00153-00009+00003+00097+00078-00035+02470+007187490001335+ 81CBOVIX VIX OOPP 20240214 003500000067-00061+00013-00127+00124-00007-00040+00191+00182- 82CBOVIX VIX OOPP 20240214 003500000077-00091+00253+00242-00149-00142+00186-07200-007187490015381+ 81CBOVIX VIX OOPC 20240214 003600000065-00060+00091-00045+00041-00072+00119-00029+00018- 82CBOVIX VIX OOPC 20240214 003600000083+00148-00011+00002+00093+00075-00033+02358+007262940001270+ 81CBOVIX VIX OOPP 20240214 003600000066-00059+00010-00126+00123-00010-00044+00191+00182- 82CBOVIX VIX OOPP 20240214 003600000081-00096+00255+00243-00153-00145+00187-07311-007262940016283+ 81CBOVIX VIX OOPC 20240214 003700000064-00058+00089-00044+00041-00070+00116-00029+00019- 82CBOVIX VIX OOPC 20240214 003700000080+00144-00012+00001+00089+00072-00032+02255+007335900001210+ 81CBOVIX VIX OOPP 20240214 003700000065-00057+00008-00125+00123-00013-00047+00191+00183- 82CBOVIX VIX OOPP 20240214 003700000084-00100+00256+00244-00157-00148+00189-07414-007335900017190+ 81CBOVIX VIX OOPC 20240214 003800000063-00056+00087-00043+00040-00067+00113-00029+00019- 82CBOVIX VIX OOPC 20240214 003800000077+00140-00012+00000+00085+00069-00030+02154+007396930001150+ 81CBOVIX VIX OOPP 20240214 003800000063-00055+00006-00124+00122-00015-00050+00191+00183- 82CBOVIX VIX OOPP 20240214 003800000087-00104+00256+00245-00160-00151+00190-07516-007396930018098+ 81CBOVIX VIX OOPC 20240214 003900000061-00054+00085-00042+00040-00065+00110-00028+00019- 82CBOVIX VIX OOPC 20240214 003900000074+00137-00013+00001-00082+00066-00029+02065+007468320001100+ 81CBOVIX VIX OOPP 20240214 003900000062-00054+00004-00123+00122-00018-00052+00191+00183- 82CBOVIX VIX OOPP 20240214 003900000090-00107+00257+00246-00164-00154+00192-07604-007468320019015+ 81CBOVIX VIX OOPC 20240214 004000000060-00053+00083-00041+00039-00063+00107-00028+00019- 82CBOVIX VIX OOPC 20240214 004000000071+00133-00014+00002-00078+00064-00027+01979+007529580001050+ 81CBOVIX VIX OOPP 20240214 004000000061-00052+00002-00122+00121-00020-00055+00191+00183- 82CBOVIX VIX OOPP 20240214 004000000093-00111+00258+00247-00167-00156+00193-07691-007529580019932+ 81CBOVIX VIX OOPC 20240214 004250000057-00049+00078-00039+00038-00058+00101-00027+00020- 82CBOVIX VIX OOPC 20240214 004250000065+00125-00015+00003-00072+00058-00025+01798+007699950000950+ 81CBOVIX VIX OOPP 20240214 004250000058-00048+00002+00120+00120-00025-00061+00190+00184- 82CBOVIX VIX OOPP 20240214 004250000099-00119+00258+00249-00174-00162+00196-07872-007699950022249+ 81CBOVIX VIX OOPC 20240214 004500000054-00045+00074-00037+00036-00053+00095-00027+00020- 82CBOVIX VIX OOPC 20240214 004500000060+00117-00015+00004-00065+00053-00022+01630+007832430000855+ 81CBOVIX VIX OOPP 20240214 004500000055-00044+00007+00117+00119-00029-00067+00189+00184- 82CBOVIX VIX OOPP 20240214 004500000104-00127+00259+00250-00180-00167+00198-08039-007832430024572+ 81CBOVIX VIX OOPC 20240214 004750000052-00042+00070-00035+00035-00049+00090-00026+00019- 82CBOVIX VIX OOPC 20240214 004750000055+00110-00015+00005-00060+00049-00020+01493+007972280000780+ 81CBOVIX VIX OOPP 20240214 004750000053-00041+00010+00115+00118-00033-00073+00188+00184- 82CBOVIX VIX OOPP 20240214 004750000109-00133+00259+00251-00186-00171+00200-08176-007972280026914+ 81CBOVIX VIX OOPC 20240214 005000000049-00039+00066-00032+00034-00046+00085-00024+00019- 82CBOVIX VIX OOPC 20240214 005000000051+00104-00015+00006-00055+00045-00019+01367+008088260000710+ 81CBOVIX VIX OOPP 20240214 005000000050-00038+00014+00113+00116-00037-00077+00186+00183- 82CBOVIX VIX OOPP 20240214 005000000114-00139+00259+00252-00191-00175+00202-08302-008088260029262+ 81CBOVIX VIX OOPC 20240214 005500000045-00035+00060-00029+00031-00040+00076-00022+00018- 82CBOVIX VIX OOPC 20240214 005500000044+00093-00015+00007-00047+00039-00016+01166+008314760000601+ 81CBOVIX VIX OOPP 20240214 005500000046-00033+00020+00109+00114-00043-00086+00184+00183- 82CBOVIX VIX OOPP 20240214 005500000121-00150+00258+00253-00199-00181+00205-08503-008314760033988+ 81CBOVIX VIX OOPC 20240214 006000000041-00031+00055-00026+00029-00035+00069-00021+00017- 82CBOVIX VIX OOPC 20240214 006000000039+00085-00014+00007-00042+00034-00014+01019+008542830000524+ 81CBOVIX VIX OOPP 20240214 006000000043-00029+00025+00106+00112-00048-00092+00182+00182- 82CBOVIX VIX OOPP 20240214 006000000126-00158+00258+00254-00205-00186+00207-08650-008542830038746+ 81CBOVIX VIX OOPC 20240214 006500000038-00027+00050-00023+00027-00031+00062-00019+00017- 82CBOVIX VIX OOPC 20240214 006500000034+00076-00014+00007-00036+00030-00012+00879+008688300000447+ 81CBOVIX VIX OOPP 20240214 006500000039-00025+00030+00103+00110-00053-00099+00180+00182- 82CBOVIX VIX OOPP 20240214 006500000131-00167+00257+00254-00211-00190+00209-08791-008688300043504+ 81CBOVIX VIX OOPC 20240214 007000000035-00024+00045-00021+00025-00027+00057-00017+00016- 82CBOVIX VIX OOPC 20240214 007000000030+00070-00013+00007-00032+00026-00010+00772+008841580000390+ 81CBOVIX VIX OOPP 20240214 007000000037-00022+00034+00101+00108-00056-00104+00178+00181- 82CBOVIX VIX OOPP 20240214 007000000136-00173+00256+00254-00215-00193+00211-08897-008841580048283+ 81CBOVIX VIX OOPC 20240214 007500000032-00022+00041-00019+00023-00024+00052-00016+00015- 82CBOVIX VIX OOPC 20240214 007500000026+00063-00012+00007-00028+00023-00009+00679+008964420000340+ 81CBOVIX VIX OOPP 20240214 007500000034-00019+00038+00098+00107-00060-00109+00177+00180- 82CBOVIX VIX OOPP 20240214 007500000139-00179+00254+00254-00219-00196+00212-08991-008964420053068+ 81CBOVIX VIX OOPC 20240214 008000000029-00020+00038-00017+00021-00022+00048-00014+00014- 82CBOVIX VIX OOPC 20240214 008000000023+00058-00011+00007-00025+00021-00008+00603+009083410000300+ 81CBOVIX VIX OOPP 20240214 008000000032-00017+00041+00096+00105-00062-00113+00175+00179- 82CBOVIX VIX OOPP 20240214 008000000142-00184+00253+00254-00222-00199+00213-09067-009083410057863+ 81CBOVIX VIX OOPC 20240214 008500000027-00018+00035-00016+00020-00020+00044-00013+00013- 82CBOVIX VIX OOPC 20240214 008500000021+00054-00010+00007-00022+00019-00007+00544+009212590000270+ 81CBOVIX VIX OOPP 20240214 008500000030-00015+00043+00095+00104-00065-00116+00174+00179- 82CBOVIX VIX OOPP 20240214 008500000145-00188+00253+00254-00225-00201+00214-09126-009212590062669+ 81CBOVIX VIX OOPC 20240214 009000000025-00016+00033-00014+00019-00018+00041-00012+00012- 82CBOVIX VIX OOPC 20240214 009000000019+00050-00010+00007-00020+00017-00006+00488+009308830000241+ 81CBOVIX VIX OOPP 20240214 009000000028-00013+00046+00093+00103-00067-00119+00172+00178- 82CBOVIX VIX OOPP 20240214 009000000147-00192+00252+00254-00227-00203+00215-09182-009308830067474+ 81CBOVIX VIX OOPC 20240214 009500000024-00015+00031-00013+00017-00016+00038-00011+00012- 82CBOVIX VIX OOPC 20240214 009500000017+00046-00009+00007-00018+00015-00006+00444+009416140000218+ 81CBOVIX VIX OOPP 20240214 009500000027-00012+00048+00092+00102-00068-00122+00171+00178- 82CBOVIX VIX OOPP 20240214 009500000149-00195+00251+00254-00229-00204+00215-09226-009416140072287+ 81CBOVIX VIX OOPC 20240214 010000000022-00013+00028-00012+00016-00015+00035-00010+00011- 82CBOVIX VIX OOPC 20240214 010000000016+00043-00008+00006-00017+00014-00005+00401+009494810000196+ 81CBOVIX VIX OOPP 20240214 010000000025-00010+00050+00090+00101-00070-00125+00170+00177- 82CBOVIX VIX OOPP 20240214 010000000151-00199+00250+00254-00231-00205+00216-09269-009494810077100+ 81CBOVIX VIX OOPC 20240214 011000000020-00012+00025-00010+00015-00013+00031-00009+00010- 82CBOVIX VIX OOPC 20240214 011000000013+00038-00007+00006-00014+00012-00004+00339+009679550000165+ 81CBOVIX VIX OOPP 20240214 011000000023-00008+00053+00088+00100-00073-00128+00169+00177- 82CBOVIX VIX OOPP 20240214 011000000153-00203+00249+00254-00234-00207+00217-09330-009679550086740+ 81CBOVIX VIX OOPC 20240214 012000000017-00010+00022-00009+00013-00011+00028-00008+00009- 82CBOVIX VIX OOPC 20240214 012000000012+00033-00007+00005-00012+00010-00004+00290+009840330000141+ 81CBOVIX VIX OOPP 20240214 012000000022-00006+00055+00087+00099-00075-00131+00167+00176- 82CBOVIX VIX OOPP 20240214 012000000156-00207+00247+00254-00237-00209+00218-09379-009840330096386+ 81CBOVIX VIX OOPC 20240214 013000000016-00009+00020-00008+00012-00010+00025-00007+00008- 82CBOVIX VIX OOPC 20240214 013000000010+00030-00006+00005-00011+00009-00003+00255+010007740000123+ 81CBOVIX VIX OOPP 20240214 013000000020-00004+00057+00085+00098-00077-00134+00166+00176- 82CBOVIX VIX OOPP 20240214 013000000158-00210+00246+00254-00239-00210+00218-09414-010007740106039+ 81CBOVIX VIX OOPC 20240214 014000000014-00008+00018-00007+00011-00008+00022-00006+00008- 82CBOVIX VIX OOPC 20240214 014000000009+00027-00005+00005-00009+00008-00003+00221+010123170000106+ 81CBOVIX VIX OOPP 20240214 014000000019-00003+00059+00084+00097-00078-00136+00165+00176- 82CBOVIX VIX OOPP 20240214 014000000159-00213+00245+00254-00240-00211+00219-09449-010123170115692+ 81CBOVIX VIX OOPC 20240214 015000000013-00007+00017-00006+00010-00007+00021-00006+00007- 82CBOVIX VIX OOPC 20240214 015000000008+00025-00005+00004-00008+00007-00003+00198+010264320000095+ 81CBOVIX VIX OOPP 20240214 015000000018-00002+00060+00083+00097-00079-00137+00164+00175- 82CBOVIX VIX OOPP 20240214 015000000161-00215+00244+00254-00242-00212+00219-09472-010264320125352+ 81CBOVIX VIX OOPC 20240214 016000000012-00006+00015-00006+00009-00007+00019-00005+00006- 82CBOVIX VIX OOPC 20240214 016000000007+00023-00004+00004-00007+00006-00002+00177+010385210000085+ 81CBOVIX VIX OOPP 20240214 016000000018-00001+00061+00082+00096-00081-00139+00163+00175- 82CBOVIX VIX OOPP 20240214 016000000162-00216+00244+00255-00243-00212+00220-09492-010385210135012+ 81CBOVIX VIX OOPC 20240214 017000000011-00006+00014-00005+00008-00006+00017-00005+00006- 82CBOVIX VIX OOPC 20240214 017000000006+00021-00004+00004-00007+00006-00002+00157+010474100000075+ 81CBOVIX VIX OOPP 20240214 017000000017-00001-00062+00081+00096-00082-00140+00162+00175- 82CBOVIX VIX OOPP 20240214 017000000163-00218+00243+00255-00244-00213+00220-09512-010474100144672+ 81CBOVIX VIX OOPC 20240214 018000000010-00005+00013-00005+00008-00005+00015-00004+00005- 82CBOVIX VIX OOPC 20240214 018000000006+00019-00004+00004-00006+00005-00002+00137+010528870000065+ 81CBOVIX VIX OOPP 20240214 018000000016-00002-00062+00080+00096-00083-00141+00161+00175- 82CBOVIX VIX OOPP 20240214 018000000164-00220+00242+00255-00246-00213+00221-09532-010528870154333+ 81CBOVIX VIX OOPC 20240320 001000000013-00004+00102-00088-00074+00095+00191-00180-00161+ 82CBOVIX VIX OOPC 20240320 001000000187+00281-00271-00247+00278+00247-00228+09477+004340780010459+ 81CBOVIX VIX OOPP 20240320 001000000013-00004+00010-00004+00017-00004+00007-00004+00022- 82CBOVIX VIX OOPP 20240320 001000000004+00005-00004+00027-00003+00001+00020-00143-004340780000044+ 81CBOVIX VIX OOPC 20240320 001100000019-00007+00106-00084-00067+00098+00194-00176-00152+ 82CBOVIX VIX OOPC 20240320 001100000189+00283-00268-00235+00280+00246-00218+09374+004243270009533+ 81CBOVIX VIX OOPP 20240320 001100000019-00007+00014-00008+00024-00007+00010-00008+00031- 82CBOVIX VIX OOPP 20240320 001100000006+00007-00008+00039-00005+00002+00029-00246-004243270000080+ 81CBOVIX VIX OOPC 20240320 001200000026-00012+00111-00079-00058+00103+00198-00171-00141+ 82CBOVIX VIX OOPC 20240320 001200000193+00285-00262-00221+00282+00244-00206+09225+004152250008626+ 81CBOVIX VIX OOPP 20240320 001200000025-00012+00019-00013+00033-00011+00014-00013+00043- 82CBOVIX VIX OOPP 20240320 001200000010+00009-00013+00054-00007+00004+00041-00395-004152250000135+ 81CBOVIX VIX OOPC 20240320 001300000034-00019+00117-00071-00047+00109+00201-00162-00126+ 82CBOVIX VIX OOPC 20240320 001300000197+00287-00253-00203+00284+00241-00192+08989+004158640007763+ 81CBOVIX VIX OOPP 20240320 001300000034-00020+00025-00021+00045-00018+00018-00022+00057- 82CBOVIX VIX OOPP 20240320 001300000014+00011-00023+00072-00009+00006+00055-00630-004158640000235+ 81CBOVIX VIX OOPC 20240320 001400000044-00031+00124-00058-00034+00117+00205-00148-00110+ 82CBOVIX VIX OOPC 20240320 001400000202+00288-00238-00182+00284+00237-00177+08654+004254110006971+ 81CBOVIX VIX OOPP 20240320 001400000044-00031+00032-00034+00057-00026+00022-00036+00074- 82CBOVIX VIX OOPP 20240320 001400000019+00013-00038+00093-00009+00011+00071-00966-004254110000405+ 81CBOVIX VIX OOPC 20240320 001500000053-00043+00130-00042-00021+00126+00208-00129-00092+ 82CBOVIX VIX OOPC 20240320 001500000206+00288-00217-00161+00281+00231-00161+08238+004402490006264+ 81CBOVIX VIX OOPP 20240320 001500000053-00044+00038-00050+00071-00035+00025-00055+00091- 82CBOVIX VIX OOPP 20240320 001500000022+00013-00058+00114-00006+00017+00086-01382-004402490000660+ 81CBOVIX VIX OOPC 20240320 001600000061-00055+00134-00027-00009+00133+00210-00111-00077+ 82CBOVIX VIX OOPC 20240320 001600000206+00287-00197-00142+00275+00225-00146+07816+004438870005582+ 81CBOVIX VIX OOPP 20240320 001600000061-00055+00042-00065+00082-00041+00026-00073+00106- 82CBOVIX VIX OOPP 20240320 001600000023+00012-00079+00133-00000-00023+00101-01804-004438870000940+ 81CBOVIX VIX OOPC 20240320 001700000069-00067+00138-00009-00002-00138+00210-00087-00062+ 82CBOVIX VIX OOPC 20240320 001700000205+00284-00169-00123+00266+00215-00134+07310+004730490005095+ 81CBOVIX VIX OOPP 20240320 001700000069-00067+00046-00083+00094-00046+00026-00096+00121- 82CBOVIX VIX OOPP 20240320 001700000021+00009-00107+00153-00010-00032+00114-02310-004730490001415+ 81CBOVIX VIX OOPC 20240320 001800000074-00075+00140-00006+00011-00140+00209-00068-00049+ 82CBOVIX VIX OOPC 20240320 001800000201+00280-00145-00106+00255+00206-00122+06846+004906240004628+ 81CBOVIX VIX OOPP 20240320 001800000074-00075+00048-00098+00103-00049+00025-00116+00134- 82CBOVIX VIX OOPP 20240320 001800000017+00004-00131+00169-00020-00042+00126-02774-004906240001910+ 81CBOVIX VIX OOPC 20240320 001900000078-00082+00141-00018+00018-00141+00207-00051-00039+ 82CBOVIX VIX OOPC 20240320 001900000195+00275-00122-00092+00243+00197-00112+06405+005085820004229+ 81CBOVIX VIX OOPP 20240320 001900000078-00082+00049-00109+00110-00049+00023-00133+00145- 82CBOVIX VIX OOPP 20240320 001900000011+00001+00153+00183-00032-00051+00136-03215-005085820002473+ 81CBOVIX VIX OOPC 20240320 002000000081-00086+00141-00027+00024-00140+00204-00036-00029+ 82CBOVIX VIX OOPC 20240320 002000000188+00269-00103-00080+00231+00188-00103+05993+005236610003870+ 81CBOVIX VIX OOPP 20240320 002000000081-00086+00049-00119+00116-00048+00020-00148+00154- 82CBOVIX VIX OOPP 20240320 002000000005+00007+00172+00195-00044-00060+00145-03626-005236610003077+ 81CBOVIX VIX OOPC 20240320 002100000084-00088+00140-00035+00030-00137+00200-00023-00021+ 82CBOVIX VIX OOPC 20240320 002100000181+00262-00086-00069+00219+00179-00094+05600+005312920003511+ 81CBOVIX VIX OOPP 20240320 002100000084-00088+00049-00127+00121-00045+00017-00160+00162- 82CBOVIX VIX OOPP 20240320 002100000003-00013+00190+00206-00057-00069+00154-04020-005312920003680+ 81CBOVIX VIX OOPC 20240320 002200000085-00090+00139-00041+00034-00134+00196-00013-00015+ 82CBOVIX VIX OOPC 20240320 002200000173+00255-00070-00059+00207+00170-00086+05240+005435250003225+ 81CBOVIX VIX OOPP 20240320 002200000085-00090+00047-00132+00125-00042+00012-00171+00169- 82CBOVIX VIX OOPP 20240320 002200000011-00020+00205+00216-00068-00077+00161-04380-005435250004356+ 81CBOVIX VIX OOPC 20240320 002300000086-00090+00137-00045+00037-00130+00192-00004-00009+ 82CBOVIX VIX OOPC 20240320 002300000165+00249-00057-00052+00196+00162-00080+04918+005585650002995+ 81CBOVIX VIX OOPP 20240320 002300000086-00090+00046-00137+00129-00038+00008-00179+00175- 82CBOVIX VIX OOPP 20240320 002300000018-00027+00218+00224-00079-00086+00167-04702-005585650005088+ 81CBOVIX VIX OOPC 20240320 002400000086-00089+00135-00048+00039-00126+00187-00003+00004+ 82CBOVIX VIX OOPC 20240320 002400000158+00242-00046-00045+00185+00154-00074+04615+005695740002770+ 81CBOVIX VIX OOPP 20240320 002400000086-00089+00043-00140+00131-00034+00004-00186+00179- 82CBOVIX VIX OOPP 20240320 002400000026-00034+00229+00231-00090-00094+00173-05005-005695740005825+ 81CBOVIX VIX OOPC 20240320 002500000086-00088+00133-00051+00041-00121+00182-00009+00000+ 82CBOVIX VIX OOPC 20240320 002500000151+00235-00037-00039+00175+00147-00069+04339+005808730002575+ 81CBOVIX VIX OOPP 20240320 002500000086-00088+00041-00142+00133-00030+00001+00192+00183- 82CBOVIX VIX OOPP 20240320 002500000033-00040+00238+00237-00100-00101+00178-05281-005808730006592+ 81CBOVIX VIX OOPC 20240320 002600000085-00087+00130-00052+00043-00117+00178-00014+00003- 82CBOVIX VIX OOPC 20240320 002600000144+00228-00029-00033+00166+00140-00065+04089+005922720002405+ 81CBOVIX VIX OOPP 20240320 002600000085-00086+00039-00144+00135-00025+00005+00197+00187- 82CBOVIX VIX OOPP 20240320 002600000040-00047+00246+00242-00109-00108+00183-05531-005922720007384+ 81CBOVIX VIX OOPC 20240320 002700000084-00085+00127-00053+00044-00113+00173-00017+00006- 82CBOVIX VIX OOPC 20240320 002700000137+00221-00022-00029+00158+00133-00061+03858+006027450002250+ 81CBOVIX VIX OOPP 20240320 002700000084-00085+00036-00144+00136-00021+00010+00201+00190- 82CBOVIX VIX OOPP 20240320 002700000047-00054+00253+00247-00118-00114+00187-05762-006027450008191+ 81CBOVIX VIX OOPC 20240320 002800000083-00083+00125-00053+00044-00109+00169-00020+00008- 82CBOVIX VIX OOPC 20240320 002800000131+00215-00016-00025+00150+00127-00057+03650+006134500002115+ 81CBOVIX VIX OOPP 20240320 002800000084-00083+00033-00145+00137-00017+00014+00204+00192- 82CBOVIX VIX OOPP 20240320 002800000053-00060+00259+00251-00125-00121+00191-05970-006134500009018+ 81CBOVIX VIX OOPC 20240320 002900000082-00081+00122-00053+00045-00105+00164-00023+00010- 82CBOVIX VIX OOPC 20240320 002900000125+00209-00011-00021+00143+00121-00054+03453+006224160001985+ 81CBOVIX VIX OOPP 20240320 002900000083-00080+00031-00145+00137-00013+00019+00206+00194- 82CBOVIX VIX OOPP 20240320 002900000059-00066+00264+00254-00133-00126+00194-06167-006224160009850+ 81CBOVIX VIX OOPC 20240320 003000000081-00079+00119-00053+00045-00101+00160-00025+00012- 82CBOVIX VIX OOPC 20240320 003000000120+00203-00007-00018+00136+00116-00051+03278+006322760001875+ 81CBOVIX VIX OOPP 20240320 003000000081-00078+00028-00145+00137-00009+00023+00208+00196- 82CBOVIX VIX OOPP 20240320 003000000064-00072+00268+00257-00140-00132+00197-06342-006322760010702+ 81CBOVIX VIX OOPC 20240320 003100000080-00076+00117-00053+00045-00097+00156-00026+00014- 82CBOVIX VIX OOPC 20240320 003100000115+00197-00004-00016+00129+00111-00048+03113+006409190001770+ 81CBOVIX VIX OOPP 20240320 003100000080-00076+00025-00144+00138-00005+00027+00209+00198- 82CBOVIX VIX OOPP 20240320 003100000069-00077+00271+00260-00146-00137+00200-06507-006409190011559+ 81CBOVIX VIX OOPC 20240320 003200000078-00074+00114-00052+00045-00093+00152-00027+00015- 82CBOVIX VIX OOPC 20240320 003200000110+00192-00001-00013+00123+00106-00045+02956+006485230001670+ 81CBOVIX VIX OOPP 20240320 003200000079-00074+00023-00144+00138-00001+00031+00210+00199- 82CBOVIX VIX OOPP 20240320 003200000074-00083+00274+00263-00152-00141+00203-06664-006485230012421+ 81CBOVIX VIX OOPC 20240320 003300000077-00072+00111-00052+00045-00090+00148-00028+00016- 82CBOVIX VIX OOPC 20240320 003300000105+00187-00002+00011+00118+00102-00043+02817+006569520001585+ 81CBOVIX VIX OOPP 20240320 003300000078-00072+00020-00143+00138-00002-00035+00211+00200- 82CBOVIX VIX OOPP 20240320 003300000079-00088+00277+00265-00158-00146+00205-06803-006569520013299+ 81CBOVIX VIX OOPC 20240320 003400000076-00070+00109-00051+00045-00087+00144-00029+00017- 82CBOVIX VIX OOPC 20240320 003400000101+00181-00004+00009+00113+00098-00041+02687+006647170001505+ 81CBOVIX VIX OOPP 20240320 003400000076-00069+00018-00142+00137-00006-00039+00212+00201- 82CBOVIX VIX OOPP 20240320 003400000083-00093+00279+00267-00163-00150+00207-06933-006647170014181+ 81CBOVIX VIX OOPC 20240320 003500000074-00068+00106-00050+00045-00083+00140-00029+00018- 82CBOVIX VIX OOPC 20240320 003500000097+00177-00006+00007+00108+00094-00039+02564+006719520001430+ 81CBOVIX VIX OOPP 20240320 003500000075-00067+00015-00141+00137-00009-00043+00212+00202- 82CBOVIX VIX OOPP 20240320 003500000087-00098+00281+00268-00168-00154+00209-07056-006719520015068+ 81CBOVIX VIX OOPC 20240320 003600000073-00066+00104-00049+00044-00080+00137-00030+00018- 82CBOVIX VIX OOPC 20240320 003600000093+00172-00008+00006+00103+00090-00037+02449+006787820001360+ 81CBOVIX VIX OOPP 20240320 003600000074-00065+00013-00140+00137-00012-00046+00212+00202- 82CBOVIX VIX OOPP 20240320 003600000091-00103+00282+00270-00173-00158+00211-07171-006787820015960+ 81CBOVIX VIX OOPC 20240320 003700000072-00064+00101-00048+00044-00078+00133-00030+00019- 82CBOVIX VIX OOPC 20240320 003700000089+00167-00009+00004+00099+00086-00035+02342+006853240001295+ 81CBOVIX VIX OOPP 20240320 003700000072-00063+00010-00139+00137-00015-00050+00213+00203- 82CBOVIX VIX OOPP 20240320 003700000095-00107+00284+00271-00177-00161+00213-07278-006853240016857+ 81CBOVIX VIX OOPC 20240320 003800000070-00062+00099-00047+00044-00075+00130-00030+00019- 82CBOVIX VIX OOPC 20240320 003800000086+00163-00010+00003+00095+00083-00034+02242+006916890001235+ 81CBOVIX VIX OOPP 20240320 003800000071-00061+00008-00138+00136-00018-00053+00213+00203- 82CBOVIX VIX OOPP 20240320 003800000098-00112+00285+00273-00181-00164+00214-07378-006916890017759+ 81CBOVIX VIX OOPC 20240320 003900000069-00060+00097-00046+00043-00072+00127-00030+00019- 82CBOVIX VIX OOPC 20240320 003900000083+00159-00011+00002+00091+00080-00032+02149+006979850001180+ 81CBOVIX VIX OOPP 20240320 003900000070-00059+00006-00137+00136-00020-00056+00212+00204- 82CBOVIX VIX OOPP 20240320 003900000102-00116+00286+00274-00185-00168+00216-07471-006979850018666+ 81CBOVIX VIX OOPC 20240320 004000000068-00058+00095-00045+00043-00070+00124-00030+00020- 82CBOVIX VIX OOPC 20240320 004000000080+00155-00012+00001+00088+00077-00031+02064+007043150001130+ 81CBOVIX VIX OOPP 20240320 004000000068-00058+00004-00136+00135-00023-00059+00212+00204- 82CBOVIX VIX OOPP 20240320 004000000105-00120+00287+00275-00188-00170+00217-07556-007043150019578+ 81CBOVIX VIX OOPC 20240320 004250000065-00054+00090-00043+00041-00064+00117-00029+00020- 82CBOVIX VIX OOPC 20240320 004250000073+00145-00014+00001-00080+00071-00028+01874+007194860001020+ 81CBOVIX VIX OOPP 20240320 004250000065-00053+00001+00133+00134-00028-00066+00212+00205- 82CBOVIX VIX OOPP 20240320 004250000112-00129+00288+00277-00196-00177+00220-07746-007194860021873+ 81CBOVIX VIX OOPC 20240320 004500000062-00051+00085-00040+00040-00059+00110-00028+00020- 82CBOVIX VIX OOPC 20240320 004500000067+00137-00015+00002-00073+00065-00025+01709+007331970000925+ 81CBOVIX VIX OOPP 20240320 004500000063-00050+00006+00131+00133-00033-00072+00211+00205- 82CBOVIX VIX OOPP 20240320 004500000118-00137+00289+00279-00203-00183+00223-07911-007331970024184+ 81CBOVIX VIX OOPC 20240320 004750000059-00047+00081-00038+00039-00055+00104-00027+00020- 82CBOVIX VIX OOPC 20240320 004750000062+00129-00015+00004-00067+00060-00023+01561+007451150000840+ 81CBOVIX VIX OOPP 20240320 004750000060-00046+00010+00129+00131-00038-00078+00210+00205- 82CBOVIX VIX OOPP 20240320 004750000123-00145+00289+00280-00209-00188+00225-08059-007451150026504+ 81CBOVIX VIX OOPC 20240320 005000000056-00044+00077-00036+00037-00051+00099-00026+00020- 82CBOVIX VIX OOPC 20240320 005000000057+00123-00015+00004-00062+00055-00021+01443+007583680000775+ 81CBOVIX VIX OOPP 20240320 005000000057-00043+00014+00127+00130-00042-00083+00209+00205- 82CBOVIX VIX OOPP 20240320 005000000127-00151+00290+00281-00214-00192+00227-08177-007583680028844+ 81CBOVIX VIX OOPC 20240320 005500000051-00039+00069-00032+00035-00045+00089-00024+00020- 82CBOVIX VIX OOPC 20240320 005500000049+00110-00015+00006-00053+00048-00018+01231+007788090000655+ 81CBOVIX VIX OOPP 20240320 005500000053-00037+00021+00123+00128-00049-00093+00207+00204- 82CBOVIX VIX OOPP 20240320 005500000136-00164+00289+00282-00223-00199+00230-08389-007788090033535+ 81CBOVIX VIX OOPC 20240320 006000000048-00035+00064-00029+00033-00040+00082-00023+00019- 82CBOVIX VIX OOPC 20240320 006000000044+00101-00015+00007-00047+00042-00016+01082+008010830000575+ 81CBOVIX VIX OOPP 20240320 006000000049-00033+00026+00119+00126-00054-00100+00205+00204- 82CBOVIX VIX OOPP 20240320 006000000141-00173+00289+00283-00230-00205+00233-08538-008010830038265+ 81CBOVIX VIX OOPC 20240320 006500000044-00031+00058-00026+00030-00035+00074-00021+00018- 82CBOVIX VIX OOPC 20240320 006500000038+00091-00014+00007-00041+00037-00013+00940+008158220000495+ 81CBOVIX VIX OOPP 20240320 006500000045-00029+00032+00116+00124-00059-00108+00202+00203- 82CBOVIX VIX OOPP 20240320 006500000147-00182+00288+00284-00236-00210+00235-08680-008158220042995+ 81CBOVIX VIX OOPC 20240320 007000000040-00028+00054-00024+00028-00031+00068-00019+00017- 82CBOVIX VIX OOPC 20240320 007000000034+00084-00014+00007-00036+00033-00012+00831+008308190000435+ 81CBOVIX VIX OOPP 20240320 007000000042-00026+00036+00114+00122-00063-00113+00201+00203- 82CBOVIX VIX OOPP 20240320 007000000152-00190+00287+00284-00241-00214+00236-08789-008308190047746+ 81CBOVIX VIX OOPC 20240320 007500000038-00025+00050-00022+00026-00028+00063-00018+00016- 82CBOVIX VIX OOPC 20240320 007500000031+00077-00013+00007-00033+00030-00011+00743+008453420000388+ 81CBOVIX VIX OOPP 20240320 007500000040-00023+00040+00111+00120-00066-00118+00199+00202- 82CBOVIX VIX OOPP 20240320 007500000155-00196+00286+00285-00245-00217+00238-08877-008453420052509+ 81CBOVIX VIX OOPC 20240320 008000000035-00023+00046-00020+00025-00025+00058-00016+00015- 82CBOVIX VIX OOPC 20240320 008000000027+00071-00012+00007-00029+00027-00009+00660+008559470000342+ 81CBOVIX VIX OOPP 20240320 008000000037-00020+00044+00109+00119-00069-00123+00197+00201- 82CBOVIX VIX OOPP 20240320 008000000159-00202+00285+00285-00249-00220+00239-08960-008559470057274+ 81CBOVIX VIX OOPC 20240320 008500000032-00020+00042-00018+00023-00022+00053-00015+00015- 82CBOVIX VIX OOPC 20240320 008500000024+00065-00011+00007-00025+00024-00008+00579+008620870000296+ 81CBOVIX VIX OOPP 20240320 008500000034-00017+00047+00107+00117-00072-00128+00196+00201- 82CBOVIX VIX OOPP 20240320 008500000162-00208+00284+00285-00253-00223+00240-09041-008620870062039+ 81CBOVIX VIX OOPC 20240320 009000000029-00017+00038-00015+00021-00019+00048-00013+00013- 82CBOVIX VIX OOPC 20240320 009000000021+00058-00010+00007-00022+00021-00007+00499+008635470000251+ 81CBOVIX VIX OOPP 20240320 009000000032-00015+00051+00104+00115-00075-00133+00194+00200- 82CBOVIX VIX OOPP 20240320 009000000166-00214+00283+00285-00256-00226+00242-09121-008635470066803+ 81CBOVIX VIX OOPC 20240320 009500000028-00016+00036-00015+00020-00018+00045-00012+00013- 82CBOVIX VIX OOPC 20240320 009500000019+00055-00010+00007-00020+00019-00006+00468+008787340000236+ 81CBOVIX VIX OOPP 20240320 009500000031-00013+00053+00103+00115-00077-00135+00193+00200- 82CBOVIX VIX OOPP 20240320 009500000167-00217+00282+00285-00258-00228+00242-09152-008787340071599+ 81CBOVIX VIX OOPC 20240320 010000000026-00016+00034-00014+00019-00017+00043-00012+00012- 82CBOVIX VIX OOPC 20240320 010000000018+00053-00009+00007-00019+00018-00006+00437+008919570000222+ 81CBOVIX VIX OOPP 20240320 010000000029-00012+00054+00102+00114-00078-00137+00192+00199- 82CBOVIX VIX OOPP 20240320 010000000169-00219+00281+00285-00259-00229+00243-09182-008919570076395+ 81CBOVIX VIX OOPC 20240320 011000000024-00014+00031-00012+00017-00015+00039-00011+00011- 82CBOVIX VIX OOPC 20240320 011000000016+00047-00009+00006-00017+00016-00005+00380+009129590000193+ 81CBOVIX VIX OOPP 20240320 011000000027-00010+00057+00100+00113-00081-00141+00190+00199- 82CBOVIX VIX OOPP 20240320 011000000171-00224+00280+00285-00262-00231+00244-09240-009129590085987+ 81CBOVIX VIX OOPC 20240320 012000000021-00012+00028-00011+00016-00013+00035-00009+00010- 82CBOVIX VIX OOPC 20240320 012000000014+00042-00008+00006-00014+00014-00005+00327+009283270000165+ 81CBOVIX VIX OOPP 20240320 012000000025-00008+00060+00098+00111-00083-00145+00189+00198- 82CBOVIX VIX OOPP 20240320 012000000174-00229+00279+00285-00265-00233+00244-09293-009283270095581+ 81CBOVIX VIX OOPC 20240320 013000000019-00010+00025-00009+00014-00011+00031-00008+00010- 82CBOVIX VIX OOPC 20240320 013000000012+00037-00007+00006-00012+00012-00004+00280+009394070000140+ 81CBOVIX VIX OOPP 20240320 013000000024-00006+00063+00097+00110-00085-00148+00187+00197- 82CBOVIX VIX OOPP 20240320 013000000176-00233+00278+00285-00267-00235+00245-09340-009394070105176+ 81CBOVIX VIX OOPC 20240320 014000000017-00009+00022-00008+00012-00009+00027-00007+00009- 82CBOVIX VIX OOPC 20240320 014000000010+00033-00006+00005-00010+00010-00003+00233+009443120000115+ 81CBOVIX VIX OOPP 20240320 014000000022-00004+00065+00095+00109-00087-00152+00186+00197- 82CBOVIX VIX OOPP 20240320 014000000179-00238+00276+00285-00270-00236+00246-09387-009443120114772+ 81CBOVIX VIX OOPC 20240320 015000000014-00007+00019-00006+00011-00008+00023-00006+00007- 82CBOVIX VIX OOPC 20240320 015000000008+00028-00005+00005-00008+00008-00003+00190+009443120000092+ 81CBOVIX VIX OOPP 20240320 015000000020-00002+00068+00093+00108-00089-00155+00184+00196- 82CBOVIX VIX OOPP 20240320 015000000181-00242+00275+00285-00272-00238+00247-09430-009443120124370+ 81CBOVIXW VIX OOPC 20230705 001000000000-00000-00245-00245-00244+00244+00489-00489-00400+ 82CBOVIXW VIX OOPC 20230705 001000000402+00734-00734-00402+00402+00660-00121+09992+005783260004022+ 81CBOVIXW VIX OOPP 20230705 001000000000+00000+00000+00000+00000-00000+00000+00000+00089- 82CBOVIXW VIX OOPP 20230705 001000000087-00000+00000+00331-00331-00000+00300-00000+005783260000000+ 81CBOVIXW VIX OOPC 20230705 001050000000-00000-00245-00245-00242+00244+00489-00489-00352+ 82CBOVIXW VIX OOPC 20230705 001050000352+00734-00734-00352+00352+00660-00106+09992+005783260003523+ 81CBOVIXW VIX OOPP 20230705 001050000000+00000+00000+00000+00002-00000+00000+00000+00137- 82CBOVIXW VIX OOPP 20230705 001050000137-00000+00000+00381-00381-00000+00315-00000+005783260000000+ 81CBOVIXW VIX OOPC 20230705 001100000000-00000-00245-00245-00235+00244+00489-00489-00302+ 82CBOVIXW VIX OOPC 20230705 001100000302+00734-00734-00302+00302+00660-00091+09991+005783260003023+ 81CBOVIXW VIX OOPP 20230705 001100000000+00000+00000+00000+00010-00000-00000+00000+00187- 82CBOVIXW VIX OOPP 20230705 001100000187-00000+00000+00431-00431-00000+00330-00001-005783260000000+ 81CBOVIXW VIX OOPC 20230705 001150000000-00000-00245-00245-00217+00239+00489-00489-00252+ 82CBOVIXW VIX OOPC 20230705 001150000252+00734-00734-00252+00252+00660-00076+09977+005783260002524+ 81CBOVIXW VIX OOPP 20230705 001150000000+00000+00000+00000+00027-00005-00000+00000+00237- 82CBOVIXW VIX OOPP 20230705 001150000237-00000+00000+00481-00481-00000+00345-00015-005783260000000+ 81CBOVIXW VIX OOPC 20230705 001200000000-00000+00244-00244-00188+00202+00489-00489-00203+ 82CBOVIXW VIX OOPC 20230705 001200000203+00734-00734-00203+00203+00660-00061+09896+005783260002027+ 81CBOVIXW VIX OOPP 20230705 001200000000+00000+00000+00000+00057-00042-00000+00000+00286- 82CBOVIXW VIX OOPP 20230705 001200000286-00000+00000+00531-00531-00000+00360-00096-005783260000003+ 81CBOVIXW VIX OOPC 20230705 001250000000-00002+00243-00243-00149+00154+00488-00488-00154+ 82CBOVIXW VIX OOPC 20230705 001250000154+00732-00732-00154+00154+00660-00046+09579+005783260001540+ 81CBOVIXW VIX OOPP 20230705 001250000000+00002+00002+00002+00096-00091-00002+00002+00335- 82CBOVIXW VIX OOPP 20230705 001250000335-00002+00002+00580-00580-00000+00374-00413-005783260000016+ 81CBOVIXW VIX OOPC 20230705 001300000000+00006+00239-00239-00107+00108+00483-00483-00108+ 82CBOVIXW VIX OOPC 20230705 001300000108+00728-00728-00108+00108+00659-00033+08754+005783260001084+ 81CBOVIXW VIX OOPP 20230705 001300000000+00006+00006+00006+00138-00136-00006+00006+00381- 82CBOVIXW VIX OOPP 20230705 001300000381-00006+00006+00625-00625-00002+00388-01238-005783260000060+ 81CBOVIXW VIX OOPC 20230705 001350000001-00012+00232-00232-00065+00065+00477-00477-00065+ 82CBOVIXW VIX OOPC 20230705 001350000065+00721-00721-00065+00065+00657-00019+07512+005009550000650+ 81CBOVIXW VIX OOPP 20230705 001350000001-00012+00012+00013+00180-00180-00013+00013+00424- 82CBOVIXW VIX OOPP 20230705 001350000424-00013+00013+00669-00669-00004+00401-02480-005009550000125+ 81CBOVIXW VIX OOPC 20230705 001400000000+00027+00208-00208-00039+00039+00453-00453-00039+ 82CBOVIXW VIX OOPC 20230705 001400000039+00697-00697-00039+00039+00649-00012+05236+005774960000390+ 81CBOVIXW VIX OOPP 20230705 001400000000+00027+00036+00037+00206-00206-00036+00037+00450- 82CBOVIXW VIX OOPP 20230705 001400000450-00037+00037+00695-00695-00011+00409-04756-005774960000365+ 81CBOVIXW VIX OOPC 20230705 001450000001+00022+00176-00175-00022+00023+00419-00419-00023+ 82CBOVIXW VIX OOPC 20230705 001450000023+00664-00664-00023+00023+00639-00007+03394+006321230000225+ 81CBOVIXW VIX OOPP 20230705 001450000001+00022+00068+00070+00222-00222-00070+00070+00467- 82CBOVIXW VIX OOPP 20230705 001450000467-00070+00070+00711-00711-00021+00414-06598-006321230000700+ 81CBOVIXW VIX OOPC 20230705 001500000003+00016+00138-00131-00016+00017+00375-00375-00017+ 82CBOVIXW VIX OOPC 20230705 001500000017+00620-00620-00017+00017+00626-00005+02368+007555420000165+ 81CBOVIXW VIX OOPP 20230705 001500000003+00016+00106+00114+00228-00228-00114+00114+00473- 82CBOVIXW VIX OOPP 20230705 001500000473-00114+00114+00717-00717-00034+00415-07624-007555420001139+ 81CBOVIXW VIX OOPC 20230705 001600000003+00006+00077-00049-00006+00007+00287-00285-00007+ 82CBOVIXW VIX OOPC 20230705 001600000007+00530-00530-00007+00007+00599-00002+01018+008526610000065+ 81CBOVIXW VIX OOPP 20230705 001600000003+00006+00168+00196+00238-00238-00202+00204+00483- 82CBOVIXW VIX OOPP 20230705 001600000483-00204+00204+00727-00727-00061+00418-08974-008526610002039+ 81CBOVIXW VIX OOPC 20230705 001700000003+00005+00041-00011-00005+00005+00201-00187-00005+ 82CBOVIXW VIX OOPC 20230705 001700000005+00432-00431-00005+00005+00570-00002+00728+010830400000055+ 81CBOVIXW VIX OOPP 20230705 001700000003+00005+00203+00233+00239-00239-00288+00302+00484- 82CBOVIXW VIX OOPP 20230705 001700000484-00302+00303+00728-00728-00091+00419-09264-010830400003028+ 81CBOVIXW VIX OOPC 20230705 001800000003+00004+00022-00001-00004+00004+00136-00105-00004+ 82CBOVIXW VIX OOPC 20230705 001800000004+00340-00332-00004+00004+00540-00001+00538+012678550000045+ 81CBOVIXW VIX OOPP 20230705 001800000003+00004+00222+00243+00240-00240-00353+00384+00485- 82CBOVIXW VIX OOPP 20230705 001800000485-00394+00401+00729-00729-00121+00419-09454-012678550004017+ 81CBOVIXW VIX OOPC 20230705 001900000003+00003+00012-00001+00003+00004+00090-00053-00003+ 82CBOVIXW VIX OOPC 20230705 001900000004+00259-00238-00004+00004+00510-00001+00397+014130200000035+ 81CBOVIXW VIX OOPP 20230705 001900000003+00003+00232+00246+00241-00241-00399+00436+00486- 82CBOVIXW VIX OOPP 20230705 001900000486-00475+00496+00731-00731-00150+00419-09595-014130200005007+ 81CBOVIXW VIX OOPC 20230705 002000000003+00003+00007-00002+00003+00003+00060-00027-00003+ 82CBOVIXW VIX OOPC 20230705 002000000003+00194-00160-00003+00003+00480-00001+00333+015748460000032+ 81CBOVIXW VIX OOPP 20230705 002000000002+00003+00238+00246+00242-00242-00429+00462+00486- 82CBOVIXW VIX OOPP 20230705 002000000486-00540+00574+00731-00731-00180+00419-09659-015748460006003+ 81CBOVIXW VIX OOPC 20230705 002100000003+00003+00004-00002+00003+00003+00041-00014-00003+ 82CBOVIXW VIX OOPC 20230705 002100000003+00144-00103-00003+00003+00450-00001+00282+017181910000029+ 81CBOVIXW VIX OOPP 20230705 002100000002+00003+00241+00247+00242-00242-00448+00475+00487- 82CBOVIXW VIX OOPP 20230705 002100000487-00589+00630+00731-00731-00210+00420-09710-017181910006999+ 81CBOVIXW VIX OOPC 20230705 002200000002+00003+00002-00002+00003+00003+00028-00007-00003+ 82CBOVIXW VIX OOPC 20230705 002200000003+00107-00066-00003+00003+00420-00001+00239+018448160000025+ 81CBOVIXW VIX OOPP 20230705 002200000002+00002+00242+00246+00242-00242-00461+00482+00487- 82CBOVIXW VIX OOPP 20230705 002200000487-00626+00668+00732-00732-00240+00420-09753-018448160007995+ 81CBOVIXW VIX OOPC 20230705 002300000002+00002+00001-00002+00002+00002+00019-00003-00002+ 82CBOVIXW VIX OOPC 20230705 002300000002+00079-00042-00002+00002+00391-00001+00202+019556940000022+ 81CBOVIXW VIX OOPP 20230705 002300000002+00002+00243+00246+00243-00243-00469+00486+00487- 82CBOVIXW VIX OOPP 20230705 002300000487-00654+00692+00732-00732-00270+00420-09789-019556940008991+ 81CBOVIXW VIX OOPC 20230705 002400000002+00002+00000-00002+00002+00002+00013-00001-00002+ 82CBOVIXW VIX OOPC 20230705 002400000002+00059-00026-00002+00002+00361-00001+00170+020511530000019+ 81CBOVIXW VIX OOPP 20230705 002400000001+00001+00244+00246+00243-00243-00475+00487+00488- 82CBOVIXW VIX OOPP 20230705 002400000488-00674+00707+00732-00732-00299+00420-09822-020511530009987+ 81CBOVIXW VIX OOPC 20230705 002500000002+00002+00000+00002+00002+00002+00009-00000-00002+ 82CBOVIXW VIX OOPC 20230705 002500000002+00043-00016-00002+00002+00331-00000+00141+021308460000016+ 81CBOVIXW VIX OOPP 20230705 002500000001+00001+00244+00246+00243-00243-00480+00488+00488- 82CBOVIXW VIX OOPP 20230705 002500000488-00690+00717+00733-00733-00329+00420-09851-021308460010983+ 81CBOVIXW VIX OOPC 20230705 002600000001+00001+00000+00001+00001+00001+00006-00000+00001+ 82CBOVIXW VIX OOPC 20230705 002600000001+00032-00010-00001+00001+00302-00000+00113+021933070000013+ 81CBOVIXW VIX OOPP 20230705 002600000001+00001+00244+00245+00244-00244-00483+00489+00488- 82CBOVIXW VIX OOPP 20230705 002600000488-00701+00723+00733-00733-00358+00420-09879-021933070011980+ 81CBOVIXW VIX OOPC 20230705 002700000001+00001+00000+00001+00001+00001+00004-00000+00001+ 82CBOVIXW VIX OOPC 20230705 002700000001+00023-00006-00001+00001+00273-00000+00088+022353740000010+ 81CBOVIXW VIX OOPP 20230705 002700000000+00000+00244+00245+00244-00244-00485+00489+00489- 82CBOVIXW VIX OOPP 20230705 002700000489-00710+00727+00733-00733-00387+00420-09904-022353740012976+ 81CBOVIXW VIX OOPC 20230705 002800000001+00001+00000+00001+00001+00001+00003-00000+00001+ 82CBOVIXW VIX OOPC 20230705 002800000001+00016-00003-00001+00001+00246-00000+00063+022513050000007+ 81CBOVIXW VIX OOPP 20230705 002800000000+00000+00244+00245+00244-00244-00486+00489+00489- 82CBOVIXW VIX OOPP 20230705 002800000489-00717+00730+00734-00734-00415+00420-09929-022513050013972+ 81CBOVIXW VIX OOPC 20230705 002900000000+00000+00000+00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230705 002900000000+00010-00001-00000+00000+00218-00000+00041+022424190000004+ 81CBOVIXW VIX OOPP 20230705 002900000000-00000-00244+00244+00245-00245-00487+00489+00489- 82CBOVIXW VIX OOPP 20230705 002900000489-00723+00732+00734-00734-00442+00420-09951-022424190014969+ 81CBOVIXW VIX OOPC 20230705 003000000000+00000+00000+00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230705 003000000000+00007-00001-00000+00000+00192-00000+00027+022389500000003+ 81CBOVIXW VIX OOPP 20230705 003000000000-00000-00244+00244+00245-00245-00488+00489+00490- 82CBOVIXW VIX OOPP 20230705 003000000490-00726+00732+00734-00734-00468+00420-09965-022389500015967+ 81CBOVIXW VIX OOPC 20230705 003100000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230705 003100000000+00004-00000-00000+00000+00168-00000+00018+022389500000002+ 81CBOVIXW VIX OOPP 20230705 003100000001-00001-00244+00244+00245-00245-00488+00489+00490- 82CBOVIXW VIX OOPP 20230705 003100000490-00729+00733+00734-00734-00493+00420-09974-022389500016965+ 81CBOVIXW VIX OOPC 20230705 003200000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230705 003200000000+00003-00000-00000+00000+00145-00000+00012+022389500000001+ 81CBOVIXW VIX OOPP 20230705 003200000001-00001-00244+00244+00245-00245-00488+00489+00490- 82CBOVIXW VIX OOPP 20230705 003200000490-00730+00733+00734-00734-00516+00421-09980-022389500017964+ 81CBOVIXW VIX OOPC 20230705 003300000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230705 003300000000+00002-00000-00000+00000+00123-00000+00008+022389500000001+ 81CBOVIXW VIX OOPP 20230705 003300000001-00001-00244+00244+00245-00245-00488+00488+00490- 82CBOVIXW VIX OOPP 20230705 003300000490-00731+00733+00735-00735-00537+00421-09984-022389500018962+ 81CBOVIXW VIX OOPC 20230705 003400000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230705 003400000000+00001-00000-00000+00000+00104-00000+00005+022389500000001+ 81CBOVIXW VIX OOPP 20230705 003400000001-00001-00244+00244+00245-00245-00488+00488+00490- 82CBOVIXW VIX OOPP 20230705 003400000490-00732+00733+00735-00735-00556+00421-09987-022389500019961+ 81CBOVIXW VIX OOPC 20230705 003500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230705 003500000000+00001-00000+00000+00000+00087-00000+00003+022389500000000+ 81CBOVIXW VIX OOPP 20230705 003500000001-00001-00244+00244+00245-00245-00488+00488+00490- 82CBOVIXW VIX OOPP 20230705 003500000490-00732+00733+00735-00735-00573+00421-09989-022389500020961+ 81CBOVIXW VIX OOPC 20230705 003600000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230705 003600000000+00000-00000+00000+00000+00072-00000+00002+022389500000000+ 81CBOVIXW VIX OOPP 20230705 003600000001-00001-00244+00244+00246-00246-00488+00488+00490- 82CBOVIXW VIX OOPP 20230705 003600000490-00732+00733+00735-00735-00588+00421-09990-022389500021960+ 81CBOVIXW VIX OOPC 20230705 003700000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230705 003700000000+00000-00000+00000+00000+00059-00000+00001+022389500000000+ 81CBOVIXW VIX OOPP 20230705 003700000001-00001-00244+00244+00246-00246-00488+00488+00490- 82CBOVIXW VIX OOPP 20230705 003700000490-00733+00733+00735-00735-00601+00421-09991-022389500022959+ 81CBOVIXW VIX OOPC 20230705 003800000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230705 003800000000+00000-00000+00000+00000+00048-00000+00001+022389500000000+ 81CBOVIXW VIX OOPP 20230705 003800000001-00001-00244+00244+00246-00246-00488+00488+00490- 82CBOVIXW VIX OOPP 20230705 003800000490-00733+00733+00735-00735-00612+00421-09991-022389500023958+ 81CBOVIXW VIX OOPC 20230705 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 003900000000+00000-00000+00000+00000+00038-00000+00000+022389500000000+ 81CBOVIXW VIX OOPP 20230705 003900000001-00001-00244+00244+00246-00246-00488+00488+00490- 82CBOVIXW VIX OOPP 20230705 003900000490-00733+00733+00735-00735-00622+00421-09992-022389500024957+ 81CBOVIXW VIX OOPC 20230705 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 004000000000+00000-00000+00000+00000+00030-00000+00000+022389500000000+ 81CBOVIXW VIX OOPP 20230705 004000000001-00001-00244+00244+00246-00246-00488+00488+00490- 82CBOVIXW VIX OOPP 20230705 004000000490-00733+00733+00735-00735-00630+00421-09992-022389500025957+ 81CBOVIXW VIX OOPC 20230705 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 004250000000+00000-00000+00000+00000+00016-00000+00000+022389500000000+ 81CBOVIXW VIX OOPP 20230705 004250000001-00001-00243+00243+00246-00246-00488+00488+00490- 82CBOVIXW VIX OOPP 20230705 004250000490-00733+00733+00735-00735-00644+00421-09992-022389500028455+ 81CBOVIXW VIX OOPC 20230705 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 004500000000+00000+00000+00000+00000+00008-00000+00000+022389500000000+ 81CBOVIXW VIX OOPP 20230705 004500000001-00001-00243+00243+00246-00246-00488+00488+00491- 82CBOVIXW VIX OOPP 20230705 004500000491-00732+00732+00735-00735-00652+00421-09992-022389500030953+ 81CBOVIXW VIX OOPC 20230705 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 004750000000+00000+00000+00000+00000+00004-00000+00000+022389500000000+ 81CBOVIXW VIX OOPP 20230705 004750000001-00001-00243+00243+00246-00246-00488+00488+00491- 82CBOVIXW VIX OOPP 20230705 004750000491-00732+00732+00735-00735-00656+00421-09992-022389500033451+ 81CBOVIXW VIX OOPC 20230705 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 005000000000+00000+00000+00000+00000+00002-00000+00000+022389500000000+ 81CBOVIXW VIX OOPP 20230705 005000000002-00002-00243+00243+00246-00246-00488+00488+00491- 82CBOVIXW VIX OOPP 20230705 005000000491-00732+00732+00735-00735-00658+00421-09992-022389500035950+ 81CBOVIXW VIX OOPC 20230705 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 005500000000+00000+00000+00000+00000+00000-00000+00000+022389500000000+ 81CBOVIXW VIX OOPP 20230705 005500000002-00002-00243+00243+00246-00246-00487+00487+00491- 82CBOVIXW VIX OOPP 20230705 005500000491-00732+00732+00736-00736-00660+00421-09992-022389500040946+ 81CBOVIXW VIX OOPC 20230705 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 006000000000+00000+00000+00000+00000+00000-00000+00000+022389500000000+ 81CBOVIXW VIX OOPP 20230705 006000000002-00002-00243+00243+00247-00247-00487+00487+00491- 82CBOVIXW VIX OOPP 20230705 006000000491-00732+00732+00736-00736-00660+00421-09992-022389500045943+ 81CBOVIXW VIX OOPC 20230705 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 006500000000+00000+00000+00000+00000+00000-00000+00000+022389500000000+ 81CBOVIXW VIX OOPP 20230705 006500000002-00002-00242+00242+00247-00247-00487+00487+00491- 82CBOVIXW VIX OOPP 20230705 006500000491-00732+00732+00736-00736-00660+00421-09992-022389500050939+ 81CBOVIXW VIX OOPC 20230705 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 007000000000+00000+00000+00000+00000+00000+00000+00000+022389500000000+ 81CBOVIXW VIX OOPP 20230705 007000000002-00002-00242+00242+00247-00247-00487+00487+00492- 82CBOVIXW VIX OOPP 20230705 007000000492-00731+00731+00736-00736-00660+00421-09992-022389500055936+ 81CBOVIXW VIX OOPC 20230705 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 007500000000+00000+00000+00000+00000+00000+00000+00000+022389500000000+ 81CBOVIXW VIX OOPP 20230705 007500000003-00003-00242+00242+00247-00247-00487+00487+00492- 82CBOVIXW VIX OOPP 20230705 007500000492-00731+00731+00736-00736-00660+00421-09992-022389500060932+ 81CBOVIXW VIX OOPC 20230705 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 008000000000+00000+00000+00000+00000+00000+00000+00000+022389500000000+ 81CBOVIXW VIX OOPP 20230705 008000000003-00003-00242+00242+00247-00247-00486+00486+00492- 82CBOVIXW VIX OOPP 20230705 008000000492-00731+00731+00737-00737-00660+00421-09992-022389500065929+ 81CBOVIXW VIX OOPC 20230705 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 008500000000+00000+00000+00000+00000+00000+00000+00000+022389500000000+ 81CBOVIXW VIX OOPP 20230705 008500000003-00003-00242+00242+00248-00248-00486+00486+00492- 82CBOVIXW VIX OOPP 20230705 008500000492-00731+00731+00737-00737-00660+00421-09992-022389500070925+ 81CBOVIXW VIX OOPC 20230705 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 009000000000+00000+00000+00000+00000+00000+00000+00000+022389500000000+ 81CBOVIXW VIX OOPP 20230705 009000000003-00003-00241+00241+00248-00248-00486+00486+00492- 82CBOVIXW VIX OOPP 20230705 009000000492-00731+00731+00737-00737-00659+00421-09992-022389500075921+ 81CBOVIXW VIX OOPC 20230705 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 009500000000+00000+00000+00000+00000+00000+00000+00000+022389500000000+ 81CBOVIXW VIX OOPP 20230705 009500000003-00003-00241+00241+00248-00248-00486+00486+00493- 82CBOVIXW VIX OOPP 20230705 009500000493-00730+00730+00737-00737-00659+00421-09992-022389500080918+ 81CBOVIXW VIX OOPC 20230705 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 010000000000+00000+00000+00000+00000+00000+00000+00000+022389500000000+ 81CBOVIXW VIX OOPP 20230705 010000000004-00004-00241+00241+00248-00248-00486+00486+00493- 82CBOVIXW VIX OOPP 20230705 010000000493-00730+00730+00737-00737-00659+00421-09992-022389500085914+ 81CBOVIXW VIX OOPC 20230712 001000000001-00000-00245-00245-00236+00244+00489-00489-00408+ 82CBOVIXW VIX OOPC 20230712 001000000443+00733-00733-00446+00447+00660-00134+09979+006115140004468+ 81CBOVIXW VIX OOPP 20230712 001000000000-00000+00000+00000+00008-00000+00000+00000+00081- 82CBOVIXW VIX OOPP 20230712 001000000046-00000+00000+00287-00286-00000+00299-00003-006115140000000+ 81CBOVIXW VIX OOPC 20230712 001050000001-00000-00244-00244-00228+00244+00489-00489-00373+ 82CBOVIXW VIX OOPC 20230712 001050000397+00733-00733-00397+00397+00660-00119+09967+006115140003969+ 81CBOVIXW VIX OOPP 20230712 001050000001-00000+00000+00000+00016-00000+00000+00000+00116- 82CBOVIXW VIX OOPP 20230712 001050000092-00000+00000+00336-00336-00000+00314-00015-006115140000001+ 81CBOVIXW VIX OOPC 20230712 001100000002-00000+00244-00244-00216+00244+00489-00489-00333+ 82CBOVIXW VIX OOPC 20230712 001100000347+00733-00733-00347+00347+00660-00104+09926+006115140003472+ 81CBOVIXW VIX OOPP 20230712 001100000002-00000+00000+00000+00028-00000-00000+00000+00156- 82CBOVIXW VIX OOPP 20230712 001100000141-00000+00000+00386-00386-00000+00329-00056-006115140000003+ 81CBOVIXW VIX OOPC 20230712 001150000004-00001+00244-00243-00199+00241+00488-00488-00290+ 82CBOVIXW VIX OOPC 20230712 001150000298+00732-00732-00298+00298+00660-00089+09817+006115140002980+ 81CBOVIXW VIX OOPP 20230712 001150000004-00001+00001+00001+00045-00003-00001+00001+00199- 82CBOVIXW VIX OOPP 20230712 001150000191-00001+00001+00435-00435-00000+00344-00165-006115140000010+ 81CBOVIXW VIX OOPC 20230712 001200000007-00003+00242-00242-00178+00227+00486-00486-00245+ 82CBOVIXW VIX OOPC 20230712 001200000250+00730-00730-00250+00250+00659-00075+09580+006115140002498+ 81CBOVIXW VIX OOPP 20230712 001200000007-00003+00002+00003+00067-00017-00003+00003+00243- 82CBOVIXW VIX OOPP 20230712 001200000239-00003+00003+00483-00483-00001+00358-00402-006115140000027+ 81CBOVIXW VIX OOPC 20230712 001250000010-00006+00240-00238-00153+00198+00482-00482-00201+ 82CBOVIXW VIX OOPC 20230712 001250000204+00727-00727-00204+00204+00658-00061+09144+006115140002036+ 81CBOVIXW VIX OOPP 20230712 001250000010-00006+00005+00006+00092-00046-00006+00006+00287- 82CBOVIXW VIX OOPP 20230712 001250000285-00006+00006+00529-00529-00002+00372-00838-006115140000064+ 81CBOVIXW VIX OOPC 20230712 001300000014-00013+00235-00232-00126+00159+00476-00476-00159+ 82CBOVIXW VIX OOPC 20230712 001300000160+00720-00720-00160+00160+00656-00048+08495+006011880001600+ 81CBOVIXW VIX OOPP 20230712 001300000014-00013+00010+00013+00119-00085-00013+00013+00330- 82CBOVIXW VIX OOPP 20230712 001300000329-00013+00013+00573-00573-00004+00385-01487-006011880000128+ 81CBOVIXW VIX OOPC 20230712 001350000018-00022+00227-00222-00098+00120+00467-00466-00120+ 82CBOVIXW VIX OOPC 20230712 001350000120+00710-00710-00120+00120+00653-00036+07601+005847700001200+ 81CBOVIXW VIX OOPP 20230712 001350000018-00022+00017+00023+00146-00124-00022+00023+00369- 82CBOVIXW VIX OOPP 20230712 001350000369-00023+00023+00613-00613-00007+00397-02381-005847700000227+ 81CBOVIXW VIX OOPC 20230712 001400000019-00036+00209-00195-00078+00097+00441-00439-00096+ 82CBOVIXW VIX OOPC 20230712 001400000097+00684-00684-00097+00097+00645-00029+06280+006891440000970+ 81CBOVIXW VIX OOPP 20230712 001400000019-00036+00035+00050+00166-00147-00048+00050+00392- 82CBOVIXW VIX OOPP 20230712 001400000392-00049+00050+00636-00636-00015+00404-03702-006891440000496+ 81CBOVIXW VIX OOPC 20230712 001450000019-00040+00191-00165-00062+00077+00414-00409-00077+ 82CBOVIXW VIX OOPC 20230712 001450000077+00654-00654-00077+00077+00636-00023+05211+007486980000770+ 81CBOVIXW VIX OOPP 20230712 001450000019-00040+00054+00079+00183-00167-00074+00079+00412- 82CBOVIXW VIX OOPP 20230712 001450000412-00079+00080+00656-00656-00024+00410-04772-007486980000795+ 81CBOVIXW VIX OOPC 20230712 001500000019-00039+00173-00134-00048+00060+00386-00376-00060+ 82CBOVIXW VIX OOPC 20230712 001500000060+00622-00621-00060+00060+00626-00018+04284+007865910000600+ 81CBOVIXW VIX OOPP 20230712 001500000019-00039+00072+00110+00196-00184-00103+00112+00429- 82CBOVIXW VIX OOPP 20230712 001500000429-00111+00112+00673-00673-00034+00415-05699-007865910001124+ 81CBOVIXW VIX OOPC 20230712 001600000016-00030+00137-00075-00030+00037+00325-00300-00037+ 82CBOVIXW VIX OOPC 20230712 001600000037+00551-00544-00037+00037+00603-00011+02850+008578740000370+ 81CBOVIXW VIX OOPP 20230712 001600000016-00030+00108+00169+00214-00207-00163+00189+00452- 82CBOVIXW VIX OOPP 20230712 001600000452-00182+00189+00696-00696-00057+00422-07132-008578740001892+ 81CBOVIXW VIX OOPC 20230712 001700000012-00024+00107-00038-00022+00028+00268-00218-00028+ 82CBOVIXW VIX OOPC 20230712 001700000028+00475-00453-00028+00028+00576-00008+02083+009852500000280+ 81CBOVIXW VIX OOPP 20230712 001700000012-00024+00137+00207+00222-00216-00220+00271+00461- 82CBOVIXW VIX OOPP 20230712 001700000461-00258+00280+00705-00705-00084+00425-07899-009852500002801+ 81CBOVIXW VIX OOPC 20230712 001800000009-00018+00084-00017-00016+00020+00219-00151-00019+ 82CBOVIXW VIX OOPC 20230712 001800000020+00406-00366-00020+00020+00548-00006+01483+010563340000196+ 81CBOVIXW VIX OOPP 20230712 001800000010-00017+00160+00227+00229-00225-00269+00338+00469- 82CBOVIXW VIX OOPP 20230712 001800000469-00327+00367+00714-00714-00111+00428-08499-010563340003715+ 81CBOVIXW VIX OOPC 20230712 001900000007-00014+00067-00008-00013+00016+00181-00103-00016+ 82CBOVIXW VIX OOPC 20230712 001900000016+00346-00285-00016+00016+00519-00005+01166+011582750000159+ 81CBOVIXW VIX OOPP 20230712 001900000008-00014+00177+00236+00232-00229-00307+00386+00473- 82CBOVIXW VIX OOPP 20230712 001900000473-00387+00448+00717-00717-00140+00429-08816-011582750004677+ 81CBOVIXW VIX OOPC 20230712 002000000006-00011+00053-00003-00010+00012+00149-00069-00012+ 82CBOVIXW VIX OOPC 20230712 002000000012+00294-00217-00012+00012+00491-00004+00896+012276050000123+ 81CBOVIXW VIX OOPP 20230712 002000000006-00011+00191+00241+00235-00232-00339+00419+00477- 82CBOVIXW VIX OOPP 20230712 002000000477-00439+00516+00721-00721-00169+00430-09086-012276050005638+ 81CBOVIXW VIX OOPC 20230712 002100000004-00010+00044-00000-00008+00011+00125-00049-00010+ 82CBOVIXW VIX OOPC 20230712 002100000011+00252-00166-00011+00011+00461-00003+00746+013154510000105+ 81CBOVIXW VIX OOPP 20230712 002100000005-00010+00200+00244+00236-00234-00363+00440+00479- 82CBOVIXW VIX OOPP 20230712 002100000478-00481+00567+00723-00723-00198+00430-09236-013154510006619+ 81CBOVIXW VIX OOPC 20230712 002200000004-00009+00037-00001+00007+00009+00107-00036-00009+ 82CBOVIXW VIX OOPC 20230712 002200000009+00218-00128-00009+00009+00432-00003+00641+014020080000094+ 81CBOVIXW VIX OOPP 20230712 002200000004-00008+00207+00245+00237-00235-00382+00453+00480- 82CBOVIXW VIX OOPP 20230712 002200000480-00515+00604+00724-00724-00227+00431-09341-014020080007606+ 81CBOVIXW VIX OOPC 20230712 002300000003-00008+00031-00002+00006+00008+00091-00026-00008+ 82CBOVIXW VIX OOPC 20230712 002300000008+00189-00100-00008+00008+00404-00002+00548+014747430000082+ 81CBOVIXW VIX OOPP 20230712 002300000003-00007+00213+00246+00238-00237-00397+00462+00481- 82CBOVIXW VIX OOPP 20230712 002300000481-00544+00633+00725-00725-00256+00431-09434-014747430008592+ 81CBOVIXW VIX OOPC 20230712 002400000002-00007+00026-00002+00006+00007+00078-00019-00007+ 82CBOVIXW VIX OOPC 20230712 002400000007+00164-00078-00007+00007+00376-00002+00465+015345030000070+ 81CBOVIXW VIX OOPP 20230712 002400000003-00006+00218+00246+00239-00238-00411+00469+00482- 82CBOVIXW VIX OOPP 20230712 002400000482-00569+00655+00726-00726-00284+00431-09517-015345030009579+ 81CBOVIXW VIX OOPC 20230712 002500000002-00006+00022-00002+00005+00006+00067-00014-00006+ 82CBOVIXW VIX OOPC 20230712 002500000006+00143-00061-00006+00006+00349-00002+00398+015903670000061+ 81CBOVIXW VIX OOPP 20230712 002500000002-00005+00222+00246+00240-00239-00422+00474+00483- 82CBOVIXW VIX OOPP 20230712 002500000483-00590+00672+00727-00727-00311+00432-09584-015903670010568+ 81CBOVIXW VIX OOPC 20230712 002600000001-00005+00019-00002+00004+00005+00058-00011-00005+ 82CBOVIXW VIX OOPC 20230712 002600000005+00126-00049-00005+00005+00323-00002+00352+016504320000055+ 81CBOVIXW VIX OOPP 20230712 002600000002-00005+00225+00246+00241-00239-00430+00477+00484- 82CBOVIXW VIX OOPP 20230712 002600000484-00607+00684+00728-00728-00336+00432-09630-016504320011560+ 81CBOVIXW VIX OOPC 20230712 002700000001-00005+00017-00002+00004+00005+00051-00008-00005+ 82CBOVIXW VIX OOPC 20230712 002700000005+00111-00039-00005+00005+00299-00001+00309+017019460000048+ 81CBOVIXW VIX OOPP 20230712 002700000002-00004+00227+00246+00241-00240-00437+00480+00484- 82CBOVIXW VIX OOPP 20230712 002700000484-00622+00693+00729-00729-00360+00432-09673-017019460012552+ 81CBOVIXW VIX OOPC 20230712 002800000001-00004+00014-00002+00003+00004+00044-00006-00004+ 82CBOVIXW VIX OOPC 20230712 002800000004+00097-00031-00004+00004+00276-00001+00268+017447410000042+ 81CBOVIXW VIX OOPP 20230712 002800000001-00003+00230+00246+00242-00241-00444+00482+00485- 82CBOVIXW VIX OOPP 20230712 002800000485-00635+00701+00729-00729-00383+00432-09714-017447410013544+ 81CBOVIXW VIX OOPC 20230712 002900000001-00004+00012-00002+00003+00004+00039-00005-00004+ 82CBOVIXW VIX OOPC 20230712 002900000004+00086-00026-00004+00004+00255-00001+00238+017894410000038+ 81CBOVIXW VIX OOPP 20230712 002900000001-00003+00231+00246+00242-00241-00449+00483+00486- 82CBOVIXW VIX OOPP 20230712 002900000486-00646+00707+00730-00730-00404+00432-09745-017894410014538+ 81CBOVIXW VIX OOPC 20230712 003000000001-00003+00011-00002+00003+00003+00034-00004-00003+ 82CBOVIXW VIX OOPC 20230712 003000000003+00077-00021-00003+00003+00235-00001+00208+018268980000033+ 81CBOVIXW VIX OOPP 20230712 003000000001-00003+00233+00246+00242-00242-00454+00485+00486- 82CBOVIXW VIX OOPP 20230712 003000000486-00656+00712+00730-00730-00424+00433-09774-018268980015532+ 81CBOVIXW VIX OOPC 20230712 003100000000-00003+00009-00002+00002+00003+00030-00003-00003+ 82CBOVIXW VIX OOPC 20230712 003100000003+00067-00017-00003+00003+00216-00001+00180+018566240000029+ 81CBOVIXW VIX OOPP 20230712 003100000001-00002+00234+00246+00243-00242-00458+00485+00487- 82CBOVIXW VIX OOPP 20230712 003100000487-00665+00716+00731-00731-00443+00433-09802-018566240016526+ 81CBOVIXW VIX OOPC 20230712 003200000000-00002+00008-00002+00002+00002+00026-00002-00002+ 82CBOVIXW VIX OOPC 20230712 003200000002+00059-00013-00002+00002+00198-00001+00153+018777210000024+ 81CBOVIXW VIX OOPP 20230712 003200000001-00002+00236+00245+00243-00243-00462+00486+00487- 82CBOVIXW VIX OOPP 20230712 003200000487-00673+00719+00731-00731-00461+00433-09829-018777210017520+ 81CBOVIXW VIX OOPC 20230712 003300000000-00002+00007-00001+00002+00002+00022-00001-00002+ 82CBOVIXW VIX OOPC 20230712 003300000002+00051-00010-00002+00002+00181-00001+00126+018886000000020+ 81CBOVIXW VIX OOPP 20230712 003300000001-00001+00237+00245+00244-00243-00466+00487+00488- 82CBOVIXW VIX OOPP 20230712 003300000488-00681+00722+00732-00732-00478+00433-09856-018886000018513+ 81CBOVIXW VIX OOPC 20230712 003400000000-00001+00005-00001+00001+00002+00018-00001-00002+ 82CBOVIXW VIX OOPC 20230712 003400000002+00044-00008-00002+00002+00165-00000+00100+018886000000015+ 81CBOVIXW VIX OOPP 20230712 003400000001-00001+00238+00245+00244-00244-00470+00487+00488- 82CBOVIXW VIX OOPP 20230712 003400000488-00689+00725+00732-00732-00495+00433-09882-018886000019507+ 81CBOVIXW VIX OOPC 20230712 003500000000-00001+00004-00001+00001+00001+00015-00000-00001+ 82CBOVIXW VIX OOPC 20230712 003500000001+00037-00006-00001+00001+00149-00000+00080+018886000000012+ 81CBOVIXW VIX OOPP 20230712 003500000001-00000+00239+00244+00244-00244-00473+00487+00488- 82CBOVIXW VIX OOPP 20230712 003500000488-00695+00727+00733-00733-00510+00433-09903-018886000020502+ 81CBOVIXW VIX OOPC 20230712 003600000000-00001+00004-00001+00001+00001+00013-00000-00001+ 82CBOVIXW VIX OOPC 20230712 003600000001+00032-00004-00001+00001+00135-00000+00063+018886000000009+ 81CBOVIXW VIX OOPP 20230712 003600000001-00000-00240+00244+00245-00244-00475+00488+00489- 82CBOVIXW VIX OOPP 20230712 003600000489-00701+00728+00733-00733-00524+00433-09919-018886000021498+ 81CBOVIXW VIX OOPC 20230712 003700000000-00001+00003-00001+00001+00001+00011-00000-00001+ 82CBOVIXW VIX OOPC 20230712 003700000001+00027-00003-00001+00001+00122-00000+00050+018886000000007+ 81CBOVIXW VIX OOPP 20230712 003700000001-00000-00240+00244+00245-00245-00477+00488+00489- 82CBOVIXW VIX OOPP 20230712 003700000489-00705+00729+00733-00733-00537+00433-09932-018886000022494+ 81CBOVIXW VIX OOPC 20230712 003800000000-00001+00002-00000+00000+00001+00009-00000-00001+ 82CBOVIXW VIX OOPC 20230712 003800000001+00023-00002-00001+00001+00110-00000+00040+018886000000006+ 81CBOVIXW VIX OOPP 20230712 003800000001-00000-00241+00244+00245-00245-00479+00488+00489- 82CBOVIXW VIX OOPP 20230712 003800000489-00709+00730+00734-00734-00549+00434-09942-018886000023491+ 81CBOVIXW VIX OOPC 20230712 003900000000-00000+00002-00000+00000+00000+00007-00000+00000+ 82CBOVIXW VIX OOPC 20230712 003900000000+00019-00002-00000+00000+00099-00000+00032+018886000000004+ 81CBOVIXW VIX OOPP 20230712 003900000001-00001-00241+00244+00245-00245-00480+00488+00489- 82CBOVIXW VIX OOPP 20230712 003900000489-00713+00730+00734-00734-00561+00434-09950-018886000024488+ 81CBOVIXW VIX OOPC 20230712 004000000000-00000+00002-00000+00000+00000+00006-00000+00000+ 82CBOVIXW VIX OOPC 20230712 004000000000+00016-00001-00000+00000+00089-00000+00025+018886000000004+ 81CBOVIXW VIX OOPP 20230712 004000000001-00001-00242+00244+00245-00245-00481+00488+00489- 82CBOVIXW VIX OOPP 20230712 004000000489-00716+00731+00734-00734-00571+00434-09957-018886000025485+ 81CBOVIXW VIX OOPC 20230712 004250000000-00000+00001-00000+00000+00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20230712 004250000000+00011-00001-00000+00000+00067-00000+00014+018886000000002+ 81CBOVIXW VIX OOPP 20230712 004250000001-00001-00242+00243+00245-00245-00484+00488+00490- 82CBOVIXW VIX OOPP 20230712 004250000490-00721+00731+00734-00734-00592+00434-09968-018886000027980+ 81CBOVIXW VIX OOPC 20230712 004500000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20230712 004500000000+00007-00000-00000+00000+00051-00000+00008+018886000000001+ 81CBOVIXW VIX OOPP 20230712 004500000001-00001-00242+00243+00246-00246-00485+00487+00490- 82CBOVIXW VIX OOPP 20230712 004500000490-00725+00732+00734-00734-00609+00434-09974-018886000030474+ 81CBOVIXW VIX OOPC 20230712 004750000000-00000+00000-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20230712 004750000000+00005-00000-00000+00000+00038-00000+00004+018886000000001+ 81CBOVIXW VIX OOPP 20230712 004750000001-00001-00243+00243+00246-00246-00486+00487+00490- 82CBOVIXW VIX OOPP 20230712 004750000490-00727+00732+00734-00734-00622+00434-09978-018886000032970+ 81CBOVIXW VIX OOPC 20230712 005000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230712 005000000000+00003-00000-00000+00000+00028-00000+00002+018886000000000+ 81CBOVIXW VIX OOPP 20230712 005000000002-00001-00243+00243+00246-00246-00486+00487+00490- 82CBOVIXW VIX OOPP 20230712 005000000490-00728+00732+00735-00735-00631+00434-09980-018886000035465+ 81CBOVIXW VIX OOPC 20230712 005500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230712 005500000000+00001-00000-00000+00000+00015-00000+00000+018886000000000+ 81CBOVIXW VIX OOPP 20230712 005500000002-00002-00243+00243+00246-00246-00487+00487+00490- 82CBOVIXW VIX OOPP 20230712 005500000490-00730+00731+00735-00735-00644+00434-09982-018886000040457+ 81CBOVIXW VIX OOPC 20230712 006000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230712 006000000000+00001-00000+00000+00000+00008-00000+00000+018886000000000+ 81CBOVIXW VIX OOPP 20230712 006000000002-00002-00242+00242+00246-00246-00487+00487+00491- 82CBOVIXW VIX OOPP 20230712 006000000491-00730+00731+00735-00735-00651+00434-09982-018886000045448+ 81CBOVIXW VIX OOPC 20230712 006500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230712 006500000000+00000-00000+00000+00000+00004-00000+00000+018886000000000+ 81CBOVIXW VIX OOPP 20230712 006500000002-00002-00242+00242+00246-00246-00486+00487+00491- 82CBOVIXW VIX OOPP 20230712 006500000491-00731+00731+00735-00735-00655+00434-09982-018886000050440+ 81CBOVIXW VIX OOPC 20230712 007000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230712 007000000000+00000-00000+00000+00000+00002-00000+00000+018886000000000+ 81CBOVIXW VIX OOPP 20230712 007000000002-00002-00242+00242+00247-00247-00486+00486+00491- 82CBOVIXW VIX OOPP 20230712 007000000491-00731+00731+00735-00735-00657+00434-09983-018886000055431+ 81CBOVIXW VIX OOPC 20230712 007500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230712 007500000000+00000-00000+00000+00000+00001-00000+00000+018886000000000+ 81CBOVIXW VIX OOPP 20230712 007500000003-00003-00242+00242+00247-00247-00486+00486+00491- 82CBOVIXW VIX OOPP 20230712 007500000491-00730+00731+00736-00736-00658+00434-09983-018886000060423+ 81CBOVIXW VIX OOPC 20230712 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230712 008000000000+00000-00000+00000+00000+00001-00000+00000+018886000000000+ 81CBOVIXW VIX OOPP 20230712 008000000003-00003-00242+00242+00247-00247-00486+00486+00491- 82CBOVIXW VIX OOPP 20230712 008000000491-00730+00730+00736-00736-00658+00434-09983-018886000065414+ 81CBOVIXW VIX OOPC 20230712 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230712 008500000000+00000-00000+00000+00000+00000-00000+00000+018886000000000+ 81CBOVIXW VIX OOPP 20230712 008500000003-00003-00241+00241+00247-00247-00486+00486+00492- 82CBOVIXW VIX OOPP 20230712 008500000492-00730+00730+00736-00736-00659+00434-09983-018886000070406+ 81CBOVIXW VIX OOPC 20230712 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230712 009000000000+00000+00000+00000+00000+00000-00000+00000+018886000000000+ 81CBOVIXW VIX OOPP 20230712 009000000003-00003-00241+00241+00248-00248-00486+00486+00492- 82CBOVIXW VIX OOPP 20230712 009000000492-00730+00730+00736-00736-00659+00434-09983-018886000075397+ 81CBOVIXW VIX OOPC 20230712 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230712 009500000000+00000+00000+00000+00000+00000-00000+00000+018886000000000+ 81CBOVIXW VIX OOPP 20230712 009500000003-00003-00241+00241+00248-00248-00485+00485+00492- 82CBOVIXW VIX OOPP 20230712 009500000492-00730+00730+00736-00736-00659+00434-09983-018886000080389+ 81CBOVIXW VIX OOPC 20230712 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230712 010000000000+00000+00000+00000+00000+00000-00000+00000+018886000000000+ 81CBOVIXW VIX OOPP 20230712 010000000004-00004-00241+00241+00248-00248-00485+00485+00492- 82CBOVIXW VIX OOPP 20230712 010000000492-00729+00729+00737-00737-00659+00434-09983-018886000085380+ 81CBOVIXW VIX OOPC 20230726 001000000003-00000-00244-00244-00230+00244+00488-00488-00429+ 82CBOVIXW VIX OOPC 20230726 001000000484+00732-00732-00546+00573+00659-00172+09949+005844870005730+ 81CBOVIXW VIX OOPP 20230726 001000000002-00000+00000-00000+00013-00000+00000+00000+00058- 82CBOVIXW VIX OOPP 20230726 001000000003-00000+00000+00186-00158-00000+00299-00013-005844870000001+ 81CBOVIXW VIX OOPC 20230726 001050000004-00000+00245-00244-00223+00244+00488-00488-00407+ 82CBOVIXW VIX OOPC 20230726 001050000475+00732-00732-00504+00523+00658-00157+09926+005844870005234+ 81CBOVIXW VIX OOPP 20230726 001050000004-00000+00001-00000+00021-00000+00000+00000+00080- 82CBOVIXW VIX OOPP 20230726 001050000013-00000+00000+00227-00208-00000+00314-00036-005844870000003+ 81CBOVIXW VIX OOPC 20230726 001100000007-00001+00245-00243-00213+00244+00488-00487-00381+ 82CBOVIXW VIX OOPC 20230726 001100000453+00731-00731-00461+00474+00658-00142+09877+005844870004740+ 81CBOVIXW VIX OOPP 20230726 001100000007-00001+00001-00001+00031-00001+00000+00001+00106- 82CBOVIXW VIX OOPP 20230726 001100000035-00001+00001+00270-00257-00000+00328-00086-005844870000007+ 81CBOVIXW VIX OOPC 20230726 001150000010-00002+00245-00242-00200+00245+00487-00486-00352+ 82CBOVIXW VIX OOPC 20230726 001150000418+00730-00730-00416+00425+00658-00128+09783+005844870004251+ 81CBOVIXW VIX OOPP 20230726 001150000010-00002+00001-00002+00043-00001+00001+00002+00135- 82CBOVIXW VIX OOPP 20230726 001150000070-00002+00002+00315-00306-00001+00343-00180-005844870000017+ 81CBOVIXW VIX OOPC 20230726 001200000015-00003+00245-00241-00186+00245+00485-00484-00320+ 82CBOVIXW VIX OOPC 20230726 001200000375+00729-00728-00371+00377+00657-00113+09622+005844870003771+ 81CBOVIXW VIX OOPP 20230726 001200000015-00003+00001-00004+00058-00002+00002+00004+00167- 82CBOVIXW VIX OOPP 20230726 001200000112-00003+00004+00360-00354-00001+00357-00341-005844870000035+ 81CBOVIXW VIX OOPC 20230726 001250000020-00007+00245-00237-00167+00243+00482-00480-00286+ 82CBOVIXW VIX OOPC 20230726 001250000331+00725-00724-00327+00331+00656-00099+09324+006013260003313+ 81CBOVIXW VIX OOPP 20230726 001250000020-00007+00000-00008+00076-00001-00005+00008+00202- 82CBOVIXW VIX OOPP 20230726 001250000157-00007+00008+00405-00400-00002+00371-00639-006013260000075+ 81CBOVIXW VIX OOPC 20230726 001300000026-00012+00243-00231-00150+00234+00479-00475-00252+ 82CBOVIXW VIX OOPC 20230726 001300000286+00720-00719-00284+00286+00655-00086+08975+005957700002865+ 81CBOVIXW VIX OOPP 20230726 001300000025-00012+00001+00012+00094-00009-00009+00013+00236- 82CBOVIXW VIX OOPP 20230726 001300000201-00012+00013+00448-00445-00004+00385-00987-005957700000125+ 81CBOVIXW VIX OOPC 20230726 001350000031-00020+00240-00223-00130+00218+00472-00467-00219+ 82CBOVIXW VIX OOPC 20230726 001350000245+00712-00711-00243+00245+00652-00074+08475+006026610002452+ 81CBOVIXW VIX OOPP 20230726 001350000031-00021+00004+00021+00113-00026-00016+00021+00269- 82CBOVIXW VIX OOPP 20230726 001350000242-00019+00021+00488-00486-00006+00397-01488-006026610000210+ 81CBOVIXW VIX OOPC 20230726 001400000036-00030+00236-00212-00111+00194+00464-00456-00186+ 82CBOVIXW VIX OOPC 20230726 001400000206+00702-00700-00205+00206+00649-00062+07901+005988530002060+ 81CBOVIXW VIX OOPP 20230726 001400000036-00030+00008+00032+00132-00050-00024+00032+00302- 82CBOVIXW VIX OOPP 20230726 001400000282-00029+00032+00527-00526-00009+00409-02061-005988530000316+ 81CBOVIXW VIX OOPC 20230726 001450000040-00043+00229-00192-00094+00169+00450-00436-00159+ 82CBOVIXW VIX OOPC 20230726 001450000176+00685-00680-00175+00176+00643-00053+07136+006363610001760+ 81CBOVIXW VIX OOPP 20230726 001450000040-00043+00015+00051+00150-00075-00038+00051+00329- 82CBOVIXW VIX OOPP 20230726 001450000312-00047+00052+00557-00556-00015+00418-02826-006363610000515+ 81CBOVIXW VIX OOPC 20230726 001500000043-00053+00220-00168-00079+00147+00433-00411-00136+ 82CBOVIXW VIX OOPC 20230726 001500000152+00663-00655-00151+00152+00635-00046+06383+006779040001517+ 81CBOVIXW VIX OOPP 20230726 001500000043-00053+00024+00076+00165-00097-00055+00077+00351- 82CBOVIXW VIX OOPP 20230726 001500000336-00069+00077+00581-00580-00023+00425-03580-006779040000770+ 81CBOVIXW VIX OOPC 20230726 001600000044-00059+00199-00115-00056+00111+00395-00350-00101+ 82CBOVIXW VIX OOPC 20230726 001600000113+00614-00594-00112+00113+00617-00034+05060+007440750001130+ 81CBOVIXW VIX OOPP 20230726 001600000044-00059+00044+00129+00188-00133-00093+00137+00387- 82CBOVIXW VIX OOPP 20230726 001600000375-00117+00138+00620-00619-00041+00437-04902-007440750001379+ 81CBOVIXW VIX OOPC 20230726 001700000043-00055+00178-00070-00041+00086+00355-00281-00077+ 82CBOVIXW VIX OOPC 20230726 001700000087+00561-00520-00086+00087+00595-00026+04019+008115150000870+ 81CBOVIXW VIX OOPP 20230726 001700000043-00055+00066+00174+00203-00158-00133+00206+00411- 82CBOVIXW VIX OOPP 20230726 001700000401-00171+00211+00645-00645-00063+00445-05943-008115150002115+ 81CBOVIXW VIX OOPC 20230726 001800000040-00050+00158-00040-00031+00070+00318-00216-00062+ 82CBOVIXW VIX OOPC 20230726 001800000071+00509-00441-00070+00071+00570-00021+03272+008891120000710+ 81CBOVIXW VIX OOPP 20230726 001800000040-00049+00086+00204+00213-00174-00170+00272+00426- 82CBOVIXW VIX OOPP 20230726 001800000417-00223+00291+00661-00661-00089+00449-06691-008891120002952+ 81CBOVIXW VIX OOPC 20230726 001900000037-00044+00141-00022-00025+00058+00285-00164-00052+ 82CBOVIXW VIX OOPC 20230726 001900000059+00461-00365-00059+00059+00544-00018+02720+009606980000595+ 81CBOVIXW VIX OOPP 20230726 001900000037-00044+00103+00222+00219-00186-00203+00324+00436- 82CBOVIXW VIX OOPP 20230726 001900000428-00270+00366+00673-00672-00115+00453-07243-009606980003833+ 81CBOVIXW VIX OOPC 20230726 002000000034-00038+00125-00010-00019+00048+00255-00123-00042+ 82CBOVIXW VIX OOPC 20230726 002000000049+00418-00300-00048+00049+00517-00015+02257+010117470000490+ 81CBOVIXW VIX OOPP 20230726 002000000034-00038+00118+00234+00225-00196-00233+00364+00446- 82CBOVIXW VIX OOPP 20230726 002000000439-00314+00431+00683-00683-00141+00456-07705-010117470004724+ 81CBOVIXW VIX OOPC 20230726 002100000031-00034+00113-00004-00016+00043+00231-00095-00037+ 82CBOVIXW VIX OOPC 20230726 002100000043+00380-00246-00043+00043+00490-00013+01956+010797230000433+ 81CBOVIXW VIX OOPP 20230726 002100000032-00034+00131+00240+00228-00202-00257+00392+00451- 82CBOVIXW VIX OOPP 20230726 002100000445-00351+00485+00689-00689-00169+00458-08006-010797230005664+ 81CBOVIXW VIX OOPC 20230726 002200000029-00030+00102-00000+00014+00037+00209-00074-00032+ 82CBOVIXW VIX OOPC 20230726 002200000038+00347-00202-00037+00038+00463-00011+01703+011367360000382+ 81CBOVIXW VIX OOPP 20230726 002200000029-00030+00141+00244+00230-00207-00278+00414+00456- 82CBOVIXW VIX OOPP 20230726 002200000450-00384+00529+00694-00694-00196+00459-08259-011367360006609+ 81CBOVIXW VIX OOPC 20230726 002300000026-00027+00092-00003+00011+00032+00189-00057-00028+ 82CBOVIXW VIX OOPC 20230726 002300000033+00317-00167-00032+00033+00437-00010+01473+011797480000330+ 81CBOVIXW VIX OOPP 20230726 002300000027-00027+00151+00247+00233-00212-00298+00430+00460- 82CBOVIXW VIX OOPP 20230726 002300000455-00415+00565+00700-00699-00222+00461-08490-011797480007554+ 81CBOVIXW VIX OOPC 20230726 002400000024-00024+00084-00005+00010+00029+00173-00045-00025+ 82CBOVIXW VIX OOPC 20230726 002400000029+00290-00139-00029+00029+00412-00009+01302+012268900000294+ 81CBOVIXW VIX OOPP 20230726 002400000024-00024+00160+00248+00234-00215-00315+00442+00464- 82CBOVIXW VIX OOPP 20230726 002400000459-00441+00593+00703-00703-00247+00462-08661-012268900008514+ 81CBOVIXW VIX OOPC 20230726 002500000022-00022+00076-00006+00008+00025+00157-00036-00021+ 82CBOVIXW VIX OOPC 20230726 002500000026+00266-00115-00025+00026+00387-00008+01143+012637780000258+ 81CBOVIXW VIX OOPP 20230726 002500000023-00021+00167+00249+00236-00219-00330+00452+00467- 82CBOVIXW VIX OOPP 20230726 002500000462-00465+00616+00707-00706-00271+00463-08820-012637780009474+ 81CBOVIXW VIX OOPC 20230726 002600000020-00019+00069-00006+00007+00022+00143-00028-00019+ 82CBOVIXW VIX OOPC 20230726 002600000023+00244-00096-00022+00023+00364-00007+01001+012944230000225+ 81CBOVIXW VIX OOPP 20230726 002600000021-00019+00174+00250+00237-00222-00344+00459+00470- 82CBOVIXW VIX OOPP 20230726 002600000466-00487+00636+00710-00710-00294+00464-08962-012944230010438+ 81CBOVIXW VIX OOPC 20230726 002700000019-00017+00064-00007+00006+00020+00132-00023-00017+ 82CBOVIXW VIX OOPC 20230726 002700000020+00226-00081-00020+00020+00342-00006+00902+013335910000205+ 81CBOVIXW VIX OOPP 20230726 002700000019-00017+00180+00250+00238-00224-00355+00464+00471- 82CBOVIXW VIX OOPP 20230726 002700000468-00506+00650+00712-00712-00316+00465-09060-013335910011414+ 81CBOVIXW VIX OOPC 20230726 002800000017-00016+00058-00007+00005+00018+00122-00018-00015+ 82CBOVIXW VIX OOPC 20230726 002800000018+00208-00069-00018+00018+00321-00006+00810+013660840000184+ 81CBOVIXW VIX OOPP 20230726 002800000018-00015+00185+00250+00239-00226-00366+00469+00473- 82CBOVIXW VIX OOPP 20230726 002800000470-00523+00662+00714-00714-00337+00465-09153-013660840012389+ 81CBOVIXW VIX OOPC 20230726 002900000016-00014+00053-00007+00005+00016+00112-00015-00013+ 82CBOVIXW VIX OOPC 20230726 002900000016+00192-00058-00016+00016+00302-00005+00721+013918930000164+ 81CBOVIXW VIX OOPP 20230726 002900000016-00014+00190+00250+00240-00228-00376+00473+00475- 82CBOVIXW VIX OOPP 20230726 002900000472-00539+00673+00716-00716-00357+00466-09242-013918930013365+ 81CBOVIXW VIX OOPC 20230726 003000000015-00013+00049-00006+00004+00014+00102-00011-00012+ 82CBOVIXW VIX OOPC 20230726 003000000014+00177-00049-00014+00014+00283-00004+00635+014107830000143+ 81CBOVIXW VIX OOPP 20230726 003000000015-00012+00195+00250+00241-00230-00385+00476+00477- 82CBOVIXW VIX OOPP 20230726 003000000474-00554+00682+00718-00718-00375+00467-09327-014107830014341+ 81CBOVIXW VIX OOPC 20230726 003100000014-00012+00045-00006+00003+00013+00095-00009-00011+ 82CBOVIXW VIX OOPC 20230726 003100000013+00165-00042-00013+00013+00266-00004+00584+014430810000132+ 81CBOVIXW VIX OOPP 20230726 003100000014-00011+00198+00249+00241-00231-00392+00478+00478- 82CBOVIXW VIX OOPP 20230726 003100000475-00566+00689+00719-00719-00392+00467-09379-014430810015326+ 81CBOVIXW VIX OOPC 20230726 003200000013-00011+00042-00006+00003+00012+00088-00008-00010+ 82CBOVIXW VIX OOPC 20230726 003200000012+00154-00037-00012+00012+00250-00004+00535+014712410000122+ 81CBOVIXW VIX OOPP 20230726 003200000013-00010+00201+00249+00241-00233-00399+00479+00479- 82CBOVIXW VIX OOPP 20230726 003200000476-00577+00694+00720-00720-00408+00467-09428-014712410016312+ 81CBOVIXW VIX OOPC 20230726 003300000012-00010+00039-00006+00003+00011+00082-00006-00009+ 82CBOVIXW VIX OOPC 20230726 003300000011+00144-00032-00011+00011+00235-00003+00488+014952660000111+ 81CBOVIXW VIX OOPP 20230726 003300000013-00009+00204+00249+00242-00234-00405+00481+00479- 82CBOVIXW VIX OOPP 20230726 003300000477-00587+00699+00722-00721-00423+00468-09475-014952660017298+ 81CBOVIXW VIX OOPC 20230726 003400000011-00009+00037-00006+00003+00010+00077-00005-00009+ 82CBOVIXW VIX OOPC 20230726 003400000011+00136-00028-00010+00011+00222-00003+00459+015282740000106+ 81CBOVIXW VIX OOPP 20230726 003400000012-00009+00206+00249+00242-00234-00409+00482+00480- 82CBOVIXW VIX OOPP 20230726 003400000478-00595+00702+00722-00722-00436+00468-09503-015282740018289+ 81CBOVIXW VIX OOPC 20230726 003500000011-00009+00035-00005+00002+00010+00073-00004-00008+ 82CBOVIXW VIX OOPC 20230726 003500000010+00128-00025-00010+00010+00210-00003+00432+015587110000100+ 81CBOVIXW VIX OOPP 20230726 003500000011-00008+00208+00248+00242-00235-00414+00482+00480- 82CBOVIXW VIX OOPP 20230726 003500000479-00603+00705+00723-00722-00448+00468-09530-015587110019280+ 81CBOVIXW VIX OOPC 20230726 003600000010-00008+00033-00005+00002+00009+00069-00004-00008+ 82CBOVIXW VIX OOPC 20230726 003600000009+00121-00023-00009+00009+00199-00003+00406+015866650000095+ 81CBOVIXW VIX OOPP 20230726 003600000011-00008+00210+00248+00242-00235-00418+00483+00481- 82CBOVIXW VIX OOPP 20230726 003600000479-00610+00708+00723-00723-00459+00468-09556-015866650020271+ 81CBOVIXW VIX OOPC 20230726 003700000009-00008+00031-00005+00002+00009+00065-00003-00007+ 82CBOVIXW VIX OOPC 20230726 003700000009+00115-00020-00009+00009+00188-00003+00381+016121960000090+ 81CBOVIXW VIX OOPP 20230726 003700000010-00007+00212+00248+00243-00236-00422+00484+00481- 82CBOVIXW VIX OOPP 20230726 003700000480-00616+00710+00724-00724-00470+00468-09581-016121960021262+ 81CBOVIXW VIX OOPC 20230726 003800000009-00008+00029-00005+00002+00008+00062-00003-00007+ 82CBOVIXW VIX OOPC 20230726 003800000008+00108-00018-00008+00008+00178-00003+00357+016353430000084+ 81CBOVIXW VIX OOPP 20230726 003800000010-00007+00214+00248+00243-00237-00425+00484+00482- 82CBOVIXW VIX OOPP 20230726 003800000480-00622+00712+00724-00724-00480+00468-09605-016353430022253+ 81CBOVIXW VIX OOPC 20230726 003900000008-00007+00028-00005+00002+00008+00058-00002-00006+ 82CBOVIXW VIX OOPC 20230726 003900000008+00102-00016-00008+00008+00169-00002+00334+016561210000079+ 81CBOVIXW VIX OOPP 20230726 003900000009-00006+00215+00248+00243-00237-00429+00485+00482- 82CBOVIXW VIX OOPP 20230726 003900000481-00628+00714+00725-00725-00489+00469-09629-016561210023244+ 81CBOVIXW VIX OOPC 20230726 004000000008-00007+00026-00004+00002+00007+00055-00002-00006+ 82CBOVIXW VIX OOPC 20230726 004000000007+00097-00015-00007+00007+00160-00002+00311+016745190000074+ 81CBOVIXW VIX OOPP 20230726 004000000009-00006+00217+00247+00243-00238-00432+00485+00483- 82CBOVIXW VIX OOPP 20230726 004000000481-00634+00716+00726-00725-00498+00469-09652-016745190024235+ 81CBOVIXW VIX OOPC 20230726 004250000007-00005+00022-00004+00001+00006+00047-00001-00005+ 82CBOVIXW VIX OOPC 20230726 004250000006+00083-00011-00006+00006+00139-00002+00256+017097930000060+ 81CBOVIXW VIX OOPP 20230726 004250000008-00004+00221+00247+00244-00239-00440+00486+00484- 82CBOVIXW VIX OOPP 20230726 004250000483-00647+00720+00727-00727-00519+00469-09707-017097930026712+ 81CBOVIXW VIX OOPC 20230726 004500000006-00005+00019-00003+00001+00005+00041-00000-00004+ 82CBOVIXW VIX OOPC 20230726 004500000005+00073-00008-00005+00005+00122-00002+00219+017507960000052+ 81CBOVIXW VIX OOPP 20230726 004500000007-00004+00223+00246+00244-00240-00446+00486+00485- 82CBOVIXW VIX OOPP 20230726 004500000484-00657+00722+00728-00728-00536+00469-09744-017507960029195+ 81CBOVIXW VIX OOPC 20230726 004750000005-00004+00017-00003+00001+00005+00037-00000+00004+ 82CBOVIXW VIX OOPC 20230726 004750000005+00066-00007-00005+00005+00109-00001+00195+017982770000047+ 81CBOVIXW VIX OOPP 20230726 004750000007-00003+00225+00246+00244-00241-00450+00486+00485- 82CBOVIXW VIX OOPP 20230726 004750000484-00665+00724+00728-00728-00549+00470-09767-017982770031680+ 81CBOVIXW VIX OOPC 20230726 005000000005-00004+00015-00003+00001+00004+00033-00000+00003+ 82CBOVIXW VIX OOPC 20230726 005000000004+00059-00005-00004+00004+00097-00001+00173+018383010000042+ 81CBOVIXW VIX OOPP 20230726 005000000006-00002+00227+00245+00244-00241-00453+00487+00486- 82CBOVIXW VIX OOPP 20230726 005000000485-00671+00725+00729-00729-00561+00470-09789-018383010034166+ 81CBOVIXW VIX OOPC 20230726 005500000004-00003+00012-00002+00001+00003+00026-00001+00002+ 82CBOVIXW VIX OOPC 20230726 005500000003+00047-00003-00003+00003+00077-00001+00132+018973580000032+ 81CBOVIXW VIX OOPP 20230726 005500000005-00001+00230+00245+00245-00242-00460+00487+00487- 82CBOVIXW VIX OOPP 20230726 005500000486-00683+00727+00730-00730-00581+00470-09830-018973580039138+ 81CBOVIXW VIX OOPC 20230726 006000000003-00002+00009-00002+00000+00002+00020-00001+00002+ 82CBOVIXW VIX OOPC 20230726 006000000002+00036-00002-00002+00002+00060-00001+00093+019230910000022+ 81CBOVIXW VIX OOPP 20230726 006000000005-00000+00233+00244+00245-00244-00466+00486+00488- 82CBOVIXW VIX OOPP 20230726 006000000487-00694+00728+00731-00731-00598+00471-09869-019230910044110+ 81CBOVIXW VIX OOPC 20230726 006500000002-00001+00007-00001+00000+00002+00015-00001+00001+ 82CBOVIXW VIX OOPC 20230726 006500000002+00028-00001-00001+00002+00047-00000+00067+019464640000016+ 81CBOVIXW VIX OOPP 20230726 006500000004-00001-00235+00243+00246-00244-00470+00486+00489- 82CBOVIXW VIX OOPP 20230726 006500000488-00701+00728+00732-00732-00611+00471-09896-019464640049085+ 81CBOVIXW VIX OOPC 20230726 007000000002-00001+00005-00001+00000+00001+00012-00000+00001+ 82CBOVIXW VIX OOPC 20230726 007000000001+00022-00001-00001+00001+00037-00000+00049+019678550000011+ 81CBOVIXW VIX OOPP 20230726 007000000004-00001-00236+00243+00246-00245-00474+00486+00489- 82CBOVIXW VIX OOPP 20230726 007000000489-00707+00729+00733-00733-00620+00471-09913-019678550054063+ 81CBOVIXW VIX OOPC 20230726 007500000001-00001+00004-00001+00000+00001+00009-00000+00001+ 82CBOVIXW VIX OOPC 20230726 007500000001+00018-00000-00001+00001+00030-00000+00036+019875640000008+ 81CBOVIXW VIX OOPP 20230726 007500000004-00002-00237+00242+00246-00246-00476+00486+00490- 82CBOVIXW VIX OOPP 20230726 007500000489-00711+00729+00733-00733-00628+00471-09926-019875640059041+ 81CBOVIXW VIX OOPC 20230726 008000000001-00001+00003-00001+00000+00001+00008-00000+00000+ 82CBOVIXW VIX OOPC 20230726 008000000001+00014-00000-00001+00001+00024-00000+00027+020058240000006+ 81CBOVIXW VIX OOPP 20230726 008000000004-00002-00238+00242+00247-00246-00478+00485+00490- 82CBOVIXW VIX OOPP 20230726 008000000490-00715+00729+00734-00734-00634+00471-09935-020058240064021+ 81CBOVIXW VIX OOPC 20230726 008500000001-00000+00003-00000+00000+00000+00006-00000+00000+ 82CBOVIXW VIX OOPC 20230726 008500000000+00012-00000-00000+00000+00019-00000+00021+020228270000005+ 81CBOVIXW VIX OOPP 20230726 008500000004-00002-00238+00241+00247-00246-00479+00485+00490- 82CBOVIXW VIX OOPP 20230726 008500000490-00717+00729+00734-00734-00638+00471-09941-020228270069001+ 81CBOVIXW VIX OOPC 20230726 009000000001-00000+00002-00000+00000+00000+00005-00000+00000+ 82CBOVIXW VIX OOPC 20230726 009000000000+00010-00000-00000+00000+00016-00000+00016+020387280000004+ 81CBOVIXW VIX OOPP 20230726 009000000004-00003-00239+00241+00247-00247-00480+00485+00491- 82CBOVIXW VIX OOPP 20230726 009000000491-00719+00728+00734-00734-00642+00472-09946-020387280073982+ 81CBOVIXW VIX OOPC 20230726 009500000001-00000+00002-00000+00000+00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20230726 009500000000+00008-00000-00000+00000+00013-00000+00013+020536560000003+ 81CBOVIXW VIX OOPP 20230726 009500000004-00003-00239+00241+00247-00247-00480+00485+00491- 82CBOVIXW VIX OOPP 20230726 009500000491-00720+00728+00735-00735-00644+00472-09950-020536560078963+ 81CBOVIXW VIX OOPC 20230726 010000000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20230726 010000000000+00007-00000+00000+00000+00011-00000+00010+020677180000002+ 81CBOVIXW VIX OOPP 20230726 010000000004-00003-00239+00241+00247-00247-00481+00484+00491- 82CBOVIXW VIX OOPP 20230726 010000000491-00722+00728+00735-00735-00647+00472-09952-020677180083944+ 81CBOVIXW VIX OOPC 20230802 001000000008-00001+00245-00243-00217+00244+00487-00486-00408+ 82CBOVIXW VIX OOPC 20230802 001000000477+00730-00730-00530+00572+00658-00172+09862+006691630005734+ 81CBOVIXW VIX OOPP 20230802 001000000007-00001+00002-00001+00026-00001+00000+00001+00079- 82CBOVIXW VIX OOPP 20230802 001000000010-00001+00001+00201-00159-00000+00298-00091-006691630000010+ 81CBOVIXW VIX OOPC 20230802 001050000010-00001+00246-00242-00209+00245+00487-00486-00387+ 82CBOVIXW VIX OOPC 20230802 001050000465+00730-00729-00493+00524+00657-00157+09809+006465120005242+ 81CBOVIXW VIX OOPP 20230802 001050000010-00002+00002-00002+00035-00002+00001+00002+00100- 82CBOVIXW VIX OOPP 20230802 001050000022-00001+00002+00238-00207-00000+00313-00144-006465120000017+ 81CBOVIXW VIX OOPC 20230802 001100000013-00002+00246-00241-00199+00246+00486-00485-00364+ 82CBOVIXW VIX OOPC 20230802 001100000446+00729-00728-00453+00475+00657-00143+09730+006241500004754+ 81CBOVIXW VIX OOPP 20230802 001100000013-00003+00002-00003+00045-00002+00001+00003+00123- 82CBOVIXW VIX OOPP 20230802 001100000042-00002+00003+00278-00255-00001+00328-00222-006241500000026+ 81CBOVIXW VIX OOPC 20230802 001150000017-00004+00246-00240-00187+00246+00485-00483-00338+ 82CBOVIXW VIX OOPC 20230802 001150000415+00728-00727-00412+00427+00657-00128+09617+006020060004271+ 81CBOVIXW VIX OOPP 20230802 001150000017-00004+00003-00004+00056-00003+00002+00004+00149- 82CBOVIXW VIX OOPP 20230802 001150000072-00003+00004+00319-00304-00001+00342-00335-006020060000040+ 81CBOVIXW VIX OOPC 20230802 001200000021-00006+00247-00238-00174+00247+00484-00481-00310+ 82CBOVIXW VIX OOPC 20230802 001200000376+00726-00725-00369+00379+00656-00114+09457+005800140003793+ 81CBOVIXW VIX OOPP 20230802 001200000021-00006+00003-00006+00070-00003+00003+00006+00177- 82CBOVIXW VIX OOPP 20230802 001200000111-00005+00006+00362-00351-00002+00356-00495-005800140000061+ 81CBOVIXW VIX OOPC 20230802 001250000026-00009+00247-00235-00159+00245+00482-00478-00279+ 82CBOVIXW VIX OOPC 20230802 001250000332+00723-00722-00326+00332+00655-00100+09237+005581050003325+ 81CBOVIXW VIX OOPP 20230802 001250000026-00009+00003-00009+00085-00001+00005+00009+00208- 82CBOVIXW VIX OOPP 20230802 001250000155-00008+00009+00405-00398-00003+00370-00715-005581050000090+ 81CBOVIXW VIX OOPC 20230802 001300000031-00013+00246-00231-00142+00239+00479-00474-00247+ 82CBOVIXW VIX OOPC 20230802 001300000287+00719-00718-00283+00287+00654-00086+08939+005362140002868+ 81CBOVIXW VIX OOPP 20230802 001300000031-00013+00002-00013+00102-00005-00008+00013+00240- 82CBOVIXW VIX OOPP 20230802 001300000200-00012+00013+00448-00444-00004+00384-01013-005362140000131+ 81CBOVIXW VIX OOPC 20230802 001350000038-00023+00244-00221-00122+00222+00472-00464-00214+ 82CBOVIXW VIX OOPC 20230802 001350000247+00711-00708-00244+00247+00651-00074+08394+005543240002471+ 81CBOVIXW VIX OOPP 20230802 001350000038-00023+00000+00023+00121-00022-00015+00023+00273- 82CBOVIXW VIX OOPP 20230802 001350000240-00020+00023+00487-00484-00007+00396-01558-005543240000231+ 81CBOVIXW VIX OOPC 20230802 001400000043-00032+00241-00211-00104+00198+00465-00454-00183+ 82CBOVIXW VIX OOPC 20230802 001400000207+00702-00698-00205+00207+00648-00062+07853+005431090002074+ 81CBOVIXW VIX OOPP 20230802 001400000043-00032+00003+00033+00140-00046-00022+00033+00305- 82CBOVIXW VIX OOPP 20230802 001400000280-00029+00033+00526-00523-00010+00408-02099-005431090000332+ 81CBOVIXW VIX OOPC 20230802 001450000048-00046+00235-00192-00086+00172+00453-00435-00155+ 82CBOVIXW VIX OOPC 20230802 001450000176+00685-00679-00175+00176+00642-00053+07121+005683000001764+ 81CBOVIXW VIX OOPP 20230802 001450000048-00046+00009+00052+00157-00072-00035+00052+00332- 82CBOVIXW VIX OOPP 20230802 001450000311-00045+00052+00556-00554-00016+00417-02831-005683000000520+ 81CBOVIXW VIX OOPC 20230802 001500000051-00059+00226-00161-00073+00153+00434-00404-00137+ 82CBOVIXW VIX OOPC 20230802 001500000158+00661-00648-00156+00158+00633-00047+06339+006380150001580+ 81CBOVIXW VIX OOPP 20230802 001500000051-00059+00018+00083+00171-00091-00053+00083+00350- 82CBOVIXW VIX OOPP 20230802 001500000329-00070+00083+00575-00573-00025+00423-03613-006380150000833+ 81CBOVIXW VIX OOPC 20230802 001600000052-00066+00206-00101-00056+00131+00395-00327-00115+ 82CBOVIXW VIX OOPC 20230802 001600000138+00607-00568-00135+00138+00609-00041+05188+007941530001380+ 81CBOVIXW VIX OOPP 20230802 001600000052-00066+00037+00143+00188-00113-00092+00160+00373- 82CBOVIXW VIX OOPP 20230802 001600000349-00124+00163+00596-00593-00049+00429-04764-007941530001629+ 81CBOVIXW VIX OOPC 20230802 001700000051-00065+00189-00063-00044+00111+00362-00261-00096+ 82CBOVIXW VIX OOPC 20230802 001700000118+00560-00492-00115+00118+00585-00035+04374+008890800001180+ 81CBOVIXW VIX OOPP 20230802 001700000051-00065+00054+00180+00200-00132-00125+00226+00391- 82CBOVIXW VIX OOPP 20230802 001700000369-00171+00239+00616-00613-00073+00435-05578-008890800002424+ 81CBOVIXW VIX OOPC 20230802 001800000049-00060+00173-00038-00034+00093+00332-00207-00079+ 82CBOVIXW VIX OOPC 20230802 001800000098+00517-00421-00095+00098+00561-00029+03695+009445310000981+ 81CBOVIXW VIX OOPP 20230802 001800000049-00060+00071+00205+00209-00150-00156+00280+00408- 82CBOVIXW VIX OOPP 20230802 001800000389-00214+00309+00636-00633-00096+00441-06257-009445310003220+ 81CBOVIXW VIX OOPC 20230802 001900000047-00055+00158-00022-00027+00080+00304-00163-00067+ 82CBOVIXW VIX OOPC 20230802 001900000084+00477-00356-00081+00084+00536-00025+03173+010036710000840+ 81CBOVIXW VIX OOPP 20230802 001900000047-00055+00085+00222+00216-00164-00183+00324+00421- 82CBOVIXW VIX OOPP 20230802 001900000404-00254+00375+00650-00647-00122+00445-06780-010036710004075+ 81CBOVIXW VIX OOPC 20230802 002000000044-00050+00146-00011-00023+00071+00280-00130-00058+ 82CBOVIXW VIX OOPC 20230802 002000000074+00441-00300-00072+00074+00510-00022+02781+010669630000744+ 81CBOVIXW VIX OOPP 20230802 002000000044-00050+00098+00232+00221-00173-00207+00357+00429- 82CBOVIXW VIX OOPP 20230802 002000000413-00290+00431+00659-00657-00148+00448-07172-010669630004974+ 81CBOVIXW VIX OOPC 20230802 002100000042-00046+00134-00004-00019+00062+00257-00103-00050+ 82CBOVIXW VIX OOPC 20230802 002100000065+00408-00252-00062+00065+00485-00019+02430+011126080000648+ 81CBOVIXW VIX OOPP 20230802 002100000042-00045+00109+00239+00225-00182-00230+00384+00437- 82CBOVIXW VIX OOPP 20230802 002100000423-00323+00478+00669-00666-00173+00451-07523-011126080005874+ 81CBOVIXW VIX OOPC 20230802 002200000039-00041+00122-00001+00015+00053+00236-00081-00043+ 82CBOVIXW VIX OOPC 20230802 002200000055+00377-00211-00053+00055+00460-00017+02103+011420860000552+ 81CBOVIXW VIX OOPP 20230802 002200000039-00040+00121+00245+00229-00191-00251+00406+00445- 82CBOVIXW VIX OOPP 20230802 002200000432-00354+00519+00678-00676-00197+00454-07850-011420860006773+ 81CBOVIXW VIX OOPC 20230802 002300000036-00036+00112-00004+00012+00046+00217-00064-00037+ 82CBOVIXW VIX OOPC 20230802 002300000048+00348-00178-00046+00048+00436-00014+01843+011749060000480+ 81CBOVIXW VIX OOPP 20230802 002300000037-00036+00131+00248+00232-00198-00270+00422+00451- 82CBOVIXW VIX OOPP 20230802 002300000440-00382+00553+00685-00683-00222+00456-08109-011749060007696+ 81CBOVIXW VIX OOPC 20230802 002400000034-00034+00104-00006+00010+00042+00202-00053-00033+ 82CBOVIXW VIX OOPC 20230802 002400000043+00324-00151-00042+00043+00412-00013+01659+012182780000435+ 81CBOVIXW VIX OOPP 20230802 002400000034-00033+00139+00250+00234-00202-00285+00434+00454- 82CBOVIXW VIX OOPP 20230802 002400000444-00406+00579+00690-00688-00245+00457-08293-012182780008647+ 81CBOVIXW VIX OOPC 20230802 002500000032-00031+00097-00008+00009+00038+00187-00043-00030+ 82CBOVIXW VIX OOPC 20230802 002500000039+00303-00130-00038+00039+00390-00012+01499+012573580000395+ 81CBOVIXW VIX OOPP 20230802 002500000032-00030+00146+00251+00235-00206-00299+00444+00458- 82CBOVIXW VIX OOPP 20230802 002500000448-00428+00601+00694-00692-00268+00458-08453-012573580009602+ 81CBOVIXW VIX OOPC 20230802 002600000030-00029+00091-00009+00008+00035+00175-00036-00027+ 82CBOVIXW VIX OOPC 20230802 002600000036+00283-00112-00035+00036+00369-00011+01369+012965330000363+ 81CBOVIXW VIX OOPP 20230802 002600000031-00028+00153+00252+00236-00209-00312+00451+00460- 82CBOVIXW VIX OOPP 20230802 002600000451-00447+00618+00697-00695-00289+00459-08584-012965330010566+ 81CBOVIXW VIX OOPC 20230802 002700000029-00027+00085-00009+00007+00033+00165-00030-00026+ 82CBOVIXW VIX OOPC 20230802 002700000034+00267-00099-00033+00034+00350-00010+01274+013408420000343+ 81CBOVIXW VIX OOPP 20230802 002700000029-00027+00158+00252+00237-00211-00322+00456+00462- 82CBOVIXW VIX OOPP 20230802 002700000454-00463+00632+00699-00697-00308+00460-08679-013408420011541+ 81CBOVIXW VIX OOPC 20230802 002800000027-00026+00081-00009+00006+00031+00156-00026-00024+ 82CBOVIXW VIX OOPC 20230802 002800000032+00252-00087-00031+00032+00331-00010+01185+013802680000322+ 81CBOVIXW VIX OOPP 20230802 002800000028-00025+00163+00252+00238-00213-00331+00461+00464- 82CBOVIXW VIX OOPP 20230802 002800000456-00478+00643+00701-00699-00326+00461-08767-013802680012515+ 81CBOVIXW VIX OOPC 20230802 002900000026-00024+00076-00009+00006+00029+00147-00022-00022+ 82CBOVIXW VIX OOPC 20230802 002900000030+00239-00077-00029+00030+00314-00009+01102+014151170000302+ 81CBOVIXW VIX OOPP 20230802 002900000026-00024+00167+00253+00238-00215-00340+00465+00466- 82CBOVIXW VIX OOPP 20230802 002900000458-00492+00653+00703-00701-00343+00461-08851-014151170013490+ 81CBOVIXW VIX OOPC 20230802 003000000025-00023+00072-00010+00005+00027+00139-00019-00021+ 82CBOVIXW VIX OOPC 20230802 003000000028+00225-00069-00027+00028+00298-00008+01023+014456140000282+ 81CBOVIXW VIX OOPP 20230802 003000000025-00022+00171+00253+00239-00217-00348+00468+00467- 82CBOVIXW VIX OOPP 20230802 003000000460-00505+00662+00705-00703-00359+00462-08930-014456140014465+ 81CBOVIXW VIX OOPC 20230802 003100000023-00021+00068-00009+00004+00025+00131-00016-00019+ 82CBOVIXW VIX OOPC 20230802 003100000026+00213-00061-00025+00026+00283-00008+00947+014719080000261+ 81CBOVIXW VIX OOPP 20230802 003100000024-00020+00175+00252+00240-00219-00356+00471+00469- 82CBOVIXW VIX OOPP 20230802 003100000462-00517+00670+00707-00705-00375+00463-09005-014719080015440+ 81CBOVIXW VIX OOPC 20230802 003200000022-00020+00064-00009+00004+00023+00123-00013-00017+ 82CBOVIXW VIX OOPC 20230802 003200000024+00201-00054-00023+00024+00268-00007+00874+014940830000241+ 81CBOVIXW VIX OOPP 20230802 003200000023-00019+00179+00252+00240-00221-00363+00473+00471- 82CBOVIXW VIX OOPP 20230802 003200000464-00529+00677+00709-00708-00389+00463-09078-014940830016415+ 81CBOVIXW VIX OOPC 20230802 003300000021-00018+00060-00009+00003+00021+00116-00011-00016+ 82CBOVIXW VIX OOPC 20230802 003300000022+00190-00047-00021+00022+00255-00007+00803+015121480000220+ 81CBOVIXW VIX OOPP 20230802 003300000021-00017+00183+00252+00241-00223-00371+00476+00472- 82CBOVIXW VIX OOPP 20230802 003300000466-00541+00683+00711-00710-00403+00464-09149-015121480017390+ 81CBOVIXW VIX OOPC 20230802 003400000020-00017+00056-00009+00003+00019+00109-00009-00014+ 82CBOVIXW VIX OOPC 20230802 003400000020+00178-00041-00019+00020+00241-00006+00734+015260290000200+ 81CBOVIXW VIX OOPP 20230802 003400000020-00016+00187+00252+00242-00225-00378+00478+00474- 82CBOVIXW VIX OOPP 20230802 003400000468-00552+00689+00713-00712-00416+00464-09219-015260290018365+ 81CBOVIXW VIX OOPC 20230802 003500000018-00015+00052-00008+00002+00017+00101-00007-00013+ 82CBOVIXW VIX OOPC 20230802 003500000018+00167-00036-00017+00018+00228-00005+00667+015362660000180+ 81CBOVIXW VIX OOPP 20230802 003500000019-00014+00191+00251+00242-00227-00385+00479+00475- 82CBOVIXW VIX OOPP 20230802 003500000470-00563+00694+00715-00714-00429+00465-09286-015362660019341+ 81CBOVIXW VIX OOPC 20230802 003600000017-00014+00050-00008+00002+00016+00097-00006-00012+ 82CBOVIXW VIX OOPC 20230802 003600000017+00159-00032-00016+00017+00217-00005+00627+015590840000170+ 81CBOVIXW VIX OOPP 20230802 003600000018-00014+00193+00251+00242-00228-00390+00480+00476- 82CBOVIXW VIX OOPP 20230802 003600000471-00571+00698+00716-00715-00440+00465-09325-015590840020326+ 81CBOVIXW VIX OOPC 20230802 003700000017-00014+00047-00008+00002+00015+00092-00005-00011+ 82CBOVIXW VIX OOPC 20230802 003700000016+00152-00029-00015+00016+00207-00005+00589+015797180000160+ 81CBOVIXW VIX OOPP 20230802 003700000018-00013+00196+00251+00243-00229-00395+00481+00477- 82CBOVIXW VIX OOPP 20230802 003700000472-00578+00701+00717-00716-00451+00466-09363-015797180021311+ 81CBOVIXW VIX OOPC 20230802 003800000016-00013+00045-00008+00002+00015+00087-00004-00011+ 82CBOVIXW VIX OOPC 20230802 003800000015+00144-00026-00014+00015+00197-00005+00553+015982710000150+ 81CBOVIXW VIX OOPP 20230802 003800000017-00012+00198+00250+00243-00230-00399+00482+00478- 82CBOVIXW VIX OOPP 20230802 003800000473-00585+00704+00718-00717-00460+00466-09400-015982710022297+ 81CBOVIXW VIX OOPC 20230802 003900000015-00012+00043-00007+00002+00014+00083-00004-00010+ 82CBOVIXW VIX OOPC 20230802 003900000014+00138-00024-00013+00014+00188-00004+00519+016156180000141+ 81CBOVIXW VIX OOPP 20230802 003900000016-00011+00200+00250+00243-00231-00403+00483+00478- 82CBOVIXW VIX OOPP 20230802 003900000474-00592+00706+00719-00718-00470+00466-09434-016156180023283+ 81CBOVIXW VIX OOPC 20230802 004000000014-00011+00041-00007+00001+00013+00079-00003-00009+ 82CBOVIXW VIX OOPC 20230802 004000000013+00132-00022-00013+00013+00179-00004+00491+016346650000134+ 81CBOVIXW VIX OOPP 20230802 004000000016-00010+00202+00250+00243-00232-00407+00483+00479- 82CBOVIXW VIX OOPP 20230802 004000000475-00598+00708+00719-00719-00478+00467-09462-016346650024271+ 81CBOVIXW VIX OOPC 20230802 004250000013-00010+00036-00006+00001+00011+00071-00002-00008+ 82CBOVIXW VIX OOPC 20230802 004250000012+00117-00017-00011+00012+00160-00003+00424+016739690000115+ 81CBOVIXW VIX OOPP 20230802 004250000014-00009+00206+00249+00244-00234-00416+00484+00480- 82CBOVIXW VIX OOPP 20230802 004250000477-00612+00713+00721-00720-00498+00467-09529-016739690026741+ 81CBOVIXW VIX OOPC 20230802 004500000012-00009+00032-00006+00001+00010+00063-00001-00007+ 82CBOVIXW VIX OOPC 20230802 004500000010+00105-00014-00009+00010+00143-00003+00367+017088680000100+ 81CBOVIXW VIX OOPP 20230802 004500000013-00008+00210+00248+00244-00235-00423+00485+00482- 82CBOVIXW VIX OOPP 20230802 004500000479-00625+00716+00723-00722-00514+00468-09585-017088680029214+ 81CBOVIXW VIX OOPC 20230802 004750000011-00008+00029-00005+00001+00009+00057-00000-00006+ 82CBOVIXW VIX OOPC 20230802 004750000009+00096-00011-00008+00009+00129-00003+00329+017484360000090+ 81CBOVIXW VIX OOPP 20230802 004750000012-00007+00213+00248+00244-00236-00429+00486+00482- 82CBOVIXW VIX OOPP 20230802 004750000480-00634+00718+00724-00723-00528+00468-09624-017484360031692+ 81CBOVIXW VIX OOPC 20230802 005000000010-00007+00026-00005+00000+00008+00052-00000+00005+ 82CBOVIXW VIX OOPC 20230802 005000000008+00087-00009-00007+00008+00117-00002+00292+017811560000080+ 81CBOVIXW VIX OOPP 20230802 005000000011-00006+00216+00247+00245-00237-00434+00486+00483- 82CBOVIXW VIX OOPP 20230802 005000000481-00643+00720+00725-00724-00541+00468-09661-017811560034171+ 81CBOVIXW VIX OOPC 20230802 005500000008-00006+00022-00004+00000+00006+00043-00001+00004+ 82CBOVIXW VIX OOPC 20230802 005500000006+00073-00006-00006+00006+00097-00002+00236+018421630000065+ 81CBOVIXW VIX OOPP 20230802 005500000010-00004+00220+00246+00245-00239-00442+00486+00485- 82CBOVIXW VIX OOPP 20230802 005500000482-00656+00723+00727-00726-00561+00469-09716-018421630039132+ 81CBOVIXW VIX OOPC 20230802 006000000007-00005+00019-00004+00000+00005+00037-00001+00004+ 82CBOVIXW VIX OOPC 20230802 006000000005+00062-00004-00005+00005+00082-00002+00198+019013760000055+ 81CBOVIXW VIX OOPP 20230802 006000000009-00003+00223+00245+00245-00240-00448+00486+00485- 82CBOVIXW VIX OOPP 20230802 006000000484-00667+00725+00728-00727-00575+00469-09754-019013760044099+ 81CBOVIXW VIX OOPC 20230802 006500000006-00004+00016-00003+00000+00004+00031-00001+00003+ 82CBOVIXW VIX OOPC 20230802 006500000004+00053-00003-00004+00004+00069-00001+00162+019430370000045+ 81CBOVIXW VIX OOPP 20230802 006500000008-00002+00226+00245+00246-00241-00454+00486+00486- 82CBOVIXW VIX OOPP 20230802 006500000485-00676+00726+00729-00728-00588+00469-09790-019430370049066+ 81CBOVIXW VIX OOPC 20230802 007000000005-00003+00013-00003+00000-00003+00026-00001+00002+ 82CBOVIXW VIX OOPC 20230802 007000000003+00044-00002-00003+00003+00057-00001+00128+019659480000035+ 81CBOVIXW VIX OOPP 20230802 007000000007-00001+00228+00244+00246-00242-00459+00486+00487- 82CBOVIXW VIX OOPP 20230802 007000000486-00684+00727+00730-00730-00600+00470-09824-019659480054033+ 81CBOVIXW VIX OOPC 20230802 007500000004-00003+00011-00002+00000-00003+00022-00001+00002+ 82CBOVIXW VIX OOPC 20230802 007500000003+00037-00001-00003+00003+00048-00001+00102+019870410000028+ 81CBOVIXW VIX OOPP 20230802 007500000007-00000+00230+00243+00246-00243-00463+00486+00488- 82CBOVIXW VIX OOPP 20230802 007500000487-00691+00727+00731-00731-00609+00470-09850-019870410059002+ 81CBOVIXW VIX OOPC 20230802 008000000003-00002+00009-00002+00000-00002+00018-00001+00001+ 82CBOVIXW VIX OOPC 20230802 008000000002+00032-00001-00002+00002+00041-00001+00083+020065710000022+ 81CBOVIXW VIX OOPP 20230802 008000000006-00001-00232+00243+00246-00244-00466+00485+00489- 82CBOVIXW VIX OOPP 20230802 008000000488-00696+00727+00732-00731-00616+00470-09870-020065710063973+ 81CBOVIXW VIX OOPC 20230802 008500000003-00002+00008-00001+00000-00002+00016-00001+00001+ 82CBOVIXW VIX OOPC 20230802 008500000002+00027-00001-00002+00002+00035-00001+00068+020247450000018+ 81CBOVIXW VIX OOPP 20230802 008500000006-00001-00233+00242+00247-00245-00469+00485+00489- 82CBOVIXW VIX OOPP 20230802 008500000488-00701+00727+00732-00732-00622+00471-09885-020247450068946+ 81CBOVIXW VIX OOPC 20230802 009000000003-00001+00007-00001+00000-00001+00014-00001+00001+ 82CBOVIXW VIX OOPC 20230802 009000000001+00023-00000-00001+00001+00030-00000+00056+020417320000015+ 81CBOVIXW VIX OOPP 20230802 009000000006-00002-00234+00242+00247-00245-00471+00485+00489- 82CBOVIXW VIX OOPP 20230802 009000000489-00704+00727+00733-00733-00627+00471-09897-020417320073919+ 81CBOVIXW VIX OOPC 20230802 009500000002-00001+00006-00001+00000-00001+00012-00001+00001+ 82CBOVIXW VIX OOPC 20230802 009500000001+00020-00000-00001+00001+00025-00000+00046+020576710000012+ 81CBOVIXW VIX OOPP 20230802 009500000006-00002-00234+00241+00247-00246-00472+00485+00490- 82CBOVIXW VIX OOPP 20230802 009500000489-00707+00727+00733-00733-00631+00471-09906-020576710078894+ 81CBOVIXW VIX OOPC 20230802 010000000002-00001+00005-00001+00000-00001+00010-00001+00001+ 82CBOVIXW VIX OOPC 20230802 010000000001+00018-00000-00001+00001+00022-00000+00039+020726800000010+ 81CBOVIXW VIX OOPP 20230802 010000000005-00003-00235+00241+00247-00246-00474+00484+00490- 82CBOVIXW VIX OOPP 20230802 010000000490-00710+00727+00734-00733-00635+00471-09914-020726800083868+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202306202308022023092023110320231220240204202403202407 100010001100 C AMB30 1001020000515010301A020301B C AMB30 1002020000675010201A020201B C AMB30 1003020001025010101A020101B C AMB30 1004020001170010201A020301B C AMB30 1005020001890010401A020401B C AMB30 1006020001945010301A020401B C AMB30 1007020002150010201A020401B C AMB30 1008020001785010101A020201B C AMB30 1009020002140010101A020301B C AMB30 1010020002380010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202306 0000000000000000011600300003000000000008219 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000011600300003000000000087671 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000011600300003000000000172603 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000019500300003000000000257534 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000019500300003000000000339726 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000019500300003000000000421918 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000022500300003000000000509589 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000022500300003000000000591781 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000022500300003000000000671233 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000023000300003000000000756164 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000023000300003000000000838356 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000023000300003000000000928767 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000023000300003000000001005480 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000023000300003000000001090411 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 100120230720240602202407202508 100010001100 C AMT1S 1001020000340010201A020201B C AMT1S 1002020000795010101A020101B C AMT1S 1003020001000010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202307 0000000000000000009000300003000000000046575 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009000300003000000000123288 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009000300003000000000219178 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009000300003000000000295890 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009000300003000000000372603 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009000300003000000000468493 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009000300003000000000547945 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009000300003000000000643836 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009000300003000000000717808 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009000300003000000000794521 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000009000300003000000000871233 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000009000300003000000000967123 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000006400300003000000001043836 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000006400300003000000001139726 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000006400300003000000001216438 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000006400300003000000001295891 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000006400300003000000001389041 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000006400300003000000001465753 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000006400300003000000001542466 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000006400300003000000001641096 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000006400300003000000001715069 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000006400300003000000001791781 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000006400300003000000001887671 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000006400300003000000001964384 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000006400300003000000002041096 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000006400300003000000002136986 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230920230902202312202506 100010001100 C AMT3M 1001020000625010201A020201B C AMT3M 1002020002290010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202309 0000000000000000005050300003000000000219178 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000009150300003000000000468493 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000009150300003000000000717808 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000009150300003000000000967123 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000009150300003000000001216438 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000009150300003000000001465753 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000009150300003000000001715069 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000009150300003000000001964384 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202307202312 100010001100 C IBHY 1001020001015010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202307 0000000000000000036900300003000000000008219 01000020230703IBHY 00000000 B CFXIBHY FUT202308 0000000000000000036900300003000000000087671 01000020230801IBHY 00000000 B CFXIBHY FUT202309 0000000000000000036900300003000000000172603 01000020230901IBHY 00000000 B CFXIBHY FUT202312 0000000000000000036900300003000000000421918 01000020231201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202307202312 100010001100 C IBIG 1001020000745010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202307 0000000000000000028500300003000000000008219 01000020230703IBIG 00000000 B CFXIBIG FUT202308 0000000000000000028500300003000000000087671 01000020230801IBIG 00000000 B CFXIBIG FUT202309 0000000000000000028500300003000000000172603 01000020230901IBIG 00000000 B CFXIBIG FUT202312 0000000000000000028500300003000000000421918 01000020231201IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202307202307022023082023080320230920230904202310202310052023112023111 S VXB 200906202312202312072024012024010820240220240209202403202403 1 3 VXB 1001202307202307022023082023080320230920230904202310202310 100010001100 19 16 20 18 3 VXB 1005202311202311062023122023120720240120240108202402202402 100010001100 15 20 17 14 3 VXB 1009202403202403 100010001100 20 C VXB 1001020000420010601A020701B C VXB 1002020000460010501A020601B C VXB 1003020000500010401A020501B C VXB 1004020000850010701A020801B C VXB 1005020000680010501A020701B C VXB 1006020000830010601A020801B C VXB 1007020000660010301A020401B C VXB 1008020000780010401A020601B C VXB 1009020001020010501A020801B C VXB 1010020001010010401A020701B C VXB 1011020001060010201A020301B C VXB 1012020001020010301A020501B C VXB 1013020001320010401A020801B C VXB 1014020001250010301A020601B C VXB 1015020002630010601A020901B C VXB 1016020002580010701A020901B C VXB 1017020002540010801A020901B C VXB 1018020001450010301A020701B C VXB 1019020001610010201A020401B C VXB 1020020002850010501A020901B C VXB 1021020001740010301A020801B C VXB 1022020001930010201A020501B C VXB 1023020003180010401A020901B C VXB 1024020002040010201A020601B C VXB 1025020002190010201A020701B C VXB 1026020002430010101A020201B C VXB 1027020002480010201A020801B C VXB 1028020003750010301A020901B C VXB 1029020003100010101A020301B C VXB 1030020004720010201A020901B C VXB 1031020003630010101A020401B C VXB 1032020003900010101A020501B C VXB 1033020003910010101A020601B C VXB 1034020004020010101A020701B C VXB 1035020004310010101A020801B C VXB 1036020006710010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202307 0000000000330000073400300003000000000052055 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000050300300003000000000128767 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000041900300003000000000224658 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000330000035900300003000000000301370 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000330000032200300003000000000378082 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000330000029200300003000000000473973 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000330000027200300003000000000550685 01000020240117VXB 00000000 B CFXVX FUT202402 0000000000330000025300300003000000000627397 01000020240214VXB 00000000 B CFXVX FUT202403 0000000000330000028600300003000000000723288 01000020240320VXB 00000000 B CFXVXM FUT202307 0000000000330000007340300003000000000052055 00100020230719VXB 00000000 B CFXVXM FUT202308 0000000000330000005030300003000000000128767 00100020230816VXB 00000000 B CFXVXM FUT202309 0000000000330000004190300003000000000224658 00100020230920VXB 00000000 B CFXVXM FUT202310 0000000000330000003590300003000000000301370 00100020231018VXB 00000000 B CFXVXM FUT202311 0000000000330000003220300003000000000378082 00100020231115VXB 00000000 B CFXVXM FUT202312 0000000000330000002920300003000000000473973 00100020231220VXB 00000000 P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX27 FUT VXW PHY VX28 FUT VX30 FUT VX31 FUT VX32 FUT S VXW 200101202307202308 1 3 VXW 1001202307202308 100010001100 09 C VXW 1001020002860010101A020101B 4 VXW 01 00000001001001001 B CFXVX27 FUT20230705 0000000000000000073400300003000000000013699 01000020230705VXW 00000000 B CFXVX28 FUT20230712 0000000000000000073400300003000000000032877 01000020230712VXW 00000000 B CFXVX30 FUT20230726 0000000000000000073400300003000000000071233 01000020230726VXW 00000000 B CFXVX31 FUT20230802 0000000000000000073400300003000000000090411 01000020230802VXW 00000000 B CFXVX32 FUT20230809 0000000000000000073400300003000000000109589 01000020230809VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040800000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060750000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009490250Y 82CFXAMB1 AMB30 FUT 202306 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009490250+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009483700Y 82CFXAMB1 AMB30 FUT 202307 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009483700+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009466300Y 82CFXAMB1 AMB30 FUT 202308 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009466300+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009462340Y 82CFXAMB1 AMB30 FUT 202309 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009462340+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009453790Y 82CFXAMB1 AMB30 FUT 202310 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009453790+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009450940Y 82CFXAMB1 AMB30 FUT 202311 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009450940+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+00000009455000Y 82CFXAMB1 AMB30 FUT 202312 000000001500+02250-02250-02250+02250+02025-02025+10000+000000009455000+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+00000009454010Y 82CFXAMB1 AMB30 FUT 202401 000000001500+02250-02250-02250+02250+02025-02025+10000+000000009454010+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+00000009464830Y 82CFXAMB1 AMB30 FUT 202402 000000001500+02250-02250-02250+02250+02025-02025+10000+000000009464830+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+00000009666000Y 82CFXAMB1 AMB30 FUT 202403 000000001533+02300-02300-02300+02300+02070-02070+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001533+02300-02300-02300+02300+02070-02070+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001533+02300-02300-02300+02300+02070-02070+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001533+02300-02300-02300+02300+02070-02070+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001533+02300-02300-02300+02300+02070-02070+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202307 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009489700+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202308 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009476610+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202309 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009468330+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202310 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009572630+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202311 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202312 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202401 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202402 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202403 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202404 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202405 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202406 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202407 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202408 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202409 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202410 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202411 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202412 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202501 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202502 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202503 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202504 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202505 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202506 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202507 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202508 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00168-00168-00168+00168+00337-00337-00337+ 82CFXAMT3 AMT3M FUT 202309 000000000337+00505-00505-00505+00505+00454-00454+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202312 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202403 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202406 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202409 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202412 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202503 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202506 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009709250+ 81CFXIBHY IBHY FUT 202307 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202307 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000142240+ 81CFXIBHY IBHY FUT 202308 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202308 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000142750+ 81CFXIBHY IBHY FUT 202309 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202309 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000143135+ 81CFXIBHY IBHY FUT 202312 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202312 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000144360+ 81CFXIBIG IBIG FUT 202307 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202307 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000127390+ 81CFXIBIG IBIG FUT 202308 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202308 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000127840+ 81CFXIBIG IBIG FUT 202309 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202309 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000128455+ 81CFXIBIG IBIG FUT 202312 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202312 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000129825+ 81CFXVX VXB FUT 202307 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX VXB FUT 202307 000000004893+07340-07340-07340+07340+06606-04500+10000+000000000150110+ 81CFXVX VXB FUT 202308 000000000000+00000+01677-01677-01677+01677+03353-03353-03353+ 82CFXVX VXB FUT 202308 000000003353+05030-05030-05030+05030+04527-04527+10000+000000000164003+ 81CFXVX VXB FUT 202309 000000000000+00000+01397-01397-01397+01397+02793-02793-02793+ 82CFXVX VXB FUT 202309 000000002793+04190-04190-04190+04190+03771-03771+10000+000000000176031+ 81CFXVX VXB FUT 202310 000000000000+00000+01197-01197-01197+01197+02393-02393-02393+ 82CFXVX VXB FUT 202310 000000002393+03590-03590-03590+03590+03231-03231+10000+000000000183489+ 81CFXVX VXB FUT 202311 000000000000+00000+01073-01073-01073+01073+02147-02147-02147+ 82CFXVX VXB FUT 202311 000000002147+03220-03220-03220+03220+02898-02898+10000+000000000188500+ 81CFXVX VXB FUT 202312 000000000000+00000+00973-00973-00973+00973+01947-01947-01947+ 82CFXVX VXB FUT 202312 000000001947+02920-02920-02920+02920+02628-02628+10000+000000000191500+ 81CFXVX VXB FUT 202401 000000000000+00000+00907-00907-00907+00907+01813-01813-01813+ 82CFXVX VXB FUT 202401 000000001813+02720-02720-02720+02720+02448-02448+10000+000000000202000+ 81CFXVX VXB FUT 202402 000000000000+00000+00843-00843-00843+00843+01687-01687-01687+ 82CFXVX VXB FUT 202402 000000001687+02530-02530-02530+02530+02277-02277+10000+000000000204750+ 81CFXVX VXB FUT 202403 000000000000+00000+00953-00953-00953+00953+01907-01907-01907+ 82CFXVX VXB FUT 202403 000000001907+02860-02860-02860+02860+02574-02574+10000+000000000208250+ 81CFXVXM VXB FUT 202307 000000000000+00000+00245-00245-00245+00245+00489-00489-00489+ 82CFXVXM VXB FUT 202307 000000000489+00734-00734-00734+00734+00661-00450+10000+000000000150110+ 81CFXVXM VXB FUT 202308 000000000000+00000+00168-00168-00168+00168+00335-00335-00335+ 82CFXVXM VXB FUT 202308 000000000335+00503-00503-00503+00503+00453-00453+10000+000000000164003+ 81CFXVXM VXB FUT 202309 000000000000+00000+00140-00140-00140+00140+00279-00279-00279+ 82CFXVXM VXB FUT 202309 000000000279+00419-00419-00419+00419+00377-00377+10000+000000000176031+ 81CFXVXM VXB FUT 202310 000000000000+00000+00120-00120-00120+00120+00239-00239-00239+ 82CFXVXM VXB FUT 202310 000000000239+00359-00359-00359+00359+00323-00323+10000+000000000183489+ 81CFXVXM VXB FUT 202311 000000000000+00000+00107-00107-00107+00107+00215-00215-00215+ 82CFXVXM VXB FUT 202311 000000000215+00322-00322-00322+00322+00290-00290+10000+000000000188500+ 81CFXVXM VXB FUT 202312 000000000000+00000+00097-00097-00097+00097+00195-00195-00195+ 82CFXVXM VXB FUT 202312 000000000195+00292-00292-00292+00292+00263-00263+10000+000000000191500+ 81CFXVX27 VXW FUT 20230705 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX27 VXW FUT 20230705 000000004893+07340-07340-07340+07340+06606-04205+10000+000000000140250+ 81CFXVX28 VXW FUT 20230712 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX28 VXW FUT 20230712 000000004893+07340-07340-07340+07340+06606-04340+10000+000000000144750+ 81CFXVX30 VXW FUT 20230726 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX30 VXW FUT 20230726 000000004893+07340-07340-07340+07340+06606-04722+10000+000000000157500+ 81CFXVX31 VXW FUT 20230802 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX31 VXW FUT 20230802 000000004893+07340-07340-07340+07340+06606-04722+10000+000000000157500+ 81CFXVX32 VXW FUT 20230809 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX32 VXW FUT 20230809 000000004893+07340-07340-07340+07340+06606-04917+10000+000000000164003+