0 CFX 20230629SFC 202306291639U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000662050 T BRLBUSD$0000185013 T CADCUSD$0000754973 T CHFSUSD$0001111172 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001086750 T GBPLUSD$0001261400 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006902 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000606500 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202307202307022023082023080320230920230904202310202310052023112023111 S VIX 200906202312202312072024012024010820240220240209202403202403 1 3 VIX 1001202307202307022023082023080320230920230904202310202310 100010001100 19 16 20 18 3 VIX 1005202311202311062023122023120720240120240108202402202402 100010001100 15 20 17 14 3 VIX 1009202403202403 100010001100 20 C VIX 1001020000420010601A020701B C VIX 1002020000460010501A020601B C VIX 1003020000500010401A020501B C VIX 1004020000850010701A020801B C VIX 1005020000680010501A020701B C VIX 1006020000830010601A020801B C VIX 1007020000660010301A020401B C VIX 1008020000780010401A020601B C VIX 1009020001020010501A020801B C VIX 1010020001010010401A020701B C VIX 1011020001060010201A020301B C VIX 1012020001020010301A020501B C VIX 1013020001320010401A020801B C VIX 1014020001250010301A020601B C VIX 1015020002630010601A020901B C VIX 1016020002580010701A020901B C VIX 1017020002540010801A020901B C VIX 1018020001450010301A020701B C VIX 1019020001610010201A020401B C VIX 1020020002850010501A020901B C VIX 1021020001740010301A020801B C VIX 1022020001930010201A020501B C VIX 1023020003180010401A020901B C VIX 1024020002040010201A020601B C VIX 1025020002190010201A020701B C VIX 1026020002430010101A020201B C VIX 1027020002480010201A020801B C VIX 1028020003750010301A020901B C VIX 1029020003100010101A020301B C VIX 1030020004720010201A020901B C VIX 1031020003630010101A020401B C VIX 1032020003900010101A020501B C VIX 1033020003910010101A020601B C VIX 1034020004020010101A020701B C VIX 1035020004310010101A020801B C VIX 1036020006710010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230719 0075104800330000007340300003000005160054795 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0077008300290000005030300003000005220131507 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0071082400250000004190300003000005280227397 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0068838900210000003590300003000005310304110 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0066485700180000003220300003000005330380822 00100020231115VIX M 00000000N0000000 B CBOVIX OOP 20231220 0062009900160000002920300003000005350476712 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0058672300150000002720300003000005360553425 00100020240117VIX M 00000000N0000000 B CBOVIX OOP 20240214 0055614600130000002530300003000005360630137 00100020240214VIX M 00000000N0000000 B CBOVIX OOP 20240320 0054410900130000002860300003000005370726027 00100020240320VIX M 00000000N0000000 B CBOVIXW OOP 20230705 0066635800330000000000300003000005160016438 00100020230705VIX M 00000000N0000000 B CBOVIXW OOP 20230712 0069635600330000000000300003000005160035616 00100020230712VIX M 00000000N0000000 B CBOVIXW OOP 20230726 0076436100330000000000300003000005160073973 00100020230726VIX M 00000000N0000000 B CBOVIXW OOP 20230802 0077770600330000000000300003000005160093151 00100020230802VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230719 001000000005-00000+00245-00244-00222+00244+00488-00488-00409+ 82CBOVIX VIX OOPC 20230719 001000000467+00732-00732-00510+00532+00659-00160+09912+007520470005319+ 81CBOVIX VIX OOPP 20230719 001000000005-00001+00001-00001+00021-00000+00000+00001+00079- 82CBOVIX VIX OOPP 20230719 001000000021-00000+00001+00222-00200-00000+00299-00059-007520470000005+ 81CBOVIX VIX OOPC 20230719 001050000006-00001+00245-00243-00215+00244+00488-00487-00387+ 82CBOVIX VIX OOPC 20230719 001050000449+00731-00731-00469+00482+00659-00145+09877+007135870004823+ 81CBOVIX VIX OOPP 20230719 001050000006-00001+00001-00001+00029-00001+00001+00001+00101- 82CBOVIX VIX OOPP 20230719 001050000039-00001+00001+00263-00250-00000+00314-00093-007135870000009+ 81CBOVIX VIX OOPC 20230719 001100000008-00001+00245-00243-00206+00244+00487-00487-00361+ 82CBOVIX VIX OOPC 20230719 001100000420+00731-00731-00425+00433+00658-00130+09825+006748770004329+ 81CBOVIX VIX OOPP 20230719 001100000008-00001+00001-00001+00038-00001+00001+00001+00127- 82CBOVIX VIX OOPP 20230719 001100000068-00001+00001+00307-00299-00000+00328-00145-006748770000013+ 81CBOVIX VIX OOPC 20230719 001150000011-00002+00245-00242-00194+00244+00487-00486-00332+ 82CBOVIX VIX OOPC 20230719 001150000381+00730-00730-00379+00384+00658-00115+09748+006356900003837+ 81CBOVIX VIX OOPP 20230719 001150000011-00002+00001-00002+00049-00000+00001+00002+00156- 82CBOVIX VIX OOPP 20230719 001150000107-00002+00002+00353-00348-00001+00343-00223-006356900000020+ 81CBOVIX VIX OOPC 20230719 001200000014-00003+00245-00241-00181+00242+00486-00485-00299+ 82CBOVIX VIX OOPC 20230719 001200000335+00729-00729-00333+00335+00658-00100+09633+005957610003349+ 81CBOVIX VIX OOPP 20230719 001200000014-00003+00001-00003+00063-00001-00002+00003+00189- 82CBOVIX VIX OOPP 20230719 001200000153-00003+00003+00399-00397-00001+00358-00338-005957610000030+ 81CBOVIX VIX OOPC 20230719 001250000020-00006+00244-00238-00162+00235+00483-00482-00262+ 82CBOVIX VIX OOPC 20230719 001250000288+00726-00726-00287+00288+00657-00086+09354+005929920002880+ 81CBOVIX VIX OOPP 20230719 001250000020-00006+00000-00006+00082-00009-00005+00006+00226- 82CBOVIX VIX OOPP 20230719 001250000200-00006+00006+00445-00444-00002+00372-00616-005929920000060+ 81CBOVIX VIX OOPC 20230719 001300000026-00012+00242-00232-00140+00217+00478-00476-00225+ 82CBOVIX VIX OOPC 20230719 001300000244+00721-00720-00243+00244+00655-00073+08890+006047040002442+ 81CBOVIX VIX OOPP 20230719 001300000026-00012+00002+00012+00104-00027-00010+00012+00263- 82CBOVIX VIX OOPP 20230719 001300000244-00011+00012+00489-00488-00004+00385-01081-006047040000120+ 81CBOVIX VIX OOPC 20230719 001350000032-00021+00239-00223-00119+00192+00471-00467-00189+ 82CBOVIX VIX OOPC 20230719 001350000204+00712-00711-00203+00204+00652-00061+08272+006164020002038+ 81CBOVIX VIX OOPP 20230719 001350000032-00021+00006+00021+00125-00052-00017+00022+00299- 82CBOVIX VIX OOPP 20230719 001350000284-00020+00022+00529-00528-00006+00397-01699-006164020000215+ 81CBOVIX VIX OOPC 20230719 001400000037-00032+00232-00206-00098+00164+00458-00450-00158+ 82CBOVIX VIX OOPC 20230719 001400000170+00696-00694-00170+00170+00647-00051+07463+006528860001704+ 81CBOVIX VIX OOPP 20230719 001400000037-00032+00012+00038+00146-00080-00030+00038+00330- 82CBOVIX VIX OOPP 20230719 001400000318-00036+00038+00562-00562-00011+00407-02508-006528860000380+ 81CBOVIX VIX OOPC 20230719 001450000040-00041+00223-00186-00081+00137+00443-00430-00131+ 82CBOVIX VIX OOPC 20230719 001450000141+00678-00674-00140+00141+00641-00042+06647+006746720001406+ 81CBOVIX VIX OOPP 20230719 001450000040-00041+00021+00058+00163-00107-00045+00058+00357- 82CBOVIX VIX OOPP 20230719 001450000347-00054+00058+00592-00591-00017+00416-03323-006746720000580+ 81CBOVIX VIX OOPC 20230719 001500000042-00047+00213-00161-00066+00115+00424-00404-00109+ 82CBOVIX VIX OOPC 20230719 001500000117+00655-00648-00117+00117+00633-00035+05828+007093040001172+ 81CBOVIX VIX OOPP 20230719 001500000042-00047+00031+00083+00178-00129-00064+00084+00379- 82CBOVIX VIX OOPP 20230719 001500000371-00077+00084+00615-00615-00025+00423-04143-007093040000845+ 81CBOVIX VIX OOPC 20230719 001600000043-00047+00189-00107-00045+00084+00381-00337-00079+ 82CBOVIX VIX OOPC 20230719 001600000085+00599-00580-00085+00085+00613-00026+04436+007927910000850+ 81CBOVIX VIX OOPP 20230719 001600000043-00047+00055+00137+00199-00160-00107+00151+00409- 82CBOVIX VIX OOPP 20230719 001600000403-00133+00152+00647-00647-00046+00433-05535-007927910001520+ 81CBOVIX VIX OOPC 20230719 001700000041-00042+00166-00065-00031+00063+00338-00266-00058+ 82CBOVIX VIX OOPC 20230719 001700000063+00542-00503-00063+00064+00590-00019+03405+008677780000635+ 81CBOVIX VIX OOPP 20230719 001700000041-00042+00078+00179+00213-00181-00150+00222+00430- 82CBOVIX VIX OOPP 20230719 001700000425-00190+00229+00669-00669-00069+00439-06566-008677780002302+ 81CBOVIX VIX OOPC 20230719 001800000037-00036+00146-00039-00023+00050+00299-00202-00046+ 82CBOVIX VIX OOPC 20230719 001800000051+00487-00421-00051+00051+00564-00015+02710+009548230000510+ 81CBOVIX VIX OOPP 20230719 001800000038-00036+00098+00204+00221-00194-00189+00286+00442- 82CBOVIX VIX OOPP 20230719 001800000437-00245+00311+00681-00681-00095+00443-07261-009548230003174+ 81CBOVIX VIX OOPC 20230719 001900000034-00030+00128-00024-00017+00041+00265-00153-00037+ 82CBOVIX VIX OOPC 20230719 001900000041+00437-00347-00041+00042+00537-00012+02193+010281970000415+ 81CBOVIX VIX OOPP 20230719 001900000034-00030+00116+00220+00227-00203-00223+00335+00451- 82CBOVIX VIX OOPP 20230719 001900000447-00295+00385+00691-00691-00122+00446-07778-010281970004077+ 81CBOVIX VIX OOPC 20230719 002000000031-00026+00113-00014-00014+00034+00236-00116-00031+ 82CBOVIX VIX OOPC 20230719 002000000034+00393-00283-00034+00034+00509-00010+01809+010955190000345+ 81CBOVIX VIX OOPP 20230719 002000000031-00026+00130+00230+00231-00210-00252+00372+00458- 82CBOVIX VIX OOPP 20230719 002000000454-00339+00449+00698-00698-00150+00448-08161-010955190005004+ 81CBOVIX VIX OOPC 20230719 002100000028-00023+00101-00008-00011+00029+00211-00090-00026+ 82CBOVIX VIX OOPC 20230719 002100000029+00355-00231-00029+00029+00481-00009+01528+011613660000295+ 81CBOVIX VIX OOPP 20230719 002100000028-00023+00143+00235+00233-00215-00277+00398+00462- 82CBOVIX VIX OOPP 20230719 002100000459-00377+00501+00703-00703-00177+00449-08443-011613660005951+ 81CBOVIX VIX OOPC 20230719 002200000026-00020+00091-00005-00009+00025+00190-00071-00022+ 82CBOVIX VIX OOPC 20230719 002200000025+00322-00190-00025+00025+00454-00008+01306+012212090000255+ 81CBOVIX VIX OOPP 20230719 002200000026-00020+00153+00239+00235-00219-00298+00417+00466- 82CBOVIX VIX OOPP 20230719 002200000463-00410+00542+00707-00707-00205+00451-08665-012212090006908+ 81CBOVIX VIX OOPC 20230719 002300000024-00018+00082-00002-00007+00022+00172-00057-00019+ 82CBOVIX VIX OOPC 20230719 002300000022+00293-00158-00022+00022+00428-00007+01137+012797300000225+ 81CBOVIX VIX OOPP 20230719 002300000024-00018+00162+00241+00237-00222-00316+00431+00469- 82CBOVIX VIX OOPP 20230719 002300000466-00439+00574+00710-00710-00231+00452-08834-012797300007875+ 81CBOVIX VIX OOPC 20230719 002400000022-00016+00074-00001-00006+00019+00155-00045-00017+ 82CBOVIX VIX OOPC 20230719 002400000020+00267-00131-00019+00020+00402-00006+00983+013263360000195+ 81CBOVIX VIX OOPP 20230719 002400000022-00015+00170+00243+00238-00225-00333+00443+00471- 82CBOVIX VIX OOPP 20230719 002400000469-00465+00601+00713-00713-00257+00452-08988-013263360008843+ 81CBOVIX VIX OOPC 20230719 002500000020-00014+00067-00000+00005+00017+00141-00037-00015+ 82CBOVIX VIX OOPC 20230719 002500000017+00244-00110-00017+00017+00378-00005+00865+013738440000173+ 81CBOVIX VIX OOPP 20230719 002500000020-00014+00177+00244+00239-00227-00346+00451+00473- 82CBOVIX VIX OOPP 20230719 002500000471-00488+00622+00715-00715-00281+00453-09106-013738440009818+ 81CBOVIX VIX OOPC 20230719 002600000018-00012+00061-00001+00004+00015+00128-00030-00013+ 82CBOVIX VIX OOPC 20230719 002600000015+00223-00093-00015+00015+00354-00005+00754+014114430000151+ 81CBOVIX VIX OOPP 20230719 002600000018-00012+00183+00245+00240-00229-00359+00458+00475- 82CBOVIX VIX OOPP 20230719 002600000473-00509+00639+00717-00717-00304+00454-09217-014114430010793+ 81CBOVIX VIX OOPC 20230719 002700000017-00011+00056-00002+00004+00014+00119-00026-00012+ 82CBOVIX VIX OOPC 20230719 002700000014+00207-00080-00014+00014+00333-00004+00690+014639340000141+ 81CBOVIX VIX OOPP 20230719 002700000017-00011+00187+00245+00241-00230-00369+00462+00476- 82CBOVIX VIX OOPP 20230719 002700000474-00525+00651+00718-00718-00326+00454-09281-014639340011780+ 81CBOVIX VIX OOPC 20230719 002800000016-00011+00052-00002+00003+00013+00110-00022-00011+ 82CBOVIX VIX OOPC 20230719 002800000013+00192-00070-00013+00013+00313-00004+00631+015106450000131+ 81CBOVIX VIX OOPP 20230719 002800000016-00010+00191+00246+00241-00231-00377+00466+00477- 82CBOVIX VIX OOPP 20230719 002800000475-00540+00662+00719-00719-00346+00454-09340-015106450012767+ 81CBOVIX VIX OOPC 20230719 002900000015-00010+00049-00002+00003+00012+00102-00019-00010+ 82CBOVIX VIX OOPC 20230719 002900000012+00179-00061-00012+00012+00294-00004+00575+015518130000120+ 81CBOVIX VIX OOPP 20230719 002900000015-00010+00195+00246+00241-00232-00385+00469+00478- 82CBOVIX VIX OOPP 20230719 002900000476-00553+00671+00720-00720-00364+00455-09396-015518130013754+ 81CBOVIX VIX OOPC 20230719 003000000014-00009+00045-00002+00002+00011+00095-00016-00009+ 82CBOVIX VIX OOPC 20230719 003000000011+00166-00054-00011+00011+00277-00003+00522+015875700000110+ 81CBOVIX VIX OOPP 20230719 003000000014-00009+00199+00246+00242-00233-00393+00472+00479- 82CBOVIX VIX OOPP 20230719 003000000477-00566+00678+00721-00721-00382+00455-09449-015875700014740+ 81CBOVIX VIX OOPC 20230719 003100000013-00008+00042-00002+00002+00010+00088-00014-00008+ 82CBOVIX VIX OOPC 20230719 003100000010+00155-00047-00010+00010+00260-00003+00475+016202830000100+ 81CBOVIX VIX OOPP 20230719 003100000013-00008+00202+00246+00242-00234-00400+00474+00480- 82CBOVIX VIX OOPP 20230719 003100000478-00577+00685+00722-00722-00399+00455-09496-016202830015728+ 81CBOVIX VIX OOPC 20230719 003200000012-00008+00039-00002+00002+00009+00082-00012-00008+ 82CBOVIX VIX OOPC 20230719 003200000009+00145-00042-00009+00009+00245-00003+00438+016551800000093+ 81CBOVIX VIX OOPP 20230719 003200000012-00007+00205+00246+00242-00235-00405+00476+00481- 82CBOVIX VIX OOPP 20230719 003200000479-00587+00690+00723-00723-00414+00456-09533-016551800016718+ 81CBOVIX VIX OOPC 20230719 003300000011-00007+00036-00002+00002+00008+00077-00010-00007+ 82CBOVIX VIX OOPC 20230719 003300000009+00135-00037-00008+00009+00231-00003+00402+016860150000086+ 81CBOVIX VIX OOPP 20230719 003300000012-00007+00207+00246+00243-00236-00411+00477+00481- 82CBOVIX VIX OOPP 20230719 003300000480-00596+00695+00724-00724-00428+00456-09569-016860150017708+ 81CBOVIX VIX OOPC 20230719 003400000011-00007+00034-00002+00001+00008+00072-00009-00006+ 82CBOVIX VIX OOPC 20230719 003400000008+00127-00033-00008+00008+00218-00002+00373+017174580000080+ 81CBOVIX VIX OOPP 20230719 003400000011-00006+00210+00246+00243-00236-00416+00479+00482- 82CBOVIX VIX OOPP 20230719 003400000480-00604+00699+00724-00724-00441+00456-09598-017174580018699+ 81CBOVIX VIX OOPC 20230719 003500000010-00006+00032-00002+00001+00007+00068-00008-00006+ 82CBOVIX VIX OOPC 20230719 003500000008+00120-00030-00007+00008+00206-00002+00347+017485610000075+ 81CBOVIX VIX OOPP 20230719 003500000010-00006+00212+00246+00243-00237-00420+00480+00482- 82CBOVIX VIX OOPP 20230719 003500000481-00612+00702+00725-00725-00453+00456-09623-017485610019692+ 81CBOVIX VIX OOPC 20230719 003600000010-00006+00030-00002+00001+00007+00064-00007-00006+ 82CBOVIX VIX OOPC 20230719 003600000007+00113-00027-00007+00007+00195-00002+00323+017766080000070+ 81CBOVIX VIX OOPP 20230719 003600000010-00006+00213+00246+00243-00237-00424+00480+00483- 82CBOVIX VIX OOPP 20230719 003600000481-00619+00705+00725-00725-00464+00456-09648-017766080020684+ 81CBOVIX VIX OOPC 20230719 003700000009-00005+00029-00002+00001+00006+00060-00006-00005+ 82CBOVIX VIX OOPC 20230719 003700000007+00107-00024-00006+00007+00184-00002+00300+018019680000065+ 81CBOVIX VIX OOPP 20230719 003700000009-00005+00215+00246+00243-00238-00427+00481+00483- 82CBOVIX VIX OOPP 20230719 003700000482-00625+00707+00726-00726-00474+00456-09671-018019680021676+ 81CBOVIX VIX OOPC 20230719 003800000009-00005+00027-00002+00001+00006+00057-00006-00005+ 82CBOVIX VIX OOPC 20230719 003800000006+00101-00022-00006+00006+00175-00002+00283+018315250000062+ 81CBOVIX VIX OOPP 20230719 003800000009-00005+00217+00246+00243-00238-00430+00482+00483- 82CBOVIX VIX OOPP 20230719 003800000482-00630+00709+00726-00726-00484+00457-09688-018315250022670+ 81CBOVIX VIX OOPC 20230719 003900000008-00005+00026-00002+00001+00006+00054-00005-00005+ 82CBOVIX VIX OOPC 20230719 003900000006+00096-00020-00006+00006+00166-00002+00267+018588700000059+ 81CBOVIX VIX OOPP 20230719 003900000009-00005+00218+00246+00243-00239-00433+00482+00484- 82CBOVIX VIX OOPP 20230719 003900000482-00635+00711+00727-00726-00492+00457-09704-018588700023664+ 81CBOVIX VIX OOPC 20230719 004000000008-00005+00024-00002+00001+00005+00052-00005-00004+ 82CBOVIX VIX OOPC 20230719 004000000006+00091-00019-00005+00006+00158-00002+00252+018840350000056+ 81CBOVIX VIX OOPP 20230719 004000000008-00004+00219+00246+00244-00239-00436+00483+00484- 82CBOVIX VIX OOPP 20230719 004000000483-00640+00713+00727-00727-00501+00457-09719-018840350024658+ 81CBOVIX VIX OOPC 20230719 004250000007-00004+00021-00002+00001+00005+00045-00004-00004+ 82CBOVIX VIX OOPC 20230719 004250000005+00080-00015-00005+00005+00139-00001+00214+019374840000048+ 81CBOVIX VIX OOPP 20230719 004250000007-00004+00222+00246+00244-00240-00442+00484+00485- 82CBOVIX VIX OOPP 20230719 004250000484-00651+00717+00728-00728-00520+00457-09756-019374840027143+ 81CBOVIX VIX OOPC 20230719 004500000006-00003+00019-00002+00000+00004+00039-00003-00003+ 82CBOVIX VIX OOPC 20230719 004500000004+00070-00012-00004+00004+00122-00001+00179+019774530000040+ 81CBOVIX VIX OOPP 20230719 004500000006-00003+00225+00245+00244-00241-00448+00485+00485- 82CBOVIX VIX OOPP 20230719 004500000484-00662+00720+00729-00728-00536+00457-09791-019774530029628+ 81CBOVIX VIX OOPC 20230719 004750000005-00003+00016-00002+00000+00003+00035-00002-00003+ 82CBOVIX VIX OOPC 20230719 004750000003+00062-00010-00003+00003+00109-00001+00156+020231830000035+ 81CBOVIX VIX OOPP 20230719 004750000006-00003+00227+00245+00244-00241-00453+00486+00486- 82CBOVIX VIX OOPP 20230719 004750000485-00669+00722+00729-00729-00550+00457-09815-020231830032116+ 81CBOVIX VIX OOPC 20230719 005000000005-00003+00015-00001+00000+00003+00031-00002-00002+ 82CBOVIX VIX OOPC 20230719 005000000003+00056-00008-00003+00003+00098-00001+00139+020718210000032+ 81CBOVIX VIX OOPP 20230719 005000000005-00002+00229+00245+00244-00241-00456+00486+00486- 82CBOVIX VIX OOPP 20230719 005000000485-00675+00723+00729-00729-00561+00458-09831-020718210034606+ 81CBOVIX VIX OOPC 20230719 005500000004-00002+00012-00001+00000+00002+00025-00001-00002+ 82CBOVIX VIX OOPC 20230719 005500000002+00046-00006-00002+00002+00079-00001+00109+021466910000025+ 81CBOVIX VIX OOPP 20230719 005500000005-00002+00231+00245+00244-00242-00462+00486+00487- 82CBOVIX VIX OOPP 20230719 005500000486-00686+00726+00730-00730-00580+00458-09862-021466910039585+ 81CBOVIX VIX OOPC 20230719 006000000003-00002+00009-00001+00000+00002+00020-00001-00001+ 82CBOVIX VIX OOPC 20230719 006000000002+00036-00004-00002+00002+00063-00001+00080+021895410000018+ 81CBOVIX VIX OOPP 20230719 006000000004-00001+00234+00244+00245-00243-00467+00487+00487- 82CBOVIX VIX OOPP 20230719 006000000487-00695+00728+00731-00731-00596+00458-09891-021895410044564+ 81CBOVIX VIX OOPC 20230719 006500000002-00001+00007-00001+00000-00001+00015-00000-00001+ 82CBOVIX VIX OOPC 20230719 006500000001+00027-00002-00001+00001+00048-00000+00051+021899440000011+ 81CBOVIX VIX OOPP 20230719 006500000003-00000+00237+00244+00245-00244-00473+00487+00488- 82CBOVIX VIX OOPP 20230719 006500000488-00704+00729+00732-00732-00610+00458-09920-021899440049543+ 81CBOVIX VIX OOPC 20230719 007000000002-00001+00005-00000+00000-00001+00011-00000-00001+ 82CBOVIX VIX OOPC 20230719 007000000001+00020-00001-00001+00001+00037-00000+00033+021899440000007+ 81CBOVIX VIX OOPP 20230719 007000000002-00000-00238+00244+00245-00244-00477+00487+00488- 82CBOVIX VIX OOPP 20230719 007000000488-00711+00730+00732-00732-00622+00458-09937-021899440054525+ 81CBOVIX VIX OOPC 20230719 007500000001-00000+00004-00000+00000-00000+00008-00000+00000+ 82CBOVIX VIX OOPC 20230719 007500000000+00015-00001-00000+00000+00028-00000+00022+021899440000005+ 81CBOVIX VIX OOPP 20230719 007500000002-00000-00240+00243+00245-00244-00479+00487+00489- 82CBOVIX VIX OOPP 20230719 007500000488-00716+00730+00732-00732-00630+00458-09949-021899440059508+ 81CBOVIX VIX OOPC 20230719 008000000001-00000+00003-00000+00000-00000+00006-00000+00000+ 82CBOVIX VIX OOPC 20230719 008000000000+00011-00000-00000+00000+00022-00000+00014+021899440000003+ 81CBOVIX VIX OOPP 20230719 008000000002-00001-00241+00243+00245-00245-00481+00487+00489- 82CBOVIX VIX OOPP 20230719 008000000489-00720+00731+00733-00733-00637+00458-09956-021899440064492+ 81CBOVIX VIX OOPC 20230719 008500000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20230719 008500000000+00009-00000-00000+00000+00017-00000+00010+021899440000002+ 81CBOVIX VIX OOPP 20230719 008500000002-00001-00241+00243+00245-00245-00483+00487+00489- 82CBOVIX VIX OOPP 20230719 008500000489-00722+00731+00733-00733-00641+00459-09961-021899440069477+ 81CBOVIX VIX OOPC 20230719 009000000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20230719 009000000000+00007-00000-00000+00000+00013-00000+00006+021899440000001+ 81CBOVIX VIX OOPP 20230719 009000000002-00001-00242+00243+00245-00245-00484+00487+00489- 82CBOVIX VIX OOPP 20230719 009000000489-00724+00731+00733-00733-00645+00459-09964-021899440074463+ 81CBOVIX VIX OOPC 20230719 009500000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20230719 009500000000+00005-00000-00000+00000+00010-00000+00004+021899440000001+ 81CBOVIX VIX OOPP 20230719 009500000001-00001-00242+00243+00245-00245-00484+00487+00489- 82CBOVIX VIX OOPP 20230719 009500000489-00726+00731+00733-00733-00648+00459-09967-021899440079448+ 81CBOVIX VIX OOPC 20230719 010000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230719 010000000000+00004-00000-00000+00000+00008-00000+00003+021899440000001+ 81CBOVIX VIX OOPP 20230719 010000000001-00001-00242+00243+00245-00245-00485+00487+00489- 82CBOVIX VIX OOPP 20230719 010000000489-00727+00731+00733-00733-00650+00459-09968-021899440084434+ 81CBOVIX VIX OOPC 20230719 011000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230719 011000000000+00002-00000-00000+00000+00005-00000+00001+021899440000000+ 81CBOVIX VIX OOPP 20230719 011000000001-00001-00242+00243+00245-00245-00486+00487+00489- 82CBOVIX VIX OOPP 20230719 011000000489-00728+00731+00733-00733-00653+00459-09970-021899440094405+ 81CBOVIX VIX OOPC 20230719 012000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230719 012000000000+00002-00000-00000+00000+00003-00000+00000+021899440000000+ 81CBOVIX VIX OOPP 20230719 012000000002-00001-00242+00243+00246-00245-00486+00487+00489- 82CBOVIX VIX OOPP 20230719 012000000489-00729+00731+00733-00733-00655+00459-09970-021899440104377+ 81CBOVIX VIX OOPC 20230719 013000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230719 013000000000+00001-00000+00000+00000+00002-00000+00000+021899440000000+ 81CBOVIX VIX OOPP 20230719 013000000002-00002-00242+00242+00246-00246-00486+00486+00490- 82CBOVIX VIX OOPP 20230719 013000000490-00729+00730+00734-00734-00656+00459-09971-021899440114348+ 81CBOVIX VIX OOPC 20230719 014000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230719 014000000000+00001-00000+00000+00000+00001-00000+00000+021899440000000+ 81CBOVIX VIX OOPP 20230719 014000000002-00002-00242+00242+00246-00246-00486+00486+00490- 82CBOVIX VIX OOPP 20230719 014000000490-00730+00730+00734-00734-00657+00459-09971-021899440124320+ 81CBOVIX VIX OOPC 20230719 015000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230719 015000000000+00000-00000+00000+00000+00001-00000+00000+021899440000000+ 81CBOVIX VIX OOPP 20230719 015000000002-00002-00242+00242+00246-00246-00486+00486+00490- 82CBOVIX VIX OOPP 20230719 015000000490-00730+00730+00734-00734-00657+00459-09971-021899440134292+ 81CBOVIX VIX OOPC 20230719 016000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230719 016000000000+00000-00000+00000+00000+00001-00000+00000+021899440000000+ 81CBOVIX VIX OOPP 20230719 016000000002-00002-00242+00242+00246-00246-00486+00486+00490- 82CBOVIX VIX OOPP 20230719 016000000490-00730+00730+00734-00734-00658+00459-09971-021899440144264+ 81CBOVIX VIX OOPC 20230719 017000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230719 017000000000+00000-00000+00000+00000+00000-00000+00000+021899440000000+ 81CBOVIX VIX OOPP 20230719 017000000002-00002-00242+00242+00246-00246-00486+00486+00490- 82CBOVIX VIX OOPP 20230719 017000000490-00730+00730+00734-00734-00658+00459-09971-021899440154236+ 81CBOVIX VIX OOPC 20230719 018000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230719 018000000000+00000-00000+00000+00000+00000-00000+00000+021899440000000+ 81CBOVIX VIX OOPP 20230719 018000000002-00002-00242+00242+00246-00246-00486+00486+00490- 82CBOVIX VIX OOPP 20230719 018000000490-00730+00730+00734-00734-00658+00459-09971-021899440164207+ 81CBOVIX VIX OOPC 20230816 001000000012-00002+00172-00165-00144+00168+00335-00331-00290+ 82CBOVIX VIX OOPC 20230816 001000000334+00500-00498-00422+00492+00449-00200+09797+006771190006667+ 81CBOVIX VIX OOPP 20230816 001000000012-00002+00005-00002+00023-00002+00002-00002+00043- 82CBOVIX VIX OOPP 20230816 001000000001+00000-00002+00078-00008-00001+00250-00134-006771190000021+ 81CBOVIX VIX OOPC 20230816 001050000014-00002+00173-00164-00139+00169+00335-00331-00282+ 82CBOVIX VIX OOPC 20230816 001050000334+00500-00497-00407+00487+00449-00185+09763+006375650006175+ 81CBOVIX VIX OOPP 20230816 001050000014-00003+00006-00003+00027-00002+00002-00003+00051- 82CBOVIX VIX OOPP 20230816 001050000001+00000+00003+00092-00013-00001+00264-00168-006375650000025+ 81CBOVIX VIX OOPC 20230816 001100000016-00003+00174-00164-00134+00169+00336-00330-00272+ 82CBOVIX VIX OOPC 20230816 001100000334+00500-00497-00391+00479+00449-00170+09723+005974170005683+ 81CBOVIX VIX OOPP 20230816 001100000016-00003+00007-00003+00032-00003+00002-00003+00061- 82CBOVIX VIX OOPP 20230816 001100000001+00000+00003+00109-00020-00001+00279-00208-005974170000030+ 81CBOVIX VIX OOPC 20230816 001150000019-00003+00175-00163-00129+00170+00336-00330-00262+ 82CBOVIX VIX OOPC 20230816 001150000333+00499-00496-00372+00467+00449-00156+09676+005563540005192+ 81CBOVIX VIX OOPP 20230816 001150000018-00003+00008-00003+00038-00003+00003-00004+00071- 82CBOVIX VIX OOPP 20230816 001150000000+00000+00004+00127-00033-00001+00294-00255-005563540000035+ 81CBOVIX VIX OOPC 20230816 001200000023-00005+00176-00162-00121+00171+00336-00328-00247+ 82CBOVIX VIX OOPC 20230816 001200000332+00499-00495-00349+00444+00448-00141+09571+005360850004710+ 81CBOVIX VIX OOPP 20230816 001200000023-00005+00010-00005+00046-00005+00003-00005+00086- 82CBOVIX VIX OOPP 20230816 001200000001-00001+00005+00151-00055-00001+00308-00360-005360850000050+ 81CBOVIX VIX OOPC 20230816 001250000029-00008+00178-00158-00109+00174+00336-00325-00228+ 82CBOVIX VIX OOPC 20230816 001250000326+00497-00491-00321+00412+00447-00127+09365+005380430004248+ 81CBOVIX VIX OOPP 20230816 001250000029-00008+00012-00008+00057-00008+00003-00008+00105- 82CBOVIX VIX OOPP 20230816 001250000007-00003+00009+00179-00088-00003+00322-00566-005380430000085+ 81CBOVIX VIX OOPC 20230816 001300000036-00015+00181-00151-00095+00178+00335-00318-00206+ 82CBOVIX VIX OOPC 20230816 001300000313+00494-00484-00291+00374+00445-00115+09027+005593530003822+ 81CBOVIX VIX OOPP 20230816 001300000036-00015+00014-00015+00071-00011+00001-00015+00127- 82CBOVIX VIX OOPP 20230816 001300000020-00006+00015+00209-00125-00005+00335-00904-005593530000155+ 81CBOVIX VIX OOPC 20230816 001350000043-00025+00182-00141-00081+00180+00332-00307-00185+ 82CBOVIX VIX OOPC 20230816 001350000295+00489-00474-00262+00338+00442-00103+08604+005833920003430+ 81CBOVIX VIX OOPP 20230816 001350000043-00025+00016-00026+00085-00014+00001+00026+00148- 82CBOVIX VIX OOPP 20230816 001350000038-00011+00026+00237-00161-00008+00347-01327-005833920000260+ 81CBOVIX VIX OOPC 20230816 001400000049-00036+00183-00126-00068+00180+00328-00292-00165+ 82CBOVIX VIX OOPC 20230816 001400000273+00481-00458-00235+00305+00437-00093+08101+006159820003089+ 81CBOVIX VIX OOPP 20230816 001400000049-00036+00016-00041+00098-00013+00005+00041+00169- 82CBOVIX VIX OOPP 20230816 001400000060-00019+00041+00264-00194-00012+00357-01830-006159820000415+ 81CBOVIX VIX OOPC 20230816 001450000055-00047+00182-00109-00056+00175+00323-00273-00146+ 82CBOVIX VIX OOPC 20230816 001450000251+00472-00439-00211+00275+00432-00083+07587+006449520002782+ 81CBOVIX VIX OOPP 20230816 001450000055-00047+00016-00058+00110-00009+00010+00060+00187- 82CBOVIX VIX OOPP 20230816 001450000082-00028+00060+00288-00224-00018+00366-02344-006449520000605+ 81CBOVIX VIX OOPC 20230816 001500000059-00056+00181-00090-00046+00169+00316-00251-00130+ 82CBOVIX VIX OOPC 20230816 001500000230+00461-00416-00190+00249+00425-00075+07071+006748570002515+ 81CBOVIX VIX OOPP 20230816 001500000059-00056+00014-00076+00121-00002+00017+00082+00203- 82CBOVIX VIX OOPP 20230816 001500000103-00039+00083+00310-00251-00025+00374-02860-006748570000835+ 81CBOVIX VIX OOPC 20230816 001600000064-00067+00175-00055-00030+00152+00300-00202-00103+ 82CBOVIX VIX OOPC 20230816 001600000195+00436-00362-00156+00208+00408-00063+06106+007421870002102+ 81CBOVIX VIX OOPP 20230816 001600000064-00067+00009-00111+00137-00014-00033+00131+00230- 82CBOVIX VIX OOPP 20230816 001600000138-00064+00138+00344-00292-00042+00387-03825-007421870001415+ 81CBOVIX VIX OOPC 20230816 001700000066-00071+00168-00029-00018+00135+00283-00158-00083+ 82CBOVIX VIX OOPC 20230816 001700000166+00410-00306-00130+00176+00388-00053+05288+007979790001775+ 81CBOVIX VIX OOPP 20230816 001700000066-00071+00001-00137+00149-00032-00050+00175+00250- 82CBOVIX VIX OOPP 20230816 001700000167-00089+00194+00370-00324-00061+00396-04643-007979790002081+ 81CBOVIX VIX OOPC 20230816 001800000067-00070+00159-00011-00010+00120+00266-00122-00069+ 82CBOVIX VIX OOPC 20230816 001800000145+00385-00254-00110+00153+00367-00046+04624+008595230001545+ 81CBOVIX VIX OOPP 20230816 001800000067-00070+00007+00155+00157-00046-00067+00212+00264- 82CBOVIX VIX OOPP 20230816 001800000188-00115+00246+00389-00347-00083+00403-05307-008595230002844+ 81CBOVIX VIX OOPC 20230816 001900000066-00067+00151-00000+00004+00108+00250-00094-00058+ 82CBOVIX VIX OOPC 20230816 001900000127+00361-00211-00095+00134+00346-00041+04075+009118270001355+ 81CBOVIX VIX OOPP 20230816 001900000066-00067+00016+00167+00163-00059-00083+00240+00276- 82CBOVIX VIX OOPP 20230816 001900000206-00139+00289+00405-00366-00104+00409-05855-009118270003647+ 81CBOVIX VIX OOPC 20230816 002000000064-00063+00143-00008+00000-00096+00235-00072-00048+ 82CBOVIX VIX OOPC 20230816 002000000112+00339-00175-00083+00118+00326-00036+03615+009568580001195+ 81CBOVIX VIX OOPP 20230816 002000000064-00063+00024+00174+00167-00070-00098+00261+00285- 82CBOVIX VIX OOPP 20230816 002000000221-00161+00325+00417-00382-00124+00414-06316-009568580004480+ 81CBOVIX VIX OOPC 20230816 002100000062-00060+00135-00013+00003-00087+00221-00056-00041+ 82CBOVIX VIX OOPC 20230816 002100000101+00319-00146-00073+00106+00306-00032+03237+010013970001070+ 81CBOVIX VIX OOPP 20230816 002100000062-00059+00031+00179+00170-00079-00112+00277+00292- 82CBOVIX VIX OOPP 20230816 002100000233-00181+00353+00427-00394-00144+00418-06693-010013970005349+ 81CBOVIX VIX OOPC 20230816 002200000060-00056+00128-00016+00006-00079+00208-00044-00036+ 82CBOVIX VIX OOPC 20230816 002200000091+00300-00123-00065+00095+00288-00029+02919+010422380000965+ 81CBOVIX VIX OOPP 20230816 002200000060-00056+00039+00182+00172-00087-00125+00289+00297- 82CBOVIX VIX OOPP 20230816 002200000242-00200+00377+00435-00405-00162+00421-07012-010422380006237+ 81CBOVIX VIX OOPC 20230816 002300000058-00052+00121-00018+00007-00072+00196-00034-00031+ 82CBOVIX VIX OOPC 20230816 002300000082+00283-00104-00057+00086+00270-00026+02638+010770110000870+ 81CBOVIX VIX OOPP 20230816 002300000058-00052+00045+00184+00174-00094-00137+00299+00302- 82CBOVIX VIX OOPP 20230816 002300000251-00217+00396+00442-00414-00179+00424-07292-010770110007135+ 81CBOVIX VIX OOPC 20230816 002400000056-00049+00115-00019+00009-00066+00185-00026-00027+ 82CBOVIX VIX OOPC 20230816 002400000075+00267-00088-00051+00078+00254-00024+02399+011100390000790+ 81CBOVIX VIX OOPP 20230816 002400000056-00049+00052+00185+00175-00101-00148+00307+00306- 82CBOVIX VIX OOPP 20230816 002400000259-00233+00411+00448-00422-00196+00426-07532-011100390008048+ 81CBOVIX VIX OOPC 20230816 002500000054-00046+00109-00019+00010-00061+00175-00021-00024+ 82CBOVIX VIX OOPC 20230816 002500000068+00252-00076-00047+00071+00239-00022+02198+011431680000725+ 81CBOVIX VIX OOPP 20230816 002500000054-00045+00057+00186+00176-00106-00158+00312+00310- 82CBOVIX VIX OOPP 20230816 002500000265-00247+00424+00453-00428-00210+00428-07732-011431680008976+ 81CBOVIX VIX OOPC 20230816 002600000051-00043+00103-00020+00010-00056+00166-00016-00021+ 82CBOVIX VIX OOPC 20230816 002600000062+00239-00065-00042+00065+00225-00020+02008+011693170000660+ 81CBOVIX VIX OOPP 20230816 002600000052-00042+00063+00186+00177-00111-00167+00317+00313- 82CBOVIX VIX OOPP 20230816 002600000271-00261+00435+00458-00435-00224+00430-07922-011693170009904+ 81CBOVIX VIX OOPC 20230816 002700000049-00040+00098-00019+00011-00052+00158-00012-00018+ 82CBOVIX VIX OOPC 20230816 002700000058+00227-00056-00038+00060+00212-00018+01854+011981390000610+ 81CBOVIX VIX OOPP 20230816 002700000050-00040+00068+00186+00177-00115-00175+00321+00315- 82CBOVIX VIX OOPP 20230816 002700000276-00273+00443+00461-00440-00237+00431-08077-011981390010848+ 81CBOVIX VIX OOPC 20230816 002800000047-00037+00094-00019+00011-00048+00149-00009-00016+ 82CBOVIX VIX OOPC 20230816 002800000053+00215-00049-00035+00055+00200-00017+01707+012215320000560+ 81CBOVIX VIX OOPP 20230816 002800000048-00037+00073+00186+00178-00119-00184+00324+00317- 82CBOVIX VIX OOPP 20230816 002800000280-00285+00451+00465-00445-00249+00433-08224-012215320011791+ 81CBOVIX VIX OOPC 20230816 002900000046-00035+00089-00019+00011-00045+00142-00007-00014+ 82CBOVIX VIX OOPC 20230816 002900000049+00205-00043-00032+00051+00189-00016+01584+012465460000520+ 81CBOVIX VIX OOPP 20230816 002900000046-00035+00077+00185+00178-00122-00191+00326+00319- 82CBOVIX VIX OOPP 20230816 002900000284-00295+00457+00468-00449-00260+00434-08347-012465460012744+ 81CBOVIX VIX OOPC 20230816 003000000044-00033+00085-00018+00011-00041+00135-00004-00013+ 82CBOVIX VIX OOPC 20230816 003000000046+00194-00037-00029+00047+00179-00014+01466+012671650000480+ 81CBOVIX VIX OOPP 20230816 003000000044-00033+00081+00185+00178-00125-00198+00328+00321- 82CBOVIX VIX OOPP 20230816 003000000288-00305+00462+00471-00453-00271+00435-08465-012671650013697+ 81CBOVIX VIX OOPC 20230816 003100000042-00031+00081-00018+00011-00039+00129-00003-00011+ 82CBOVIX VIX OOPC 20230816 003100000042+00185-00032-00027+00044+00169-00013+01362+012872820000445+ 81CBOVIX VIX OOPP 20230816 003100000042-00031+00085+00184+00178-00128-00204+00330+00322- 82CBOVIX VIX OOPP 20230816 003100000291-00314+00467+00473-00456-00280+00436-08569-012872820014655+ 81CBOVIX VIX OOPC 20230816 003200000040-00029+00077-00017+00011-00036+00123-00001-00010+ 82CBOVIX VIX OOPC 20230816 003200000039+00177-00029-00025+00041+00161-00012+01271+013075360000415+ 81CBOVIX VIX OOPP 20230816 003200000041-00029+00089+00184+00178-00131-00210+00331+00323- 82CBOVIX VIX OOPP 20230816 003200000294-00323+00471+00475-00459-00289+00437-08660-013075360015618+ 81CBOVIX VIX OOPC 20230816 003300000039-00027+00074-00017+00011-00034+00117-00000-00009+ 82CBOVIX VIX OOPC 20230816 003300000037+00168-00025-00023+00038+00152-00012+01182+013244080000385+ 81CBOVIX VIX OOPP 20230816 003300000039-00027+00092+00183+00178-00133-00216+00333+00324- 82CBOVIX VIX OOPP 20230816 003300000297-00331+00474+00477-00462-00298+00438-08748-013244080016582+ 81CBOVIX VIX OOPC 20230816 003400000037-00026+00071-00016+00011-00031+00112-00001+00008+ 82CBOVIX VIX OOPC 20230816 003400000034+00161-00022-00021+00036+00144-00011+01107+013423050000360+ 81CBOVIX VIX OOPP 20230816 003400000037-00026+00096+00182+00178-00135-00221+00333+00325- 82CBOVIX VIX OOPP 20230816 003400000299-00338+00477+00479-00464-00305+00439-08824-013423050017550+ 81CBOVIX VIX OOPC 20230816 003500000036-00024+00068-00015+00011-00029+00107-00001+00007+ 82CBOVIX VIX OOPC 20230816 003500000032+00154-00019-00019+00033+00137-00010+01033+013573150000335+ 81CBOVIX VIX OOPP 20230816 003500000036-00024+00099+00182+00178-00137-00226+00334+00326- 82CBOVIX VIX OOPP 20230816 003500000301-00346+00480+00480-00467-00313+00440-08898-013573150018518+ 81CBOVIX VIX OOPC 20230816 003600000034-00023+00065-00015+00011-00028+00102-00002+00006+ 82CBOVIX VIX OOPC 20230816 003600000030+00147-00017-00018+00031+00130-00009+00972+013742460000315+ 81CBOVIX VIX OOPP 20230816 003600000035-00023+00101+00181+00178-00139-00230+00335+00327- 82CBOVIX VIX OOPP 20230816 003600000303-00352+00482+00482-00469-00319+00440-08959-013742460019491+ 81CBOVIX VIX OOPC 20230816 003700000033-00022+00062-00014+00011-00026+00098-00002+00006+ 82CBOVIX VIX OOPC 20230816 003700000028+00141-00015-00017+00029+00124-00009+00912+013887700000295+ 81CBOVIX VIX OOPP 20230816 003700000033-00021+00104+00181+00178-00141-00235+00335+00328- 82CBOVIX VIX OOPP 20230816 003700000305-00358+00484+00483-00471-00325+00441-09019-013887700020464+ 81CBOVIX VIX OOPC 20230816 003800000032-00021+00059-00014+00011-00024+00094-00003+00005+ 82CBOVIX VIX OOPC 20230816 003800000026+00135-00013-00016+00027+00118-00008+00854+014014170000276+ 81CBOVIX VIX OOPP 20230816 003800000032-00020+00107+00180+00177-00142-00239+00336+00328- 82CBOVIX VIX OOPP 20230816 003800000307-00364+00486+00484-00473-00332+00441-09076-014014170021438+ 81CBOVIX VIX OOPC 20230816 003900000031-00020+00057-00013+00010-00023+00090-00003+00005+ 82CBOVIX VIX OOPC 20230816 003900000025+00130-00012-00015+00026+00113-00008+00811+014182170000262+ 81CBOVIX VIX OOPP 20230816 003900000031-00019+00109+00179+00177-00144-00243+00336+00329- 82CBOVIX VIX OOPP 20230816 003900000308-00369+00487+00485-00474-00337+00442-09120-014182170022418+ 81CBOVIX VIX OOPC 20230816 004000000030-00019+00055-00013+00010-00022+00087-00003+00004+ 82CBOVIX VIX OOPC 20230816 004000000024+00125-00011-00014+00025+00108-00007+00769+014332260000248+ 81CBOVIX VIX OOPP 20230816 004000000030-00018+00111+00179+00177-00145-00246+00336+00329- 82CBOVIX VIX OOPP 20230816 004000000310-00374+00489+00486-00475-00342+00442-09162-014332260023397+ 81CBOVIX VIX OOPC 20230816 004250000027-00016+00050-00012+00010-00019+00079-00004+00003+ 82CBOVIX VIX OOPC 20230816 004250000021+00113-00008-00012+00021+00096-00006+00667+014630060000214+ 81CBOVIX VIX OOPP 20230816 004250000027-00016+00116+00178+00177-00148-00254+00336+00330- 82CBOVIX VIX OOPP 20230816 004250000313-00386+00491+00488-00479-00353+00443-09264-014630060025846+ 81CBOVIX VIX OOPC 20230816 004500000025-00014+00045-00010+00009-00017+00071-00004+00002+ 82CBOVIX VIX OOPC 20230816 004500000018+00102-00006-00010+00018+00086-00006+00579+014881490000185+ 81CBOVIX VIX OOPP 20230816 004500000025-00014+00121+00177+00176-00150-00262+00337+00331- 82CBOVIX VIX OOPP 20230816 004500000316-00397+00493+00490-00482-00364+00444-09351-014881490028300+ 81CBOVIX VIX OOPC 20230816 004750000023-00013+00041-00009+00008-00014+00064-00004+00002+ 82CBOVIX VIX OOPC 20230816 004750000015+00093-00004-00008+00016+00077-00005+00505+015101070000160+ 81CBOVIX VIX OOPP 20230816 004750000023-00012+00125+00175+00175-00152-00268+00337+00332- 82CBOVIX VIX OOPP 20230816 004750000318-00406+00495+00492-00484-00373+00445-09426-015101070030758+ 81CBOVIX VIX OOPC 20230816 005000000021-00012+00038-00009+00008-00013+00060-00004+00001+ 82CBOVIX VIX OOPC 20230816 005000000014+00086-00003-00007+00014+00070-00004+00456+015403710000145+ 81CBOVIX VIX OOPP 20230816 005000000021-00011+00128+00175+00175-00154-00273+00337+00332- 82CBOVIX VIX OOPP 20230816 005000000320-00413+00496+00493-00486-00379+00445-09475-015403710033225+ 81CBOVIX VIX OOPC 20230816 005500000018-00009+00032-00007+00007-00011+00051-00004+00001+ 82CBOVIX VIX OOPC 20230816 005500000011+00073-00002-00006+00011+00058-00003+00364+015832810000115+ 81CBOVIX VIX OOPP 20230816 005500000019-00009+00134+00173+00174-00157-00282+00336+00333- 82CBOVIX VIX OOPP 20230816 005500000323-00426+00497+00494-00489-00392+00446-09567-015832810038161+ 81CBOVIX VIX OOPC 20230816 006000000016-00008+00028-00006+00006-00009+00044-00003+00000+ 82CBOVIX VIX OOPC 20230816 006000000009+00063-00001-00005+00009+00049-00003+00301+016258120000095+ 81CBOVIX VIX OOPP 20230816 006000000016-00007+00138+00172+00174-00158-00289+00336+00334- 82CBOVIX VIX OOPP 20230816 006000000325-00436+00498+00496-00491-00401+00447-09630-016258120043107+ 81CBOVIX VIX OOPC 20230816 006500000013-00006+00024-00005+00006-00007+00037-00003+00000- 82CBOVIX VIX OOPC 20230816 006500000007+00054-00000-00003+00007+00041-00002+00241+016507030000075+ 81CBOVIX VIX OOPP 20230816 006500000014-00006+00142+00171+00173-00160-00295+00335+00334- 82CBOVIX VIX OOPP 20230816 006500000326-00445+00499+00497-00493-00409+00448-09690-016507030048053+ 81CBOVIX VIX OOPC 20230816 007000000012-00005+00021-00004+00005-00006+00033-00003+00000- 82CBOVIX VIX OOPC 20230816 007000000006+00048-00000+00003+00006+00035-00002+00208+016893960000065+ 81CBOVIX VIX OOPP 20230816 007000000013-00005+00145+00170+00172-00161-00299+00335+00334- 82CBOVIX VIX OOPP 20230816 007000000328-00451+00499+00497-00494-00414+00448-09723-016893960053009+ 81CBOVIX VIX OOPC 20230816 007500000011-00005+00019-00004+00005-00005+00029-00002+00000- 82CBOVIX VIX OOPC 20230816 007500000005+00042-00000+00002+00005+00031-00002+00176+017176020000055+ 81CBOVIX VIX OOPP 20230816 007500000011-00004+00147+00170+00172-00162-00303+00335+00334- 82CBOVIX VIX OOPP 20230816 007500000329-00457+00499+00498-00495-00419+00448-09755-017176020057965+ 81CBOVIX VIX OOPC 20230816 008000000009-00004+00016-00003+00004-00004+00025-00002+00000- 82CBOVIX VIX OOPC 20230816 008000000004+00037-00001+00002+00004+00026-00001+00146+017348330000045+ 81CBOVIX VIX OOPP 20230816 008000000010-00003+00149+00169+00172-00163-00307+00334+00334- 82CBOVIX VIX OOPP 20230816 008000000330-00462+00499+00499-00496-00423+00449-09785-017348330062921+ 81CBOVIX VIX OOPC 20230816 008500000008-00003+00014-00003+00004-00003+00022-00002+00001- 82CBOVIX VIX OOPC 20230816 008500000004+00032-00001+00002+00004+00022-00001+00120+017475780000037+ 81CBOVIX VIX OOPP 20230816 008500000009-00002+00151+00168+00171-00164-00310+00334+00335- 82CBOVIX VIX OOPP 20230816 008500000330-00467+00499+00499-00497-00427+00449-09811-017475780067878+ 81CBOVIX VIX OOPC 20230816 009000000007-00003+00013-00002+00003-00003+00020-00002+00001- 82CBOVIX VIX OOPC 20230816 009000000003+00029-00001+00001+00003+00020-00001+00104+017687230000032+ 81CBOVIX VIX OOPP 20230816 009000000008-00002+00153+00168+00171-00165-00312+00334+00335- 82CBOVIX VIX OOPP 20230816 009000000331-00470+00499+00499-00498-00430+00449-09827-017687230072839+ 81CBOVIX VIX OOPC 20230816 009500000006-00002+00011-00002+00003-00003+00017-00001+00001- 82CBOVIX VIX OOPC 20230816 009500000003+00025-00001+00001+00003+00017-00001+00088+017823650000027+ 81CBOVIX VIX OOPP 20230816 009500000008-00001+00154+00167+00171-00165-00315+00333+00335- 82CBOVIX VIX OOPP 20230816 009500000332-00473+00499+00500-00498-00432+00449-09842-017823650077800+ 81CBOVIX VIX OOPC 20230816 010000000006-00002+00010-00002+00003-00002+00015-00001+00001- 82CBOVIX VIX OOPC 20230816 010000000002+00022-00001+00001+00002+00015-00001+00073+017874320000022+ 81CBOVIX VIX OOPP 20230816 010000000007-00001+00156+00167+00170-00166-00317+00333+00335- 82CBOVIX VIX OOPP 20230816 010000000332-00476+00499+00500-00499-00435+00449-09858-017874320082761+ 81CBOVIX VIX OOPC 20230816 011000000004-00001+00007-00001+00002-00001+00011-00001+00000- 82CBOVIX VIX OOPC 20230816 011000000001+00016-00000+00000+00001+00010-00000+00048+017874320000014+ 81CBOVIX VIX OOPP 20230816 011000000005-00000-00158+00166+00170-00167-00321+00333+00335- 82CBOVIX VIX OOPP 20230816 011000000333-00482+00499+00500-00500-00439+00450-09883-017874320092684+ 81CBOVIX VIX OOPC 20230816 012000000003-00001+00005-00001+00001-00001+00008-00001+00000- 82CBOVIX VIX OOPC 20230816 012000000001+00012-00000+00000+00001+00008-00000+00032+017874320000009+ 81CBOVIX VIX OOPP 20230816 012000000004-00001-00160+00166+00169-00167-00323+00332+00335- 82CBOVIX VIX OOPP 20230816 012000000334-00486+00499+00501-00500-00442+00450-09899-017874320102611+ 81CBOVIX VIX OOPC 20230816 013000000002-00001+00004-00001+00001-00001+00006-00000+00000- 82CBOVIX VIX OOPC 20230816 013000000001+00009-00000+00000+00001+00006-00000+00022+017874320000006+ 81CBOVIX VIX OOPP 20230816 013000000004-00001-00161+00165+00169-00168-00325+00332+00335- 82CBOVIX VIX OOPP 20230816 013000000334-00489+00498+00501-00501-00444+00450-09909-017874320112540+ 81CBOVIX VIX OOPC 20230816 014000000002-00000+00003-00000+00001-00000+00005-00000+00000- 82CBOVIX VIX OOPC 20230816 014000000000+00007-00000+00000+00000+00004-00000+00015+017874320000004+ 81CBOVIX VIX OOPP 20230816 014000000003-00001-00162+00165+00169-00168-00326+00332+00335- 82CBOVIX VIX OOPP 20230816 014000000334-00491+00498+00501-00501-00445+00450-09916-017874320122470+ 81CBOVIX VIX OOPC 20230816 015000000001-00000+00002-00000+00001-00000+00004-00000+00000- 82CBOVIX VIX OOPC 20230816 015000000000+00006-00000+00000+00000+00003-00000+00010+017874320000003+ 81CBOVIX VIX OOPP 20230816 015000000003-00002-00162+00165+00169-00168-00327+00331+00335- 82CBOVIX VIX OOPP 20230816 015000000335-00492+00498+00501-00501-00446+00450-09920-017874320132400+ 81CBOVIX VIX OOPC 20230816 016000000001-00000+00002-00000+00001-00000+00003-00000+00000- 82CBOVIX VIX OOPC 20230816 016000000000+00004-00000+00000+00000+00002-00000+00007+017874320000002+ 81CBOVIX VIX OOPP 20230816 016000000003-00002-00163+00165+00169-00168-00328+00331+00335- 82CBOVIX VIX OOPP 20230816 016000000335-00493+00498+00502-00501-00447+00450-09923-017874320142331+ 81CBOVIX VIX OOPC 20230816 017000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20230816 017000000000+00004-00000+00000+00000+00002-00000+00005+017874320000001+ 81CBOVIX VIX OOPP 20230816 017000000003-00002-00163+00165+00169-00169-00329+00331+00335- 82CBOVIX VIX OOPP 20230816 017000000335-00494+00498+00502-00502-00447+00450-09926-017874320152262+ 81CBOVIX VIX OOPC 20230816 018000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20230816 018000000000+00003-00000+00000+00000+00001-00000+00004+017874320000001+ 81CBOVIX VIX OOPP 20230816 018000000003-00002-00163+00164+00169-00169-00329+00331+00336- 82CBOVIX VIX OOPP 20230816 018000000335-00495+00497+00502-00502-00448+00450-09927-017874320162193+ 81CBOVIX VIX OOPC 20230920 001000000012-00001+00145-00137-00119+00139+00280-00275-00246+ 82CBOVIX VIX OOPC 20230920 001000000277+00416-00413-00368+00415+00372-00237+09793+005501400007919+ 81CBOVIX VIX OOPP 20230920 001000000011-00001+00007-00001+00019-00001+00004-00001+00029- 82CBOVIX VIX OOPP 20230920 001000000001+00002-00001+00046-00001+00000+00135-00087-005501400000015+ 81CBOVIX VIX OOPC 20230920 001100000015-00002+00147-00136-00113+00140+00281-00274-00235+ 82CBOVIX VIX OOPC 20230920 001100000278+00417-00412-00350+00415+00372-00208+09754+004884810006936+ 81CBOVIX VIX OOPP 20230920 001100000015-00002+00009-00002+00025-00002+00005-00002+00040- 82CBOVIX VIX OOPP 20230920 001100000002+00002-00002+00064-00001+00001+00165-00126-004884810000020+ 81CBOVIX VIX OOPC 20230920 001200000026-00006+00154-00132-00096+00144+00284-00270-00211+ 82CBOVIX VIX OOPC 20230920 001200000281+00418-00408-00316+00411+00371-00180+09533+005033370005992+ 81CBOVIX VIX OOPP 20230920 001200000026-00006+00015-00006+00042-00006+00008-00006+00065- 82CBOVIX VIX OOPP 20230920 001200000005+00003-00006+00098-00003-00002+00193-00347-005033370000065+ 81CBOVIX VIX OOPC 20230920 001300000039-00016+00161-00122-00076+00152+00287-00260-00182+ 82CBOVIX VIX OOPC 20230920 001300000283+00417-00398-00276+00396+00368-00153+09136+005198430005104+ 81CBOVIX VIX OOPP 20230920 001300000039-00016+00023-00016+00062-00015+00011-00016+00094- 82CBOVIX VIX OOPP 20230920 001300000007+00003-00016+00138-00018-00005+00220-00744-005198430000165+ 81CBOVIX VIX OOPC 20230920 001400000053-00035+00167-00100-00053+00163+00288-00237-00150+ 82CBOVIX VIX OOPC 20230920 001400000277+00412-00375-00234+00362+00361-00130+08480+005612900004341+ 81CBOVIX VIX OOPP 20230920 001400000053-00035+00029-00038+00085-00025+00011-00039+00126- 82CBOVIX VIX OOPP 20230920 001400000001+00002+00039+00180-00052-00012+00242-01399-005612900000390+ 81CBOVIX VIX OOPC 20230920 001500000065-00055+00171-00071-00033+00169+00285-00204-00121+ 82CBOVIX VIX OOPC 20230920 001500000260+00404-00341-00197+00323+00351-00111+07718+006048890003708+ 81CBOVIX VIX OOPP 20230920 001500000065-00055+00033-00067+00105-00031+00009-00072+00155- 82CBOVIX VIX OOPP 20230920 001500000016-00011+00073+00218-00091-00022+00261-02161-006048890000745+ 81CBOVIX VIX OOPC 20230920 001600000073-00071+00172-00042-00017+00166+00278-00166-00097+ 82CBOVIX VIX OOPC 20230920 001600000239+00391-00297-00165+00286+00337-00096+06951+006511550003205+ 81CBOVIX VIX OOPP 20230920 001600000073-00071+00034-00096+00121-00028+00002-00110+00179- 82CBOVIX VIX OOPP 20230920 001600000037-00023+00117+00249-00129-00036+00277-02929-006511550001230+ 81CBOVIX VIX OOPC 20230920 001700000078-00080+00170-00018-00005+00160+00270-00130-00078+ 82CBOVIX VIX OOPC 20230920 001700000217+00377-00253-00140+00253+00322-00084+06247+006934810002797+ 81CBOVIX VIX OOPP 20230920 001700000078-00080+00032-00120+00133-00022+00006+00146+00198- 82CBOVIX VIX OOPP 20230920 001700000059-00037+00161+00274-00161-00051+00289-03632-006934810001810+ 81CBOVIX VIX OOPC 20230920 001800000081-00085+00167-00000+00004-00150+00261-00100-00063+ 82CBOVIX VIX OOPC 20230920 001800000196+00362-00212-00119+00224+00306-00073+05620+007281660002450+ 81CBOVIX VIX OOPP 20230920 001800000081-00085+00029-00138+00142-00012+00015+00177+00213- 82CBOVIX VIX OOPP 20230920 001800000080-00053+00202+00295-00190-00067+00299-04260-007281660002451+ 81CBOVIX VIX OOPC 20230920 001900000082-00085+00163-00013+00011-00140+00251-00074-00051+ 82CBOVIX VIX OOPC 20230920 001900000178+00346-00176-00103+00201+00289-00066+05077+007668310002185+ 81CBOVIX VIX OOPP 20230920 001900000082-00085+00025-00151+00149-00002+00025+00202+00225- 82CBOVIX VIX OOPP 20230920 001900000098-00068+00238+00311-00213-00084+00307-04803-007668310003174+ 81CBOVIX VIX OOPC 20230920 002000000082-00084+00158-00022+00016-00131+00241-00055-00042+ 82CBOVIX VIX OOPC 20230920 002000000162+00331-00145-00090+00181+00273-00059+04608+008024750001965+ 81CBOVIX VIX OOPP 20230920 002000000082-00084+00020-00160+00154-00007-00035+00221+00234- 82CBOVIX VIX OOPP 20230920 002000000114-00083+00269+00324-00233-00100+00314-05272-008024750003942+ 81CBOVIX VIX OOPC 20230920 002100000082-00082+00152-00028+00019-00122+00231-00040-00034+ 82CBOVIX VIX OOPC 20230920 002100000149+00316-00121-00079+00165+00257-00053+04203+008354250001780+ 81CBOVIX VIX OOPP 20230920 002100000082-00082+00015-00166+00157-00016-00045+00236+00242- 82CBOVIX VIX OOPP 20230920 002100000127-00098+00293+00335-00249-00115+00319-05677-008354250004745+ 81CBOVIX VIX OOPC 20230920 002200000081-00079+00147-00032+00022-00113+00221-00028-00028+ 82CBOVIX VIX OOPC 20230920 002200000136+00302-00100-00069+00150+00243-00049+03849+008651810001620+ 81CBOVIX VIX OOPP 20230920 002200000081-00079+00009-00170+00160-00025-00055+00248+00248- 82CBOVIX VIX OOPP 20230920 002200000140-00112+00314+00345-00264-00130+00324-06031-008651810005573+ 81CBOVIX VIX OOPC 20230920 002300000079-00076+00142-00034+00024-00106+00212-00019-00023+ 82CBOVIX VIX OOPC 20230920 002300000126+00289-00084-00062+00138+00229-00044+03536+008921120001480+ 81CBOVIX VIX OOPP 20230920 002300000079-00076+00004-00172+00162-00032-00064+00257+00253- 82CBOVIX VIX OOPP 20230920 002300000150-00125+00330+00353-00276-00144+00328-06343-008921120006422+ 81CBOVIX VIX OOPC 20230920 002400000078-00072+00137-00036+00026-00099+00204-00012-00019+ 82CBOVIX VIX OOPC 20230920 002400000116+00277-00070-00055+00127+00216-00041+03264+009177410001360+ 81CBOVIX VIX OOPP 20230920 002400000078-00072+00001+00174+00164-00039-00072+00264+00258- 82CBOVIX VIX OOPP 20230920 002400000160-00137+00344+00359-00287-00156+00332-06616-009177410007290+ 81CBOVIX VIX OOPC 20230920 002500000076-00069+00132-00037+00027-00092+00195-00006-00015+ 82CBOVIX VIX OOPC 20230920 002500000108+00265-00059-00049+00117+00204-00037+03016+009400390001250+ 81CBOVIX VIX OOPP 20230920 002500000076-00069+00006+00174+00165-00046-00081+00270+00261- 82CBOVIX VIX OOPP 20230920 002500000169-00149+00355+00365-00297-00168+00335-06864-009400390008168+ 81CBOVIX VIX OOPC 20230920 002600000074-00066+00127-00037+00027-00086+00188-00001-00012+ 82CBOVIX VIX OOPC 20230920 002600000100+00254-00049-00044+00109+00194-00035+02805+009633650001160+ 81CBOVIX VIX OOPP 20230920 002600000074-00066+00011+00175+00166-00052-00088+00274+00264- 82CBOVIX VIX OOPP 20230920 002600000176-00160+00365+00370-00306-00179+00338-07075-009633650009066+ 81CBOVIX VIX OOPC 20230920 002700000072-00062+00123-00036+00028-00081+00180-00002+00009+ 82CBOVIX VIX OOPC 20230920 002700000093+00243-00041-00040+00100+00183-00032+02603+009816430001070+ 81CBOVIX VIX OOPP 20230920 002700000072-00062+00015+00174+00166-00057-00096+00278+00267- 82CBOVIX VIX OOPP 20230920 002700000183-00170+00373+00375-00314-00189+00341-07277-009816430009964+ 81CBOVIX VIX OOPC 20230920 002800000070-00059+00118-00036+00028-00076+00173-00005+00007+ 82CBOVIX VIX OOPC 20230920 002800000087+00234-00035-00036+00094+00174-00030+02435+010026730001000+ 81CBOVIX VIX OOPP 20230920 002800000070-00059+00019+00174+00166-00062-00103+00281+00269- 82CBOVIX VIX OOPP 20230920 002800000189-00180+00379+00378-00320-00199+00343-07445-010026730010882+ 81CBOVIX VIX OOPC 20230920 002900000068-00057+00114-00035+00028-00072+00166-00007+00005+ 82CBOVIX VIX OOPC 20230920 002900000082+00225-00029-00033+00087+00165-00028+02274+010197590000930+ 81CBOVIX VIX OOPP 20230920 002900000068-00056+00024+00173+00166-00067-00110+00283+00271- 82CBOVIX VIX OOPP 20230920 002900000195-00189+00385+00382-00327-00208+00345-07606-010197590011800+ 81CBOVIX VIX OOPC 20230920 003000000066-00054+00110-00035+00028-00068+00160-00009+00004+ 82CBOVIX VIX OOPC 20230920 003000000077+00216-00024-00030+00082+00157-00026+02133+010371280000870+ 81CBOVIX VIX OOPP 20230920 003000000066-00054+00028+00172+00166-00071-00116+00285+00273- 82CBOVIX VIX OOPP 20230920 003000000200-00198+00389+00385-00332-00216+00347-07747-010371280012728+ 81CBOVIX VIX OOPC 20230920 003100000064-00051+00106-00034+00028-00064+00154-00010+00002+ 82CBOVIX VIX OOPC 20230920 003100000072+00208-00020-00027+00077+00149-00024+02003+010532950000815+ 81CBOVIX VIX OOPP 20230920 003100000064-00051+00031+00172+00166-00074-00122+00286+00274- 82CBOVIX VIX OOPP 20230920 003100000204-00206+00393+00387-00337-00224+00348-07877-010532950013661+ 81CBOVIX VIX OOPC 20230920 003200000062-00049+00103-00033+00028-00060+00149-00011+00001+ 82CBOVIX VIX OOPC 20230920 003200000068+00200-00017-00025+00072+00142-00023+01885+010686190000765+ 81CBOVIX VIX OOPP 20230920 003200000063-00049+00035+00171+00166-00078-00127+00287+00275- 82CBOVIX VIX OOPP 20230920 003200000209-00214+00397+00390-00342-00231+00350-07995-010686190014599+ 81CBOVIX VIX OOPC 20230920 003300000061-00047+00099-00032+00028-00057+00143-00012+00000+ 82CBOVIX VIX OOPC 20230920 003300000064+00193-00014-00023+00068+00135-00022+01778+010834450000720+ 81CBOVIX VIX OOPP 20230920 003300000061-00046+00039+00170+00166-00081-00132+00288+00276- 82CBOVIX VIX OOPP 20230920 003300000212-00221+00400+00392-00346-00237+00351-08102-010834450015542+ 81CBOVIX VIX OOPC 20230920 003400000059-00045+00096-00031+00027-00054+00138-00012+00001- 82CBOVIX VIX OOPC 20230920 003400000061+00186-00012-00021+00064+00129-00020+01681+010981050000680+ 81CBOVIX VIX OOPP 20230920 003400000059-00044+00042+00169+00165-00084-00137+00288+00277- 82CBOVIX VIX OOPP 20230920 003400000216-00228+00402+00394-00350-00243+00352-08199-010981050016490+ 81CBOVIX VIX OOPC 20230920 003500000057-00042+00093-00030+00027-00051+00134-00013+00001- 82CBOVIX VIX OOPC 20230920 003500000057+00179-00009-00019+00061+00123-00019+01587+011105100000640+ 81CBOVIX VIX OOPP 20230920 003500000058-00042+00045+00168+00165-00087-00142+00289+00278- 82CBOVIX VIX OOPP 20230920 003500000219-00234+00404+00395-00354-00249+00354-08292-011105100017439+ 81CBOVIX VIX OOPC 20230920 003600000056-00040+00090-00029+00026-00048+00129-00013+00002- 82CBOVIX VIX OOPC 20230920 003600000054+00173-00007-00017+00057+00118-00018+01496+011207150000600+ 81CBOVIX VIX OOPP 20230920 003600000056-00040+00048+00167+00165-00090-00147+00289+00279- 82CBOVIX VIX OOPP 20230920 003600000223-00241+00406+00397-00357-00255+00355-08384-011207150018387+ 81CBOVIX VIX OOPC 20230920 003700000054-00039+00087-00028+00026-00046+00125-00013+00003- 82CBOVIX VIX OOPC 20230920 003700000051+00167-00006-00016+00054+00113-00017+01422+011339640000570+ 81CBOVIX VIX OOPP 20230920 003700000054-00038+00051+00166+00164-00092-00151+00289+00279- 82CBOVIX VIX OOPP 20230920 003700000225-00247+00408+00398-00360-00260+00356-08458-011339640019345+ 81CBOVIX VIX OOPC 20230920 003800000053-00037+00084-00027+00026-00044+00120-00013+00003- 82CBOVIX VIX OOPC 20230920 003800000049+00162-00004-00015+00051+00108-00016+01350+011454650000540+ 81CBOVIX VIX OOPP 20230920 003800000053-00037+00054+00165+00164-00094-00155+00289+00280- 82CBOVIX VIX OOPP 20230920 003800000228-00252+00409+00400-00363-00265+00357-08530-011454650020303+ 81CBOVIX VIX OOPC 20230920 003900000051-00036+00082-00026+00025-00042+00117-00013+00004- 82CBOVIX VIX OOPC 20230920 003900000046+00157-00003-00014+00049+00103-00015+01288+011580350000515+ 81CBOVIX VIX OOPP 20230920 003900000051-00035+00056+00164+00163-00096-00159+00289+00280- 82CBOVIX VIX OOPP 20230920 003900000230-00257+00411+00401-00365-00269+00357-08592-011580350021266+ 81CBOVIX VIX OOPC 20230920 004000000050-00034+00079-00025+00025-00040+00113-00013+00004- 82CBOVIX VIX OOPC 20230920 004000000044+00152-00002-00013+00047+00099-00015+01227+011691160000490+ 81CBOVIX VIX OOPP 20230920 004000000050-00034+00058+00163+00163-00098-00163+00289+00280- 82CBOVIX VIX OOPP 20230920 004000000232-00262+00412+00402-00368-00273+00358-08653-011691160022229+ 81CBOVIX VIX OOPC 20230920 004250000047-00031+00074-00023+00024-00036+00105-00013+00005- 82CBOVIX VIX OOPC 20230920 004250000039+00140-00000-00010+00041+00090-00013+01093+011951520000435+ 81CBOVIX VIX OOPP 20230920 004250000047-00031+00064+00161+00162-00102-00171+00289+00281- 82CBOVIX VIX OOPP 20230920 004250000237-00273+00414+00404-00373-00283+00360-08787-011951520024644+ 81CBOVIX VIX OOPC 20230920 004500000043-00028+00068-00022+00023-00032+00097-00013+00005- 82CBOVIX VIX OOPC 20230920 004500000035+00130-00001+00009+00037+00081-00012+00973+012164870000385+ 81CBOVIX VIX OOPP 20230920 004500000044-00027+00069+00159+00161-00106-00179+00288+00282- 82CBOVIX VIX OOPP 20230920 004500000241-00284+00415+00406-00378-00291+00361-08907-012164870027064+ 81CBOVIX VIX OOPC 20230920 004750000041-00025+00064-00020+00021-00029+00090-00012+00006- 82CBOVIX VIX OOPC 20230920 004750000032+00121-00002+00007+00033+00074-00010+00875+012377750000345+ 81CBOVIX VIX OOPP 20230920 004750000041-00025+00074+00157+00160-00109-00185+00288+00282- 82CBOVIX VIX OOPP 20230920 004750000245-00293+00416+00407-00381-00298+00362-09005-012377750029495+ 81CBOVIX VIX OOPC 20230920 005000000038-00023+00060-00018+00020-00027+00085-00012+00006- 82CBOVIX VIX OOPC 20230920 005000000029+00113-00003+00006+00030+00068-00009+00798+012608120000315+ 81CBOVIX VIX OOPP 20230920 005000000039-00023+00078+00156+00159-00112-00191+00287+00282- 82CBOVIX VIX OOPP 20230920 005000000248-00301+00417+00408-00384-00304+00363-09082-012608120031935+ 81CBOVIX VIX OOPC 20230920 005500000034-00019+00052-00016+00018-00022+00074-00011+00006- 82CBOVIX VIX OOPC 20230920 005500000024+00098-00004+00004+00024+00057-00008+00653+012922960000255+ 81CBOVIX VIX OOPP 20230920 005500000034-00019+00085+00153+00157-00117-00202+00286+00282- 82CBOVIX VIX OOPP 20230920 005500000253-00315+00417+00410-00390-00315+00365-09227-012922960036815+ 81CBOVIX VIX OOPC 20230920 006000000030-00017+00047-00014+00017-00019+00066-00010+00006- 82CBOVIX VIX OOPC 20230920 006000000020+00087-00004+00003+00021+00049-00006+00552+013254120000215+ 81CBOVIX VIX OOPP 20230920 006000000031-00016+00091+00151+00155-00120-00210+00285+00282- 82CBOVIX VIX OOPP 20230920 006000000257-00326+00418+00412-00394-00323+00366-09328-013254120041716+ 81CBOVIX VIX OOPC 20230920 006500000027-00014+00041-00012+00015-00016+00058-00009+00006- 82CBOVIX VIX OOPC 20230920 006500000017+00077-00004+00002+00017+00042-00005+00466+013505450000180+ 81CBOVIX VIX OOPP 20230920 006500000028-00013+00096+00149+00154-00123-00217+00284+00282- 82CBOVIX VIX OOPP 20230920 006500000260-00336+00418+00413-00397-00330+00367-09414-013505450046621+ 81CBOVIX VIX OOPC 20230920 007000000025-00013+00038-00011+00014-00014+00053-00008+00005- 82CBOVIX VIX OOPC 20230920 007000000015+00071-00004+00001+00015+00038-00005+00413+013831970000160+ 81CBOVIX VIX OOPP 20230920 007000000026-00012+00099+00148+00153-00125-00222+00283+00282- 82CBOVIX VIX OOPP 20230920 007000000262-00343+00418+00413-00399-00335+00368-09467-013831970051542+ 81CBOVIX VIX OOPC 20230920 007500000023-00011+00034-00010+00013-00012+00048-00007+00005- 82CBOVIX VIX OOPC 20230920 007500000013+00064-00004+00001+00014+00033-00004+00362+014078860000140+ 81CBOVIX VIX OOPP 20230920 007500000024-00010+00103+00147+00152-00126-00227+00282+00282- 82CBOVIX VIX OOPP 20230920 007500000264-00349+00417+00414-00401-00339+00369-09518-014078860056462+ 81CBOVIX VIX OOPC 20230920 008000000021-00010+00031-00008+00012-00011+00043-00006+00005- 82CBOVIX VIX OOPC 20230920 008000000011+00058-00004+00001+00012+00029-00004+00312+014247120000120+ 81CBOVIX VIX OOPP 20230920 008000000021-00009+00106+00146+00151-00128-00232+00282+00282- 82CBOVIX VIX OOPP 20230920 008000000266-00355+00417+00414-00403-00343+00369-09567-014247120061382+ 81CBOVIX VIX OOPC 20230920 008500000019-00009+00028-00007+00011-00009+00039-00006+00005- 82CBOVIX VIX OOPC 20230920 008500000010+00053-00004+00000+00010+00026-00003+00275+014425750000105+ 81CBOVIX VIX OOPP 20230920 008500000020-00008+00109+00145+00150-00130-00236+00281+00282- 82CBOVIX VIX OOPP 20230920 008500000267-00361+00417+00415-00405-00346+00370-09605-014425750066308+ 81CBOVIX VIX OOPC 20230920 009000000017-00008+00026-00007+00010-00008+00037-00005+00004- 82CBOVIX VIX OOPC 20230920 009000000009+00049-00003+00000+00009+00024-00003+00248+014640830000095+ 81CBOVIX VIX OOPP 20230920 009000000019-00007+00111+00144+00149-00131-00238+00280+00282- 82CBOVIX VIX OOPP 20230920 009000000268-00364+00417+00415-00406-00349+00370-09632-014640830071238+ 81CBOVIX VIX OOPC 20230920 009500000016-00007+00024-00006+00010-00008+00034-00005+00004- 82CBOVIX VIX OOPC 20230920 009500000008+00045-00003+00000-00008+00021-00003+00223+014810240000085+ 81CBOVIX VIX OOPP 20230920 009500000017-00006+00113+00143+00149-00131-00241+00280+00281- 82CBOVIX VIX OOPP 20230920 009500000269-00368+00416+00415-00407-00351+00370-09657-014810240076169+ 81CBOVIX VIX OOPC 20230920 010000000015-00006+00022-00006+00009-00007+00031-00004+00004- 82CBOVIX VIX OOPC 20230920 010000000007+00041-00003+00000-00007+00019-00002+00197+014933630000075+ 81CBOVIX VIX OOPP 20230920 010000000016-00005+00115+00142+00148-00132-00244+00279+00281- 82CBOVIX VIX OOPP 20230920 010000000270-00372+00416+00415-00408-00353+00371-09682-014933630081099+ 81CBOVIX VIX OOPC 20230920 011000000013-00005+00019-00005+00008-00005+00026-00004+00004- 82CBOVIX VIX OOPC 20230920 011000000006+00035-00003+00000-00006+00016-00002+00159+015177080000060+ 81CBOVIX VIX OOPP 20230920 011000000014-00004+00118+00141+00147-00134-00248+00278+00281- 82CBOVIX VIX OOPP 20230920 011000000272-00378+00415+00416-00410-00356+00371-09721-015177080090965+ 81CBOVIX VIX OOPC 20230920 012000000011-00004+00017-00004+00007-00005+00023-00003+00003- 82CBOVIX VIX OOPC 20230920 012000000005+00031-00002+00001-00005+00013-00001+00133+015433430000050+ 81CBOVIX VIX OOPP 20230920 012000000013-00003+00120+00140+00146-00135-00252+00278+00281- 82CBOVIX VIX OOPP 20230920 012000000273-00382+00415+00416-00411-00359+00372-09747-015433430100836+ 81CBOVIX VIX OOPC 20230920 013000000010-00003+00014-00003+00006-00004+00020-00003+00003- 82CBOVIX VIX OOPC 20230920 013000000004+00026-00002+00001-00004+00011-00001+00108+015573900000040+ 81CBOVIX VIX OOPP 20230920 013000000011-00002+00122+00140+00145-00136-00255+00277+00280- 82CBOVIX VIX OOPP 20230920 013000000274-00386+00414+00416-00412-00361+00372-09772-015573900110707+ 81CBOVIX VIX OOPC 20230920 014000000008-00003+00012-00002+00005-00003+00016-00002+00002- 82CBOVIX VIX OOPC 20230920 014000000003+00022-00002+00001-00003+00009-00001+00083+015579050000030+ 81CBOVIX VIX OOPP 20230920 014000000010-00001+00125+00139+00145-00137-00258+00276+00280- 82CBOVIX VIX OOPP 20230920 014000000275-00391+00414+00416-00413-00363+00372-09797-015579050120577+ 81CBOVIX VIX OOPC 20230920 015000000007-00002+00010-00002+00004-00002+00013-00002+00002- 82CBOVIX VIX OOPC 20230920 015000000002+00018-00001+00001-00002+00007-00001+00064+015579050000023+ 81CBOVIX VIX OOPP 20230920 015000000008-00000+00126+00138+00144-00138-00261+00276+00280- 82CBOVIX VIX OOPP 20230920 015000000276-00394+00414+00417-00414-00365+00373-09816-015579050130451+ 81CBOVIX VIX OOPC 20230920 016000000005-00002+00008-00001+00003-00002+00011-00001+00002- 82CBOVIX VIX OOPC 20230920 016000000002+00015-00001+00001-00002+00006-00001+00050+015579050000017+ 81CBOVIX VIX OOPP 20230920 016000000007-00000-00128+00137+00143-00138-00263+00275+00280- 82CBOVIX VIX OOPP 20230920 016000000276-00397+00413+00417-00414-00366+00373-09830-015579050140327+ 81CBOVIX VIX OOPC 20230920 017000000005-00001+00007-00001+00003-00001+00009-00001+00002- 82CBOVIX VIX OOPC 20230920 017000000001+00013-00001+00001-00001+00005-00000+00039+015579050000013+ 81CBOVIX VIX OOPP 20230920 017000000007-00001-00129+00137+00143-00139-00264+00275+00280- 82CBOVIX VIX OOPP 20230920 017000000277-00399+00413+00417-00415-00367+00373-09841-015579050150203+ 81CBOVIX VIX OOPC 20230920 018000000004-00001+00006-00001+00002-00001+00008-00001+00001- 82CBOVIX VIX OOPC 20230920 018000000001+00011-00001+00000-00001+00004-00000+00031+015579050000011+ 81CBOVIX VIX OOPP 20230920 018000000006-00001-00130+00137+00143-00139-00266+00275+00280- 82CBOVIX VIX OOPP 20230920 018000000277-00401+00412+00417-00415-00368+00373-09849-015579050160081+ 81CBOVIX VIX OOPC 20231018 001000000010-00001+00125-00116-00102+00119+00240-00234-00213+ 82CBOVIX VIX OOPC 20231018 001000000237+00356-00352-00320+00354+00318-00249+09762+004992590008577+ 81CBOVIX VIX OOPP 20231018 001000000010-00001+00007-00001+00015-00001+00004-00001+00023- 82CBOVIX VIX OOPP 20231018 001000000001+00003-00001+00033-00001+00000+00069-00078-004992590000015+ 81CBOVIX VIX OOPC 20231018 001100000017-00003+00129-00114-00093+00121+00243-00232-00199+ 82CBOVIX VIX OOPC 20231018 001100000239+00357-00350-00302+00355+00317-00224+09665+004893010007613+ 81CBOVIX VIX OOPP 20231018 001100000017-00003+00011-00003+00025-00003+00007-00003+00036- 82CBOVIX VIX OOPP 20231018 001100000003+00004-00003+00052-00002+00001+00094-00174-004893010000035+ 81CBOVIX VIX OOPC 20231018 001200000025-00007+00134-00110-00080+00125+00246-00228-00182+ 82CBOVIX VIX OOPC 20231018 001200000242+00359-00346-00278+00356+00316-00198+09493+004800300006669+ 81CBOVIX VIX OOPP 20231018 001200000025-00007+00016-00007+00037-00007+00010-00007+00053- 82CBOVIX VIX OOPP 20231018 001200000006+00005-00007+00075-00002+00002+00120-00346-004800300000075+ 81CBOVIX VIX OOPC 20231018 001300000037-00017+00142-00101-00063+00133+00249-00218-00159+ 82CBOVIX VIX OOPC 20231018 001300000246+00360-00336-00247+00352+00313-00172+09146+004938270005785+ 81CBOVIX VIX OOPP 20231018 001300000037-00017+00024-00017+00054-00015+00014-00017+00077- 82CBOVIX VIX OOPP 20231018 001300000010+00006-00017+00106-00002-00005+00145-00693-004938270000175+ 81CBOVIX VIX OOPC 20231018 001400000050-00033+00149-00082-00044+00144+00252-00198-00132+ 82CBOVIX VIX OOPC 20231018 001400000247+00358-00315-00213+00338+00307-00150+08593+005268690005011+ 81CBOVIX VIX OOPP 20231018 001400000050-00033+00031-00036+00074-00026+00016-00038+00103- 82CBOVIX VIX OOPP 20231018 001400000012+00005-00038+00140-00015-00011+00168-01246-005268690000385+ 81CBOVIX VIX OOPC 20231018 001500000061-00051+00154-00057-00026+00152+00252-00169-00107+ 82CBOVIX VIX OOPC 20231018 001500000241+00353-00284-00181+00316+00297-00130+07931+005655490004362+ 81CBOVIX VIX OOPP 20231018 001500000061-00051+00036-00061+00092-00034+00016-00066+00128- 82CBOVIX VIX OOPP 20231018 001500000006+00000+00069+00172-00038-00021+00188-01908-005655490000720+ 81CBOVIX VIX OOPC 20231018 001600000070-00066+00157-00032-00012+00155+00249-00138-00086+ 82CBOVIX VIX OOPC 20231018 001600000230+00345-00248-00154+00290+00286-00114+07259+006013150003818+ 81CBOVIX VIX OOPP 20231018 001600000070-00066+00039-00086+00106-00037+00013-00098+00149- 82CBOVIX VIX OOPP 20231018 001600000005-00008+00105+00200-00063-00032+00204-02580-006013150001160+ 81CBOVIX VIX OOPC 20231018 001700000076-00077+00157-00011-00000-00153+00244-00107-00069+ 82CBOVIX VIX OOPC 20231018 001700000216+00336-00211-00131+00265+00273-00101+06618+006384180003379+ 81CBOVIX VIX OOPP 20231018 001700000076-00077+00040-00107+00118-00035+00009-00128+00166- 82CBOVIX VIX OOPP 20231018 001700000019-00018+00143+00222-00088-00045+00217-03221-006384180001705+ 81CBOVIX VIX OOPC 20231018 001800000080-00083+00156-00005+00009-00148+00238-00082-00055+ 82CBOVIX VIX OOPC 20231018 001800000202+00325-00176-00112+00242+00259-00090+06036+006714030003010+ 81CBOVIX VIX OOPP 20231018 001800000080-00083+00038-00123+00127-00031+00003-00154+00180- 82CBOVIX VIX OOPP 20231018 001800000034-00029+00177+00241-00112-00059+00228-03803-006714030002320+ 81CBOVIX VIX OOPC 20231018 001900000082-00085+00154-00017+00016-00142+00231-00060-00044+ 82CBOVIX VIX OOPC 20231018 001900000187+00313-00147-00097+00221+00245-00081+05521+007053750002715+ 81CBOVIX VIX OOPP 20231018 001900000082-00085+00036-00135+00134-00024+00004+00175+00192- 82CBOVIX VIX OOPP 20231018 001900000048-00040+00207+00256-00132-00073+00237-04319-007053750003009+ 81CBOVIX VIX OOPC 20231018 002000000083-00086+00151-00026+00021-00135+00224-00043-00035+ 82CBOVIX VIX OOPC 20231018 002000000174+00302-00122-00084+00203+00231-00073+05065+007351450002460+ 81CBOVIX VIX OOPP 20231018 002000000083-00086+00033-00144+00139-00018+00012+00192+00201- 82CBOVIX VIX OOPP 20231018 002000000061-00052+00232+00269-00150-00087+00245-04774-007351450003738+ 81CBOVIX VIX OOPC 20231018 002100000083-00085+00147-00032+00025-00128+00216-00030-00027+ 82CBOVIX VIX OOPC 20231018 002100000162+00290-00101-00073+00187+00219-00067+04658+007608480002235+ 81CBOVIX VIX OOPP 20231018 002100000083-00085+00029-00150+00143-00010+00019+00205+00208- 82CBOVIX VIX OOPP 20231018 002100000074-00063+00252+00280-00167-00099+00251-05181-007608480004497+ 81CBOVIX VIX OOPC 20231018 002200000083-00083+00143-00036+00028-00121+00209-00020-00021+ 82CBOVIX VIX OOPC 20231018 002200000151+00279-00084-00064+00172+00207-00061+04304+007869860002050+ 81CBOVIX VIX OOPP 20231018 002200000083-00083+00026-00154+00146-00004+00027+00216+00214- 82CBOVIX VIX OOPP 20231018 002200000085-00074+00270+00289-00181-00111+00257-05535-007869860005296+ 81CBOVIX VIX OOPC 20231018 002300000082-00081+00139-00039+00030-00115+00202-00011-00016+ 82CBOVIX VIX OOPC 20231018 002300000141+00269-00069-00057+00159+00195-00056+03983+008089270001880+ 81CBOVIX VIX OOPP 20231018 002300000082-00081+00022-00157+00148-00003-00034+00224+00219- 82CBOVIX VIX OOPP 20231018 002300000095-00085+00284+00297-00194-00123+00262-05856-008089270006110+ 81CBOVIX VIX OOPC 20231018 002400000081-00078+00135-00041+00032-00109+00195-00005-00012+ 82CBOVIX VIX OOPC 20231018 002400000132+00259-00058-00050+00148+00185-00052+03704+008317410001740+ 81CBOVIX VIX OOPP 20231018 002400000081-00078+00018-00158+00150-00009-00041+00231+00224- 82CBOVIX VIX OOPP 20231018 002400000104-00095+00296+00303-00205-00133+00266-06135-008317410006954+ 81CBOVIX VIX OOPC 20231018 002500000080-00076+00131-00042+00033-00103+00188-00001+00009+ 82CBOVIX VIX OOPC 20231018 002500000123+00249-00048-00045+00138+00175-00048+03449+008513440001610+ 81CBOVIX VIX OOPP 20231018 002500000080-00076+00014-00159+00151-00015-00048+00236+00227- 82CBOVIX VIX OOPP 20231018 002500000112-00104+00306+00309-00215-00143+00270-06390-008513440007808+ 81CBOVIX VIX OOPC 20231018 002600000078-00073+00127-00042+00034-00097+00181-00005+00006+ 82CBOVIX VIX OOPC 20231018 002600000116+00240-00039-00040+00129+00166-00044+03220+008698450001495+ 81CBOVIX VIX OOPP 20231018 002600000078-00073+00010-00160+00152-00021-00054+00240+00230- 82CBOVIX VIX OOPP 20231018 002600000120-00114+00314+00314-00224-00152+00274-06619-008698450008677+ 81CBOVIX VIX OOPC 20231018 002700000076-00070+00123-00042+00034-00092+00175-00008+00003+ 82CBOVIX VIX OOPC 20231018 002700000109+00231-00033-00036+00121+00158-00041+03017+008879900001395+ 81CBOVIX VIX OOPP 20231018 002700000077-00070+00006-00160+00152-00026-00060+00243+00233- 82CBOVIX VIX OOPP 20231018 002700000127-00122+00321+00318-00233-00160+00277-06822-008879900009561+ 81CBOVIX VIX OOPC 20231018 002800000075-00067+00120-00042+00035-00087+00169-00011+00001+ 82CBOVIX VIX OOPC 20231018 002800000103+00223-00027-00032+00113+00150-00039+02833+009050200001305+ 81CBOVIX VIX OOPP 20231018 002800000075-00067+00002-00159+00152-00031-00066+00246+00235- 82CBOVIX VIX OOPP 20231018 002800000133-00130+00326+00322-00240-00168+00279-07007-009050200010455+ 81CBOVIX VIX OOPC 20231018 002900000073-00065+00116-00041+00035-00083+00163-00013+00001- 82CBOVIX VIX OOPC 20231018 002900000097+00215-00022-00029+00107+00143-00036+02667+009214510001225+ 81CBOVIX VIX OOPP 20231018 002900000073-00064+00001+00159+00153-00035-00072+00248+00236- 82CBOVIX VIX OOPP 20231018 002900000139-00138+00331+00325-00247-00175+00282-07172-009214510011359+ 81CBOVIX VIX OOPC 20231018 003000000072-00062+00113-00041+00035-00079+00158-00014+00002- 82CBOVIX VIX OOPC 20231018 003000000092+00208-00018-00026+00101+00136-00034+02513+009362280001150+ 81CBOVIX VIX OOPP 20231018 003000000072-00062+00005+00158+00153-00039-00077+00250+00238- 82CBOVIX VIX OOPP 20231018 003000000144-00146+00336+00328-00253-00182+00284-07326-009362280012268+ 81CBOVIX VIX OOPC 20231018 003100000070-00060+00109-00040+00035-00075+00153-00015+00004- 82CBOVIX VIX OOPC 20231018 003100000087+00200-00014-00023+00095+00129-00032+02369+009496630001080+ 81CBOVIX VIX OOPP 20231018 003100000070-00059+00008+00157+00153-00043-00083+00251+00239- 82CBOVIX VIX OOPP 20231018 003100000149-00153+00339+00330-00259-00189+00286-07470-009496630013182+ 81CBOVIX VIX OOPC 20231018 003200000068-00057+00106-00039+00034-00071+00148-00016+00005- 82CBOVIX VIX OOPC 20231018 003200000082+00194-00011-00021+00090+00124-00030+02243+009636700001020+ 81CBOVIX VIX OOPP 20231018 003200000068-00057+00012+00157+00152-00046-00087+00252+00240- 82CBOVIX VIX OOPP 20231018 003200000154-00159+00342+00333-00264-00194+00288-07596-009636700014106+ 81CBOVIX VIX OOPC 20231018 003300000067-00055+00103-00038+00034-00068+00143-00017+00006- 82CBOVIX VIX OOPC 20231018 003300000078+00187-00008-00019+00085+00118-00029+02127+009769830000965+ 81CBOVIX VIX OOPP 20231018 003300000067-00055+00015+00156+00152-00050-00092+00252+00241- 82CBOVIX VIX OOPP 20231018 003300000158-00166+00345+00335-00268-00200+00289-07712-009769830015035+ 81CBOVIX VIX OOPC 20231018 003400000065-00053+00100-00037+00034-00065+00139-00018+00006- 82CBOVIX VIX OOPC 20231018 003400000074+00181-00006-00017+00081+00113-00027+02014+009881220000910+ 81CBOVIX VIX OOPP 20231018 003400000065-00053+00018+00155+00152-00053-00097+00253+00242- 82CBOVIX VIX OOPP 20231018 003400000162-00172+00347+00337-00273-00205+00291-07825-009881220015964+ 81CBOVIX VIX OOPC 20231018 003500000063-00051+00097-00036+00033-00062+00135-00018+00007- 82CBOVIX VIX OOPC 20231018 003500000071+00176-00004-00015+00077+00108-00026+01917+010007430000865+ 81CBOVIX VIX OOPP 20231018 003500000064-00051+00020+00154+00151-00056-00101+00253+00243- 82CBOVIX VIX OOPP 20231018 003500000165-00177+00349+00338-00277-00210+00292-07922-010007430016903+ 81CBOVIX VIX OOPC 20231018 003600000062-00049+00094-00035+00033-00059+00130-00018+00008- 82CBOVIX VIX OOPC 20231018 003600000067+00170-00003-00014+00073+00104-00024+01822+010115570000820+ 81CBOVIX VIX OOPP 20231018 003600000062-00049+00023+00153+00151-00059-00105+00253+00244- 82CBOVIX VIX OOPP 20231018 003600000168-00183+00351+00340-00281-00214+00294-08017-010115570017842+ 81CBOVIX VIX OOPC 20231018 003700000060-00047+00092-00034+00033-00057+00127-00018+00008- 82CBOVIX VIX OOPC 20231018 003700000064+00165-00001-00013+00070+00099-00023+01737+010225210000780+ 81CBOVIX VIX OOPP 20231018 003700000061-00047+00026+00152+00151-00061-00109+00254+00244- 82CBOVIX VIX OOPP 20231018 003700000172-00188+00352+00341-00284-00219+00295-08102-010225210018786+ 81CBOVIX VIX OOPC 20231018 003800000059-00045+00089-00033+00032-00054+00123-00018+00009- 82CBOVIX VIX OOPC 20231018 003800000061+00160-00000+00011+00066+00095-00022+01653+010318990000740+ 81CBOVIX VIX OOPP 20231018 003800000059-00045+00028+00151+00150-00064-00112+00254+00245- 82CBOVIX VIX OOPP 20231018 003800000175-00193+00353+00342-00287-00223+00296-08186-010318990019730+ 81CBOVIX VIX OOPC 20231018 003900000058-00044+00087-00032+00032-00052+00120-00018+00009- 82CBOVIX VIX OOPC 20231018 003900000059+00155-00001+00010+00064+00092-00021+01586+010437700000710+ 81CBOVIX VIX OOPP 20231018 003900000058-00043+00031+00150+00150-00066-00116+00254+00245- 82CBOVIX VIX OOPP 20231018 003900000177-00198+00354+00343-00290-00226+00297-08253-010437700020684+ 81CBOVIX VIX OOPC 20231018 004000000056-00042+00085-00032+00031-00050+00116-00018+00009- 82CBOVIX VIX OOPC 20231018 004000000057+00151-00002+00009+00061+00088-00020+01520+010543720000680+ 81CBOVIX VIX OOPP 20231018 004000000057-00042+00033+00149+00149-00068-00119+00254+00245- 82CBOVIX VIX OOPP 20231018 004000000179-00202+00355+00344-00293-00230+00298-08319-010543720021638+ 81CBOVIX VIX OOPC 20231018 004250000053-00039+00079-00030+00030-00046+00109-00018+00010- 82CBOVIX VIX OOPC 20231018 004250000051+00141-00004+00007+00055+00080-00018+01368+010777780000610+ 81CBOVIX VIX OOPP 20231018 004250000053-00038+00038+00147+00148-00072-00127+00253+00246- 82CBOVIX VIX OOPP 20231018 004250000185-00212+00357+00346-00299-00237+00300-08471-010777780024028+ 81CBOVIX VIX OOPC 20231018 004500000050-00036+00074-00028+00029-00042+00102-00017+00010- 82CBOVIX VIX OOPC 20231018 004500000046+00132-00005+00006+00050+00074-00016+01238+010989820000550+ 81CBOVIX VIX OOPP 20231018 004500000051-00035+00043+00145+00147-00076-00133+00253+00246- 82CBOVIX VIX OOPP 20231018 004500000190-00221+00358+00348-00304-00244+00302-08602-010989820026428+ 81CBOVIX VIX OOPC 20231018 004750000047-00033+00070-00026+00028-00038+00095-00017+00010- 82CBOVIX VIX OOPC 20231018 004750000042+00123-00006+00004+00045+00067-00015+01120+011167030000495+ 81CBOVIX VIX OOPP 20231018 004750000048-00032+00047+00143+00146-00080-00140+00252+00246- 82CBOVIX VIX OOPP 20231018 004750000194-00230+00359+00349-00309-00251+00303-08719-011167030028833+ 81CBOVIX VIX OOPC 20231018 005000000045-00030+00066-00024+00026-00035+00089-00016+00010- 82CBOVIX VIX OOPC 20231018 005000000038+00116-00006+00003+00041+00062-00013+01021+011343830000450+ 81CBOVIX VIX OOPP 20231018 005000000045-00030+00051+00141+00145-00083-00146+00251+00246- 82CBOVIX VIX OOPP 20231018 005000000198-00237+00359+00351-00313-00256+00305-08818-011343830031248+ 81CBOVIX VIX OOPC 20231018 005500000041-00026+00059-00021+00024-00030+00080-00015+00010- 82CBOVIX VIX OOPC 20231018 005500000033+00103-00007+00002+00035+00053-00011+00866+011682770000380+ 81CBOVIX VIX OOPP 20231018 005500000041-00026+00058+00138+00143-00088-00155+00250+00246- 82CBOVIX VIX OOPP 20231018 005500000203-00250+00360+00352-00319-00265+00307-08973-011682770036098+ 81CBOVIX VIX OOPC 20231018 006000000037-00023+00053-00019+00022-00026+00072-00014+00010- 82CBOVIX VIX OOPC 20231018 006000000028+00093-00007+00000+00030+00046-00010+00743+011977500000325+ 81CBOVIX VIX OOPP 20231018 006000000037-00022+00064+00136+00141-00093-00163+00249+00246- 82CBOVIX VIX OOPP 20231018 006000000208-00260+00360+00353-00324-00271+00309-09096-011977500040963+ 81CBOVIX VIX OOPC 20231018 006500000033-00020+00048-00016+00021-00022+00064-00012+00010- 82CBOVIX VIX OOPC 20231018 006500000024+00083-00007+00000-00025+00040-00008+00635+012190940000275+ 81CBOVIX VIX OOPP 20231018 006500000034-00019+00069+00134+00139-00096-00171+00247+00246- 82CBOVIX VIX OOPP 20231018 006500000212-00270+00360+00354-00329-00278+00310-09204-012190940045833+ 81CBOVIX VIX OOPC 20231018 007000000030-00017+00043-00015+00019-00019+00058-00011+00009- 82CBOVIX VIX OOPC 20231018 007000000021+00075-00007+00001-00022+00035-00007+00548+012388220000236+ 81CBOVIX VIX OOPP 20231018 007000000031-00016+00074+00132+00137-00099-00177+00246+00245- 82CBOVIX VIX OOPP 20231018 007000000216-00278+00359+00355-00332-00283+00311-09291-012388220050714+ 81CBOVIX VIX OOPC 20231018 007500000028-00016+00040-00013+00018-00017+00054-00010+00009- 82CBOVIX VIX OOPC 20231018 007500000019+00069-00007+00001-00020+00032-00006+00492+012641820000212+ 81CBOVIX VIX OOPP 20231018 007500000029-00015+00077+00130+00136-00101-00181+00245+00245- 82CBOVIX VIX OOPP 20231018 007500000218-00284+00359+00355-00334-00286+00312-09347-012641820055610+ 81CBOVIX VIX OOPC 20231018 008000000026-00014+00037-00012+00016-00016+00049-00009+00008- 82CBOVIX VIX OOPC 20231018 008000000017+00063-00006+00002-00017+00028-00006+00438+012834490000188+ 81CBOVIX VIX OOPP 20231018 008000000027-00013+00080+00129+00135-00103-00185+00244+00245- 82CBOVIX VIX OOPP 20231018 008000000220-00289+00359+00356-00337-00289+00313-09401-012834490060506+ 81CBOVIX VIX OOPC 20231018 008500000024-00012+00034-00011+00015-00014+00045-00009+00008- 82CBOVIX VIX OOPC 20231018 008500000015+00058-00006+00002-00015+00025-00005+00386+012973870000165+ 81CBOVIX VIX OOPP 20231018 008500000025-00012+00083+00128+00134-00105-00190+00243+00244- 82CBOVIX VIX OOPP 20231018 008500000222-00295+00358+00356-00339-00292+00313-09453-012973870065403+ 81CBOVIX VIX OOPC 20231018 009000000022-00011+00030-00009+00014-00012+00041-00008+00007- 82CBOVIX VIX OOPC 20231018 009000000013+00052-00005+00002-00013+00022-00004+00335+013052910000141+ 81CBOVIX VIX OOPP 20231018 009000000023-00010+00086+00126+00133-00107-00194+00242+00244- 82CBOVIX VIX OOPP 20231018 009000000224-00300+00358+00356-00341-00295+00314-09504-013052910070299+ 81CBOVIX VIX OOPC 20231018 009500000020-00010+00029-00009+00013-00011+00038-00007+00007- 82CBOVIX VIX OOPC 20231018 009500000012+00049-00005+00002-00012+00021-00004+00312+013271360000132+ 81CBOVIX VIX OOPP 20231018 009500000022-00009+00088+00126+00132-00108-00196+00242+00244- 82CBOVIX VIX OOPP 20231018 009500000225-00303+00357+00356-00342-00297+00314-09527-013271360075210+ 81CBOVIX VIX OOPC 20231018 010000000019-00010+00027-00008+00013-00010+00036-00007+00007- 82CBOVIX VIX OOPC 20231018 010000000011+00046-00005+00002-00012+00019-00004+00290+013460430000123+ 81CBOVIX VIX OOPP 20231018 010000000021-00008+00089+00125+00131-00109-00198+00241+00243- 82CBOVIX VIX OOPP 20231018 010000000226-00306+00357+00356-00343-00298+00315-09549-013460430080121+ 81CBOVIX VIX OOPC 20231018 011000000017-00008+00024-00007+00011-00009+00032-00006+00006- 82CBOVIX VIX OOPC 20231018 011000000009+00041-00004+00002-00010+00017-00003+00247+013755620000105+ 81CBOVIX VIX OOPP 20231018 011000000019-00007+00092+00124+00130-00110-00202+00240+00243- 82CBOVIX VIX OOPP 20231018 011000000227-00311+00356+00357-00345-00301+00315-09592-013755620089943+ 81CBOVIX VIX OOPC 20231018 012000000015-00007+00021-00006+00010-00007+00028-00005+00006- 82CBOVIX VIX OOPC 20231018 012000000008+00036-00004+00002-00008+00014-00003+00206+013943030000087+ 81CBOVIX VIX OOPP 20231018 012000000017-00005+00095+00122+00129-00112-00206+00239+00243- 82CBOVIX VIX OOPP 20231018 012000000229-00316+00356+00357-00347-00304+00316-09633-013943030099765+ 81CBOVIX VIX OOPC 20231018 013000000014-00006+00019-00005+00009-00006+00025-00005+00005- 82CBOVIX VIX OOPC 20231018 013000000007+00032-00004+00002-00007+00012-00002+00178+014163040000075+ 81CBOVIX VIX OOPP 20231018 013000000015-00004+00097+00122+00128-00113-00209+00239+00242- 82CBOVIX VIX OOPP 20231018 013000000230-00320+00355+00357-00348-00305+00316-09661-014163040109593+ 81CBOVIX VIX OOPC 20231018 014000000012-00005+00017-00005+00008-00006+00022-00004+00005- 82CBOVIX VIX OOPC 20231018 014000000006+00028-00003+00002-00006+00010-00002+00152+014306030000063+ 81CBOVIX VIX OOPP 20231018 014000000014-00003+00099+00121+00128-00114-00212+00238+00242- 82CBOVIX VIX OOPP 20231018 014000000231-00323+00355+00357-00349-00307+00317-09687-014306030119422+ 81CBOVIX VIX OOPC 20231018 015000000011-00004+00015-00004+00007-00005+00019-00003+00004- 82CBOVIX VIX OOPC 20231018 015000000005+00025-00003+00002-00005+00009-00002+00125+014366570000052+ 81CBOVIX VIX OOPP 20231018 015000000012-00002+00101+00120+00127-00115-00214+00237+00242- 82CBOVIX VIX OOPP 20231018 015000000233-00327+00354+00357-00350-00309+00317-09714-014366570129250+ 81CBOVIX VIX OOPC 20231018 016000000009-00003+00012-00003+00006-00004+00017-00003+00004- 82CBOVIX VIX OOPC 20231018 016000000004+00021-00002+00002-00004+00007-00001+00101+014366570000041+ 81CBOVIX VIX OOPP 20231018 016000000011-00001+00103+00119+00126-00116-00217+00236+00241- 82CBOVIX VIX OOPP 20231018 016000000234-00330+00354+00357-00351-00310+00317-09738-014366570139079+ 81CBOVIX VIX OOPC 20231018 017000000008-00003+00011-00003+00005-00003+00014-00002+00003- 82CBOVIX VIX OOPC 20231018 017000000003+00018-00002+00001-00003+00006-00001+00082+014366570000033+ 81CBOVIX VIX OOPP 20231018 017000000010-00001+00105+00118+00125-00117-00219+00236+00241- 82CBOVIX VIX OOPP 20231018 017000000235-00333+00353+00357-00352-00311+00318-09757-014366570148911+ 81CBOVIX VIX OOPC 20231018 018000000007-00002+00009-00002+00005-00002+00012-00002+00003- 82CBOVIX VIX OOPC 20231018 018000000002+00016-00002+00001-00003+00005-00001+00067+014366570000026+ 81CBOVIX VIX OOPP 20231018 018000000009-00000+00106+00118+00125-00118-00221+00235+00241- 82CBOVIX VIX OOPP 20231018 018000000235-00335+00353+00357-00353-00312+00318-09772-014366570158745+ 81CBOVIX VIX OOPC 20231115 001000000011-00002+00113-00103-00090+00107+00215-00209-00190+ 82CBOVIX VIX OOPC 20231115 001000000212+00319-00314-00287+00317+00283-00244+09705+004836870009078+ 81CBOVIX VIX OOPP 20231115 001000000011-00002+00007-00002+00015-00002+00005-00002+00021- 82CBOVIX VIX OOPP 20231115 001000000002+00003-00002+00029-00002+00001+00040-00093-004836870000020+ 81CBOVIX VIX OOPC 20231115 001100000016-00004+00116-00101-00082+00109+00218-00207-00179+ 82CBOVIX VIX OOPC 20231115 001100000214+00320-00312-00272+00318+00283-00226+09619+004661770008118+ 81CBOVIX VIX OOPP 20231115 001100000016-00004+00011-00004+00023-00004+00007-00004+00031- 82CBOVIX VIX OOPP 20231115 001100000004+00005-00004+00043-00003+00001+00058-00180-004661770000040+ 81CBOVIX VIX OOPC 20231115 001200000024-00008+00122-00097-00072+00113+00221-00203-00164+ 82CBOVIX VIX OOPC 20231115 001200000217+00322-00308-00253+00319+00282-00205+09462+004559280007178+ 81CBOVIX VIX OOPP 20231115 001200000024-00008+00016-00008+00033-00007+00011-00008+00046- 82CBOVIX VIX OOPP 20231115 001200000006+00006-00008+00062-00004+00002+00079-00337-004559280000080+ 81CBOVIX VIX OOPC 20231115 001300000035-00017+00129-00087-00056+00120+00225-00192-00144+ 82CBOVIX VIX OOPC 20231115 001300000222+00323-00297-00227+00319+00279-00182+09133+004723870006303+ 81CBOVIX VIX OOPP 20231115 001300000035-00017+00024-00018+00049-00015+00015-00018+00067- 82CBOVIX VIX OOPP 20231115 001300000011+00008-00018+00089-00003+00005+00102-00665-004723870000185+ 81CBOVIX VIX OOPC 20231115 001400000047-00032+00136-00069-00039+00131+00229-00173-00120+ 82CBOVIX VIX OOPC 20231115 001400000225+00323-00277-00197+00312+00273-00160+08623+005059070005538+ 81CBOVIX VIX OOPP 20231115 001400000047-00032+00031-00036+00067-00026+00018-00038+00090- 82CBOVIX VIX OOPP 20231115 001400000015+00007-00039+00119-00004-00011+00124-01175-005059070000400+ 81CBOVIX VIX OOPC 20231115 001500000058-00048+00142-00048-00023+00139+00230-00148-00099+ 82CBOVIX VIX OOPC 20231115 001500000224+00320-00250-00169+00299+00264-00141+08045+005352650004868+ 81CBOVIX VIX OOPP 20231115 001500000058-00048+00037-00057+00082-00034+00019-00063+00112- 82CBOVIX VIX OOPP 20231115 001500000013+00005-00066+00146-00017-00020+00143-01753-005352650000710+ 81CBOVIX VIX OOPC 20231115 001600000066-00062+00146-00027-00009+00144+00229-00121-00080+ 82CBOVIX VIX OOPC 20231115 001600000218+00315-00218-00145+00281+00254-00125+07435+005669690004308+ 81CBOVIX VIX OOPP 20231115 001600000066-00062+00040-00078+00096-00039+00018-00090+00131- 82CBOVIX VIX OOPP 20231115 001600000007+00001+00098+00171-00034-00030+00159-02363-005669690001130+ 81CBOVIX VIX OOPC 20231115 001700000072-00072+00147-00008-00002-00145+00226-00095-00064+ 82CBOVIX VIX OOPC 20231115 001700000209+00308-00186-00124+00262+00243-00112+06846+005972410003838+ 81CBOVIX VIX OOPP 20231115 001700000072-00072+00042-00097+00107-00040+00015-00116+00147- 82CBOVIX VIX OOPP 20231115 001700000002-00008+00130+00192-00053-00041+00172-02952-005972410001640+ 81CBOVIX VIX OOPC 20231115 001800000077-00079+00147-00007+00011-00143+00221-00072-00050+ 82CBOVIX VIX OOPC 20231115 001800000198+00299-00157-00106+00243+00231-00100+06299+006257760003443+ 81CBOVIX VIX OOPP 20231115 001800000077-00079+00042-00112+00116-00038+00011-00138+00160- 82CBOVIX VIX OOPP 20231115 001800000012-00016+00159+00209-00072-00053+00184-03500-006257760002225+ 81CBOVIX VIX OOPC 20231115 001900000080-00082+00146-00018+00018-00139+00216-00053-00040+ 82CBOVIX VIX OOPC 20231115 001900000187+00290-00131-00092+00226+00219-00091+05802+006533560003113+ 81CBOVIX VIX OOPP 20231115 001900000080-00082+00041-00123+00123-00034+00006-00157+00171- 82CBOVIX VIX OOPP 20231115 001900000024-00025+00185+00224-00090-00065+00193-03996-006533560002875+ 81CBOVIX VIX OOPC 20231115 002000000081-00084+00144-00027+00023-00134+00210-00038-00031+ 82CBOVIX VIX OOPC 20231115 002000000176+00281-00109-00079+00209+00207-00082+05352+006763580002820+ 81CBOVIX VIX OOPP 20231115 002000000081-00084+00039-00132+00128-00029+00000-00172+00180- 82CBOVIX VIX OOPP 20231115 002000000035-00035+00207+00236-00106-00077+00202-04446-006763580003562+ 81CBOVIX VIX OOPC 20231115 002100000082-00084+00141-00033+00027-00128+00204-00026-00023+ 82CBOVIX VIX OOPC 20231115 002100000165+00271-00090-00069+00195+00196-00075+04951+006994740002575+ 81CBOVIX VIX OOPP 20231115 002100000082-00084+00036-00138+00132-00023+00006+00185+00187- 82CBOVIX VIX OOPP 20231115 002100000045-00044+00225+00247-00121-00088+00209-04847-006994740004297+ 81CBOVIX VIX OOPC 20231115 002200000082-00083+00138-00037+00030-00123+00198-00016-00017+ 82CBOVIX VIX OOPC 20231115 002200000155+00262-00075-00060+00181+00185-00069+04594+007215260002365+ 81CBOVIX VIX OOPP 20231115 002200000082-00083+00033-00142+00135-00017+00012+00195+00193- 82CBOVIX VIX OOPP 20231115 002200000055-00053+00241+00255-00134-00099+00215-05205-007215260005067+ 81CBOVIX VIX OOPC 20231115 002300000082-00082+00135-00040+00032-00117+00192-00008-00012+ 82CBOVIX VIX OOPC 20231115 002300000146+00253-00062-00053+00169+00176-00063+04276+007428360002185+ 81CBOVIX VIX OOPP 20231115 002300000082-00082+00030-00145+00138-00012+00018+00203+00198- 82CBOVIX VIX OOPP 20231115 002300000064-00062+00254+00263-00146-00108+00221-05522-007428360005867+ 81CBOVIX VIX OOPC 20231115 002400000081-00080+00132-00042+00034-00112+00186-00001-00008+ 82CBOVIX VIX OOPC 20231115 002400000138+00244-00051-00046+00158+00166-00059+03987+007612620002020+ 81CBOVIX VIX OOPP 20231115 002400000081-00080+00026-00147+00139-00006+00024+00209+00202- 82CBOVIX VIX OOPP 20231115 002400000073-00071+00265+00269-00157-00118+00225-05812-007612620006681+ 81CBOVIX VIX OOPC 20231115 002500000080-00078+00128-00043+00036-00106+00180-00004+00005+ 82CBOVIX VIX OOPC 20231115 002500000130+00236-00042-00041+00148+00158-00054+03722+007776650001870+ 81CBOVIX VIX OOPP 20231115 002500000080-00077+00023-00149+00141-00001+00030+00214+00206- 82CBOVIX VIX OOPP 20231115 002500000081-00080+00274+00275-00168-00126+00230-06076-007776650007511+ 81CBOVIX VIX OOPC 20231115 002600000079-00075+00125-00044+00036-00101+00175-00007+00002+ 82CBOVIX VIX OOPC 20231115 002600000123+00228-00034-00036+00139+00150-00051+03496+007962220001750+ 81CBOVIX VIX OOPP 20231115 002600000079-00075+00020-00149+00142-00004-00036+00218+00209- 82CBOVIX VIX OOPP 20231115 002600000088-00088+00281+00280-00176-00134+00233-06303-007962220008371+ 81CBOVIX VIX OOPC 20231115 002700000077-00073+00121-00044+00037-00097+00169-00011+00001- 82CBOVIX VIX OOPC 20231115 002700000116+00220-00028-00032+00131+00142-00047+03279+008107260001630+ 81CBOVIX VIX OOPP 20231115 002700000077-00073+00016-00149+00142-00009-00041+00221+00211- 82CBOVIX VIX OOPP 20231115 002700000095-00096+00288+00284-00185-00142+00237-06519-008107260009231+ 81CBOVIX VIX OOPC 20231115 002800000076-00070+00118-00044+00037-00092+00164-00013+00003- 82CBOVIX VIX OOPC 20231115 002800000110+00213-00022-00028+00124+00135-00044+03089+008263400001530+ 81CBOVIX VIX OOPP 20231115 002800000076-00070+00013-00149+00143-00013-00047+00223+00213- 82CBOVIX VIX OOPP 20231115 002800000101-00103+00293+00287-00192-00149+00240-06709-008263400010111+ 81CBOVIX VIX OOPC 20231115 002900000074-00068+00115-00044+00038-00088+00159-00015+00004- 82CBOVIX VIX OOPC 20231115 002900000104+00206-00018-00025+00117+00129-00042+02912+008399620001435+ 81CBOVIX VIX OOPP 20231115 002900000075-00068+00010-00149+00143-00017-00052+00225+00215- 82CBOVIX VIX OOPP 20231115 002900000107-00110+00298+00291-00199-00155+00242-06886-008399620010996+ 81CBOVIX VIX OOPC 20231115 003000000073-00065+00112-00043+00038-00084+00154-00017+00006- 82CBOVIX VIX OOPC 20231115 003000000099+00199-00014-00022+00110+00123-00039+02751+008531720001350+ 81CBOVIX VIX OOPP 20231115 003000000073-00065+00007-00148+00143-00021-00057+00227+00217- 82CBOVIX VIX OOPP 20231115 003000000112-00117+00302+00293-00205-00161+00245-07047-008531720011891+ 81CBOVIX VIX OOPC 20231115 003100000071-00063+00108-00042+00038-00080+00149-00018+00007- 82CBOVIX VIX OOPC 20231115 003100000094+00192-00010-00020+00104+00117-00037+02600+008650340001270+ 81CBOVIX VIX OOPP 20231115 003100000072-00063+00003-00148+00143-00025-00061+00228+00218- 82CBOVIX VIX OOPP 20231115 003100000117-00123+00305+00296-00211-00167+00247-07198-008650340012791+ 81CBOVIX VIX OOPC 20231115 003200000070-00061+00106-00042+00037-00077+00144-00019+00008- 82CBOVIX VIX OOPC 20231115 003200000089+00186-00008-00017+00099+00112-00035+02465+008771400001200+ 81CBOVIX VIX OOPP 20231115 003200000070-00061+00001-00147+00143-00029-00066+00229+00219- 82CBOVIX VIX OOPP 20231115 003200000121-00129+00308+00298-00217-00172+00249-07333-008771400013701+ 81CBOVIX VIX OOPC 20231115 003300000068-00059+00103-00041+00037-00073+00140-00020+00009- 82CBOVIX VIX OOPC 20231115 003300000085+00180-00005-00015+00094+00107-00033+02340+008884440001135+ 81CBOVIX VIX OOPP 20231115 003300000069-00058+00002+00146+00143-00032-00070+00230+00220- 82CBOVIX VIX OOPP 20231115 003300000126-00135+00310+00300-00222-00177+00251-07458-008884440014616+ 81CBOVIX VIX OOPC 20231115 003400000067-00057+00100-00040+00037-00070+00136-00020+00010- 82CBOVIX VIX OOPC 20231115 003400000081+00175-00003-00014+00089+00103-00031+02224+008991580001075+ 81CBOVIX VIX OOPP 20231115 003400000067-00056+00005+00145+00142-00035-00074+00230+00221- 82CBOVIX VIX OOPP 20231115 003400000130-00140+00312+00302-00226-00181+00253-07574-008991580015536+ 81CBOVIX VIX OOPC 20231115 003500000065-00055+00097-00039+00037-00067+00132-00021+00011- 82CBOVIX VIX OOPC 20231115 003500000078+00170-00001-00012+00085+00098-00030+02123+009109480001025+ 81CBOVIX VIX OOPP 20231115 003500000066-00054+00008+00144+00142-00038-00078+00231+00221- 82CBOVIX VIX OOPP 20231115 003500000133-00145+00314+00304-00230-00186+00254-07676-009109480016466+ 81CBOVIX VIX OOPC 20231115 003600000064-00053+00095-00038+00036-00065+00128-00021+00011- 82CBOVIX VIX OOPC 20231115 003600000074+00165-00000+00011+00082+00094-00028+02024+009211170000975+ 81CBOVIX VIX OOPP 20231115 003600000064-00053+00010+00143+00142-00041-00082+00231+00222- 82CBOVIX VIX OOPP 20231115 003600000136-00150+00316+00305-00234-00190+00256-07774-009211170017395+ 81CBOVIX VIX OOPC 20231115 003700000063-00051+00092-00037+00036-00062+00125-00021+00012- 82CBOVIX VIX OOPC 20231115 003700000071+00160-00002+00009+00078+00091-00027+01928+009297250000925+ 81CBOVIX VIX OOPP 20231115 003700000063-00051+00013+00142+00141-00043-00085+00231+00222- 82CBOVIX VIX OOPP 20231115 003700000140-00155+00317+00306-00238-00193+00257-07870-009297250018325+ 81CBOVIX VIX OOPC 20231115 003800000061-00049+00090-00036+00035-00060+00121-00021+00012- 82CBOVIX VIX OOPC 20231115 003800000068+00156-00003+00008+00075+00087-00026+01847+009400080000885+ 81CBOVIX VIX OOPP 20231115 003800000061-00049+00015+00141+00141-00046-00089+00231+00223- 82CBOVIX VIX OOPP 20231115 003800000143-00160+00318+00307-00241-00197+00258-07952-009400080019265+ 81CBOVIX VIX OOPC 20231115 003900000060-00048+00088-00035+00035-00057+00118-00021+00012- 82CBOVIX VIX OOPC 20231115 003900000065+00151-00004+00007+00071+00084-00024+01767+009489980000845+ 81CBOVIX VIX OOPP 20231115 003900000060-00047+00017+00140+00140-00048-00092+00231+00223- 82CBOVIX VIX OOPP 20231115 003900000145-00164+00319+00309-00244-00200+00260-08031-009489980020205+ 81CBOVIX VIX OOPC 20231115 004000000058-00046+00085-00035+00034-00055+00115-00021+00013- 82CBOVIX VIX OOPC 20231115 004000000063+00147-00005+00006+00068+00080-00023+01689+009567360000805+ 81CBOVIX VIX OOPP 20231115 004000000059-00046+00020+00139+00140-00050-00095+00231+00223- 82CBOVIX VIX OOPP 20231115 004000000148-00168+00320+00310-00248-00203+00261-08109-009567360021145+ 81CBOVIX VIX OOPC 20231115 004250000055-00042+00080-00032+00033-00050+00108-00020+00013- 82CBOVIX VIX OOPC 20231115 004250000057+00137-00006+00004+00062+00073-00021+01527+009779940000725+ 81CBOVIX VIX OOPP 20231115 004250000056-00042+00025+00137+00139-00055-00102+00231+00224- 82CBOVIX VIX OOPP 20231115 004250000154-00178+00322+00312-00254-00210+00263-08271-009779940023515+ 81CBOVIX VIX OOPC 20231115 004500000053-00039+00076-00030+00032-00046+00101-00020+00013- 82CBOVIX VIX OOPC 20231115 004500000052+00129-00007+00003+00056+00067-00019+01385+009968000000655+ 81CBOVIX VIX OOPP 20231115 004500000053-00039+00029+00135+00137-00059-00109+00230+00224- 82CBOVIX VIX OOPP 20231115 004500000159-00186+00323+00313-00260-00217+00265-08413-009968000025895+ 81CBOVIX VIX OOPC 20231115 004750000050-00036+00071-00029+00031-00042+00095-00019+00013- 82CBOVIX VIX OOPC 20231115 004750000047+00121-00008+00002+00051+00062-00017+01263+010141950000595+ 81CBOVIX VIX OOPP 20231115 004750000050-00036+00033+00133+00136-00063-00115+00229+00224- 82CBOVIX VIX OOPP 20231115 004750000163-00194+00323+00314-00265-00222+00267-08535-010141950028285+ 81CBOVIX VIX OOPC 20231115 005000000047-00033+00067-00027+00029-00039+00089-00018+00013- 82CBOVIX VIX OOPC 20231115 005000000043+00113-00009+00000+00046+00057-00016+01145+010268140000535+ 81CBOVIX VIX OOPP 20231115 005000000048-00033+00038+00131+00135-00067-00121+00228+00224- 82CBOVIX VIX OOPP 20231115 005000000168-00202+00324+00316-00270-00227+00269-08653-010268140030674+ 81CBOVIX VIX OOPC 20231115 005500000043-00029+00061-00024+00027-00034+00080-00017+00013- 82CBOVIX VIX OOPC 20231115 005500000037+00102-00009+00001-00040+00049-00013+00985+010603750000460+ 81CBOVIX VIX OOPP 20231115 005500000043-00029+00044+00128+00133-00072-00130+00227+00224- 82CBOVIX VIX OOPP 20231115 005500000174-00213+00324+00317-00276-00235+00271-08813-010603750035499+ 81CBOVIX VIX OOPC 20231115 006000000039-00026+00055-00021+00025-00029+00072-00016+00013- 82CBOVIX VIX OOPC 20231115 006000000032+00091-00009+00002-00034+00043-00011+00842+010840300000390+ 81CBOVIX VIX OOPP 20231115 006000000040-00025+00050+00126+00131-00077-00138+00225+00224- 82CBOVIX VIX OOPP 20231115 006000000179-00224+00324+00318-00282-00241+00273-08956-010840300040329+ 81CBOVIX VIX OOPC 20231115 006500000036-00023+00050-00019+00023-00026+00066-00014+00012- 82CBOVIX VIX OOPC 20231115 006500000028+00083-00009+00002-00030+00038-00010+00736+011083510000340+ 81CBOVIX VIX OOPP 20231115 006500000036-00022+00055+00123+00129-00080-00144+00224+00223- 82CBOVIX VIX OOPP 20231115 006500000183-00232+00324+00319-00286-00246+00274-09062-011083510045178+ 81CBOVIX VIX OOPC 20231115 007000000033-00020+00045-00017+00021-00023+00060-00013+00012- 82CBOVIX VIX OOPC 20231115 007000000025+00075-00008+00003-00026+00033-00009+00643+011273310000295+ 81CBOVIX VIX OOPP 20231115 007000000033-00019+00059+00121+00127-00083-00150+00223+00223- 82CBOVIX VIX OOPP 20231115 007000000186-00240+00323+00319-00290-00251+00276-09156-011273310050033+ 81CBOVIX VIX OOPC 20231115 007500000030-00018+00042-00015+00020-00020+00055-00012+00011- 82CBOVIX VIX OOPC 20231115 007500000022+00069-00008+00003-00023+00030-00008+00570+011463250000261+ 81CBOVIX VIX OOPP 20231115 007500000031-00017+00063+00120+00126-00086-00155+00222+00222- 82CBOVIX VIX OOPP 20231115 007500000189-00246+00323+00320-00293-00254+00277-09228-011463250054898+ 81CBOVIX VIX OOPC 20231115 008000000028-00016+00038-00014+00018-00018+00050-00011+00010- 82CBOVIX VIX OOPC 20231115 008000000019+00063-00008+00003-00020+00026-00007+00502+011603850000228+ 81CBOVIX VIX OOPP 20231115 008000000029-00015+00066+00118+00125-00088-00160+00220+00222- 82CBOVIX VIX OOPP 20231115 008000000192-00252+00322+00320-00296-00257+00278-09296-011603850059765+ 81CBOVIX VIX OOPC 20231115 008500000025-00014+00035-00012+00017-00016+00045-00010+00010- 82CBOVIX VIX OOPC 20231115 008500000017+00057-00007+00003-00018+00023-00006+00436+011683100000195+ 81CBOVIX VIX OOPP 20231115 008500000026-00013+00070+00116+00123-00091-00164+00219+00221- 82CBOVIX VIX OOPP 20231115 008500000195-00258+00322+00320-00299-00260+00279-09363-011683100064632+ 81CBOVIX VIX OOPC 20231115 009000000024-00013+00033-00011+00016-00014+00043-00009+00009- 82CBOVIX VIX OOPC 20231115 009000000016+00053-00007+00003-00016+00021-00005+00402+011882800000181+ 81CBOVIX VIX OOPP 20231115 009000000025-00012+00072+00116+00122-00092-00167+00219+00221- 82CBOVIX VIX OOPP 20231115 009000000196-00261+00321+00320-00300-00262+00279-09396-011882800069517+ 81CBOVIX VIX OOPC 20231115 009500000022-00012+00031-00011+00015-00013+00040-00009+00009- 82CBOVIX VIX OOPC 20231115 009500000014+00050-00006+00003-00015+00020-00005+00370+012050330000167+ 81CBOVIX VIX OOPP 20231115 009500000024-00011+00073+00115+00121-00093-00169+00218+00220- 82CBOVIX VIX OOPP 20231115 009500000197-00264+00321+00320-00302-00264+00279-09428-012050330074403+ 81CBOVIX VIX OOPC 20231115 010000000021-00011+00029-00010+00014-00012+00037-00008+00008- 82CBOVIX VIX OOPC 20231115 010000000013+00047-00006+00003-00014+00018-00004+00339+012187040000153+ 81CBOVIX VIX OOPP 20231115 010000000022-00010+00075+00114+00121-00094-00172+00217+00220- 82CBOVIX VIX OOPP 20231115 010000000198-00267+00320+00320-00303-00265+00280-09459-012187040079288+ 81CBOVIX VIX OOPC 20231115 011000000018-00009+00025-00008+00013-00010+00032-00007+00008- 82CBOVIX VIX OOPC 20231115 011000000011+00041-00005+00003-00011+00015-00004+00280+012380230000125+ 81CBOVIX VIX OOPP 20231115 011000000020-00008+00079+00112+00119-00096-00177+00216+00219- 82CBOVIX VIX OOPP 20231115 011000000201-00274+00320+00320-00305-00268+00281-09518-012380230089060+ 81CBOVIX VIX OOPC 20231115 012000000016-00008+00022-00007+00011-00009+00029-00006+00007- 82CBOVIX VIX OOPC 20231115 012000000009+00036-00005+00003-00010+00013-00003+00239+012580070000106+ 81CBOVIX VIX OOPP 20231115 012000000018-00007+00082+00111+00118-00098-00180+00215+00219- 82CBOVIX VIX OOPP 20231115 012000000203-00278+00319+00320-00307-00271+00281-09560-012580070098840+ 81CBOVIX VIX OOPC 20231115 013000000015-00007+00020-00006+00010-00008+00026-00005+00006- 82CBOVIX VIX OOPC 20231115 013000000008+00033-00004+00003-00009+00012-00003+00210+012805350000093+ 81CBOVIX VIX OOPP 20231115 013000000016-00006+00083+00110+00117-00099-00183+00214+00218- 82CBOVIX VIX OOPP 20231115 013000000204-00281+00318+00320-00309-00272+00282-09588-012805350108626+ 81CBOVIX VIX OOPC 20231115 014000000014-00006+00018-00006+00009-00007+00023-00005+00006- 82CBOVIX VIX OOPC 20231115 014000000007+00029-00004+00003-00007+00010-00002+00183+012968630000081+ 81CBOVIX VIX OOPP 20231115 014000000015-00005+00085+00109+00116-00100-00185+00214+00218- 82CBOVIX VIX OOPP 20231115 014000000205-00285+00318+00320-00310-00273+00282-09615-012968630118413+ 81CBOVIX VIX OOPC 20231115 015000000012-00005+00016-00005+00008-00006+00021-00004+00005- 82CBOVIX VIX OOPC 20231115 015000000006+00026-00003+00003-00006+00009-00002+00156+013069260000069+ 81CBOVIX VIX OOPP 20231115 015000000014-00004+00087+00108+00115-00101-00188+00213+00218- 82CBOVIX VIX OOPP 20231115 015000000206-00288+00317+00320-00311-00275+00283-09642-013069260128200+ 81CBOVIX VIX OOPC 20231115 016000000011-00004+00014-00004+00007-00005+00018-00004+00005- 82CBOVIX VIX OOPC 20231115 016000000005+00023-00003+00002-00005+00007-00002+00130+013101790000056+ 81CBOVIX VIX OOPP 20231115 016000000012-00003+00089+00107+00115-00102-00190+00212+00217- 82CBOVIX VIX OOPP 20231115 016000000207-00291+00317+00320-00312-00276+00283-09668-013101790137987+ 81CBOVIX VIX OOPC 20231115 017000000009-00004+00012-00003+00006-00004+00016-00003+00004- 82CBOVIX VIX OOPC 20231115 017000000004+00020-00002+00002-00004+00006-00001+00107+013101790000046+ 81CBOVIX VIX OOPP 20231115 017000000011-00002+00091+00106+00114-00103-00193+00211+00217- 82CBOVIX VIX OOPP 20231115 017000000208-00294+00316+00320-00313-00277+00283-09691-013101790147775+ 81CBOVIX VIX OOPC 20231115 018000000008-00003+00011-00003+00006-00003+00014-00002+00004- 82CBOVIX VIX OOPC 20231115 018000000003+00017-00002+00002-00003+00005-00001+00089+013101790000037+ 81CBOVIX VIX OOPP 20231115 018000000010-00001+00092+00106+00113-00104-00194+00211+00216- 82CBOVIX VIX OOPP 20231115 018000000209-00296+00315+00320-00314-00278+00284-09710-013101790157566+ 81CBOVIX VIX OOPC 20231220 001000000011-00002+00103-00093-00080+00097+00196-00187-00169+ 82CBOVIX VIX OOPC 20231220 001000000192+00289-00282-00258+00287+00256-00229+09641+004551160009329+ 81CBOVIX VIX OOPP 20231220 001000000011-00002+00008-00002+00015-00002+00006-00002+00020- 82CBOVIX VIX OOPP 20231220 001000000002+00004-00002+00027-00002+00001+00027-00107-004551160000025+ 81CBOVIX VIX OOPC 20231220 001100000017-00004+00107-00091-00073+00099+00198-00185-00160+ 82CBOVIX VIX OOPC 20231220 001100000194+00290-00280-00246+00288+00255-00216+09559+004345390008375+ 81CBOVIX VIX OOPP 20231220 001100000016-00004+00012-00004+00022-00004+00008-00004+00030- 82CBOVIX VIX OOPP 20231220 001100000004+00006-00004+00039-00003+00001+00040-00189-004345390000045+ 81CBOVIX VIX OOPC 20231220 001200000025-00009+00113-00086-00062+00103+00202-00180-00146+ 82CBOVIX VIX OOPC 20231220 001200000197+00293-00275-00227+00290+00253-00199+09384+004327290007450+ 81CBOVIX VIX OOPP 20231220 001200000024-00009+00018-00009+00033-00009+00012-00009+00044- 82CBOVIX VIX OOPP 20231220 001200000007+00008-00009+00057-00005+00003+00057-00363-004327290000095+ 81CBOVIX VIX OOPC 20231220 001300000036-00019+00120-00074-00046+00112+00207-00169-00126+ 82CBOVIX VIX OOPC 20231220 001300000203+00295-00263-00203+00291+00250-00180+09040+004544260006600+ 81CBOVIX VIX OOPP 20231220 001300000036-00019+00025-00021+00048-00017+00017-00021+00064- 82CBOVIX VIX OOPP 20231220 001300000013+00010-00022+00082-00006+00006+00076-00707-004544260000220+ 81CBOVIX VIX OOPC 20231220 001400000047-00033+00128-00058-00031+00122+00211-00150-00106+ 82CBOVIX VIX OOPC 20231220 001400000207+00295-00244-00177+00288+00244-00161+08580+004779790005835+ 81CBOVIX VIX OOPP 20231220 001400000047-00033+00033-00037+00064-00027+00021-00040+00084- 82CBOVIX VIX OOPP 20231220 001400000018+00011-00041+00108-00003+00012+00095-01167-004779790000430+ 81CBOVIX VIX OOPC 20231220 001500000057-00048+00134-00038-00016+00131+00213-00127-00086+ 82CBOVIX VIX OOPC 20231220 001500000208+00294-00218-00152+00279+00237-00144+08034+005066590005180+ 81CBOVIX VIX OOPP 20231220 001500000057-00048+00039-00057+00079-00036+00023-00063+00104- 82CBOVIX VIX OOPP 20231220 001500000018+00009-00067+00132-00006-00020+00113-01713-005066590000750+ 81CBOVIX VIX OOPC 20231220 001600000066-00061+00138-00019-00003+00136+00213-00102-00069+ 82CBOVIX VIX OOPC 20231220 001600000205+00290-00189-00130+00267+00227-00129+07468+005354290004625+ 81CBOVIX VIX OOPP 20231220 001600000066-00061+00043-00076+00091-00041+00023-00088+00121- 82CBOVIX VIX OOPP 20231220 001600000015+00005-00096+00154-00018-00029+00128-02279-005354290001170+ 81CBOVIX VIX OOPC 20231220 001700000072-00071+00140-00002-00007-00138+00211-00079-00054+ 82CBOVIX VIX OOPC 20231220 001700000199+00285-00160-00112+00253+00217-00116+06921+005627430004156+ 81CBOVIX VIX OOPP 20231220 001700000072-00071+00045-00093+00102-00043+00021-00111+00135- 82CBOVIX VIX OOPP 20231220 001700000009+00000-00124+00173-00032-00039+00140-02827-005627430001675+ 81CBOVIX VIX OOPC 20231220 001800000076-00078+00141-00012+00015-00138+00208-00059-00042+ 82CBOVIX VIX OOPC 20231220 001800000191+00278-00135-00096+00238+00206-00105+06409+005860810003746+ 81CBOVIX VIX OOPP 20231220 001800000076-00078+00046-00107+00110-00043+00018-00130+00148- 82CBOVIX VIX OOPP 20231220 001800000002+00006+00150+00189-00047-00050+00152-03338-005860810002240+ 81CBOVIX VIX OOPC 20231220 001900000079-00082+00140-00022+00022-00135+00204-00043-00032+ 82CBOVIX VIX OOPC 20231220 001900000183+00271-00112-00082+00223+00196-00095+05940+006102100003406+ 81CBOVIX VIX OOPP 20231220 001900000079-00082+00045-00117+00117-00041+00014-00147+00158- 82CBOVIX VIX OOPP 20231220 001900000007-00014+00172+00202-00061-00060+00161-03807-006102100002875+ 81CBOVIX VIX OOPC 20231220 002000000081-00084+00139-00030+00027-00132+00200-00029-00024+ 82CBOVIX VIX OOPC 20231220 002000000174+00264-00093-00071+00209+00186-00087+05510+006299880003100+ 81CBOVIX VIX OOPP 20231220 002000000081-00084+00044-00125+00122-00037+00010-00161+00166- 82CBOVIX VIX OOPP 20231220 002000000016-00021+00192+00214-00076-00071+00170-04237-006299880003544+ 81CBOVIX VIX OOPC 20231220 002100000082-00085+00137-00036+00031-00128+00195-00018-00017+ 82CBOVIX VIX OOPC 20231220 002100000165+00256-00076-00061+00196+00176-00080+05124+006505250002845+ 81CBOVIX VIX OOPP 20231220 002100000082-00085+00042-00131+00126-00033+00005-00172+00173- 82CBOVIX VIX OOPP 20231220 002100000025-00029+00208+00224-00089-00080+00177-04623-006505250004264+ 81CBOVIX VIX OOPC 20231220 002200000083-00084+00135-00040+00034-00123+00190-00009-00011+ 82CBOVIX VIX OOPC 20231220 002200000156+00248-00063-00053+00184+00167-00073+04775+006691980002620+ 81CBOVIX VIX OOPP 20231220 002200000083-00084+00040-00135+00129-00028+00000-00181+00179- 82CBOVIX VIX OOPP 20231220 002200000034-00037+00222+00232-00101-00090+00183-04972-006691980005014+ 81CBOVIX VIX OOPC 20231220 002300000083-00083+00132-00043+00036-00118+00185-00002-00007+ 82CBOVIX VIX OOPC 20231220 002300000148+00240-00051-00046+00173+00158-00068+04462+006871780002425+ 81CBOVIX VIX OOPP 20231220 002300000083-00083+00037-00138+00131-00023+00005+00188+00183- 82CBOVIX VIX OOPP 20231220 002300000042-00045+00234+00239-00112-00098+00188-05285-006871780005793+ 81CBOVIX VIX OOPC 20231220 002400000082-00082+00129-00045+00038-00113+00179-00004+00003+ 82CBOVIX VIX OOPC 20231220 002400000140+00233-00041-00040+00163+00150-00063+04177+007035100002250+ 81CBOVIX VIX OOPP 20231220 002400000082-00082+00034-00140+00133-00018+00010+00194+00187- 82CBOVIX VIX OOPP 20231220 002400000049-00052+00243+00245-00122-00106+00193-05570-007035100006593+ 81CBOVIX VIX OOPC 20231220 002500000081-00080+00126-00047+00039-00109+00174-00009+00001- 82CBOVIX VIX OOPC 20231220 002500000133+00225-00033-00035+00153+00142-00058+03915+007179890002090+ 81CBOVIX VIX OOPP 20231220 002500000081-00080+00032-00141+00134-00014+00015+00199+00191- 82CBOVIX VIX OOPP 20231220 002500000057-00060+00252+00250-00131-00114+00198-05832-007179890007408+ 81CBOVIX VIX OOPC 20231220 002600000080-00078+00123-00047+00040-00104+00169-00013+00004- 82CBOVIX VIX OOPC 20231220 002600000126+00218-00026-00030+00145+00135-00055+03680+007322380001950+ 81CBOVIX VIX OOPP 20231220 002600000080-00078+00029-00142+00135-00009+00020+00202+00193- 82CBOVIX VIX OOPP 20231220 002600000064-00067+00258+00255-00140-00121+00202-06068-007322380008243+ 81CBOVIX VIX OOPC 20231220 002700000079-00076+00120-00048+00041-00100+00164-00016+00006- 82CBOVIX VIX OOPC 20231220 002700000120+00211-00020-00026+00137+00129-00051+03466+007458340001825+ 81CBOVIX VIX OOPP 20231220 002700000079-00075+00026-00142+00136-00005+00025+00205+00196- 82CBOVIX VIX OOPP 20231220 002700000070-00073+00264+00259-00148-00127+00205-06282-007458340009093+ 81CBOVIX VIX OOPC 20231220 002800000078-00073+00117-00047+00041-00095+00159-00018+00008- 82CBOVIX VIX OOPC 20231220 002800000114+00204-00015-00022+00129+00123-00048+03264+007571780001705+ 81CBOVIX VIX OOPP 20231220 002800000078-00073+00023-00142+00137-00000+00030+00208+00198- 82CBOVIX VIX OOPP 20231220 002800000076-00080+00269+00262-00156-00134+00209-06484-007571780009948+ 81CBOVIX VIX OOPC 20231220 002900000077-00071+00114-00047+00042-00091+00155-00020+00010- 82CBOVIX VIX OOPC 20231220 002900000108+00198-00011-00019+00122+00117-00045+03082+007687090001600+ 81CBOVIX VIX OOPP 20231220 002900000077-00071+00020-00142+00137-00004-00035+00209+00200- 82CBOVIX VIX OOPP 20231220 002900000082-00087+00273+00265-00163-00139+00211-06666-007687090010817+ 81CBOVIX VIX OOPC 20231220 003000000075-00068+00111-00047+00042-00087+00150-00021+00011- 82CBOVIX VIX OOPC 20231220 003000000103+00192-00007-00017+00116+00111-00042+02910+007786520001500+ 81CBOVIX VIX OOPP 20231220 003000000075-00068+00017-00141+00137-00008-00039+00211+00201- 82CBOVIX VIX OOPP 20231220 003000000087-00093+00277+00268-00169-00145+00214-06837-007786520011692+ 81CBOVIX VIX OOPC 20231220 003100000074-00066+00109-00046+00042-00084+00146-00022+00012- 82CBOVIX VIX OOPC 20231220 003100000098+00186-00004-00014+00110+00106-00040+02763+007906100001420+ 81CBOVIX VIX OOPP 20231220 003100000074-00066+00014-00141+00137-00011-00044+00212+00202- 82CBOVIX VIX OOPP 20231220 003100000092-00099+00280+00270-00175-00150+00216-06984-007906100012587+ 81CBOVIX VIX OOPC 20231220 003200000072-00064+00106-00045+00041-00080+00142-00023+00013- 82CBOVIX VIX OOPC 20231220 003200000094+00180-00002-00012+00105+00102-00038+02621+008004430001340+ 81CBOVIX VIX OOPP 20231220 003200000072-00064+00011-00140+00137-00015-00048+00213+00203- 82CBOVIX VIX OOPP 20231220 003200000096-00104+00283+00273-00180-00154+00219-07127-008004430013482+ 81CBOVIX VIX OOPC 20231220 003300000071-00062+00103-00044+00041-00077+00138-00024+00014- 82CBOVIX VIX OOPC 20231220 003300000089+00175-00000+00010+00099+00097-00035+02487+008094410001265+ 81CBOVIX VIX OOPP 20231220 003300000071-00062+00008-00139+00136-00018-00052+00213+00204- 82CBOVIX VIX OOPP 20231220 003300000101-00110+00285+00275-00186-00159+00221-07260-008094410014382+ 81CBOVIX VIX OOPC 20231220 003400000069-00060+00100-00043+00041-00074+00134-00024+00015- 82CBOVIX VIX OOPC 20231220 003400000085+00170-00002+00009+00095+00093-00034+02368+008189980001200+ 81CBOVIX VIX OOPP 20231220 003400000070-00060+00006-00138+00136-00021-00056+00214+00205- 82CBOVIX VIX OOPP 20231220 003400000105-00115+00287+00276-00190-00163+00223-07379-008189980015292+ 81CBOVIX VIX OOPC 20231220 003500000068-00058+00098-00042+00040-00071+00130-00024+00015- 82CBOVIX VIX OOPC 20231220 003500000081+00165-00004+00007+00090+00089-00032+02251+008268880001135+ 81CBOVIX VIX OOPP 20231220 003500000068-00057+00003-00137+00136-00024-00060+00214+00205- 82CBOVIX VIX OOPP 20231220 003500000109-00120+00288+00278-00195-00167+00224-07496-008268880016201+ 81CBOVIX VIX OOPC 20231220 003600000067-00056+00095-00041+00040-00068+00127-00025+00016- 82CBOVIX VIX OOPC 20231220 003600000078+00160-00005+00006+00086+00086-00030+02155+008370160001085+ 81CBOVIX VIX OOPP 20231220 003600000067-00056+00001-00136+00135-00027-00063+00214+00206- 82CBOVIX VIX OOPP 20231220 003600000112-00124+00290+00279-00198-00170+00226-07592-008370160017126+ 81CBOVIX VIX OOPC 20231220 003700000065-00054+00093-00040+00040-00066+00123-00025+00016- 82CBOVIX VIX OOPC 20231220 003700000075+00156-00006+00005+00083+00082-00029+02061+008457960001035+ 81CBOVIX VIX OOPP 20231220 003700000065-00054+00002+00135+00135-00030-00066+00214+00206- 82CBOVIX VIX OOPP 20231220 003700000115-00129+00291+00280-00202-00174+00227-07686-008457960018051+ 81CBOVIX VIX OOPC 20231220 003800000064-00052+00091-00039+00039-00063+00120-00025+00017- 82CBOVIX VIX OOPC 20231220 003800000072+00151-00007+00004+00079+00079-00028+01969+008532790000985+ 81CBOVIX VIX OOPP 20231220 003800000064-00052+00004+00134+00134-00032-00070+00214+00207- 82CBOVIX VIX OOPP 20231220 003800000118-00133+00292+00281-00206-00177+00229-07779-008532790018976+ 81CBOVIX VIX OOPC 20231220 003900000062-00050+00088-00038+00038-00061+00117-00024+00017- 82CBOVIX VIX OOPC 20231220 003900000069+00147-00008+00003+00076+00076-00026+01878+008595020000935+ 81CBOVIX VIX OOPP 20231220 003900000063-00050+00006+00133+00134-00035-00073+00214+00207- 82CBOVIX VIX OOPP 20231220 003900000121-00137+00293+00282-00209-00180+00230-07869-008595020019901+ 81CBOVIX VIX OOPC 20231220 004000000061-00049+00086-00038+00038-00058+00114-00024+00017- 82CBOVIX VIX OOPC 20231220 004000000066+00143-00009+00002+00073+00073-00025+01802+008673490000895+ 81CBOVIX VIX OOPP 20231220 004000000061-00049+00008+00132+00133-00037-00076+00214+00207- 82CBOVIX VIX OOPP 20231220 004000000124-00141+00293+00283-00212-00183+00231-07946-008673490020836+ 81CBOVIX VIX OOPC 20231220 004250000058-00045+00081-00035+00037-00053+00107-00024+00017- 82CBOVIX VIX OOPC 20231220 004250000060+00134-00010+00000+00066+00067-00023+01629+008854820000805+ 81CBOVIX VIX OOPP 20231220 004250000058-00045+00013+00130+00132-00042-00083+00213+00207- 82CBOVIX VIX OOPP 20231220 004250000130-00150+00294+00285-00219-00189+00234-08118-008854820023183+ 81CBOVIX VIX OOPC 20231220 004500000055-00042+00077-00033+00035-00049+00101-00023+00017- 82CBOVIX VIX OOPC 20231220 004500000055+00126-00011+00001-00060+00061-00020+01483+009026830000730+ 81CBOVIX VIX OOPP 20231220 004500000055-00042+00018+00128+00131-00046-00089+00212+00207- 82CBOVIX VIX OOPP 20231220 004500000135-00158+00295+00286-00225-00195+00236-08264-009026830025545+ 81CBOVIX VIX OOPC 20231220 004750000052-00039+00073-00031+00034-00045+00095-00022+00017- 82CBOVIX VIX OOPC 20231220 004750000051+00119-00011+00002-00055+00057-00019+01356+009184230000665+ 81CBOVIX VIX OOPP 20231220 004750000053-00039+00022+00126+00129-00050-00095+00211+00207- 82CBOVIX VIX OOPP 20231220 004750000139-00165+00296+00287-00230-00200+00238-08391-009184230027917+ 81CBOVIX VIX OOPC 20231220 005000000050-00036+00069-00029+00033-00042+00090-00021+00017- 82CBOVIX VIX OOPC 20231220 005000000047+00112-00012+00003-00051+00052-00017+01248+009335370000610+ 81CBOVIX VIX OOPP 20231220 005000000050-00036+00025+00124+00128-00053-00100+00211+00207- 82CBOVIX VIX OOPP 20231220 005000000143-00172+00296+00288-00234-00204+00239-08499-009335370030299+ 81CBOVIX VIX OOPC 20231220 005500000045-00031+00062-00026+00030-00036+00080-00019+00016- 82CBOVIX VIX OOPC 20231220 005500000040+00100-00012+00004-00043+00045-00014+01054+009569410000510+ 81CBOVIX VIX OOPP 20231220 005500000046-00031+00032+00120+00125-00059-00109+00209+00207- 82CBOVIX VIX OOPP 20231220 005500000150-00184+00296+00289-00242-00211+00242-08693-009569410035073+ 81CBOVIX VIX OOPC 20231220 006000000041-00028+00056-00023+00028-00032+00073-00018+00016- 82CBOVIX VIX OOPC 20231220 006000000035+00091-00011+00005-00037+00039-00012+00913+009810000000440+ 81CBOVIX VIX OOPP 20231220 006000000042-00027+00038+00118+00123-00064-00116+00207+00206- 82CBOVIX VIX OOPP 20231220 006000000156-00194+00295+00290-00248-00217+00244-08834-009810000039877+ 81CBOVIX VIX OOPC 20231220 006500000038-00025+00051-00021+00026-00028+00066-00016+00015- 82CBOVIX VIX OOPC 20231220 006500000030+00082-00011+00005-00032+00034-00011+00794+010004490000380+ 81CBOVIX VIX OOPP 20231220 006500000039-00024+00043+00115+00121-00068-00123+00205+00205- 82CBOVIX VIX OOPP 20231220 006500000160-00202+00295+00291-00253-00222+00246-08953-010004490044691+ 81CBOVIX VIX OOPC 20231220 007000000035-00022+00047-00019+00024-00025+00060-00015+00014- 82CBOVIX VIX OOPC 20231220 007000000027+00075-00010+00006-00028+00030-00009+00694+010171260000330+ 81CBOVIX VIX OOPP 20231220 007000000036-00021+00047+00113+00120-00071-00129+00204+00205- 82CBOVIX VIX OOPP 20231220 007000000164-00209+00294+00291-00257-00226+00247-09053-010171260049515+ 81CBOVIX VIX OOPC 20231220 007500000032-00020+00043-00017+00022-00022+00055-00014+00013- 82CBOVIX VIX OOPC 20231220 007500000024+00068-00010+00006-00025+00027-00008+00614+010328120000290+ 81CBOVIX VIX OOPP 20231220 007500000033-00019+00051+00111+00118-00074-00134+00203+00204- 82CBOVIX VIX OOPP 20231220 007500000167-00216+00294+00291-00260-00229+00248-09134-010328120054349+ 81CBOVIX VIX OOPC 20231220 008000000030-00018+00040-00015+00021-00020+00051-00012+00013- 82CBOVIX VIX OOPC 20231220 008000000021+00063-00009+00006-00023+00024-00007+00551+010492930000260+ 81CBOVIX VIX OOPP 20231220 008000000031-00017+00054+00109+00117-00076-00138+00201+00203- 82CBOVIX VIX OOPP 20231220 008000000169-00221+00293+00291-00263-00231+00249-09196-010492930059194+ 81CBOVIX VIX OOPC 20231220 008500000028-00016+00037-00014+00019-00018+00047-00011+00012- 82CBOVIX VIX OOPC 20231220 008500000019+00058-00009+00006-00020+00022-00006+00491+010611230000230+ 81CBOVIX VIX OOPP 20231220 008500000029-00015+00057+00108+00115-00078-00142+00200+00203- 82CBOVIX VIX OOPP 20231220 008500000172-00226+00292+00291-00265-00234+00250-09256-010611230064038+ 81CBOVIX VIX OOPC 20231220 009000000026-00015+00035-00013+00018-00016+00044-00011+00011- 82CBOVIX VIX OOPC 20231220 009000000017+00054-00008+00005-00018+00020-00006+00448+010762480000210+ 81CBOVIX VIX OOPP 20231220 009000000027-00014+00059+00107+00114-00080-00145+00199+00202- 82CBOVIX VIX OOPP 20231220 009000000173-00229+00292+00291-00267-00236+00251-09299-010762480068892+ 81CBOVIX VIX OOPC 20231220 009500000024-00013+00032-00012+00017-00015+00041-00010+00011- 82CBOVIX VIX OOPC 20231220 009500000016+00051-00008+00005-00017+00018-00005+00408+010886030000191+ 81CBOVIX VIX OOPP 20231220 009500000025-00012+00062+00106+00113-00081-00148+00199+00202- 82CBOVIX VIX OOPP 20231220 009500000175-00233+00291+00291-00269-00237+00251-09339-010886030073747+ 81CBOVIX VIX OOPC 20231220 010000000023-00012+00030-00011+00016-00014+00038-00009+00010- 82CBOVIX VIX OOPC 20231220 010000000015+00047-00007+00005-00015+00017-00005+00374+011003660000174+ 81CBOVIX VIX OOPP 20231220 010000000024-00011+00064+00105+00112-00082-00150+00198+00201- 82CBOVIX VIX OOPP 20231220 010000000176-00236+00291+00291-00270-00239+00252-09374-011003660078604+ 81CBOVIX VIX OOPC 20231220 011000000020-00010+00026-00009+00014-00011+00033-00008+00009- 82CBOVIX VIX OOPC 20231220 011000000012+00041-00006+00005-00013+00014-00004+00307+011154620000141+ 81CBOVIX VIX OOPP 20231220 011000000021-00009+00067+00103+00110-00085-00155+00196+00200- 82CBOVIX VIX OOPP 20231220 011000000179-00242+00290+00291-00273-00242+00253-09441-011154620088320+ 81CBOVIX VIX OOPC 20231220 012000000017-00008+00022-00008+00012-00009+00028-00007+00008- 82CBOVIX VIX OOPC 20231220 012000000010+00035-00005+00004-00010+00012-00003+00248+011236120000112+ 81CBOVIX VIX OOPP 20231220 012000000019-00007+00071+00101+00109-00087-00160+00195+00199- 82CBOVIX VIX OOPP 20231220 012000000182-00248+00289+00290-00276-00244+00253-09500-011236120098039+ 81CBOVIX VIX OOPC 20231220 013000000015-00007+00020-00006+00011-00008+00025-00006+00007- 82CBOVIX VIX OOPC 20231220 013000000008+00031-00005+00004-00009+00010-00003+00210+011373200000094+ 81CBOVIX VIX OOPP 20231220 013000000017-00006+00073+00100+00107-00089-00163+00194+00199- 82CBOVIX VIX OOPP 20231220 013000000183-00252+00288+00290-00278-00246+00254-09537-011373200107769+ 81CBOVIX VIX OOPC 20231220 014000000013-00006+00017-00005+00010-00006+00022-00005+00006- 82CBOVIX VIX OOPC 20231220 014000000007+00027-00004+00004-00007+00008-00002+00174+011435230000077+ 81CBOVIX VIX OOPP 20231220 014000000015-00004+00076+00099+00106-00090-00166+00193+00198- 82CBOVIX VIX OOPP 20231220 014000000185-00256+00287+00290-00279-00247+00255-09574-011435230117500+ 81CBOVIX VIX OOPC 20231220 015000000011-00005+00015-00004+00008-00005+00019-00004+00006- 82CBOVIX VIX OOPC 20231220 015000000005+00023-00003+00003-00006+00007-00002+00139+011435230000061+ 81CBOVIX VIX OOPP 20231220 015000000013-00003+00078+00097+00105-00092-00169+00192+00197- 82CBOVIX VIX OOPP 20231220 015000000186-00260+00286+00290-00281-00249+00255-09608-011435230127232+ 81CBOVIX VIX OOPC 20231220 016000000010-00004+00013-00004+00007-00004+00016-00003+00005- 82CBOVIX VIX OOPC 20231220 016000000004+00020-00003+00003-00004+00006-00001+00113+011435230000048+ 81CBOVIX VIX OOPP 20231220 016000000012-00002+00080+00097+00104-00093-00172+00191+00197- 82CBOVIX VIX OOPP 20231220 016000000187-00263+00286+00290-00282-00250+00255-09634-011435230136968+ 81CBOVIX VIX OOPC 20231220 017000000008-00003+00011-00003+00006-00003+00014-00003+00004- 82CBOVIX VIX OOPC 20231220 017000000003+00017-00002+00003-00004+00005-00001+00092+011435230000039+ 81CBOVIX VIX OOPP 20231220 017000000010-00001+00082+00096+00103-00094-00174+00190+00196- 82CBOVIX VIX OOPP 20231220 017000000188-00266+00285+00289-00283-00251+00256-09655-011435230146706+ 81CBOVIX VIX OOPC 20231220 018000000007-00003+00009-00002+00005-00003+00012-00002+00004- 82CBOVIX VIX OOPC 20231220 018000000003+00015-00002+00002-00003+00004-00001+00075+011435230000031+ 81CBOVIX VIX OOPP 20231220 018000000009-00000+00083+00095+00102-00094-00176+00190+00196- 82CBOVIX VIX OOPP 20231220 018000000189-00268+00284+00289-00284-00252+00256-09672-011435230156447+ 81CBOVIX VIX OOPC 20240117 001000000011-00002+00096-00086-00074+00090+00182-00174-00158+ 82CBOVIX VIX OOPC 20240117 001000000178+00269-00262-00241+00266+00237-00222+09612+004503340010355+ 81CBOVIX VIX OOPP 20240117 001000000011-00002+00008-00002+00014-00002+00006-00002+00018- 82CBOVIX VIX OOPP 20240117 001000000002+00005-00002+00023-00002+00001+00016-00095-004503340000025+ 81CBOVIX VIX OOPC 20240117 001100000017-00005+00101-00083-00067+00093+00186-00171-00149+ 82CBOVIX VIX OOPC 20240117 001100000180+00271-00259-00230+00268+00236-00213+09527+004410930009409+ 81CBOVIX VIX OOPP 20240117 001100000016-00005+00012-00005+00021-00005+00009-00005+00027- 82CBOVIX VIX OOPP 20240117 001100000004+00007-00005+00034-00004+00001+00025-00180-004410930000050+ 81CBOVIX VIX OOPC 20240117 001200000023-00008+00106-00079-00058+00096+00189-00167-00138+ 82CBOVIX VIX OOPC 20240117 001200000183+00273-00255-00216+00270+00235-00202+09398+004306120008479+ 81CBOVIX VIX OOPP 20240117 001200000023-00009+00018-00009+00030-00008+00013-00009+00038- 82CBOVIX VIX OOPP 20240117 001200000007+00009-00009+00048-00006+00003+00036-00309-004306120000090+ 81CBOVIX VIX OOPC 20240117 001300000032-00015+00112-00072-00047+00102+00193-00160-00123+ 82CBOVIX VIX OOPC 20240117 001300000188+00276-00248-00198+00273+00233-00188+09185+004288230007583+ 81CBOVIX VIX OOPP 20240117 001300000032-00015+00024-00016+00041-00014+00017-00016+00053- 82CBOVIX VIX OOPP 20240117 001300000012+00012-00016+00066-00009+00005+00050-00522-004288230000165+ 81CBOVIX VIX OOPC 20240117 001400000043-00026+00120-00060-00032+00111+00198-00147-00105+ 82CBOVIX VIX OOPC 20240117 001400000194+00278-00234-00176+00274+00229-00172+08839+004426250006762+ 81CBOVIX VIX OOPP 20240117 001400000043-00026+00032-00028+00055-00023+00022-00030+00071- 82CBOVIX VIX OOPP 20240117 001400000018+00014-00030+00088-00010+00009+00066-00868-004426250000315+ 81CBOVIX VIX OOPC 20240117 001500000053-00040+00127-00043-00018+00121+00202-00127-00087+ 82CBOVIX VIX OOPC 20240117 001500000199+00280-00213-00153+00273+00223-00156+08386+004639860006036+ 81CBOVIX VIX OOPP 20240117 001500000053-00041+00039-00046+00070-00033+00026-00049+00089- 82CBOVIX VIX OOPP 20240117 001500000023+00015-00051+00111-00009+00014+00082-01321-004639860000560+ 81CBOVIX VIX OOPC 20240117 001600000063-00055+00133-00024-00004+00130+00205-00104-00069+ 82CBOVIX VIX OOPC 20240117 001600000201+00279-00187-00131+00267+00215-00141+07876+004883490005410+ 81CBOVIX VIX OOPP 20240117 001600000063-00055+00045-00065+00084-00042+00029-00072+00107- 82CBOVIX VIX OOPP 20240117 001600000025+00015-00077+00133-00003+00022+00097-01831-004883490000905+ 81CBOVIX VIX OOPC 20240117 001700000071-00067+00137-00006-00007-00136+00206-00082-00054+ 82CBOVIX VIX OOPC 20240117 001700000199+00276-00160-00112+00258+00207-00127+07357+005127340004875+ 81CBOVIX VIX OOPP 20240117 001700000071-00067+00049-00082+00095-00048+00030-00094+00122- 82CBOVIX VIX OOPP 20240117 001700000023+00012-00104+00152-00006-00031+00110-02350-005127340001340+ 81CBOVIX VIX OOPC 20240117 001800000077-00076+00140-00009+00016-00138+00205-00061-00041+ 82CBOVIX VIX OOPC 20240117 001800000195+00272-00135-00095+00247+00197-00116+06858+005347160004409+ 81CBOVIX VIX OOPP 20240117 001800000077-00076+00051-00097+00104-00050+00029-00115+00135- 82CBOVIX VIX OOPP 20240117 001800000019+00008-00129+00169-00017-00040+00122-02849-005347160001845+ 81CBOVIX VIX OOPC 20240117 001900000081-00082+00141-00022+00024-00139+00203-00043-00030+ 82CBOVIX VIX OOPC 20240117 001900000189+00267-00112-00081+00235+00188-00106+06388+005565180004013+ 81CBOVIX VIX OOPP 20240117 001900000081-00082+00053-00110+00112-00051+00027-00133+00146- 82CBOVIX VIX OOPP 20240117 001900000013+00003-00152+00183-00029-00050+00132-03319-005565180002420+ 81CBOVIX VIX OOPC 20240117 002000000084-00087+00141-00031+00030-00137+00200-00028-00021+ 82CBOVIX VIX OOPC 20240117 002000000183+00261-00092-00069+00223+00179-00097+05954+005771590003672+ 81CBOVIX VIX OOPP 20240117 002000000084-00087+00053-00119+00118-00049+00024-00148+00155- 82CBOVIX VIX OOPP 20240117 002000000007+00003+00172+00195-00041-00059+00141-03753-005771590003050+ 81CBOVIX VIX OOPC 20240117 002100000086-00089+00140-00039+00035-00134+00196-00016-00013+ 82CBOVIX VIX OOPC 20240117 002100000175+00255-00075-00059+00211+00170-00089+05558+005962860003375+ 81CBOVIX VIX OOPP 20240117 002100000086-00089+00052-00127+00123-00046+00020-00160+00163- 82CBOVIX VIX OOPP 20240117 002100000001-00009+00189+00205-00053-00068+00149-04149-005962860003724+ 81CBOVIX VIX OOPC 20240117 002200000087-00090+00139-00044+00039-00131+00192-00006-00007+ 82CBOVIX VIX OOPC 20240117 002200000167+00249-00060-00050+00199+00161-00082+05191+006116460003100+ 81CBOVIX VIX OOPP 20240117 002200000087-00090+00051-00132+00127-00043+00016-00170+00169- 82CBOVIX VIX OOPP 20240117 002200000009-00015+00204+00214-00065-00077+00156-04516-006116460004419+ 81CBOVIX VIX OOPC 20240117 002300000088-00090+00137-00048+00042-00127+00188-00002+00002+ 82CBOVIX VIX OOPC 20240117 002300000160+00242-00048-00042+00188+00153-00076+04859+006273870002865+ 81CBOVIX VIX OOPP 20240117 002300000088-00090+00049-00136+00130-00039+00012-00178+00174- 82CBOVIX VIX OOPP 20240117 002300000016-00022+00216+00222-00076-00085+00162-04848-006273870005155+ 81CBOVIX VIX OOPC 20240117 002400000088-00089+00135-00051+00044-00123+00184-00009+00003- 82CBOVIX VIX OOPC 20240117 002400000153+00235-00037-00036+00178+00145-00071+04558+006427100002660+ 81CBOVIX VIX OOPP 20240117 002400000088-00089+00047-00139+00132-00035+00008-00185+00179- 82CBOVIX VIX OOPP 20240117 002400000024-00029+00227+00228-00086-00092+00167-05149-006427100005921+ 81CBOVIX VIX OOPC 20240117 002500000088-00087+00132-00053+00046-00118+00179-00014+00006- 82CBOVIX VIX OOPC 20240117 002500000145+00229-00029-00030+00169+00138-00066+04282+006566930002475+ 81CBOVIX VIX OOPP 20240117 002500000088-00087+00044-00141+00134-00030+00003-00190+00183- 82CBOVIX VIX OOPP 20240117 002500000031-00035+00235+00234-00095-00100+00172-05425-006566930006707+ 81CBOVIX VIX OOPC 20240117 002600000087-00086+00130-00054+00047-00114+00175-00018+00009- 82CBOVIX VIX OOPC 20240117 002600000139+00222-00021-00025+00160+00131-00062+04039+006720100002322+ 81CBOVIX VIX OOPP 20240117 002600000087-00086+00042-00142+00135-00026+00001+00194+00186- 82CBOVIX VIX OOPP 20240117 002600000037-00042+00243+00239-00104-00106+00176-05668-006720100007525+ 81CBOVIX VIX OOPC 20240117 002700000086-00084+00127-00054+00048-00110+00170-00021+00012- 82CBOVIX VIX OOPC 20240117 002700000133+00216-00015-00021+00152+00125-00058+03812+006850990002177+ 81CBOVIX VIX OOPP 20240117 002700000086-00084+00039-00142+00136-00022+00006+00197+00188- 82CBOVIX VIX OOPP 20240117 002700000043-00048+00249+00243-00112-00112+00180-05896-006850990008350+ 81CBOVIX VIX OOPC 20240117 002800000085-00082+00124-00054+00048-00106+00166-00024+00014- 82CBOVIX VIX OOPC 20240117 002800000126+00210-00010-00017+00144+00119-00054+03592+006949710002031+ 81CBOVIX VIX OOPP 20240117 002800000085-00082+00036-00142+00137-00018+00010+00200+00190- 82CBOVIX VIX OOPP 20240117 002800000050-00054+00254+00247-00120-00118+00184-06115-006949710009176+ 81CBOVIX VIX OOPC 20240117 002900000084-00079+00121-00054+00049-00101+00161-00026+00016- 82CBOVIX VIX OOPC 20240117 002900000120+00203-00005-00014+00136+00113-00050+03379+007018730001886+ 81CBOVIX VIX OOPP 20240117 002900000084-00079+00033-00142+00137-00013+00015+00202+00192- 82CBOVIX VIX OOPP 20240117 002900000056-00061+00259+00250-00128-00124+00187-06328-007018730010001+ 81CBOVIX VIX OOPC 20240117 003000000083-00077+00119-00054+00049-00097+00157-00028+00018- 82CBOVIX VIX OOPC 20240117 003000000115+00198-00002-00011+00130+00108-00048+03208+007142150001785+ 81CBOVIX VIX OOPP 20240117 003000000083-00077+00031-00142+00137-00009+00019+00204+00194- 82CBOVIX VIX OOPP 20240117 003000000061-00066+00262+00253-00135-00129+00190-06499-007142150010871+ 81CBOVIX VIX OOPC 20240117 003100000081-00075+00116-00053+00049-00094+00153-00029+00019- 82CBOVIX VIX OOPC 20240117 003100000110+00192-00001+00009+00124+00104-00045+03049+007254010001690+ 81CBOVIX VIX OOPP 20240117 003100000082-00075+00028-00141+00137-00006+00023+00205+00195- 82CBOVIX VIX OOPP 20240117 003100000066-00072+00265+00255-00141-00134+00193-06658-007254010011747+ 81CBOVIX VIX OOPC 20240117 003200000080-00073+00113-00052+00049-00090+00149-00030+00020- 82CBOVIX VIX OOPC 20240117 003200000105+00187-00004+00007+00118+00099-00043+02894+007345080001595+ 81CBOVIX VIX OOPP 20240117 003200000080-00072+00026-00140+00137-00002+00027+00206+00196- 82CBOVIX VIX OOPP 20240117 003200000071-00077+00268+00258-00146-00138+00195-06813-007345080012623+ 81CBOVIX VIX OOPC 20240117 003300000079-00070+00111-00052+00049-00087+00145-00030+00021- 82CBOVIX VIX OOPC 20240117 003300000101+00181-00006+00005+00112+00095-00040+02753+007436300001510+ 81CBOVIX VIX OOPP 20240117 003300000079-00070+00023-00139+00137-00002-00031+00206+00197- 82CBOVIX VIX OOPP 20240117 003300000076-00082+00270+00259-00152-00143+00197-06954-007436300013508+ 81CBOVIX VIX OOPC 20240117 003400000077-00068+00108-00051+00048-00083+00141-00031+00022- 82CBOVIX VIX OOPC 20240117 003400000096+00176-00008+00003+00107+00091-00038+02621+007519900001430+ 81CBOVIX VIX OOPP 20240117 003400000077-00068+00020-00138+00136-00005-00035+00207+00198- 82CBOVIX VIX OOPP 20240117 003400000080-00088+00272+00261-00157-00147+00200-07086-007519900014399+ 81CBOVIX VIX OOPC 20240117 003500000076-00066+00106-00050+00048-00080+00138-00031+00022- 82CBOVIX VIX OOPC 20240117 003500000092+00172-00010+00002+00103+00087-00036+02501+007607780001360+ 81CBOVIX VIX OOPP 20240117 003500000076-00066+00018-00137+00136-00008-00038+00207+00198- 82CBOVIX VIX OOPP 20240117 003500000084-00092+00274+00263-00162-00150+00201-07206-007607780015300+ 81CBOVIX VIX OOPC 20240117 003600000074-00064+00103-00049+00047-00077+00134-00031+00023- 82CBOVIX VIX OOPC 20240117 003600000089+00167-00011+00000+00098+00084-00035+02384+007680870001290+ 81CBOVIX VIX OOPP 20240117 003600000074-00064+00015-00136+00136-00011-00042+00207+00199- 82CBOVIX VIX OOPP 20240117 003600000088-00097+00275+00264-00166-00154+00203-07323-007680870016201+ 81CBOVIX VIX OOPC 20240117 003700000073-00062+00101-00047+00047-00074+00131-00031+00023- 82CBOVIX VIX OOPC 20240117 003700000085+00162-00012+00001-00094+00080-00033+02275+007750640001225+ 81CBOVIX VIX OOPP 20240117 003700000073-00062+00013-00135+00135-00014-00045+00207+00199- 82CBOVIX VIX OOPP 20240117 003700000091-00102+00276+00265-00171-00157+00205-07432-007750640017107+ 81CBOVIX VIX OOPC 20240117 003800000071-00060+00098-00046+00046-00072+00127-00031+00023- 82CBOVIX VIX OOPC 20240117 003800000082+00158-00013+00002-00090+00077-00031+02179+007829590001170+ 81CBOVIX VIX OOPP 20240117 003800000072-00060+00011-00134+00135-00017-00048+00207+00199- 82CBOVIX VIX OOPP 20240117 003800000095-00106+00277+00266-00174-00160+00206-07528-007829590018022+ 81CBOVIX VIX OOPC 20240117 003900000070-00058+00096-00045+00046-00069+00124-00031+00023- 82CBOVIX VIX OOPC 20240117 003900000078+00154-00014+00003-00086+00074-00030+02085+007896850001115+ 81CBOVIX VIX OOPP 20240117 003900000070-00058+00008-00133+00134-00019-00052+00206+00200- 82CBOVIX VIX OOPP 20240117 003900000098-00110+00278+00267-00178-00163+00208-07622-007896850018938+ 81CBOVIX VIX OOPC 20240117 004000000069-00056+00094-00044+00045-00067+00121-00030+00024- 82CBOVIX VIX OOPC 20240117 004000000075+00150-00015+00004-00083+00071-00029+01998+007964550001065+ 81CBOVIX VIX OOPP 20240117 004000000069-00056+00006-00132+00133-00022-00055+00206+00200- 82CBOVIX VIX OOPP 20240117 004000000101-00114+00278+00268-00182-00166+00209-07709-007964550019859+ 81CBOVIX VIX OOPC 20240117 004250000065-00052+00089-00042+00044-00061+00114-00029+00024- 82CBOVIX VIX OOPC 20240117 004250000069+00141-00016+00005-00075+00065-00026+01805+008126360000955+ 81CBOVIX VIX OOPP 20240117 004250000066-00052+00001-00129+00132-00027-00062+00205+00200- 82CBOVIX VIX OOPP 20240117 004250000108-00123+00280+00270-00189-00172+00212-07902-008126360022176+ 81CBOVIX VIX OOPC 20240117 004500000062-00048+00084-00039+00042-00056+00107-00028+00023- 82CBOVIX VIX OOPC 20240117 004500000063+00132-00016+00007-00068+00060-00023+01637+008271270000860+ 81CBOVIX VIX OOPP 20240117 004500000062-00048+00004+00127+00130-00032-00068+00204+00200- 82CBOVIX VIX OOPP 20240117 004500000114-00131+00280+00271-00196-00178+00215-08070-008271270024508+ 81CBOVIX VIX OOPC 20240117 004750000059-00045+00079-00037+00040-00052+00101-00027+00023- 82CBOVIX VIX OOPC 20240117 004750000058+00125-00017+00008-00062+00055-00021+01493+008409320000780+ 81CBOVIX VIX OOPP 20240117 004750000060-00044+00008+00124+00129-00037-00074+00203+00200- 82CBOVIX VIX OOPP 20240117 004750000119-00139+00280+00272-00202-00183+00217-08214-008409320026855+ 81CBOVIX VIX OOPC 20240117 005000000056-00042+00075-00034+00039-00048+00096-00026+00023- 82CBOVIX VIX OOPC 20240117 005000000053+00118-00017+00008-00057+00051-00019+01367+008535120000710+ 81CBOVIX VIX OOPP 20240117 005000000057-00041+00012+00122+00127-00041-00080+00202+00199- 82CBOVIX VIX OOPP 20240117 005000000123-00146+00280+00273-00207-00187+00219-08340-008535120029212+ 81CBOVIX VIX OOPC 20240117 005500000051-00036+00068-00031+00036-00041+00086-00024+00022- 82CBOVIX VIX OOPC 20240117 005500000046+00106-00016+00009-00049+00044-00016+01164+008776870000600+ 81CBOVIX VIX OOPP 20240117 005500000052-00036+00019+00118+00124-00047-00089+00199+00198- 82CBOVIX VIX OOPP 20240117 005500000131-00158+00280+00274-00216-00194+00222-08543-008776870033956+ 81CBOVIX VIX OOPC 20240117 006000000047-00032+00062-00027+00033-00036+00078-00022+00021- 82CBOVIX VIX OOPC 20240117 006000000040+00096-00015+00009-00042+00038-00014+01005+008992920000515+ 81CBOVIX VIX OOPP 20240117 006000000048-00032+00025+00115+00122-00052-00097+00197+00197- 82CBOVIX VIX OOPP 20240117 006000000137-00168+00279+00274-00222-00200+00224-08702-008992920038725+ 81CBOVIX VIX OOPC 20240117 006500000043-00029+00057-00025+00031-00032+00072-00020+00020- 82CBOVIX VIX OOPC 20240117 006500000035+00087-00015+00010-00037+00034-00012+00882+009196910000450+ 81CBOVIX VIX OOPP 20240117 006500000044-00028+00030+00112+00120-00057-00104+00195+00196- 82CBOVIX VIX OOPP 20240117 006500000142-00176+00278+00274-00227-00204+00226-08825-009196910043514+ 81CBOVIX VIX OOPC 20240117 007000000040-00025+00052-00022+00029-00028+00065-00018+00019- 82CBOVIX VIX OOPC 20240117 007000000031+00080-00014+00009-00033+00030-00011+00771+009348720000390+ 81CBOVIX VIX OOPP 20240117 007000000041-00025+00035+00109+00117-00060-00110+00194+00195- 82CBOVIX VIX OOPP 20240117 007000000146-00184+00277+00274-00232-00208+00227-08936-009348720048308+ 81CBOVIX VIX OOPC 20240117 007500000037-00023+00048-00020+00027-00025+00060-00017+00018- 82CBOVIX VIX OOPC 20240117 007500000027+00073-00013+00009-00029+00026-00009+00685+009506480000345+ 81CBOVIX VIX OOPP 20240117 007500000038-00022+00039+00107+00116-00063-00115+00192+00194- 82CBOVIX VIX OOPP 20240117 007500000149-00190+00276+00274-00236-00211+00229-09022-009506480053117+ 81CBOVIX VIX OOPC 20240117 008000000034-00021+00044-00018+00025-00023+00055-00015+00017- 82CBOVIX VIX OOPC 20240117 008000000024+00067-00012+00009-00026+00024-00008+00609+009637260000305+ 81CBOVIX VIX OOPP 20240117 008000000035-00020+00043+00105+00114-00066-00120+00190+00193- 82CBOVIX VIX OOPP 20240117 008000000152-00196+00275+00274-00239-00214+00230-09098-009637260057931+ 81CBOVIX VIX OOPC 20240117 008500000032-00019+00041-00016+00023-00020+00051-00014+00016- 82CBOVIX VIX OOPC 20240117 008500000022+00062-00011+00009-00023+00021-00007+00543+009748840000270+ 81CBOVIX VIX OOPP 20240117 008500000033-00018+00046+00104+00112-00069-00124+00189+00193- 82CBOVIX VIX OOPP 20240117 008500000155-00201+00274+00274-00242-00216+00231-09164-009748840062750+ 81CBOVIX VIX OOPC 20240117 009000000029-00017+00038-00015+00022-00018+00047-00013+00015- 82CBOVIX VIX OOPC 20240117 009000000020+00057-00010+00008-00021+00019-00006+00486+009848910000240+ 81CBOVIX VIX OOPP 20240117 009000000030-00016+00049+00102+00111-00071-00128+00188+00192- 82CBOVIX VIX OOPP 20240117 009000000157-00206+00273+00273-00244-00218+00231-09222-009848910067574+ 81CBOVIX VIX OOPC 20240117 009500000028-00015+00036-00014+00021-00017+00044-00012+00014- 82CBOVIX VIX OOPC 20240117 009500000018+00054-00010+00008-00019+00018-00006+00445+009980190000220+ 81CBOVIX VIX OOPP 20240117 009500000029-00014+00051+00101+00110-00072-00131+00187+00191- 82CBOVIX VIX OOPP 20240117 009500000159-00209+00273+00273-00246-00220+00232-09262-009980190072408+ 81CBOVIX VIX OOPC 20240117 010000000026-00014+00033-00013+00019-00015+00041-00011+00013- 82CBOVIX VIX OOPC 20240117 010000000016+00050-00009+00008-00017+00016-00005+00406+010083750000200+ 81CBOVIX VIX OOPP 20240117 010000000027-00013+00054+00100+00108-00074-00134+00186+00190- 82CBOVIX VIX OOPP 20240117 010000000161-00213+00272+00273-00248-00221+00233-09301-010083750077242+ 81CBOVIX VIX OOPC 20240117 011000000023-00012+00029-00011+00017-00013+00036-00009+00012- 82CBOVIX VIX OOPC 20240117 011000000013+00043-00008+00007-00014+00013-00004+00330+010207640000160+ 81CBOVIX VIX OOPP 20240117 011000000024-00010+00058+00097+00106-00077-00139+00184+00189- 82CBOVIX VIX OOPP 20240117 011000000164-00220+00271+00272-00251-00224+00234-09377-010207640086910+ 81CBOVIX VIX OOPC 20240117 012000000020-00010+00026-00009+00015-00011+00032-00008+00011- 82CBOVIX VIX OOPC 20240117 012000000012+00039-00007+00007-00012+00012-00004+00288+010418300000140+ 81CBOVIX VIX OOPP 20240117 012000000022-00009+00061+00096+00105-00078-00142+00183+00188- 82CBOVIX VIX OOPP 20240117 012000000166-00224+00270+00272-00253-00226+00234-09419-010418300096598+ 81CBOVIX VIX OOPC 20240117 013000000018-00009+00023-00008+00014-00010+00029-00007+00010- 82CBOVIX VIX OOPC 20240117 013000000010+00035-00006+00006-00011+00010-00003+00248+010566110000120+ 81CBOVIX VIX OOPP 20240117 013000000020-00007+00063+00095+00103-00080-00146+00182+00187- 82CBOVIX VIX OOPP 20240117 013000000167-00228+00269+00272-00255-00227+00235-09459-010566110106286+ 81CBOVIX VIX OOPC 20240117 014000000017-00008+00021-00007+00013-00008+00026-00006+00009- 82CBOVIX VIX OOPC 20240117 014000000009+00031-00006+00006-00009+00009-00003+00218+010712400000105+ 81CBOVIX VIX OOPP 20240117 014000000018-00006+00065+00094+00102-00081-00148+00181+00187- 82CBOVIX VIX OOPP 20240117 014000000169-00231+00268+00271-00256-00228+00235-09489-010712400115979+ 81CBOVIX VIX OOPC 20240117 015000000015-00007+00019-00006+00011-00007+00023-00006+00008- 82CBOVIX VIX OOPC 20240117 015000000008+00028-00005+00005-00008+00008-00002+00188+010809280000090+ 81CBOVIX VIX OOPP 20240117 015000000017-00005+00067+00093+00101-00082-00151+00180+00186- 82CBOVIX VIX OOPP 20240117 015000000170-00234+00267+00271-00258-00229+00236-09519-010809280125672+ 81CBOVIX VIX OOPC 20240117 016000000014-00006+00017-00006+00010-00007+00021-00005+00008- 82CBOVIX VIX OOPC 20240117 016000000007+00026-00004+00005-00007+00007-00002+00168+010931690000080+ 81CBOVIX VIX OOPP 20240117 016000000016-00004+00069+00092+00100-00083-00153+00179+00186- 82CBOVIX VIX OOPP 20240117 016000000171-00236+00267+00271-00259-00230+00236-09539-010931690135370+ 81CBOVIX VIX OOPC 20240117 017000000013-00005+00016-00005+00010-00006+00019-00005+00007- 82CBOVIX VIX OOPC 20240117 017000000006+00023-00004+00005-00006+00006-00002+00148+011018630000070+ 81CBOVIX VIX OOPP 20240117 017000000015-00003+00070+00091+00100-00084-00155+00179+00185- 82CBOVIX VIX OOPP 20240117 017000000172-00239+00266+00271-00260-00231+00236-09559-011018630145069+ 81CBOVIX VIX OOPC 20240117 018000000011-00005+00014-00004+00009-00005+00017-00004+00006- 82CBOVIX VIX OOPC 20240117 018000000005+00021-00004+00004-00005+00005-00002+00128+011067040000060+ 81CBOVIX VIX OOPP 20240117 018000000013-00003+00072+00090+00099-00085-00156+00178+00185- 82CBOVIX VIX OOPP 20240117 018000000173-00241+00265+00270-00261-00232+00237-09579-011067040154767+ 81CBOVIX VIX OOPC 20240214 001000000010-00003+00090-00079-00068+00084+00169-00160-00146+ 82CBOVIX VIX OOPC 20240214 001000000166+00249-00242-00224+00247+00219-00208+09560+004383650010520+ 81CBOVIX VIX OOPP 20240214 001000000010-00003+00008-00003+00013-00003+00006-00003+00017- 82CBOVIX VIX OOPP 20240214 001000000003+00004-00003+00021-00002+00001+00013-00107-004383650000030+ 81CBOVIX VIX OOPC 20240214 001100000015-00005+00093-00077-00063+00086+00172-00158-00139+ 82CBOVIX VIX OOPC 20240214 001100000167+00251-00240-00215+00248+00219-00201+09491+004188440009573+ 81CBOVIX VIX OOPP 20240214 001100000015-00005+00011-00005+00019-00005+00008-00005+00024- 82CBOVIX VIX OOPP 20240214 001100000004+00006-00005+00030-00004+00001+00019-00176-004188440000050+ 81CBOVIX VIX OOPC 20240214 001200000021-00008+00097-00073-00055+00089+00175-00154-00129+ 82CBOVIX VIX OOPC 20240214 001200000170+00253-00236-00202+00250+00218-00192+09365+004095290008646+ 81CBOVIX VIX OOPP 20240214 001200000021-00008+00016-00009+00027-00008+00012-00009+00034- 82CBOVIX VIX OOPP 20240214 001200000007+00008-00009+00042-00006+00002+00028-00302-004095290000090+ 81CBOVIX VIX OOPC 20240214 001300000030-00015+00104-00065-00043+00096+00179-00146-00115+ 82CBOVIX VIX OOPC 20240214 001300000175+00256-00227-00185+00253+00215-00179+09130+004170420007769+ 81CBOVIX VIX OOPP 20240214 001300000029-00016+00022-00016+00038-00014+00016-00017+00048- 82CBOVIX VIX OOPP 20240214 001300000012+00011-00017+00060-00008+00005+00041-00537-004170420000180+ 81CBOVIX VIX OOPC 20240214 001400000039-00026+00111-00054-00031+00104+00184-00133-00099+ 82CBOVIX VIX OOPC 20240214 001400000180+00258-00214-00165+00254+00212-00165+08800+004281670006953+ 81CBOVIX VIX OOPP 20240214 001400000039-00026+00029-00028+00051-00022+00021-00030+00064- 82CBOVIX VIX OOPP 20240214 001400000017+00013-00031+00079-00010+00009+00055-00867-004281670000330+ 81CBOVIX VIX OOPC 20240214 001500000049-00038+00117-00038-00018+00113+00188-00116-00082+ 82CBOVIX VIX OOPC 20240214 001500000185+00259-00194-00144+00253+00206-00151+08365+004477310006231+ 81CBOVIX VIX OOPP 20240214 001500000049-00038+00036-00044+00064-00031+00024-00048+00081- 82CBOVIX VIX OOPP 20240214 001500000022+00014-00050+00100-00009+00014+00069-01302-004477310000575+ 81CBOVIX VIX OOPC 20240214 001600000058-00051+00123-00021-00005+00120+00190-00095-00066+ 82CBOVIX VIX OOPC 20240214 001600000187+00258-00171-00124+00249+00199-00138+07876+004708790005609+ 81CBOVIX VIX OOPP 20240214 001600000058-00051+00041-00061+00076-00039+00027-00068+00097- 82CBOVIX VIX OOPP 20240214 001600000023+00014-00074+00120-00004+00022+00083-01791-004708790000920+ 81CBOVIX VIX OOPC 20240214 001700000065-00062+00127-00005-00005-00126+00191-00075-00052+ 82CBOVIX VIX OOPC 20240214 001700000186+00256-00147-00107+00242+00191-00125+07382+004924360005067+ 81CBOVIX VIX OOPP 20240214 001700000065-00062+00045-00076+00087-00044+00027-00088+00111- 82CBOVIX VIX OOPP 20240214 001700000023+00011-00098+00138-00003-00030+00095-02285-004924360001345+ 81CBOVIX VIX OOPC 20240214 001800000071-00070+00129-00008+00014-00128+00190-00057-00040+ 82CBOVIX VIX OOPC 20240214 001800000183+00253-00125-00091+00232+00182-00114+06902+005114290004590+ 81CBOVIX VIX OOPP 20240214 001800000071-00070+00048-00090+00096-00047+00027-00106+00123- 82CBOVIX VIX OOPP 20240214 001800000019+00008-00120+00153-00012-00038+00106-02765-005114290001835+ 81CBOVIX VIX OOPC 20240214 001900000075-00076+00130-00019+00021-00129+00188-00041-00030+ 82CBOVIX VIX OOPC 20240214 001900000178+00248-00104-00078+00222+00174-00105+06447+005289770004174+ 81CBOVIX VIX OOPP 20240214 001900000075-00076+00049-00101+00103-00047+00025-00122+00133- 82CBOVIX VIX OOPP 20240214 001900000015+00003-00140+00167-00022-00047+00116-03220-005289770002385+ 81CBOVIX VIX OOPC 20240214 002000000078-00080+00131-00028+00027-00128+00186-00028-00021+ 82CBOVIX VIX OOPC 20240214 002000000172+00243-00086-00067+00212+00165-00096+06023+005499110003837+ 81CBOVIX VIX OOPP 20240214 002000000078-00080+00049-00109+00109-00046+00023-00135+00142- 82CBOVIX VIX OOPP 20240214 002000000009+00002+00158+00178-00033-00055+00124-03644-005499110003015+ 81CBOVIX VIX OOPC 20240214 002100000080-00082+00130-00035+00032-00126+00183-00016-00014+ 82CBOVIX VIX OOPC 20240214 002100000166+00237-00071-00057+00201+00157-00088+05626+005623800003500+ 81CBOVIX VIX OOPP 20240214 002100000080-00082+00049-00116+00113-00044+00020-00147+00149- 82CBOVIX VIX OOPP 20240214 002100000003+00007+00174+00188-00043-00063+00132-04040-005623800003645+ 81CBOVIX VIX OOPC 20240214 002200000081-00083+00129-00040+00035-00123+00179-00007-00008+ 82CBOVIX VIX OOPC 20240214 002200000159+00231-00058-00048+00191+00149-00082+05274+005816910003250+ 81CBOVIX VIX OOPP 20240214 002200000081-00083+00047-00121+00117-00042+00016-00156+00155- 82CBOVIX VIX OOPP 20240214 002200000004-00013+00187+00196-00053-00071+00138-04393-005816910004362+ 81CBOVIX VIX OOPC 20240214 002300000082-00084+00127-00044+00038-00120+00175-00000+00003+ 82CBOVIX VIX OOPC 20240214 002300000153+00225-00046-00041+00182+00141-00076+04951+005981110003020+ 81CBOVIX VIX OOPP 20240214 002300000082-00083+00046-00125+00120-00038+00012-00163+00160- 82CBOVIX VIX OOPP 20240214 002300000010-00019+00198+00203-00063-00079+00144-04716-005981110005099+ 81CBOVIX VIX OOPC 20240214 002400000082-00083+00126-00046+00041-00116+00171-00006+00002- 82CBOVIX VIX OOPC 20240214 002400000146+00219-00037-00035+00172+00134-00071+04649+006109830002800+ 81CBOVIX VIX OOPP 20240214 002400000082-00083+00044-00128+00122-00035+00008-00169+00165- 82CBOVIX VIX OOPP 20240214 002400000017-00025+00208+00210-00072-00086+00149-05018-006109830005845+ 81CBOVIX VIX OOPC 20240214 002500000082-00082+00123-00048+00042-00113+00167-00011+00005- 82CBOVIX VIX OOPC 20240214 002500000140+00213-00029-00030+00164+00128-00066+04373+006233530002605+ 81CBOVIX VIX OOPP 20240214 002500000082-00082+00042-00130+00124-00031+00004-00174+00168- 82CBOVIX VIX OOPP 20240214 002500000023-00032+00216+00215-00081-00092+00154-05294-006233530006617+ 81CBOVIX VIX OOPC 20240214 002600000081-00081+00121-00050+00044-00109+00163-00015+00008- 82CBOVIX VIX OOPC 20240214 002600000134+00207-00022-00025+00156+00122-00062+04123+006358080002435+ 81CBOVIX VIX OOPP 20240214 002600000081-00081+00040-00131+00125-00027+00000-00178+00171- 82CBOVIX VIX OOPP 20240214 002600000029-00038+00223+00220-00089-00098+00158-05544-006358080007414+ 81CBOVIX VIX OOPC 20240214 002700000081-00079+00119-00050+00045-00105+00159-00019+00011- 82CBOVIX VIX OOPC 20240214 002700000128+00201-00016-00021+00148+00116-00058+03889+006464540002275+ 81CBOVIX VIX OOPP 20240214 002700000081-00079+00037-00132+00126-00023+00004+00182+00174- 82CBOVIX VIX OOPP 20240214 002700000035-00043+00229+00224-00097-00104+00162-05778-006464540008221+ 81CBOVIX VIX OOPC 20240214 002800000080-00077+00116-00051+00045-00101+00155-00021+00013- 82CBOVIX VIX OOPC 20240214 002800000122+00196-00011-00017+00141+00111-00055+03681+006581270002140+ 81CBOVIX VIX OOPP 20240214 002800000080-00077+00035-00132+00127-00020+00008+00184+00176- 82CBOVIX VIX OOPP 20240214 002800000041-00049+00233+00227-00104-00110+00166-05986-006581270009053+ 81CBOVIX VIX OOPC 20240214 002900000079-00075+00114-00051+00046-00097+00151-00023+00015- 82CBOVIX VIX OOPC 20240214 002900000117+00190-00007-00014+00134+00105-00051+03480+006671040002005+ 81CBOVIX VIX OOPP 20240214 002900000079-00075+00032-00132+00127-00016+00012+00186+00178- 82CBOVIX VIX OOPP 20240214 002900000046-00055+00238+00231-00111-00115+00169-06187-006671040009884+ 81CBOVIX VIX OOPC 20240214 003000000078-00073+00111-00050+00046-00094+00147-00025+00016- 82CBOVIX VIX OOPC 20240214 003000000112+00184-00003-00011+00127+00101-00048+03296+006761350001885+ 81CBOVIX VIX OOPP 20240214 003000000078-00073+00030-00132+00128-00012+00016+00188+00179- 82CBOVIX VIX OOPP 20240214 003000000051-00060+00241+00233-00117-00120+00172-06371-006761350010731+ 81CBOVIX VIX OOPC 20240214 003100000076-00071+00109-00050+00046-00090+00143-00026+00017- 82CBOVIX VIX OOPC 20240214 003100000107+00179-00000-00009+00122+00096-00046+03130+006855310001780+ 81CBOVIX VIX OOPP 20240214 003100000076-00071+00027-00131+00128-00009+00020+00189+00181- 82CBOVIX VIX OOPP 20240214 003100000056-00065+00244+00236-00123-00124+00175-06537-006855310011593+ 81CBOVIX VIX OOPC 20240214 003200000075-00069+00106-00049+00046-00087+00139-00027+00019- 82CBOVIX VIX OOPC 20240214 003200000103+00174-00002+00007+00116+00092-00043+02974+006939720001681+ 81CBOVIX VIX OOPP 20240214 003200000075-00069+00025-00131+00128-00005+00024+00190+00182- 82CBOVIX VIX OOPP 20240214 003200000061-00070+00247+00238-00129-00128+00177-06693-006939720012461+ 81CBOVIX VIX OOPC 20240214 003300000074-00067+00104-00049+00046-00084+00136-00028+00019- 82CBOVIX VIX OOPC 20240214 003300000098+00169-00005+00005+00111+00088-00041+02832+007026630001593+ 81CBOVIX VIX OOPP 20240214 003300000074-00067+00022-00130+00127-00002+00027+00191+00183- 82CBOVIX VIX OOPP 20240214 003300000065-00075+00249+00240-00134-00132+00179-06835-007026630013340+ 81CBOVIX VIX OOPC 20240214 003400000072-00065+00101-00048+00045-00081+00132-00028+00020- 82CBOVIX VIX OOPC 20240214 003400000094+00165-00007+00003+00106+00084-00039+02694+007096880001506+ 81CBOVIX VIX OOPP 20240214 003400000073-00065+00020-00129+00127-00001-00031+00191+00183- 82CBOVIX VIX OOPP 20240214 003400000069-00080+00251+00242-00139-00136+00182-06973-007096880014219+ 81CBOVIX VIX OOPC 20240214 003500000071-00063+00099-00047+00045-00078+00129-00029+00021- 82CBOVIX VIX OOPC 20240214 003500000091+00160-00008+00002+00102+00081-00037+02575+007183000001435+ 81CBOVIX VIX OOPP 20240214 003500000071-00063+00018-00128+00127-00004-00034+00191+00184- 82CBOVIX VIX OOPP 20240214 003500000073-00084+00253+00243-00143-00139+00183-07092-007183000015115+ 81CBOVIX VIX OOPC 20240214 003600000070-00062+00097-00046+00045-00075+00126-00029+00021- 82CBOVIX VIX OOPC 20240214 003600000087+00156-00009+00001+00097+00078-00035+02460+007257020001365+ 81CBOVIX VIX OOPP 20240214 003600000070-00061+00015-00127+00126-00007-00037+00192+00184- 82CBOVIX VIX OOPP 20240214 003600000076-00089+00254+00244-00148-00142+00185-07207-007257020016012+ 81CBOVIX VIX OOPC 20240214 003700000068-00060+00095-00045+00044-00072+00122-00029+00022- 82CBOVIX VIX OOPC 20240214 003700000084+00152-00011+00001-00093+00075-00033+02348+007319780001296+ 81CBOVIX VIX OOPP 20240214 003700000069-00059+00013-00126+00126-00009-00041+00192+00185- 82CBOVIX VIX OOPP 20240214 003700000080-00093+00255+00246-00152-00146+00187-07319-007319780016910+ 81CBOVIX VIX OOPC 20240214 003800000067-00058+00092-00044+00044-00070+00119-00029+00022- 82CBOVIX VIX OOPC 20240214 003800000080+00148-00012+00002-00089+00072-00032+02250+007393610001238+ 81CBOVIX VIX OOPP 20240214 003800000067-00058+00011-00125+00125-00012-00044+00192+00185- 82CBOVIX VIX OOPP 20240214 003800000083-00097+00256+00247-00155-00148+00188-07417-007393610017819+ 81CBOVIX VIX OOPC 20240214 003900000066-00056+00090-00043+00043-00068+00116-00029+00022- 82CBOVIX VIX OOPC 20240214 003900000077+00144-00012+00003-00086+00069-00030+02154+007456420001181+ 81CBOVIX VIX OOPP 20240214 003900000066-00056+00009-00124+00125-00014-00047+00191+00185- 82CBOVIX VIX OOPP 20240214 003900000086-00101+00257+00247-00159-00151+00190-07513-007456420018728+ 81CBOVIX VIX OOPC 20240214 004000000065-00055+00088-00042+00043-00065+00113-00028+00022- 82CBOVIX VIX OOPC 20240214 004000000075+00140-00013+00003-00083+00066-00029+02068+007522830001130+ 81CBOVIX VIX OOPP 20240214 004000000065-00054+00007-00124+00124-00017-00049+00191+00186- 82CBOVIX VIX OOPP 20240214 004000000089-00104+00257+00248-00162-00154+00191-07599-007522830019644+ 81CBOVIX VIX OOPC 20240214 004250000062-00051+00083-00040+00041-00060+00107-00028+00022- 82CBOVIX VIX OOPC 20240214 004250000068+00132-00014+00005-00075+00061-00026+01871+007674930001015+ 81CBOVIX VIX OOPP 20240214 004250000062-00050+00002-00121+00123-00022-00056+00191+00186- 82CBOVIX VIX OOPP 20240214 004250000095-00113+00259+00250-00170-00159+00194-07796-007674930021946+ 81CBOVIX VIX OOPC 20240214 004500000059-00047+00079-00038+00040-00056+00101-00027+00022- 82CBOVIX VIX OOPC 20240214 004500000063+00124-00015+00006-00069+00056-00024+01705+007821980000920+ 81CBOVIX VIX OOPP 20240214 004500000059-00047+00002+00119+00122-00026-00062+00190+00186- 82CBOVIX VIX OOPP 20240214 004500000101-00120+00259+00251-00176-00164+00197-07962-007821980024268+ 81CBOVIX VIX OOPC 20240214 004750000056-00044+00075-00036+00038-00051+00095-00026+00022- 82CBOVIX VIX OOPC 20240214 004750000058+00117-00015+00007-00063+00051-00022+01557+007949670000835+ 81CBOVIX VIX OOPP 20240214 004750000056-00044+00006+00117+00120-00031-00068+00189+00186- 82CBOVIX VIX OOPP 20240214 004750000106-00127+00259+00252-00182-00169+00199-08110-007949670026600+ 81CBOVIX VIX OOPC 20240214 005000000053-00041+00071-00034+00037-00048+00090-00025+00022- 82CBOVIX VIX OOPC 20240214 005000000053+00111-00015+00008-00058+00047-00020+01433+008078050000765+ 81CBOVIX VIX OOPP 20240214 005000000054-00041+00010+00115+00119-00034-00072+00188+00185- 82CBOVIX VIX OOPP 20240214 005000000110-00134+00260+00253-00187-00173+00201-08234-008078050028947+ 81CBOVIX VIX OOPC 20240214 005500000049-00036+00064-00030+00034-00041+00081-00023+00021- 82CBOVIX VIX OOPC 20240214 005500000046+00099-00015+00009-00050+00041-00017+01220+008295000000645+ 81CBOVIX VIX OOPP 20240214 005500000049-00036+00017+00111+00116-00041-00081+00186+00184- 82CBOVIX VIX OOPP 20240214 005500000118-00145+00259+00254-00195-00179+00204-08447-008295000033661+ 81CBOVIX VIX OOPC 20240214 006000000045-00032+00059-00027+00032-00036+00074-00021+00020- 82CBOVIX VIX OOPC 20240214 006000000040+00090-00015+00009-00043+00036-00014+01056+008498250000555+ 81CBOVIX VIX OOPP 20240214 006000000045-00031+00022+00108+00114-00046-00089+00184+00184- 82CBOVIX VIX OOPP 20240214 006000000123-00154+00259+00254-00202-00184+00206-08611-008498250038405+ 81CBOVIX VIX OOPC 20240214 006500000041-00028+00054-00024+00030-00032+00067-00019+00019- 82CBOVIX VIX OOPC 20240214 006500000035+00082-00014+00009-00038+00031-00012+00920+008668160000480+ 81CBOVIX VIX OOPP 20240214 006500000042-00028+00027+00105+00112-00050-00095+00182+00183- 82CBOVIX VIX OOPP 20240214 006500000128-00162+00258+00254-00207-00189+00208-08747-008668160043164+ 81CBOVIX VIX OOPC 20240214 007000000038-00025+00049-00022+00027-00029+00061-00018+00018- 82CBOVIX VIX OOPC 20240214 007000000031+00075-00013+00009-00034+00028-00011+00810+008824080000420+ 81CBOVIX VIX OOPP 20240214 007000000039-00025+00032+00103+00110-00054-00101+00180+00182- 82CBOVIX VIX OOPP 20240214 007000000132-00169+00257+00254-00212-00192+00209-08857-008824080047938+ 81CBOVIX VIX OOPC 20240214 007500000035-00023+00045-00020+00026-00026+00056-00016+00017- 82CBOVIX VIX OOPC 20240214 007500000028+00068-00012+00009-00030+00025-00010+00718+008962730000370+ 81CBOVIX VIX OOPP 20240214 007500000036-00022+00035+00101+00108-00057-00106+00179+00181- 82CBOVIX VIX OOPP 20240214 007500000136-00175+00256+00254-00216-00195+00211-08949-008962730052722+ 81CBOVIX VIX OOPC 20240214 008000000032-00021+00042-00018+00024-00023+00052-00015+00016- 82CBOVIX VIX OOPC 20240214 008000000025+00063-00011+00009-00026+00022-00008+00636+009072910000325+ 81CBOVIX VIX OOPP 20240214 008000000033-00020+00039+00099+00106-00060-00110+00177+00180- 82CBOVIX VIX OOPP 20240214 008000000139-00181+00255+00254-00219-00198+00212-09031-009072910057511+ 81CBOVIX VIX OOPC 20240214 008500000030-00019+00039-00016+00022-00021+00048-00014+00015- 82CBOVIX VIX OOPC 20240214 008500000022+00058-00011+00008-00024+00020-00008+00570+009187970000290+ 81CBOVIX VIX OOPP 20240214 008500000031-00018+00042+00097+00105-00062-00114+00176+00179- 82CBOVIX VIX OOPP 20240214 008500000142-00186+00254+00254-00222-00200+00213-09097-009187970062310+ 81CBOVIX VIX OOPC 20240214 009000000028-00017+00036-00015+00021-00019+00045-00013+00014- 82CBOVIX VIX OOPC 20240214 009000000020+00054-00010+00008-00021+00018-00007+00515+009296030000261+ 81CBOVIX VIX OOPP 20240214 009000000029-00016+00045+00096+00103-00064-00118+00175+00178- 82CBOVIX VIX OOPP 20240214 009000000144-00190+00254+00254-00224-00202+00214-09152-009296030067115+ 81CBOVIX VIX OOPC 20240214 009500000026-00016+00034-00014+00020-00017+00042-00012+00014- 82CBOVIX VIX OOPC 20240214 009500000019+00050-00009+00008-00020+00017-00006+00471+009414020000238+ 81CBOVIX VIX OOPP 20240214 009500000027-00015+00047+00094+00102-00065-00120+00174+00178- 82CBOVIX VIX OOPP 20240214 009500000146-00193+00253+00254-00226-00203+00214-09196-009414020071926+ 81CBOVIX VIX OOPC 20240214 010000000025-00014+00032-00013+00018-00016+00039-00011+00013- 82CBOVIX VIX OOPC 20240214 010000000017+00047-00009+00008-00018+00015-00006+00429+009504960000216+ 81CBOVIX VIX OOPP 20240214 010000000026-00013+00049+00093+00101-00067-00123+00173+00177- 82CBOVIX VIX OOPP 20240214 010000000147-00197+00252+00253-00228-00205+00215-09238-009504960076738+ 81CBOVIX VIX OOPC 20240214 011000000022-00012+00028-00011+00016-00013+00034-00009+00012- 82CBOVIX VIX OOPC 20240214 011000000014+00041-00008+00007-00015+00013-00005+00360+009673670000180+ 81CBOVIX VIX OOPP 20240214 011000000023-00011+00053+00091+00099-00069-00128+00171+00176- 82CBOVIX VIX OOPP 20240214 011000000150-00202+00251+00253-00231-00207+00216-09307-009673670086370+ 81CBOVIX VIX OOPC 20240214 012000000020-00011+00025-00010+00015-00012+00031-00008+00011- 82CBOVIX VIX OOPC 20240214 012000000012+00037-00007+00007-00013+00011-00004+00311+009847540000155+ 81CBOVIX VIX OOPP 20240214 012000000021-00009+00055+00090+00098-00071-00131+00170+00175- 82CBOVIX VIX OOPP 20240214 012000000152-00206+00250+00253-00233-00209+00217-09356-009847540096013+ 81CBOVIX VIX OOPC 20240214 013000000018-00009+00023-00009+00014-00010+00028-00007+00010- 82CBOVIX VIX OOPC 20240214 013000000011+00033-00006+00006-00011+00010-00004+00272+010003310000135+ 81CBOVIX VIX OOPP 20240214 013000000019-00008+00058+00089+00097-00073-00134+00169+00174- 82CBOVIX VIX OOPP 20240214 013000000154-00210+00249+00252-00235-00210+00217-09395-010003310105661+ 81CBOVIX VIX OOPC 20240214 014000000016-00008+00020-00007+00012-00009+00025-00007+00009- 82CBOVIX VIX OOPC 20240214 014000000009+00030-00006+00006-00010+00008-00003+00233+010105040000115+ 81CBOVIX VIX OOPP 20240214 014000000018-00007+00060+00087+00095-00074-00137+00168+00173- 82CBOVIX VIX OOPP 20240214 014000000155-00213+00249+00252-00236-00211+00218-09434-010105040115309+ 81CBOVIX VIX OOPC 20240214 015000000015-00008+00019-00007+00011-00008+00023-00006+00008- 82CBOVIX VIX OOPC 20240214 015000000009+00027-00005+00005-00009+00008-00003+00212+010270390000105+ 81CBOVIX VIX OOPP 20240214 015000000017-00006+00061+00087+00095-00075-00138+00167+00173- 82CBOVIX VIX OOPP 20240214 015000000156-00215+00248+00252-00237-00212+00218-09455-010270390124967+ 81CBOVIX VIX OOPC 20240214 016000000014-00007+00017-00006+00011-00007+00021-00006+00008- 82CBOVIX VIX OOPC 20240214 016000000008+00025-00005+00005-00008+00007-00002+00192+010404330000095+ 81CBOVIX VIX OOPP 20240214 016000000016-00005+00062+00086+00094-00076-00140+00167+00173- 82CBOVIX VIX OOPP 20240214 016000000157-00217+00247+00252-00238-00213+00218-09475-010404330134625+ 81CBOVIX VIX OOPC 20240214 017000000013-00006+00016-00006+00010-00007+00019-00005+00007- 82CBOVIX VIX OOPC 20240214 017000000007+00023-00004+00005-00007+00006-00002+00172+010507790000085+ 81CBOVIX VIX OOPP 20240214 017000000015-00004+00064+00085+00093-00077-00142+00166+00172- 82CBOVIX VIX OOPP 20240214 017000000158-00219+00247+00251-00239-00213+00219-09495-010507790144283+ 81CBOVIX VIX OOPC 20240214 018000000012-00006+00015-00005+00009-00006+00018-00005+00007- 82CBOVIX VIX OOPC 20240214 018000000006+00021-00004+00004-00007+00006-00002+00153+010581330000075+ 81CBOVIX VIX OOPP 20240214 018000000014-00003+00065+00084+00093-00078-00143+00165+00172- 82CBOVIX VIX OOPP 20240214 018000000159-00221+00246+00251-00240-00214+00219-09514-010581330153941+ 81CBOVIX VIX OOPC 20240320 001000000012-00003+00101-00088-00076+00095+00190-00180-00163+ 82CBOVIX VIX OOPC 20240320 001000000186+00280-00272-00249+00278+00247-00230+09497+004242610010664+ 81CBOVIX VIX OOPP 20240320 001000000012-00003+00009-00004+00016-00003+00007-00004+00020- 82CBOVIX VIX OOPP 20240320 001000000003+00005-00004+00026-00003+00001+00018-00120-004242610000036+ 81CBOVIX VIX OOPC 20240320 001100000018-00006+00106-00085-00068+00098+00194-00177-00153+ 82CBOVIX VIX OOPC 20240320 001100000189+00282-00268-00237+00280+00246-00220+09398+004186700009736+ 81CBOVIX VIX OOPP 20240320 001100000018-00007+00014-00007+00023-00006+00010-00007+00030- 82CBOVIX VIX OOPP 20240320 001100000006+00007-00007+00038-00005+00002+00027-00219-004186700000070+ 81CBOVIX VIX OOPC 20240320 001200000025-00011+00111-00080-00059+00102+00197-00171-00142+ 82CBOVIX VIX OOPC 20240320 001200000192+00285-00263-00223+00282+00244-00209+09250+004134990008829+ 81CBOVIX VIX OOPP 20240320 001200000025-00011+00019-00012+00033-00010+00014-00012+00042- 82CBOVIX VIX OOPP 20240320 001200000009+00010-00012+00052-00007+00003+00039-00367-004134990000125+ 81CBOVIX VIX OOPC 20240320 001300000034-00018+00117-00072-00048+00108+00201-00163-00128+ 82CBOVIX VIX OOPC 20240320 001300000197+00287-00254-00205+00284+00242-00195+09033+004121320007958+ 81CBOVIX VIX OOPP 20240320 001300000034-00018+00025-00020+00044-00016+00018-00020+00056- 82CBOVIX VIX OOPP 20240320 001300000013+00012-00021+00070-00009+00006+00053-00584-004121320000215+ 81CBOVIX VIX OOPC 20240320 001400000043-00029+00124-00060-00035+00116+00206-00150-00111+ 82CBOVIX VIX OOPC 20240320 001400000202+00289-00240-00185+00284+00238-00180+08711+004216180007156+ 81CBOVIX VIX OOPP 20240320 001400000043-00029+00032-00032+00057-00025+00022-00034+00072- 82CBOVIX VIX OOPP 20240320 001400000018+00014-00035+00091-00009+00010+00068-00906-004216180000375+ 81CBOVIX VIX OOPC 20240320 001500000053-00042+00130-00044-00021+00125+00209-00131-00094+ 82CBOVIX VIX OOPC 20240320 001500000206+00290-00220-00163+00282+00232-00164+08301+004382540006444+ 81CBOVIX VIX OOPP 20240320 001500000053-00042+00038-00048+00070-00034+00026-00052+00090- 82CBOVIX VIX OOPP 20240320 001500000022+00014-00055+00112-00007+00016+00083-01316-004382540000625+ 81CBOVIX VIX OOPC 20240320 001600000062-00054+00135-00028-00009+00132+00211-00112-00078+ 82CBOVIX VIX OOPC 20240320 001600000207+00289-00198-00143+00276+00225-00150+07874+004474640005777+ 81CBOVIX VIX OOPP 20240320 001600000062-00054+00044-00064+00082-00041+00028-00071+00106- 82CBOVIX VIX OOPP 20240320 001600000023+00014-00077+00132-00001+00022+00098-01744-004474640000920+ 81CBOVIX VIX OOPC 20240320 001700000070-00065+00140-00011-00002-00138+00212-00090-00062+ 82CBOVIX VIX OOPC 20240320 001700000205+00286-00172-00124+00268+00216-00137+07386+004724390005260+ 81CBOVIX VIX OOPP 20240320 001700000070-00065+00048-00081+00094-00046+00028-00093+00121- 82CBOVIX VIX OOPP 20240320 001700000022+00011-00103+00151-00007-00031+00111-02231-004724390001365+ 81CBOVIX VIX OOPC 20240320 001800000075-00074+00142-00004+00012-00140+00211-00071-00049+ 82CBOVIX VIX OOPC 20240320 001800000202+00282-00148-00107+00257+00208-00125+06927+004900440004784+ 81CBOVIX VIX OOPP 20240320 001800000075-00074+00050-00095+00103-00049+00028-00113+00134- 82CBOVIX VIX OOPP 20240320 001800000018+00007-00127+00168-00018-00040+00123-02690-004900440001850+ 81CBOVIX VIX OOPC 20240320 001900000080-00081+00143-00016+00019-00141+00209-00053-00038+ 82CBOVIX VIX OOPC 20240320 001900000196+00278-00126-00093+00246+00199-00115+06490+005074010004372+ 81CBOVIX VIX OOPP 20240320 001900000080-00081+00052-00108+00111-00049+00026-00130+00145- 82CBOVIX VIX OOPP 20240320 001900000013+00003-00149+00182-00029-00049+00133-03127-005074010002400+ 81CBOVIX VIX OOPC 20240320 002000000083-00085+00144-00026+00026-00140+00207-00038-00029+ 82CBOVIX VIX OOPC 20240320 002000000190+00272-00106-00080+00234+00189-00106+06081+005241940004015+ 81CBOVIX VIX OOPP 20240320 002000000083-00085+00052-00117+00117-00048+00023-00145+00154- 82CBOVIX VIX OOPP 20240320 002000000007+00003+00169+00195-00041-00058+00142-03536-005241940003005+ 81CBOVIX VIX OOPC 20240320 002100000086-00088+00143-00033+00031-00138+00204-00026-00021+ 82CBOVIX VIX OOPC 20240320 002100000183+00266-00089-00070+00223+00181-00098+05702+005393600003698+ 81CBOVIX VIX OOPP 20240320 002100000086-00088+00052-00125+00123-00046+00020-00158+00162- 82CBOVIX VIX OOPP 20240320 002100000000-00009+00186+00205-00052-00067+00150-03916-005393600003650+ 81CBOVIX VIX OOPC 20240320 002200000087-00089+00142-00039+00035-00135+00200-00015-00014+ 82CBOVIX VIX OOPC 20240320 002200000176+00260-00074-00060+00211+00172-00090+05341+005488560003386+ 81CBOVIX VIX OOPP 20240320 002200000087-00089+00050-00131+00127-00043+00016-00168+00169- 82CBOVIX VIX OOPP 20240320 002200000008-00015+00201+00215-00064-00075+00158-04276-005488560004300+ 81CBOVIX VIX OOPC 20240320 002300000088-00090+00141-00044+00039-00131+00196-00006-00008+ 82CBOVIX VIX OOPC 20240320 002300000168+00253-00061-00052+00200+00164-00083+05012+005603110003125+ 81CBOVIX VIX OOPP 20240320 002300000088-00090+00049-00136+00130-00040+00012-00177+00175- 82CBOVIX VIX OOPP 20240320 002300000015-00022+00215+00223-00075-00083+00165-04605-005603110005001+ 81CBOVIX VIX OOPC 20240320 002400000088-00090+00139-00047+00041-00127+00191-00001+00003+ 82CBOVIX VIX OOPC 20240320 002400000161+00247-00049-00045+00190+00156-00077+04716+005737370002910+ 81CBOVIX VIX OOPP 20240320 002400000089-00090+00047-00139+00133-00036+00008-00184+00180- 82CBOVIX VIX OOPP 20240320 002400000023-00028+00226+00230-00085-00091+00170-04901-005737370005747+ 81CBOVIX VIX OOPC 20240320 002500000088-00089+00136-00050+00043-00123+00187-00007+00001- 82CBOVIX VIX OOPC 20240320 002500000154+00240-00040-00038+00180+00149-00072+04436+005837500002700+ 81CBOVIX VIX OOPP 20240320 002500000089-00089+00045-00142+00135-00031+00004-00190+00184- 82CBOVIX VIX OOPP 20240320 002500000030-00035+00235+00237-00095-00099+00176-05181-005837500006499+ 81CBOVIX VIX OOPC 20240320 002600000088-00087+00134-00052+00045-00119+00182-00012+00004- 82CBOVIX VIX OOPC 20240320 002600000147+00233-00032-00033+00171+00142-00067+04183+005945130002520+ 81CBOVIX VIX OOPP 20240320 002600000088-00087+00042-00143+00137-00027+00001+00195+00188- 82CBOVIX VIX OOPP 20240320 002600000037-00042+00244+00242-00104-00105+00180-05435-005945130007281+ 81CBOVIX VIX OOPC 20240320 002700000087-00086+00131-00053+00046-00115+00178-00016+00007- 82CBOVIX VIX OOPC 20240320 002700000140+00227-00025-00028+00162+00136-00063+03951+006050330002360+ 81CBOVIX VIX OOPP 20240320 002700000088-00085+00040-00144+00138-00023+00005+00199+00191- 82CBOVIX VIX OOPP 20240320 002700000043-00048+00250+00247-00113-00112+00185-05666-006050330008083+ 81CBOVIX VIX OOPC 20240320 002800000087-00084+00129-00053+00047-00111+00174-00019+00010- 82CBOVIX VIX OOPC 20240320 002800000134+00221-00019-00024+00154+00130-00059+03738+006150190002215+ 81CBOVIX VIX OOPP 20240320 002800000087-00084+00037-00145+00139-00019+00010+00202+00193- 82CBOVIX VIX OOPP 20240320 002800000049-00054+00256+00251-00121-00118+00188-05879-006150190008900+ 81CBOVIX VIX OOPC 20240320 002900000086-00082+00126-00053+00048-00107+00169-00022+00012- 82CBOVIX VIX OOPC 20240320 002900000128+00215-00014-00021+00147+00124-00056+03543+006247550002086+ 81CBOVIX VIX OOPP 20240320 002900000086-00082+00035-00145+00139-00015+00014+00205+00196- 82CBOVIX VIX OOPP 20240320 002900000055-00060+00261+00255-00128-00124+00192-06074-006247550009732+ 81CBOVIX VIX OOPC 20240320 003000000085-00080+00124-00053+00048-00103+00165-00024+00014- 82CBOVIX VIX OOPC 20240320 003000000123+00209-00009-00018+00140+00118-00053+03364+006341000001968+ 81CBOVIX VIX OOPP 20240320 003000000085-00080+00032-00145+00140-00011+00018+00207+00197- 82CBOVIX VIX OOPP 20240320 003000000061-00066+00266+00258-00135-00129+00195-06253-006341000010577+ 81CBOVIX VIX OOPC 20240320 003100000083-00077+00121-00053+00048-00099+00161-00025+00015- 82CBOVIX VIX OOPC 20240320 003100000117+00203-00005-00015+00133+00113-00050+03189+006413830001851+ 81CBOVIX VIX OOPP 20240320 003100000083-00077+00029-00144+00140-00007+00022+00209+00199- 82CBOVIX VIX OOPP 20240320 003100000066-00072+00270+00261-00142-00134+00198-06428-006413830011421+ 81CBOVIX VIX OOPC 20240320 003200000082-00075+00118-00052+00048-00095+00157-00027+00017- 82CBOVIX VIX OOPC 20240320 003200000113+00198-00002-00012+00127+00109-00047+03038+006502740001755+ 81CBOVIX VIX OOPP 20240320 003200000082-00075+00027-00144+00140-00004+00026+00210+00200- 82CBOVIX VIX OOPP 20240320 003200000071-00077+00273+00263-00148-00139+00201-06579-006502740012287+ 81CBOVIX VIX OOPC 20240320 003300000081-00073+00116-00052+00048-00092+00153-00028+00018- 82CBOVIX VIX OOPC 20240320 003300000108+00192-00000+00010+00121+00104-00045+02892+006578270001661+ 81CBOVIX VIX OOPP 20240320 003300000081-00073+00024-00143+00140-00000-00030+00211+00201- 82CBOVIX VIX OOPP 20240320 003300000076-00083+00275+00265-00154-00143+00203-06725-006578270013155+ 81CBOVIX VIX OOPC 20240320 003400000079-00071+00113-00051+00048-00089+00149-00028+00019- 82CBOVIX VIX OOPC 20240320 003400000104+00187-00003+00008+00116+00100-00042+02764+006663850001583+ 81CBOVIX VIX OOPP 20240320 003400000080-00071+00022-00143+00140-00003-00034+00212+00202- 82CBOVIX VIX OOPP 20240320 003400000080-00088+00278+00267-00159-00147+00205-06853-006663850014038+ 81CBOVIX VIX OOPC 20240320 003500000078-00069+00111-00050+00048-00086+00145-00029+00020- 82CBOVIX VIX OOPC 20240320 003500000100+00182-00005+00006+00112+00096-00040+02639+006735510001504+ 81CBOVIX VIX OOPP 20240320 003500000078-00069+00019-00142+00140-00006-00038+00212+00203- 82CBOVIX VIX OOPP 20240320 003500000084-00092+00280+00269-00164-00151+00207-06978-006735510014922+ 81CBOVIX VIX OOPC 20240320 003600000077-00067+00108-00049+00047-00082+00142-00029+00020- 82CBOVIX VIX OOPC 20240320 003600000095+00178-00007+00005+00107+00092-00038+02517+006793880001426+ 81CBOVIX VIX OOPP 20240320 003600000077-00067+00017-00141+00139-00010-00041+00212+00204- 82CBOVIX VIX OOPP 20240320 003600000088-00097+00282+00271-00169-00155+00209-07100-006793880015805+ 81CBOVIX VIX OOPC 20240320 003700000075-00065+00106-00048+00047-00080+00138-00029+00021- 82CBOVIX VIX OOPC 20240320 003700000092+00173-00008+00003+00102+00089-00037+02412+006867160001363+ 81CBOVIX VIX OOPP 20240320 003700000076-00065+00014-00140+00139-00012-00045+00213+00204- 82CBOVIX VIX OOPP 20240320 003700000092-00102+00283+00272-00173-00159+00211-07205-006867160016704+ 81CBOVIX VIX OOPC 20240320 003800000074-00063+00104-00047+00047-00077+00135-00030+00021- 82CBOVIX VIX OOPC 20240320 003800000089+00169-00009+00002+00098+00086-00035+02313+006935840001303+ 81CBOVIX VIX OOPP 20240320 003800000074-00063+00012-00139+00138-00015-00048+00213+00205- 82CBOVIX VIX OOPP 20240320 003800000095-00106+00284+00273-00177-00162+00213-07304-006935840017606+ 81CBOVIX VIX OOPC 20240320 003900000073-00061+00101-00046+00046-00074+00132-00030+00022- 82CBOVIX VIX OOPC 20240320 003900000085+00164-00010+00001+00094+00082-00033+02216+006994190001243+ 81CBOVIX VIX OOPP 20240320 003900000073-00061+00010-00138+00138-00018-00051+00213+00205- 82CBOVIX VIX OOPP 20240320 003900000098-00110+00285+00275-00181-00165+00214-07401-006994190018508+ 81CBOVIX VIX OOPC 20240320 004000000071-00060+00099-00046+00046-00072+00129-00029+00022- 82CBOVIX VIX OOPC 20240320 004000000082+00160-00011+00000-00091+00079-00032+02128+007055900001190+ 81CBOVIX VIX OOPP 20240320 004000000072-00059+00008-00137+00138-00020-00054+00213+00206- 82CBOVIX VIX OOPP 20240320 004000000102-00114+00286+00276-00185-00168+00216-07489-007055900019416+ 81CBOVIX VIX OOPC 20240320 004250000068-00056+00094-00043+00044-00066+00122-00029+00022- 82CBOVIX VIX OOPC 20240320 004250000076+00151-00013+00002-00083+00073-00029+01940+007217670001080+ 81CBOVIX VIX OOPP 20240320 004250000069-00055+00003-00135+00136-00026-00061+00212+00206- 82CBOVIX VIX OOPP 20240320 004250000108-00123+00288+00278-00192-00174+00219-07677-007217670021711+ 81CBOVIX VIX OOPC 20240320 004500000065-00052+00089-00041+00043-00061+00115-00028+00022- 82CBOVIX VIX OOPC 20240320 004500000069+00142-00014+00004-00076+00067-00026+01759+007332010000970+ 81CBOVIX VIX OOPP 20240320 004500000065-00051+00002+00132+00135-00031-00068+00211+00206- 82CBOVIX VIX OOPP 20240320 004500000115-00132+00289+00279-00200-00181+00222-07858-007332010024006+ 81CBOVIX VIX OOPC 20240320 004750000062-00048+00085-00039+00041-00057+00109-00027+00022- 82CBOVIX VIX OOPC 20240320 004750000064+00135-00015+00005-00070+00062-00024+01613+007459450000885+ 81CBOVIX VIX OOPP 20240320 004750000063-00048+00007+00130+00134-00035-00074+00210+00206- 82CBOVIX VIX OOPP 20240320 004750000120-00140+00290+00281-00206-00186+00224-08004-007459450026325+ 81CBOVIX VIX OOPC 20240320 005000000059-00045+00081-00037+00040-00053+00103-00027+00022- 82CBOVIX VIX OOPC 20240320 005000000059+00128-00015+00006-00064+00057-00022+01484+007575030000810+ 81CBOVIX VIX OOPP 20240320 005000000060-00045+00011+00128+00132-00039-00080+00210+00206- 82CBOVIX VIX OOPP 20240320 005000000125-00147+00290+00282-00211-00190+00226-08134-007575030028655+ 81CBOVIX VIX OOPC 20240320 005500000055-00040+00073-00033+00037-00046+00094-00025+00022- 82CBOVIX VIX OOPC 20240320 005500000051+00115-00015+00007-00055+00050-00019+01273+007792660000690+ 81CBOVIX VIX OOPP 20240320 005500000055-00039+00018+00124+00130-00046-00089+00208+00205- 82CBOVIX VIX OOPP 20240320 005500000133-00159+00290+00283-00220-00198+00229-08344-007792660033344+ 81CBOVIX VIX OOPC 20240320 006000000050-00036+00067-00030+00035-00041+00085-00023+00021- 82CBOVIX VIX OOPC 20240320 006000000045+00105-00015+00008-00049+00044-00016+01112+007997170000600+ 81CBOVIX VIX OOPP 20240320 006000000051-00035+00024+00121+00127-00052-00097+00206+00205- 82CBOVIX VIX OOPP 20240320 006000000139-00170+00290+00284-00227-00204+00232-08505-007997170038063+ 81CBOVIX VIX OOPC 20240320 006500000047-00032+00062-00027+00033-00036+00078-00021+00020- 82CBOVIX VIX OOPC 20240320 006500000040+00096-00014+00008-00043+00039-00014+00978+008171280000525+ 81CBOVIX VIX OOPP 20240320 006500000047-00031+00029+00118+00125-00056-00104+00204+00204- 82CBOVIX VIX OOPP 20240320 006500000144-00178+00289+00284-00233-00209+00234-08639-008171280042797+ 81CBOVIX VIX OOPC 20240320 007000000043-00029+00057-00024+00031-00032+00072-00019+00019- 82CBOVIX VIX OOPC 20240320 007000000035+00088-00014+00009-00038+00035-00012+00862+008314640000460+ 81CBOVIX VIX OOPP 20240320 007000000044-00028+00034+00115+00123-00060-00111+00202+00203- 82CBOVIX VIX OOPP 20240320 007000000149-00186+00288+00284-00238-00213+00235-08755-008314640047541+ 81CBOVIX VIX OOPC 20240320 007500000040-00026+00053-00022+00029-00029+00066-00018+00018- 82CBOVIX VIX OOPC 20240320 007500000032+00081-00013+00009-00034+00031-00011+00765+008441390000406+ 81CBOVIX VIX OOPP 20240320 007500000041-00025+00038+00113+00121-00064-00116+00201+00202- 82CBOVIX VIX OOPP 20240320 007500000153-00193+00287+00284-00242-00216+00237-08852-008441390052296+ 81CBOVIX VIX OOPC 20240320 008000000037-00023+00049-00020+00027-00026+00062-00017+00017- 82CBOVIX VIX OOPC 20240320 008000000028+00075-00012+00009-00030+00028-00010+00688+008570380000363+ 81CBOVIX VIX OOPP 20240320 008000000038-00023+00042+00111+00119-00066-00121+00199+00201- 82CBOVIX VIX OOPP 20240320 008000000156-00199+00287+00284-00246-00219+00238-08929-008570380057062+ 81CBOVIX VIX OOPC 20240320 008500000035-00021+00045-00018+00025-00023+00057-00015+00016- 82CBOVIX VIX OOPC 20240320 008500000025+00069-00011+00008-00027+00025-00009+00613+008659240000321+ 81CBOVIX VIX OOPP 20240320 008500000036-00020+00046+00109+00118-00069-00126+00198+00201- 82CBOVIX VIX OOPP 20240320 008500000159-00205+00286+00284-00249-00222+00239-09004-008659240061829+ 81CBOVIX VIX OOPC 20240320 009000000032-00019+00042-00017+00024-00021+00053-00014+00015- 82CBOVIX VIX OOPC 20240320 009000000023+00065-00011+00008-00025+00023-00008+00556+008764610000290+ 81CBOVIX VIX OOPP 20240320 009000000033-00018+00049+00108+00116-00071-00130+00197+00200- 82CBOVIX VIX OOPP 20240320 009000000161-00210+00285+00284-00252-00224+00240-09061-008764610066607+ 81CBOVIX VIX OOPC 20240320 009500000030-00018+00039-00016+00022-00019+00049-00013+00015- 82CBOVIX VIX OOPC 20240320 009500000021+00060-00010+00008-00022+00021-00007+00502+008844680000260+ 81CBOVIX VIX OOPP 20240320 009500000031-00017+00051+00106+00115-00073-00133+00195+00199- 82CBOVIX VIX OOPP 20240320 009500000164-00214+00284+00284-00254-00226+00241-09115-008844680071386+ 81CBOVIX VIX OOPC 20240320 010000000029-00016+00037-00014+00021-00018+00046-00012+00014- 82CBOVIX VIX OOPC 20240320 010000000019+00056-00010+00008-00020+00019-00007+00464+008952950000240+ 81CBOVIX VIX OOPP 20240320 010000000030-00015+00053+00105+00114-00075-00136+00195+00199- 82CBOVIX VIX OOPP 20240320 010000000165-00218+00284+00284-00256-00228+00241-09154-008952950076175+ 81CBOVIX VIX OOPC 20240320 011000000025-00014+00033-00012+00019-00015+00041-00011+00013- 82CBOVIX VIX OOPC 20240320 011000000016+00050-00009+00007-00017+00016-00005+00390+009105190000200+ 81CBOVIX VIX OOPP 20240320 011000000027-00013+00058+00103+00112-00078-00141+00193+00197- 82CBOVIX VIX OOPP 20240320 011000000168-00224+00282+00284-00259-00231+00243-09228-009105190085754+ 81CBOVIX VIX OOPC 20240320 012000000023-00012+00030-00011+00017-00013+00037-00010+00012- 82CBOVIX VIX OOPC 20240320 012000000014+00045-00008+00007-00015+00014-00005+00341+009284800000175+ 81CBOVIX VIX OOPP 20240320 012000000025-00011+00061+00101+00110-00080-00145+00192+00196- 82CBOVIX VIX OOPP 20240320 012000000170-00229+00282+00283-00261-00233+00243-09276-009284800095347+ 81CBOVIX VIX OOPC 20240320 013000000021-00011+00027-00010+00016-00012+00033-00008+00011- 82CBOVIX VIX OOPC 20240320 013000000012+00040-00007+00006-00013+00012-00004+00294+009407120000150+ 81CBOVIX VIX OOPP 20240320 013000000022-00009+00063+00100+00109-00082-00149+00190+00196- 82CBOVIX VIX OOPP 20240320 013000000172-00233+00281+00283-00264-00235+00244-09323-009407120104940+ 81CBOVIX VIX OOPC 20240320 014000000019-00009+00024-00009+00014-00010+00030-00007+00010- 82CBOVIX VIX OOPC 20240320 014000000011+00036-00006+00006-00011+00011-00004+00256+009518670000130+ 81CBOVIX VIX OOPP 20240320 014000000021-00008+00066+00099+00107-00083-00152+00189+00195- 82CBOVIX VIX OOPP 20240320 014000000174-00237+00280+00283-00265-00236+00245-09361-009518670114538+ 81CBOVIX VIX OOPC 20240320 015000000018-00009+00023-00008+00013-00009+00028-00007+00009- 82CBOVIX VIX OOPC 20240320 015000000010+00034-00006+00006-00011+00010-00003+00236+009685450000120+ 81CBOVIX VIX OOPP 20240320 015000000019-00007+00067+00098+00107-00084-00154+00189+00194- 82CBOVIX VIX OOPP 20240320 015000000175-00239+00279+00283-00266-00237+00245-09382-009685450124146+ 81CBOVIXW VIX OOPC 20230705 001000000000-00000-00245-00245-00242+00244+00489-00489-00414+ 82CBOVIXW VIX OOPC 20230705 001000000430+00734-00734-00430+00430+00660-00129+09991+005221130004296+ 81CBOVIXW VIX OOPP 20230705 001000000000+00000+00000+00000+00002-00000+00000+00000+00075- 82CBOVIXW VIX OOPP 20230705 001000000059-00000+00000+00304-00304-00000+00299-00000+005221130000000+ 81CBOVIXW VIX OOPC 20230705 001050000000-00000-00245-00245-00238+00244+00489-00489-00373+ 82CBOVIXW VIX OOPC 20230705 001050000380+00734-00734-00380+00380+00660-00114+09991+005221130003797+ 81CBOVIXW VIX OOPP 20230705 001050000000-00000+00000+00000+00006-00000+00000+00000+00116- 82CBOVIXW VIX OOPP 20230705 001050000109-00000+00000+00354-00354-00000+00314-00000+005221130000000+ 81CBOVIXW VIX OOPC 20230705 001100000000-00000-00245-00245-00230+00244+00489-00489-00327+ 82CBOVIXW VIX OOPC 20230705 001100000330+00734-00734-00330+00330+00660-00099+09991+005221130003297+ 81CBOVIXW VIX OOPP 20230705 001100000000-00000+00000+00000+00015-00000+00000+00000+00162- 82CBOVIXW VIX OOPP 20230705 001100000159-00000+00000+00404-00404-00000+00329-00000+005221130000000+ 81CBOVIXW VIX OOPC 20230705 001150000001-00000-00245-00245-00214+00243+00489-00489-00279+ 82CBOVIXW VIX OOPC 20230705 001150000280+00734-00734-00280+00280+00660-00084+09986+005221130002798+ 81CBOVIXW VIX OOPP 20230705 001150000001-00000+00000+00000+00031-00001-00000+00000+00210- 82CBOVIXW VIX OOPP 20230705 001150000209-00000+00000+00454-00454-00000+00344-00005-005221130000000+ 81CBOVIXW VIX OOPC 20230705 001200000002-00000+00244-00244-00190+00225+00489-00489-00230+ 82CBOVIXW VIX OOPC 20230705 001200000230+00733-00733-00230+00230+00660-00069+09951+005221130002299+ 81CBOVIXW VIX OOPP 20230705 001200000002-00000+00000+00000+00055-00019-00000+00000+00259- 82CBOVIXW VIX OOPP 20230705 001200000259-00000+00000+00504-00504-00000+00359-00039-005221130000001+ 81CBOVIXW VIX OOPC 20230705 001250000005-00001+00244-00244-00158+00181+00488-00488-00181+ 82CBOVIXW VIX OOPC 20230705 001250000181+00733-00733-00181+00181+00660-00054+09786+005221130001806+ 81CBOVIXW VIX OOPP 20230705 001250000005-00001+00001+00001+00087-00064-00001+00001+00308- 82CBOVIXW VIX OOPP 20230705 001250000308-00001+00001+00553-00553-00000+00374-00204-005221130000007+ 81CBOVIXW VIX OOPC 20230705 001300000009-00003+00242-00241-00121+00133+00486-00486-00133+ 82CBOVIXW VIX OOPC 20230705 001300000133+00730-00730-00133+00133+00659-00040+09267+005221130001331+ 81CBOVIXW VIX OOPP 20230705 001300000009-00003+00003+00003+00123-00111-00003+00003+00356- 82CBOVIXW VIX OOPP 20230705 001300000356-00003+00003+00600-00600-00001+00388-00723-005221130000032+ 81CBOVIXW VIX OOPC 20230705 001350000014-00012+00233-00232-00085+00092+00477-00477-00092+ 82CBOVIXW VIX OOPC 20230705 001350000092+00721-00721-00092+00092+00656-00028+07941+005710390000924+ 81CBOVIXW VIX OOPP 20230705 001350000014-00012+00011+00013+00159-00152-00012+00013+00397- 82CBOVIXW VIX OOPP 20230705 001350000397-00012+00013+00641-00641-00004+00401-02050-005710390000125+ 81CBOVIXW VIX OOPC 20230705 001400000018-00023+00218-00214-00056+00060+00459-00459-00060+ 82CBOVIXW VIX OOPC 20230705 001400000060+00703-00703-00060+00060+00651-00018+06227+005998840000600+ 81CBOVIXW VIX OOPP 20230705 001400000018-00023+00027+00030+00188-00185-00030+00030+00429- 82CBOVIXW VIX OOPP 20230705 001400000429-00030+00030+00674-00674-00009+00410-03763-005998840000300+ 81CBOVIXW VIX OOPC 20230705 001450000017-00026+00192-00180-00041+00044+00425-00425-00044+ 82CBOVIXW VIX OOPC 20230705 001450000044+00669-00669-00044+00044+00641-00013+04594+007328320000445+ 81CBOVIXW VIX OOPP 20230705 001450000017-00026+00053+00064+00204-00200-00064+00064+00445- 82CBOVIXW VIX OOPP 20230705 001450000445-00064+00064+00689-00689-00019+00415-05397-007328320000645+ 81CBOVIXW VIX OOPC 20230705 001500000016-00022+00168-00146-00027+00029+00392-00390-00029+ 82CBOVIXW VIX OOPC 20230705 001500000029+00635-00635-00029+00029+00630-00009+03305+007661830000290+ 81CBOVIXW VIX OOPP 20230705 001500000016-00022+00077+00098+00218-00216-00097+00099+00460- 82CBOVIXW VIX OOPP 20230705 001500000460-00099+00099+00704-00704-00030+00420-06685-007661830000989+ 81CBOVIXW VIX OOPC 20230705 001600000012-00014+00121-00075-00014+00016+00316-00304-00016+ 82CBOVIXW VIX OOPC 20230705 001600000016+00550-00548-00016+00016+00605-00005+01815+009063640000156+ 81CBOVIXW VIX OOPP 20230705 001600000012-00014+00124+00169+00230-00229-00173+00185+00473- 82CBOVIXW VIX OOPP 20230705 001600000473-00184+00185+00718-00718-00056+00424-08175-009063640001854+ 81CBOVIXW VIX OOPC 20230705 001700000008-00009+00087-00036-00009+00010+00248-00214-00010+ 82CBOVIXW VIX OOPC 20230705 001700000010+00463-00453-00010+00010+00576-00003+01151+010649420000104+ 81CBOVIXW VIX OOPP 20230705 001700000009-00009+00157+00209+00235-00234-00241+00275+00479- 82CBOVIXW VIX OOPP 20230705 001700000479-00271+00280+00723-00723-00084+00425-08839-010649420002801+ 81CBOVIXW VIX OOPC 20230705 001800000006-00005+00060-00014-00005+00005+00188-00138-00005+ 82CBOVIXW VIX OOPC 20230705 001800000005+00382-00360-00005+00005+00548-00002+00617+011141870000052+ 81CBOVIXW VIX OOPP 20230705 001800000006-00005+00185+00230+00240-00239-00300+00351+00484- 82CBOVIXW VIX OOPP 20230705 001800000484-00352+00373+00728-00728-00112+00427-09374-011141870003749+ 81CBOVIXW VIX OOPC 20230705 001900000004-00004+00046-00008-00004+00004+00148-00090-00004+ 82CBOVIXW VIX OOPC 20230705 001900000004+00314-00273-00004+00004+00518-00001+00488+012763910000045+ 81CBOVIXW VIX OOPP 20230705 001900000004-00004+00199+00236+00241-00240-00341+00399+00485- 82CBOVIXW VIX OOPP 20230705 001900000485-00419+00461+00729-00729-00142+00427-09502-012763910004741+ 81CBOVIXW VIX OOPC 20230705 002000000003-00004+00036-00005-00003+00004+00118-00060-00004+ 82CBOVIXW VIX OOPC 20230705 002000000004+00260-00203-00004+00004+00488-00001+00390+014130780000038+ 81CBOVIXW VIX OOPP 20230705 002000000003-00003+00209+00240+00241-00241-00371+00429+00485- 82CBOVIXW VIX OOPP 20230705 002000000485-00474+00531+00730-00730-00172+00427-09601-014130780005733+ 81CBOVIXW VIX OOPC 20230705 002100000003-00003+00028-00003-00003+00003+00095-00041-00003+ 82CBOVIXW VIX OOPC 20230705 002100000003+00215-00150-00003+00003+00458-00001+00309+015265600000032+ 81CBOVIXW VIX OOPP 20230705 002100000003-00003+00216+00242+00242-00241-00394+00448+00486- 82CBOVIXW VIX OOPP 20230705 002100000486-00519+00583+00730-00730-00202+00427-09681-015265600006726+ 81CBOVIXW VIX OOPC 20230705 002200000002-00003+00023-00002-00002+00003+00078-00030-00003+ 82CBOVIXW VIX OOPC 20230705 002200000003+00180-00114-00003+00003+00429-00001+00264+016466350000028+ 81CBOVIXW VIX OOPP 20230705 002200000002-00003+00221+00243+00242-00242-00411+00459+00486- 82CBOVIXW VIX OOPP 20230705 002200000486-00553+00620+00731-00731-00231+00428-09727-016466350007722+ 81CBOVIXW VIX OOPC 20230705 002300000002-00002+00019-00001-00002+00003+00066-00022-00003+ 82CBOVIXW VIX OOPC 20230705 002300000003+00153-00088-00003+00003+00399-00001+00232+017622650000026+ 81CBOVIXW VIX OOPP 20230705 002300000002-00002+00225+00243+00242-00242-00423+00466+00487- 82CBOVIXW VIX OOPP 20230705 002300000487-00580+00645+00731-00731-00261+00428-09759-017622650008719+ 81CBOVIXW VIX OOPC 20230705 002400000001-00002+00016-00001-00002+00002+00056-00017-00002+ 82CBOVIXW VIX OOPC 20230705 002400000002+00131-00069-00002+00002+00371-00001+00204+018666220000024+ 81CBOVIXW VIX OOPP 20230705 002400000002-00002+00228+00244+00243-00242-00433+00471+00487- 82CBOVIXW VIX OOPP 20230705 002400000487-00602+00664+00731-00731-00289+00428-09787-018666220009716+ 81CBOVIXW VIX OOPC 20230705 002500000001-00002+00014-00000-00002+00002+00048-00014-00002+ 82CBOVIXW VIX OOPC 20230705 002500000002+00113-00055-00002+00002+00343-00001+00179+019603420000022+ 81CBOVIXW VIX OOPP 20230705 002500000001-00002+00230+00244+00243-00242-00441+00475+00487- 82CBOVIXW VIX OOPP 20230705 002500000487-00620+00678+00731-00731-00317+00428-09812-019603420010713+ 81CBOVIXW VIX OOPC 20230705 002600000001-00002+00012-00000-00002+00002+00041-00011-00002+ 82CBOVIXW VIX OOPC 20230705 002600000002+00098-00044-00002+00002+00317-00001+00157+020438030000019+ 81CBOVIXW VIX OOPP 20230705 002600000001-00002+00232+00244+00243-00243-00448+00478+00487- 82CBOVIXW VIX OOPP 20230705 002600000487-00635+00689+00732-00732-00343+00428-09834-020438030011709+ 81CBOVIXW VIX OOPC 20230705 002700000001-00002+00010-00000+00001+00002+00035-00008-00002+ 82CBOVIXW VIX OOPC 20230705 002700000002+00085-00036-00002+00002+00292-00001+00136+021171010000017+ 81CBOVIXW VIX OOPP 20230705 002700000001-00001+00234+00244+00243-00243-00454+00480+00487- 82CBOVIXW VIX OOPP 20230705 002700000487-00648+00698+00732-00732-00368+00428-09854-021171010012706+ 81CBOVIXW VIX OOPC 20230705 002800000001-00001+00009-00000+00001+00001+00030-00007-00001+ 82CBOVIXW VIX OOPC 20230705 002800000001+00074-00029-00001+00001+00268-00000+00117+021799910000015+ 81CBOVIXW VIX OOPP 20230705 002800000001-00001+00236+00244+00243-00243-00459+00482+00488- 82CBOVIXW VIX OOPP 20230705 002800000488-00660+00704+00732-00732-00392+00428-09874-021799910013703+ 81CBOVIXW VIX OOPC 20230705 002900000001-00001+00007-00000+00001+00001+00026-00005-00001+ 82CBOVIXW VIX OOPC 20230705 002900000001+00064-00023-00001+00001+00246-00000+00099+022317740000013+ 81CBOVIXW VIX OOPP 20230705 002900000001-00001+00237+00244+00244-00243-00463+00484+00488- 82CBOVIXW VIX OOPP 20230705 002900000488-00670+00710+00732-00732-00414+00428-09892-022317740014700+ 81CBOVIXW VIX OOPC 20230705 003000000000-00001+00006-00000+00001+00001+00022-00004-00001+ 82CBOVIXW VIX OOPC 20230705 003000000001+00055-00018-00001+00001+00225-00000+00081+022710450000010+ 81CBOVIXW VIX OOPP 20230705 003000000001-00001+00238+00244+00244-00244-00467+00485+00488- 82CBOVIXW VIX OOPP 20230705 003000000488-00679+00715+00733-00733-00435+00428-09909-022710450015697+ 81CBOVIXW VIX OOPC 20230705 003100000000-00001+00005-00000+00001+00001+00018-00003-00001+ 82CBOVIXW VIX OOPC 20230705 003100000001+00046-00014-00001+00001+00205-00000+00065+022951500000008+ 81CBOVIXW VIX OOPP 20230705 003100000001-00001+00239+00244+00244-00244-00471+00486+00488- 82CBOVIXW VIX OOPP 20230705 003100000488-00687+00719+00733-00733-00455+00428-09926-022951500016694+ 81CBOVIXW VIX OOPC 20230705 003200000000-00001+00004-00000+00000+00001+00015-00002-00001+ 82CBOVIXW VIX OOPC 20230705 003200000001+00038-00010-00001+00001+00186-00000+00048+022988810000006+ 81CBOVIXW VIX OOPP 20230705 003200000001-00000+00240+00244+00244-00244-00474+00487+00489- 82CBOVIXW VIX OOPP 20230705 003200000489-00695+00723+00733-00733-00474+00428-09943-022988810017691+ 81CBOVIXW VIX OOPC 20230705 003300000000-00000+00003-00000+00000+00000+00011-00001-00000+ 82CBOVIXW VIX OOPC 20230705 003300000000+00030-00007-00000+00000+00167-00000+00032+022729320000004+ 81CBOVIXW VIX OOPP 20230705 003300000000-00000+00241+00244+00244-00244-00478+00487+00489- 82CBOVIXW VIX OOPP 20230705 003300000489-00703+00726+00733-00733-00493+00428-09959-022729320018688+ 81CBOVIXW VIX OOPC 20230705 003400000000-00000+00002-00000+00000+00000+00009-00001-00000+ 82CBOVIXW VIX OOPC 20230705 003400000000+00024-00005-00000+00000+00149-00000+00022+022616900000003+ 81CBOVIXW VIX OOPP 20230705 003400000000-00000-00242+00244+00245-00245-00480+00488+00489- 82CBOVIXW VIX OOPP 20230705 003400000489-00709+00728+00734-00734-00511+00428-09969-022616900019686+ 81CBOVIXW VIX OOPC 20230705 003500000000-00000+00002-00000+00000+00000+00007-00001-00000+ 82CBOVIXW VIX OOPC 20230705 003500000000+00020-00004-00000+00000+00133-00000+00016+022616900000002+ 81CBOVIXW VIX OOPP 20230705 003500000000-00000-00243+00244+00245-00245-00482+00488+00489- 82CBOVIXW VIX OOPP 20230705 003500000489-00713+00730+00734-00734-00527+00428-09975-022616900020684+ 81CBOVIXW VIX OOPC 20230705 003600000000-00000+00001-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20230705 003600000000+00016-00003-00000+00000+00119-00000+00011+022616900000001+ 81CBOVIXW VIX OOPP 20230705 003600000000-00000-00243+00244+00245-00245-00483+00488+00489- 82CBOVIXW VIX OOPP 20230705 003600000489-00717+00731+00734-00734-00541+00428-09979-022616900021683+ 81CBOVIXW VIX OOPC 20230705 003700000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20230705 003700000000+00013-00002-00000+00000+00106-00000+00008+022616900000001+ 81CBOVIXW VIX OOPP 20230705 003700000000-00000-00243+00244+00245-00245-00484+00488+00489- 82CBOVIXW VIX OOPP 20230705 003700000489-00720+00731+00734-00734-00554+00428-09982-022616900022682+ 81CBOVIXW VIX OOPC 20230705 003800000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20230705 003800000000+00011-00001-00000+00000+00094-00000+00006+022616900000001+ 81CBOVIXW VIX OOPP 20230705 003800000000-00000-00243+00244+00245-00245-00485+00488+00489- 82CBOVIXW VIX OOPP 20230705 003800000489-00723+00732+00734-00734-00566+00428-09985-022616900023681+ 81CBOVIXW VIX OOPC 20230705 003900000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20230705 003900000000+00009-00001-00000+00000+00083-00000+00004+022616900000001+ 81CBOVIXW VIX OOPP 20230705 003900000000-00000-00244+00244+00245-00245-00486+00489+00489- 82CBOVIXW VIX OOPP 20230705 003900000489-00725+00732+00734-00734-00577+00428-09986-022616900024680+ 81CBOVIXW VIX OOPC 20230705 004000000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20230705 004000000000+00007-00001-00000+00000+00073-00000+00003+022616900000000+ 81CBOVIXW VIX OOPP 20230705 004000000000-00000-00244+00244+00245-00245-00487+00489+00489- 82CBOVIXW VIX OOPP 20230705 004000000489-00726+00732+00734-00734-00587+00428-09988-022616900025679+ 81CBOVIXW VIX OOPC 20230705 004250000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230705 004250000000+00004-00000-00000+00000+00053-00000+00001+022616900000000+ 81CBOVIXW VIX OOPP 20230705 004250000000-00000-00244+00244+00245-00245-00487+00489+00489- 82CBOVIXW VIX OOPP 20230705 004250000489-00729+00733+00734-00734-00607+00429-09990-022616900028176+ 81CBOVIXW VIX OOPC 20230705 004500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230705 004500000000+00002-00000-00000+00000+00038-00000+00000+022616900000000+ 81CBOVIXW VIX OOPP 20230705 004500000000-00000-00244+00244+00245-00245-00488+00489+00489- 82CBOVIXW VIX OOPP 20230705 004500000489-00731+00733+00734-00734-00622+00429-09990-022616900030674+ 81CBOVIXW VIX OOPC 20230705 004750000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230705 004750000000+00001-00000-00000+00000+00027-00000+00000+022616900000000+ 81CBOVIXW VIX OOPP 20230705 004750000000-00000-00244+00244+00245-00245-00488+00489+00489- 82CBOVIXW VIX OOPP 20230705 004750000489-00732+00733+00734-00734-00633+00429-09991-022616900033172+ 81CBOVIXW VIX OOPC 20230705 005000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230705 005000000000+00001-00000-00000+00000+00019-00000+00000+022616900000000+ 81CBOVIXW VIX OOPP 20230705 005000000001-00001-00244+00244+00245-00245-00488+00488+00489- 82CBOVIXW VIX OOPP 20230705 005000000489-00732+00733+00734-00734-00641+00429-09991-022616900035670+ 81CBOVIXW VIX OOPC 20230705 005500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230705 005500000000+00000-00000+00000+00000+00009-00000+00000+022616900000000+ 81CBOVIXW VIX OOPP 20230705 005500000001-00001-00244+00244+00245-00245-00488+00488+00490- 82CBOVIXW VIX OOPP 20230705 005500000490-00733+00733+00734-00734-00651+00429-09991-022616900040666+ 81CBOVIXW VIX OOPC 20230705 006000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230705 006000000000+00000-00000+00000+00000+00004-00000+00000+022616900000000+ 81CBOVIXW VIX OOPP 20230705 006000000001-00001-00244+00244+00245-00245-00488+00488+00490- 82CBOVIXW VIX OOPP 20230705 006000000490-00733+00733+00734-00734-00656+00429-09991-022616900045661+ 81CBOVIXW VIX OOPC 20230705 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 006500000000+00000-00000+00000+00000+00002-00000+00000+022616900000000+ 81CBOVIXW VIX OOPP 20230705 006500000001-00001-00244+00244+00245-00245-00488+00488+00490- 82CBOVIXW VIX OOPP 20230705 006500000490-00733+00733+00734-00734-00658+00429-09991-022616900050657+ 81CBOVIXW VIX OOPC 20230705 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 007000000000+00000-00000+00000+00000+00001-00000+00000+022616900000000+ 81CBOVIXW VIX OOPP 20230705 007000000001-00001-00244+00244+00245-00245-00488+00488+00490- 82CBOVIXW VIX OOPP 20230705 007000000490-00733+00733+00734-00734-00659+00429-09991-022616900055653+ 81CBOVIXW VIX OOPC 20230705 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 007500000000+00000+00000+00000+00000+00000-00000+00000+022616900000000+ 81CBOVIXW VIX OOPP 20230705 007500000001-00001-00244+00244+00245-00245-00488+00488+00490- 82CBOVIXW VIX OOPP 20230705 007500000490-00733+00733+00734-00734-00659+00429-09991-022616900060649+ 81CBOVIXW VIX OOPC 20230705 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 008000000000+00000+00000+00000+00000+00000-00000+00000+022616900000000+ 81CBOVIXW VIX OOPP 20230705 008000000001-00001-00244+00244+00245-00245-00488+00488+00490- 82CBOVIXW VIX OOPP 20230705 008000000490-00733+00733+00734-00734-00660+00429-09991-022616900065644+ 81CBOVIXW VIX OOPC 20230705 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 008500000000+00000+00000+00000+00000+00000-00000+00000+022616900000000+ 81CBOVIXW VIX OOPP 20230705 008500000001-00001-00243+00243+00245-00245-00488+00488+00490- 82CBOVIXW VIX OOPP 20230705 008500000490-00732+00732+00734-00734-00660+00429-09991-022616900070640+ 81CBOVIXW VIX OOPC 20230705 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 009000000000+00000+00000+00000+00000+00000-00000+00000+022616900000000+ 81CBOVIXW VIX OOPP 20230705 009000000001-00001-00243+00243+00246-00246-00488+00488+00490- 82CBOVIXW VIX OOPP 20230705 009000000490-00732+00732+00735-00735-00660+00429-09991-022616900075636+ 81CBOVIXW VIX OOPC 20230705 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 009500000000+00000+00000+00000+00000+00000-00000+00000+022616900000000+ 81CBOVIXW VIX OOPP 20230705 009500000001-00001-00243+00243+00246-00246-00488+00488+00490- 82CBOVIXW VIX OOPP 20230705 009500000490-00732+00732+00735-00735-00660+00429-09991-022616900080632+ 81CBOVIXW VIX OOPC 20230705 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230705 010000000000+00000+00000+00000+00000+00000-00000+00000+022616900000000+ 81CBOVIXW VIX OOPP 20230705 010000000001-00001-00243+00243+00246-00246-00488+00488+00490- 82CBOVIXW VIX OOPP 20230705 010000000490-00732+00732+00735-00735-00660+00429-09991-022616900085627+ 81CBOVIXW VIX OOPC 20230712 001000000001-00000-00244-00244-00233+00244+00489-00489-00410+ 82CBOVIXW VIX OOPC 20230712 001000000457+00733-00733-00469+00472+00659-00141+09976+006415700004717+ 81CBOVIXW VIX OOPP 20230712 001000000001-00000+00000-00000+00012-00000+00000+00000+00078- 82CBOVIXW VIX OOPP 20230712 001000000032-00000+00000+00264-00261-00000+00299-00005-006415700000000+ 81CBOVIXW VIX OOPC 20230712 001050000002-00000+00244-00244-00224+00244+00488-00488-00379+ 82CBOVIXW VIX OOPC 20230712 001050000418+00733-00733-00421+00422+00659-00127+09960+006415700004218+ 81CBOVIXW VIX OOPP 20230712 001050000002-00000+00000-00000+00020-00000+00000+00000+00109- 82CBOVIXW VIX OOPP 20230712 001050000070-00000+00000+00312-00311-00000+00314-00021-006415700000001+ 81CBOVIXW VIX OOPC 20230712 001100000004-00000+00244-00244-00212+00244+00488-00488-00343+ 82CBOVIXW VIX OOPC 20230712 001100000372+00732-00732-00372+00372+00659-00112+09914+006415700003722+ 81CBOVIXW VIX OOPP 20230712 001100000004-00000+00000-00000+00033-00000-00000+00000+00145- 82CBOVIXW VIX OOPP 20230712 001100000117-00000+00000+00361-00360-00000+00329-00067-006415700000004+ 81CBOVIXW VIX OOPC 20230712 001150000007-00001+00244-00243-00195+00241+00487-00487-00304+ 82CBOVIXW VIX OOPC 20230712 001150000323+00732-00732-00323+00323+00659-00097+09804+006415700003231+ 81CBOVIXW VIX OOPP 20230712 001150000007-00001+00000+00001+00049-00003-00001+00001+00184- 82CBOVIXW VIX OOPP 20230712 001150000165-00001+00001+00410-00410-00000+00344-00177-006415700000012+ 81CBOVIXW VIX OOPC 20230712 001200000011-00003+00243-00241-00175+00232+00486-00486-00263+ 82CBOVIXW VIX OOPC 20230712 001200000275+00730-00730-00275+00275+00659-00083+09582+006415700002750+ 81CBOVIXW VIX OOPP 20230712 001200000011-00003+00001+00003+00069-00013-00003+00003+00226- 82CBOVIXW VIX OOPP 20230712 001200000213-00003+00003+00458-00458-00001+00358-00398-006415700000030+ 81CBOVIXW VIX OOPC 20230712 001250000016-00006+00241-00238-00153+00211+00482-00482-00221+ 82CBOVIXW VIX OOPC 20230712 001250000229+00726-00726-00229+00229+00658-00069+09206+006379860002286+ 81CBOVIXW VIX OOPP 20230712 001250000016-00006+00003+00007+00091-00034-00006+00007+00267- 82CBOVIXW VIX OOPP 20230712 001250000260-00006+00007+00504-00504-00002+00372-00774-006379860000065+ 81CBOVIXW VIX OOPC 20230712 001300000021-00013+00237-00231-00128+00180+00476-00475-00181+ 82CBOVIXW VIX OOPC 20230712 001300000186+00719-00719-00186+00186+00655-00056+08586+006472960001857+ 81CBOVIXW VIX OOPP 20230712 001300000021-00013+00007+00013+00116-00065-00013+00014+00308- 82CBOVIXW VIX OOPP 20230712 001300000303-00013+00014+00547-00547-00004+00385-01395-006472960000135+ 81CBOVIXW VIX OOPC 20230712 001350000026-00021+00231-00221-00104+00144+00467-00466-00143+ 82CBOVIXW VIX OOPC 20230712 001350000145+00710-00710-00145+00145+00653-00044+07825+006342540001453+ 81CBOVIXW VIX OOPP 20230712 001350000026-00021+00013+00023+00140-00100-00021+00023+00346- 82CBOVIXW VIX OOPP 20230712 001350000343-00023+00023+00587-00587-00007+00397-02156-006342540000230+ 81CBOVIXW VIX OOPC 20230712 001400000030-00030+00222-00207-00081+00110+00454-00451-00108+ 82CBOVIXW VIX OOPC 20230712 001400000110+00696-00695-00110+00110+00648-00033+06849+006284690001100+ 81CBOVIXW VIX OOPP 20230712 001400000030-00030+00022+00038+00164-00134-00035+00038+00380- 82CBOVIXW VIX OOPP 20230712 001400000378-00037+00038+00623-00623-00011+00408-03132-006284690000376+ 81CBOVIXW VIX OOPC 20230712 001450000032-00037+00209-00184-00061+00083+00433-00428-00082+ 82CBOVIXW VIX OOPC 20230712 001450000083+00673-00672-00083+00083+00641-00025+05731+006486930000830+ 81CBOVIXW VIX OOPP 20230712 001450000032-00037+00035+00060+00183-00161-00055+00061+00407- 82CBOVIXW VIX OOPP 20230712 001450000406-00060+00061+00650-00650-00018+00416-04250-006486930000605+ 81CBOVIXW VIX OOPC 20230712 001500000032-00038+00192-00149-00049+00070+00404-00391-00069+ 82CBOVIXW VIX OOPC 20230712 001500000070+00638-00635-00070+00070+00630-00021+04745+007440190000700+ 81CBOVIXW VIX OOPP 20230712 001500000032-00038+00053+00096+00195-00174-00085+00097+00420- 82CBOVIXW VIX OOPP 20230712 001500000419-00094+00097+00663-00663-00029+00420-05236-007440190000975+ 81CBOVIXW VIX OOPC 20230712 001600000029-00032+00160-00090-00031+00046+00348-00316-00046+ 82CBOVIXW VIX OOPC 20230712 001600000046+00570-00559-00046+00047+00607-00014+03284+008432380000465+ 81CBOVIXW VIX OOPP 20230712 001600000029-00032+00084+00154+00213-00198-00140+00173+00443- 82CBOVIXW VIX OOPP 20230712 001600000442-00162+00174+00686-00686-00052+00427-06696-008432380001738+ 81CBOVIXW VIX OOPC 20230712 001700000026-00025+00132-00051-00021+00033+00296-00238-00032+ 82CBOVIXW VIX OOPC 20230712 001700000033+00501-00473-00033+00033+00581-00010+02349+009400890000330+ 81CBOVIXW VIX OOPP 20230712 001700000026-00025+00112+00193+00223-00211-00192+00251+00456- 82CBOVIXW VIX OOPP 20230712 001700000456-00232+00259+00700-00700-00078+00431-07632-009400890002601+ 81CBOVIXW VIX OOPC 20230712 001800000022-00020+00110-00029-00016+00025+00252-00173-00025+ 82CBOVIXW VIX OOPC 20230712 001800000025+00438-00387-00025+00026+00554-00008+01777+010425420000255+ 81CBOVIXW VIX OOPP 20230712 001800000022-00020+00134+00215+00229-00219-00236+00316+00464- 82CBOVIXW VIX OOPP 20230712 001800000463-00295+00346+00707-00707-00106+00433-08204-010425420003524+ 81CBOVIXW VIX OOPC 20230712 001900000019-00016+00093-00017-00012+00020+00215-00125-00019+ 82CBOVIXW VIX OOPC 20230712 001900000020+00382-00309-00020+00020+00525-00006+01385+011329130000203+ 81CBOVIXW VIX OOPP 20230712 001900000019-00016+00152+00227+00232-00224-00273+00363+00469- 82CBOVIXW VIX OOPP 20230712 001900000468-00351+00423+00713-00713-00134+00435-08596-011329130004470+ 81CBOVIXW VIX OOPC 20230712 002000000017-00014+00079-00011-00010+00017+00186-00093-00016+ 82CBOVIXW VIX OOPC 20230712 002000000017+00336-00246-00017+00017+00497-00005+01139+012290070000172+ 81CBOVIXW VIX OOPP 20230712 002000000017-00014+00165+00233+00235-00227-00302+00395+00472- 82CBOVIXW VIX OOPP 20230712 002000000471-00397+00487+00716-00716-00163+00436-08841-012290070005438+ 81CBOVIXW VIX OOPC 20230712 002100000015-00012+00068-00007-00008+00014+00161-00070-00014+ 82CBOVIXW VIX OOPC 20230712 002100000014+00295-00196-00014+00014+00468-00004+00927+013016000000142+ 81CBOVIXW VIX OOPP 20230712 002100000015-00012+00176+00237+00237-00230-00327+00419+00475- 82CBOVIXW VIX OOPP 20230712 002100000474-00438+00537+00719-00719-00192+00436-09053-013016000006406+ 81CBOVIXW VIX OOPC 20230712 002200000013-00009+00058-00004-00006+00011+00139-00051-00011+ 82CBOVIXW VIX OOPC 20230712 002200000011+00258-00154-00011+00011+00440-00003+00736+013504500000112+ 81CBOVIXW VIX OOPP 20230712 002200000013-00009+00186+00240+00238-00233-00350+00437+00478- 82CBOVIXW VIX OOPP 20230712 002200000477-00474+00579+00722-00722-00220+00437-09245-013504500007374+ 81CBOVIXW VIX OOPC 20230712 002300000011-00009+00052-00003-00005+00010+00124-00041-00010+ 82CBOVIXW VIX OOPC 20230712 002300000010+00232-00127-00010+00010+00412-00003+00655+014374800000104+ 81CBOVIXW VIX OOPP 20230712 002300000012-00009+00193+00242+00239-00234-00364+00447+00479- 82CBOVIXW VIX OOPP 20230712 002300000478-00501+00606+00723-00723-00248+00438-09326-014374800008363+ 81CBOVIXW VIX OOPC 20230712 002400000010-00008+00046-00002-00005+00009+00111-00034-00009+ 82CBOVIXW VIX OOPC 20230712 002400000010+00209-00105-00009+00010+00385-00003+00585+015147960000095+ 81CBOVIXW VIX OOPP 20230712 002400000011-00008+00198+00243+00240-00235-00377+00455+00480- 82CBOVIXW VIX OOPP 20230712 002400000479-00524+00627+00723-00723-00274+00438-09396-015147960009353+ 81CBOVIXW VIX OOPC 20230712 002500000009-00007+00042-00001-00004+00009+00100-00028-00008+ 82CBOVIXW VIX OOPC 20230712 002500000009+00189-00088-00009+00009+00360-00003+00521+015830930000087+ 81CBOVIXW VIX OOPP 20230712 002500000010-00007+00202+00243+00240-00236-00388+00460+00481- 82CBOVIXW VIX OOPP 20230712 002500000480-00544+00644+00724-00724-00300+00438-09459-015830930010343+ 81CBOVIXW VIX OOPC 20230712 002600000009-00007+00038-00000-00004+00008+00090-00023-00007+ 82CBOVIXW VIX OOPC 20230712 002600000008+00171-00075-00008+00008+00336-00002+00464+016428440000079+ 81CBOVIXW VIX OOPP 20230712 002600000009-00006+00207+00244+00241-00237-00398+00465+00481- 82CBOVIXW VIX OOPP 20230712 002600000481-00562+00658+00725-00725-00323+00438-09517-016428440011333+ 81CBOVIXW VIX OOPC 20230712 002700000008-00006+00034-00000+00003+00007+00081-00019-00006+ 82CBOVIXW VIX OOPC 20230712 002700000007+00155-00063-00007+00007+00314-00002+00411+016943240000070+ 81CBOVIXW VIX OOPP 20230712 002700000008-00006+00210+00244+00241-00237-00407+00469+00482- 82CBOVIXW VIX OOPP 20230712 002700000482-00578+00670+00726-00726-00346+00439-09570-016943240012323+ 81CBOVIXW VIX OOPC 20230712 002800000007-00005+00030-00000+00003+00006+00073-00016-00006+ 82CBOVIXW VIX OOPC 20230712 002800000006+00140-00053-00006+00006+00292-00002+00361+017376930000062+ 81CBOVIXW VIX OOPP 20230712 002800000007-00005+00214+00244+00242-00238-00415+00472+00483- 82CBOVIXW VIX OOPP 20230712 002800000482-00592+00679+00727-00727-00367+00439-09620-017376930013313+ 81CBOVIXW VIX OOPC 20230712 002900000006-00005+00027-00001+00002+00005+00066-00013-00005+ 82CBOVIXW VIX OOPC 20230712 002900000005+00127-00045-00005+00005+00272-00002+00316+017750050000054+ 81CBOVIXW VIX OOPP 20230712 002900000007-00004+00217+00245+00242-00239-00422+00475+00484- 82CBOVIXW VIX OOPP 20230712 002900000483-00605+00688+00728-00728-00387+00439-09665-017750050014303+ 81CBOVIXW VIX OOPC 20230712 003000000006-00004+00024-00001+00002+00005+00060-00011-00004+ 82CBOVIXW VIX OOPC 20230712 003000000005+00115-00038-00005+00005+00254-00001+00279+018112780000048+ 81CBOVIXW VIX OOPP 20230712 003000000006-00004+00220+00245+00242-00240-00429+00477+00484- 82CBOVIXW VIX OOPP 20230712 003000000484-00617+00694+00728-00728-00406+00439-09702-018112780015295+ 81CBOVIXW VIX OOPC 20230712 003100000005-00004+00022-00001+00002+00004+00054-00009-00004+ 82CBOVIXW VIX OOPC 20230712 003100000004+00105-00032-00004+00004+00236-00001+00243+018403350000042+ 81CBOVIXW VIX OOPP 20230712 003100000005-00003+00222+00245+00243-00240-00435+00479+00485- 82CBOVIXW VIX OOPP 20230712 003100000485-00628+00700+00729-00729-00423+00440-09738-018403350016287+ 81CBOVIXW VIX OOPC 20230712 003200000005-00003+00019-00001+00002+00004+00048-00007-00003+ 82CBOVIXW VIX OOPC 20230712 003200000004+00094-00027-00004+00004+00219-00001+00209+018619280000036+ 81CBOVIXW VIX OOPP 20230712 003200000005-00003+00225+00245+00243-00241-00440+00481+00485- 82CBOVIXW VIX OOPP 20230712 003200000485-00638+00705+00729-00729-00440+00440-09772-018619280017279+ 81CBOVIXW VIX OOPC 20230712 003300000004-00003+00018-00001+00001+00003+00044-00006-00003+ 82CBOVIXW VIX OOPC 20230712 003300000003+00087-00024-00003+00003+00205-00001+00191+019002500000033+ 81CBOVIXW VIX OOPP 20230712 003300000004-00003+00226+00245+00243-00241-00444+00482+00486- 82CBOVIXW VIX OOPP 20230712 003300000485-00645+00709+00730-00730-00455+00440-09790-019002500018274+ 81CBOVIXW VIX OOPC 20230712 003400000004-00003+00017-00001+00001+00003+00041-00006-00003+ 82CBOVIXW VIX OOPC 20230712 003400000003+00082-00022-00003+00003+00192-00001+00181+019482590000032+ 81CBOVIXW VIX OOPP 20230712 003400000004-00002+00227+00245+00243-00241-00447+00483+00486- 82CBOVIXW VIX OOPP 20230712 003400000486-00651+00711+00730-00730-00467+00440-09800-019482590019271+ 81CBOVIXW VIX OOPC 20230712 003500000004-00003+00016-00001+00001+00003+00039-00005-00003+ 82CBOVIXW VIX OOPC 20230712 003500000003+00077-00020-00003+00003+00181-00001+00172+019937700000031+ 81CBOVIXW VIX OOPP 20230712 003500000004-00002+00228+00245+00243-00242-00449+00483+00486- 82CBOVIXW VIX OOPP 20230712 003500000486-00656+00713+00730-00730-00479+00440-09809-019937700020268+ 81CBOVIXW VIX OOPC 20230712 003600000004-00003+00015-00001+00001+00003+00037-00005-00003+ 82CBOVIXW VIX OOPC 20230712 003600000003+00072-00018-00003+00003+00170-00001+00163+020368600000030+ 81CBOVIXW VIX OOPP 20230712 003600000004-00002+00229+00245+00243-00242-00451+00484+00486- 82CBOVIXW VIX OOPP 20230712 003600000486-00660+00714+00730-00730-00489+00440-09817-020368600021265+ 81CBOVIXW VIX OOPC 20230712 003700000003-00002+00014-00001+00001+00003+00035-00004-00003+ 82CBOVIXW VIX OOPC 20230712 003700000003+00068-00016-00003+00003+00160-00001+00155+020776280000028+ 81CBOVIXW VIX OOPP 20230712 003700000004-00002+00230+00245+00243-00242-00453+00484+00486- 82CBOVIXW VIX OOPP 20230712 003700000486-00664+00716+00730-00730-00499+00440-09825-020776280022263+ 81CBOVIXW VIX OOPC 20230712 003800000003-00002+00013-00001+00001+00003+00033-00004-00002+ 82CBOVIXW VIX OOPC 20230712 003800000003+00064-00015-00003+00003+00151-00001+00147+021161690000027+ 81CBOVIXW VIX OOPP 20230712 003800000004-00002+00230+00245+00243-00242-00455+00484+00486- 82CBOVIXW VIX OOPP 20230712 003800000486-00668+00717+00730-00730-00508+00440-09833-021161690023260+ 81CBOVIXW VIX OOPC 20230712 003900000003-00002+00013-00001+00001+00003+00031-00004-00002+ 82CBOVIXW VIX OOPC 20230712 003900000003+00061-00014-00003+00003+00143-00001+00140+021525620000026+ 81CBOVIXW VIX OOPP 20230712 003900000003-00002+00231+00245+00244-00242-00457+00485+00487- 82CBOVIXW VIX OOPP 20230712 003900000486-00672+00719+00731-00730-00516+00440-09841-021525620024257+ 81CBOVIXW VIX OOPC 20230712 004000000003-00002+00012-00001+00001+00002+00029-00003-00002+ 82CBOVIXW VIX OOPC 20230712 004000000002+00057-00013-00002+00002+00135-00001+00133+021868790000025+ 81CBOVIXW VIX OOPP 20230712 004000000003-00002+00232+00245+00244-00242-00459+00485+00487- 82CBOVIXW VIX OOPP 20230712 004000000486-00675+00720+00731-00731-00524+00440-09848-021868790025254+ 81CBOVIXW VIX OOPC 20230712 004250000003-00002+00011-00001+00001+00002+00026-00003-00002+ 82CBOVIXW VIX OOPC 20230712 004250000002+00050-00010-00002+00002+00118-00001+00116+022639070000022+ 81CBOVIXW VIX OOPP 20230712 004250000003-00002+00233+00245+00244-00242-00463+00486+00487- 82CBOVIXW VIX OOPP 20230712 004250000487-00682+00722+00731-00731-00541+00440-09865-022639070027746+ 81CBOVIXW VIX OOPC 20230712 004500000002-00002+00009-00001+00001+00002+00022-00002-00002+ 82CBOVIXW VIX OOPC 20230712 004500000002+00044-00008-00002+00002+00103-00001+00100+023290440000019+ 81CBOVIXW VIX OOPP 20230712 004500000003-00001+00235+00245+00244-00243-00466+00486+00487- 82CBOVIXW VIX OOPP 20230712 004500000487-00689+00724+00731-00731-00556+00440-09880-023290440030239+ 81CBOVIXW VIX OOPC 20230712 004750000002-00001+00008-00001+00001+00002+00019-00002-00001+ 82CBOVIXW VIX OOPC 20230712 004750000002+00038-00007-00002+00002+00090-00001+00086+023819820000017+ 81CBOVIXW VIX OOPP 20230712 004750000002-00001+00236+00244+00244-00243-00469+00486+00487- 82CBOVIXW VIX OOPP 20230712 004750000487-00694+00725+00732-00732-00569+00440-09895-023819820032732+ 81CBOVIXW VIX OOPC 20230712 005000000002-00001+00007-00001+00001+00001+00017-00001-00001+ 82CBOVIXW VIX OOPC 20230712 005000000001+00033-00005-00001+00001+00079-00000+00071+024220370000014+ 81CBOVIXW VIX OOPP 20230712 005000000002-00001+00237+00244+00244-00243-00471+00487+00488- 82CBOVIXW VIX OOPP 20230712 005000000488-00699+00727+00732-00732-00581+00440-09909-024220370035224+ 81CBOVIXW VIX OOPC 20230712 005500000001-00001+00005-00000+00000+00001+00011-00001-00001+ 82CBOVIXW VIX OOPC 20230712 005500000001+00023-00003-00001+00001+00058-00000+00044+024545350000008+ 81CBOVIXW VIX OOPP 20230712 005500000002-00000+00239+00244+00245-00244-00477+00487+00488- 82CBOVIXW VIX OOPP 20230712 005500000488-00709+00729+00732-00732-00601+00441-09937-024545350040210+ 81CBOVIXW VIX OOPC 20230712 006000000001-00000+00003-00000+00000+00000+00007-00000-00000+ 82CBOVIXW VIX OOPC 20230712 006000000000+00015-00002-00000+00000+00042-00000+00025+024545350000005+ 81CBOVIXW VIX OOPP 20230712 006000000001-00000-00241+00244+00245-00244-00480+00488+00489- 82CBOVIXW VIX OOPP 20230712 006000000489-00717+00731+00733-00733-00617+00441-09956-024545350045196+ 81CBOVIXW VIX OOPC 20230712 006500000000-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20230712 006500000000+00010-00001-00000+00000+00030-00000+00014+024545350000003+ 81CBOVIXW VIX OOPP 20230712 006500000001-00000-00242+00244+00245-00245-00483+00488+00489- 82CBOVIXW VIX OOPP 20230712 006500000489-00722+00731+00733-00733-00629+00441-09967-024545350050185+ 81CBOVIXW VIX OOPC 20230712 007000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20230712 007000000000+00007-00000-00000+00000+00022-00000+00008+024545350000001+ 81CBOVIXW VIX OOPP 20230712 007000000001-00001-00242+00244+00245-00245-00484+00488+00489- 82CBOVIXW VIX OOPP 20230712 007000000489-00725+00732+00733-00733-00637+00441-09973-024545350055175+ 81CBOVIXW VIX OOPC 20230712 007500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20230712 007500000000+00005-00000-00000+00000+00016-00000+00005+024545350000001+ 81CBOVIXW VIX OOPP 20230712 007500000001-00001-00243+00243+00245-00245-00485+00488+00489- 82CBOVIXW VIX OOPP 20230712 007500000489-00727+00732+00734-00734-00643+00441-09976-024545350060165+ 81CBOVIXW VIX OOPC 20230712 008000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20230712 008000000000+00003-00000-00000+00000+00011-00000+00003+024545350000001+ 81CBOVIXW VIX OOPP 20230712 008000000001-00001-00243+00243+00245-00245-00486+00488+00489- 82CBOVIXW VIX OOPP 20230712 008000000489-00728+00732+00734-00734-00648+00441-09978-024545350065156+ 81CBOVIXW VIX OOPC 20230712 008500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230712 008500000000+00002-00000-00000+00000+00008-00000+00001+024545350000000+ 81CBOVIXW VIX OOPP 20230712 008500000001-00001-00243+00243+00245-00245-00486+00488+00489- 82CBOVIXW VIX OOPP 20230712 008500000489-00729+00732+00734-00734-00651+00441-09979-024545350070146+ 81CBOVIXW VIX OOPC 20230712 009000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230712 009000000000+00002-00000-00000+00000+00006-00000+00001+024545350000000+ 81CBOVIXW VIX OOPP 20230712 009000000001-00001-00243+00243+00245-00245-00487+00487+00490- 82CBOVIXW VIX OOPP 20230712 009000000490-00730+00732+00734-00734-00653+00441-09980-024545350075137+ 81CBOVIXW VIX OOPC 20230712 009500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230712 009500000000+00001-00000-00000+00000+00005-00000+00000+024545350000000+ 81CBOVIXW VIX OOPP 20230712 009500000001-00001-00243+00243+00245-00245-00487+00487+00490- 82CBOVIXW VIX OOPP 20230712 009500000490-00730+00732+00734-00734-00655+00441-09980-024545350080128+ 81CBOVIXW VIX OOPC 20230712 010000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230712 010000000000+00001-00000-00000+00000+00003-00000+00000+024545350000000+ 81CBOVIXW VIX OOPP 20230712 010000000001-00001-00243+00243+00245-00245-00487+00487+00490- 82CBOVIXW VIX OOPP 20230712 010000000490-00731+00732+00734-00734-00656+00441-09981-024545350085119+ 81CBOVIXW VIX OOPC 20230726 001000000004-00000+00245-00244-00228+00244+00488-00487-00435+ 82CBOVIXW VIX OOPC 20230726 001000000485+00731-00731-00578+00632+00658-00191+09939+006621300006378+ 81CBOVIXW VIX OOPP 20230726 001000000004-00000+00001-00000+00015-00000+00000-00000+00053- 82CBOVIXW VIX OOPP 20230726 001000000002-00000+00000+00153-00099-00000+00299-00022-006621300000002+ 81CBOVIXW VIX OOPC 20230726 001050000006-00000+00245-00243-00221+00244+00488-00487-00416+ 82CBOVIXW VIX OOPC 20230726 001050000480+00731-00731-00542+00587+00658-00176+09910+006621300005883+ 81CBOVIXW VIX OOPP 20230726 001050000006-00000+00001-00001+00022-00000+00000+00001+00072- 82CBOVIXW VIX OOPP 20230726 001050000007-00000+00001+00189-00145-00000+00313-00051-006621300000005+ 81CBOVIXW VIX OOPC 20230726 001100000009-00001+00246-00243-00212+00245+00487-00487-00394+ 82CBOVIXW VIX OOPC 20230726 001100000469+00730-00730-00504+00539+00658-00162+09857+006621300005391+ 81CBOVIXW VIX OOPP 20230726 001100000009-00001+00002-00001+00032-00001+00000+00001+00093- 82CBOVIXW VIX OOPP 20230726 001100000018-00001+00001+00228-00193-00000+00328-00104-006621300000011+ 81CBOVIXW VIX OOPC 20230726 001150000013-00002+00246-00242-00201+00245+00487-00485-00369+ 82CBOVIXW VIX OOPC 20230726 001150000450+00730-00729-00464+00490+00658-00147+09766+006621300004904+ 81CBOVIXW VIX OOPP 20230726 001150000013-00002+00002-00002+00043-00002+00001+00002+00118- 82CBOVIXW VIX OOPP 20230726 001150000038-00002+00002+00268-00241-00001+00343-00195-006621300000023+ 81CBOVIXW VIX OOPC 20230726 001200000017-00004+00247-00240-00188+00246+00486-00483-00342+ 82CBOVIXW VIX OOPC 20230726 001200000421+00728-00727-00422+00443+00657-00133+09623+006621300004425+ 81CBOVIXW VIX OOPP 20230726 001200000017-00004+00003-00004+00056-00002+00002+00004+00145- 82CBOVIXW VIX OOPP 20230726 001200000066-00004+00004+00309-00289-00001+00357-00338-006621300000042+ 81CBOVIXW VIX OOPC 20230726 001250000022-00007+00247-00237-00174+00245+00484-00481-00314+ 82CBOVIXW VIX OOPC 20230726 001250000386+00725-00724-00381+00396+00656-00119+09431+006547430003955+ 81CBOVIXW VIX OOPP 20230726 001250000022-00007+00003-00007+00070-00001+00004+00007+00174- 82CBOVIXW VIX OOPP 20230726 001250000101-00006+00007+00350-00336-00002+00371-00530-006547430000070+ 81CBOVIXW VIX OOPC 20230726 001300000028-00011+00247-00232-00158+00242+00481-00476-00284+ 82CBOVIXW VIX OOPC 20230726 001300000347+00722-00720-00339+00350+00655-00105+09154+006528120003502+ 81CBOVIXW VIX OOPP 20230726 001300000028-00011+00003-00011+00086-00002-00006+00012+00204- 82CBOVIXW VIX OOPP 20230726 001300000141-00010+00012+00392-00381-00003+00385-00807-006528120000115+ 81CBOVIXW VIX OOPC 20230726 001350000034-00018+00246-00225-00140+00234+00476-00469-00253+ 82CBOVIXW VIX OOPC 20230726 001350000306+00715-00712-00300+00308+00652-00092+08757+006625530003079+ 81CBOVIXW VIX OOPP 20230726 001350000034-00018+00002-00019+00104-00010-00011+00019+00235- 82CBOVIXW VIX OOPP 20230726 001350000181-00016+00019+00432-00423-00006+00398-01204-006625530000190+ 81CBOVIXW VIX OOPC 20230726 001400000039-00028+00243-00213-00122+00220+00469-00457-00223+ 82CBOVIXW VIX OOPC 20230726 001400000269+00705-00701-00263+00270+00649-00081+08248+006818260002696+ 81CBOVIXW VIX OOPP 20230726 001400000039-00028+00001+00030+00121-00024-00019+00030+00264- 82CBOVIXW VIX OOPP 20230726 001400000219-00026+00031+00468-00462-00009+00409-01713-006818260000305+ 81CBOVIXW VIX OOPC 20230726 001450000044-00037+00239-00199-00106+00202+00460-00443-00195+ 82CBOVIXW VIX OOPC 20230726 001450000233+00694-00687-00228+00234+00645-00070+07699+006922450002338+ 81CBOVIXW VIX OOPP 20230726 001450000044-00037+00004+00044+00138-00042-00027+00044+00292- 82CBOVIXW VIX OOPP 20230726 001450000254-00037+00044+00503-00498-00013+00420-02262-006922450000445+ 81CBOVIXW VIX OOPC 20230726 001500000049-00048+00233-00177-00090+00183+00447-00420-00172+ 82CBOVIXW VIX OOPC 20230726 001500000207+00676-00663-00202+00207+00638-00062+07037+007423080002075+ 81CBOVIXW VIX OOPP 20230726 001500000049-00048+00011+00067+00153-00061-00041+00068+00316- 82CBOVIXW VIX OOPP 20230726 001500000280-00056+00068+00529-00524-00020+00428-02924-007423080000680+ 81CBOVIXW VIX OOPC 20230726 001600000053-00058+00219-00135-00065+00146+00418-00371-00131+ 82CBOVIXW VIX OOPC 20230726 001600000157+00638-00614-00154+00157+00623-00047+05857+007806040001572+ 81CBOVIXW VIX OOPP 20230726 001600000053-00058+00025+00109+00179-00098-00069+00117+00357- 82CBOVIXW VIX OOPP 20230726 001600000330-00093+00117+00578-00574-00035+00443-04104-007806040001174+ 81CBOVIXW VIX OOPC 20230726 001700000055-00059+00202-00096-00043+00104+00388-00322-00091+ 82CBOVIXW VIX OOPC 20230726 001700000107+00599-00565-00105+00107+00608-00032+04683+007481170001070+ 81CBOVIXW VIX OOPP 20230726 001700000055-00059+00042+00148+00201-00139-00100+00165+00397- 82CBOVIXW VIX OOPP 20230726 001700000381-00132+00167+00626-00624-00050+00458-05278-007481170001667+ 81CBOVIXW VIX OOPC 20230726 001800000053-00055+00184-00059-00033+00090+00352-00251-00077+ 82CBOVIXW VIX OOPC 20230726 001800000094+00548-00481-00092+00094+00582-00028+03901+008705520000940+ 81CBOVIXW VIX OOPP 20230726 001800000053-00055+00060+00185+00211-00153-00135+00236+00410- 82CBOVIXW VIX OOPP 20230726 001800000394-00183+00250+00640-00637-00076+00462-06060-008705520002534+ 81CBOVIXW VIX OOPC 20230726 001900000051-00051+00168-00037-00026+00078+00321-00197-00065+ 82CBOVIXW VIX OOPC 20230726 001900000081+00503-00406-00079+00081+00556-00024+03299+009555450000810+ 81CBOVIXW VIX OOPP 20230726 001900000051-00051+00076+00207+00218-00166-00166+00291+00423- 82CBOVIXW VIX OOPP 20230726 001900000407-00228+00325+00653-00650-00102+00466-06662-009555450003400+ 81CBOVIXW VIX OOPC 20230726 002000000048-00045+00153-00022-00019+00065+00293-00154-00054+ 82CBOVIXW VIX OOPC 20230726 002000000068+00462-00341-00066+00068+00531-00020+02785+010117180000680+ 81CBOVIXW VIX OOPP 20230726 002000000048-00045+00091+00222+00224-00179-00194+00333+00434- 82CBOVIXW VIX OOPP 20230726 002000000420-00269+00390+00666-00663-00127+00470-07176-010117180004266+ 81CBOVIXW VIX OOPC 20230726 002100000045-00040+00140-00012-00015+00056+00268-00121-00045+ 82CBOVIXW VIX OOPC 20230726 002100000058+00425-00285-00056+00058+00505-00017+02375+010625030000578+ 81CBOVIXW VIX OOPP 20230726 002100000045-00040+00104+00231+00229-00188-00220+00366+00442- 82CBOVIXW VIX OOPP 20230726 002100000430-00307+00446+00676-00674-00153+00473-07586-010625030005160+ 81CBOVIXW VIX OOPC 20230726 002200000042-00036+00128-00006-00011+00048+00245-00096-00039+ 82CBOVIXW VIX OOPC 20230726 002200000050+00391-00239-00048+00050+00479-00015+02056+011135520000501+ 81CBOVIXW VIX OOPP 20230726 002200000042-00036+00116+00237+00232-00196-00242+00391+00449- 82CBOVIXW VIX OOPP 20230726 002200000438-00340+00493+00683-00681-00179+00475-07905-011135520006080+ 81CBOVIXW VIX OOPC 20230726 002300000040-00032+00117-00002-00009+00042+00225-00077-00033+ 82CBOVIXW VIX OOPC 20230726 002300000043+00361-00200-00042+00044+00453-00013+01786+011570610000435+ 81CBOVIXW VIX OOPP 20230726 002300000040-00032+00127+00242+00235-00202-00263+00410+00454- 82CBOVIXW VIX OOPP 20230726 002300000444-00371+00531+00690-00688-00205+00477-08175-011570610007010+ 81CBOVIXW VIX OOPC 20230726 002400000037-00028+00107-00001+00007+00037+00207-00062-00029+ 82CBOVIXW VIX OOPC 20230726 002400000038+00333-00168-00036+00038+00429-00011+01559+011957610000379+ 81CBOVIXW VIX OOPP 20230726 002400000037-00028+00136+00244+00237-00207-00281+00426+00459- 82CBOVIXW VIX OOPP 20230726 002400000450-00398+00563+00695-00694-00230+00479-08402-011957610007950+ 81CBOVIXW VIX OOPC 20230726 002500000035-00026+00100-00002+00005+00033+00191-00051-00025+ 82CBOVIXW VIX OOPC 20230726 002500000034+00309-00143-00033+00034+00405-00010+01397+012424310000343+ 81CBOVIXW VIX OOPP 20230726 002500000035-00026+00144+00246+00238-00211-00296+00436+00462- 82CBOVIXW VIX OOPP 20230726 002500000453-00422+00588+00699-00697-00253+00480-08564-012424310008910+ 81CBOVIXW VIX OOPC 20230726 002600000032-00024+00092-00004+00004+00030+00177-00042-00023+ 82CBOVIXW VIX OOPC 20230726 002600000031+00287-00123-00029+00031+00382-00009+01246+012802430000307+ 81CBOVIXW VIX OOPP 20230726 002600000033-00023+00151+00247+00240-00214-00310+00445+00465- 82CBOVIXW VIX OOPP 20230726 002600000457-00444+00609+00702-00701-00276+00481-08715-012802430009870+ 81CBOVIXW VIX OOPC 20230726 002700000031-00022+00086-00004+00003+00027+00165-00035-00020+ 82CBOVIXW VIX OOPC 20230726 002700000028+00269-00106-00027+00028+00361-00008+01130+013212060000280+ 81CBOVIXW VIX OOPP 20230726 002700000031-00022+00158+00248+00241-00217-00322+00452+00467- 82CBOVIXW VIX OOPP 20230726 002700000460-00463+00625+00705-00703-00297+00482-08831-013212060010840+ 81CBOVIXW VIX OOPC 20230726 002800000029-00020+00080-00005+00003+00024+00154-00030-00018+ 82CBOVIXW VIX OOPC 20230726 002800000025+00251-00092-00024+00025+00341-00008+01021+013554460000254+ 81CBOVIXW VIX OOPP 20230726 002800000029-00020+00164+00248+00241-00219-00333+00458+00469- 82CBOVIXW VIX OOPP 20230726 002800000462-00480+00639+00707-00706-00317+00482-08940-013554460011810+ 81CBOVIXW VIX OOPC 20230726 002900000027-00018+00074-00005+00002+00022+00143-00025-00016+ 82CBOVIXW VIX OOPC 20230726 002900000023+00234-00079-00022+00023+00322-00007+00917+013830750000228+ 81CBOVIXW VIX OOPP 20230726 002900000027-00018+00169+00249+00242-00222-00344+00463+00471- 82CBOVIXW VIX OOPP 20230726 002900000465-00497+00652+00710-00709-00337+00483-09044-013830750012780+ 81CBOVIXW VIX OOPC 20230726 003000000026-00017+00070-00005+00002+00021+00135-00022-00015+ 82CBOVIXW VIX OOPC 20230726 003000000021+00221-00071-00020+00022+00304-00006+00855+014234780000215+ 81CBOVIXW VIX OOPP 20230726 003000000026-00017+00173+00249+00242-00223-00352+00466+00473- 82CBOVIXW VIX OOPP 20230726 003000000466-00510+00660+00711-00710-00354+00484-09106-014234780013763+ 81CBOVIXW VIX OOPC 20230726 003100000024-00016+00067-00005+00001+00019+00128-00019-00014+ 82CBOVIXW VIX OOPC 20230726 003100000020+00209-00063-00019+00020+00288-00006+00796+014598710000202+ 81CBOVIXW VIX OOPP 20230726 003100000025-00016+00177+00249+00243-00225-00360+00468+00474- 82CBOVIXW VIX OOPP 20230726 003100000468-00522+00668+00713-00711-00370+00484-09165-014598710014747+ 81CBOVIXW VIX OOPC 20230726 003200000023-00015+00063-00005+00001+00018+00121-00016-00013+ 82CBOVIXW VIX OOPC 20230726 003200000019+00198-00057-00018+00019+00273-00006+00740+014924280000189+ 81CBOVIXW VIX OOPP 20230726 003200000023-00015+00181+00249+00243-00226-00367+00471+00475- 82CBOVIXW VIX OOPP 20230726 003200000469-00533+00674+00714-00713-00385+00484-09221-014924280015730+ 81CBOVIXW VIX OOPC 20230726 003300000022-00014+00059-00005+00001+00017+00114-00014-00012+ 82CBOVIXW VIX OOPC 20230726 003300000018+00187-00051-00017+00018+00259-00005+00686+015212700000177+ 81CBOVIXW VIX OOPP 20230726 003300000022-00014+00184+00249+00243-00227-00373+00473+00476- 82CBOVIXW VIX OOPP 20230726 003300000470-00544+00680+00715-00714-00399+00485-09275-015212700016713+ 81CBOVIXW VIX OOPC 20230726 003400000021-00013+00056-00005+00000+00016+00108-00012-00011+ 82CBOVIXW VIX OOPC 20230726 003400000016+00177-00045-00015+00016+00246-00005+00635+015464640000164+ 81CBOVIXW VIX OOPP 20230726 003400000021-00013+00187+00249+00244-00228-00380+00475+00477- 82CBOVIXW VIX OOPP 20230726 003400000471-00554+00686+00716-00715-00412+00485-09326-015464640017697+ 81CBOVIXW VIX OOPC 20230726 003500000020-00012+00053-00005+00000+00015+00101-00011-00010+ 82CBOVIXW VIX OOPC 20230726 003500000015+00167-00040-00014+00015+00233-00005+00585+015680230000151+ 81CBOVIXW VIX OOPP 20230726 003500000020-00012+00191+00249+00244-00230-00386+00477+00478- 82CBOVIXW VIX OOPP 20230726 003500000473-00564+00691+00718-00716-00425+00485-09376-015680230018680+ 81CBOVIXW VIX OOPC 20230726 003600000019-00012+00051-00005+00000+00014+00097-00010-00010+ 82CBOVIXW VIX OOPC 20230726 003600000014+00160-00037-00013+00014+00222-00004+00556+015993090000145+ 81CBOVIXW VIX OOPP 20230726 003600000019-00011+00193+00249+00244-00230-00390+00478+00478- 82CBOVIXW VIX OOPP 20230726 003600000473-00571+00694+00718-00717-00436+00486-09405-015993090019670+ 81CBOVIXW VIX OOPC 20230726 003700000018-00011+00048-00005+00000-00013+00093-00009-00009+ 82CBOVIXW VIX OOPC 20230726 003700000014+00153-00034-00013+00014+00212-00004+00528+016285780000138+ 81CBOVIXW VIX OOPP 20230726 003700000019-00011+00195+00249+00244-00231-00394+00479+00479- 82CBOVIXW VIX OOPP 20230726 003700000474-00578+00697+00719-00718-00446+00486-09433-016285780020660+ 81CBOVIXW VIX OOPC 20230726 003800000018-00011+00046-00005+00000-00013+00089-00008-00009+ 82CBOVIXW VIX OOPC 20230726 003800000013+00146-00031-00012+00013+00202-00004+00501+016557160000132+ 81CBOVIXW VIX OOPP 20230726 003800000018-00010+00197+00248+00244-00231-00398+00479+00479- 82CBOVIXW VIX OOPP 20230726 003800000475-00585+00700+00719-00718-00456+00486-09460-016557160021650+ 81CBOVIXW VIX OOPC 20230726 003900000017-00010+00044-00005+00000-00012+00085-00007-00008+ 82CBOVIXW VIX OOPC 20230726 003900000013+00140-00029-00012+00013+00193-00004+00475+016807910000126+ 81CBOVIXW VIX OOPP 20230726 003900000017-00010+00199+00248+00244-00232-00402+00480+00480- 82CBOVIXW VIX OOPP 20230726 003900000475-00591+00702+00720-00719-00465+00486-09486-016807910022640+ 81CBOVIXW VIX OOPC 20230726 004000000016-00010+00043-00005+00000-00011+00081-00006-00008+ 82CBOVIXW VIX OOPC 20230726 004000000012+00134-00027-00011+00012+00184-00004+00450+017038550000120+ 81CBOVIXW VIX OOPP 20230726 004000000017-00009+00201+00248+00244-00233-00406+00481+00480- 82CBOVIXW VIX OOPP 20230726 004000000476-00597+00704+00721-00720-00474+00486-09511-017038550023630+ 81CBOVIXW VIX OOPC 20230726 004250000015-00009+00038-00004+00001-00010+00073-00005-00007+ 82CBOVIXW VIX OOPC 20230726 004250000010+00120-00022-00010+00010+00165-00003+00390+017529210000105+ 81CBOVIXW VIX OOPP 20230726 004250000015-00008+00205+00248+00245-00234-00414+00482+00481- 82CBOVIXW VIX OOPP 20230726 004250000478-00611+00709+00722-00721-00493+00487-09571-017529210026105+ 81CBOVIXW VIX OOPC 20230726 004500000014-00008+00035-00004+00001-00009+00066-00004-00006+ 82CBOVIXW VIX OOPC 20230726 004500000010+00110-00018-00009+00010+00149-00003+00352+018087470000096+ 81CBOVIXW VIX OOPP 20230726 004500000014-00007+00208+00248+00245-00235-00421+00483+00482- 82CBOVIXW VIX OOPP 20230726 004500000478-00621+00712+00723-00722-00509+00487-09609-018087470028587+ 81CBOVIXW VIX OOPC 20230726 004750000012-00007+00032-00004+00001-00008+00061-00003-00005+ 82CBOVIXW VIX OOPC 20230726 004750000009+00100-00016-00008+00009+00135-00003+00317+018564440000087+ 81CBOVIXW VIX OOPP 20230726 004750000013-00007+00211+00247+00245-00236-00426+00484+00483- 82CBOVIXW VIX OOPP 20230726 004750000479-00631+00715+00724-00723-00523+00487-09644-018564440031068+ 81CBOVIXW VIX OOPC 20230726 005000000011-00006+00029-00004+00001-00007+00055-00002-00005+ 82CBOVIXW VIX OOPC 20230726 005000000008+00091-00013-00007+00008+00123-00002+00283+018963470000078+ 81CBOVIXW VIX OOPP 20230726 005000000012-00006+00214+00247+00245-00237-00432+00485+00483- 82CBOVIXW VIX OOPP 20230726 005000000480-00639+00718+00725-00724-00536+00488-09678-018963470033550+ 81CBOVIXW VIX OOPC 20230726 005500000009-00005+00024-00003+00001-00006+00045-00001-00004+ 82CBOVIXW VIX OOPC 20230726 005500000006+00075-00009-00005+00006+00101-00002+00219+019528650000060+ 81CBOVIXW VIX OOPP 20230726 005500000010-00004+00219+00246+00245-00239-00442+00486+00484- 82CBOVIXW VIX OOPP 20230726 005500000482-00655+00722+00726-00726-00557+00488-09742-019528650038513+ 81CBOVIXW VIX OOPC 20230726 006000000007-00004+00019-00002+00001-00004+00036-00000-00003+ 82CBOVIXW VIX OOPC 20230726 006000000004+00060-00006-00004+00004+00081-00001+00158+019749660000042+ 81CBOVIXW VIX OOPP 20230726 006000000008-00003+00224+00246+00245-00240-00451+00486+00486- 82CBOVIXW VIX OOPP 20230726 006000000484-00671+00725+00728-00728-00577+00489-09803-019749660043476+ 81CBOVIXW VIX OOPC 20230726 006500000005-00002+00013-00002+00001-00002+00026-00000+00001+ 82CBOVIXW VIX OOPC 20230726 006500000002+00045-00003-00002+00002+00062-00001+00098+019524700000025+ 81CBOVIXW VIX OOPP 20230726 006500000006-00002+00230+00245+00245-00242-00461+00487+00487- 82CBOVIXW VIX OOPP 20230726 006500000486-00686+00727+00730-00729-00596+00489-09862-019524700048440+ 81CBOVIXW VIX OOPC 20230726 007000000004-00002+00010-00001+00001-00002+00020-00000+00001+ 82CBOVIXW VIX OOPC 20230726 007000000002+00035-00002-00002+00002+00048-00000+00067+019524700000017+ 81CBOVIXW VIX OOPP 20230726 007000000005-00001+00233+00244+00245-00243-00467+00487+00487- 82CBOVIXW VIX OOPP 20230726 007000000487-00696+00729+00731-00730-00610+00490-09894-019524700053412+ 81CBOVIXW VIX OOPC 20230726 007500000003-00001+00008-00001+00001-00001+00015-00000+00001+ 82CBOVIXW VIX OOPC 20230726 007500000001+00027-00001-00001+00001+00038-00000+00046+019524700000011+ 81CBOVIXW VIX OOPP 20230726 007500000004-00000+00235+00244+00245-00244-00471+00487+00488- 82CBOVIXW VIX OOPP 20230726 007500000487-00703+00729+00731-00731-00620+00490-09915-019524700058388+ 81CBOVIXW VIX OOPC 20230726 008000000002-00001+00006-00001+00000-00001+00012-00000+00000+ 82CBOVIXW VIX OOPC 20230726 008000000001+00021-00001-00001+00001+00030-00000+00032+019524700000008+ 81CBOVIXW VIX OOPP 20230726 008000000003-00000-00237+00243+00245-00244-00475+00487+00488- 82CBOVIXW VIX OOPP 20230726 008000000488-00709+00730+00732-00731-00628+00490-09929-019524700063365+ 81CBOVIXW VIX OOPC 20230726 008500000002-00000+00005-00000+00000-00001+00009-00000+00000+ 82CBOVIXW VIX OOPC 20230726 008500000001+00017-00000-00000+00001+00024-00000+00022+019524700000005+ 81CBOVIXW VIX OOPP 20230726 008500000003-00000-00238+00243+00245-00244-00477+00487+00488- 82CBOVIXW VIX OOPP 20230726 008500000488-00714+00730+00732-00732-00634+00490-09939-019524700068344+ 81CBOVIXW VIX OOPC 20230726 009000000001-00000+00004-00000+00000-00000+00007-00000+00000+ 82CBOVIXW VIX OOPC 20230726 009000000000+00013-00000-00000+00000+00019-00000+00016+019524700000004+ 81CBOVIXW VIX OOPP 20230726 009000000002-00001-00239+00243+00245-00244-00479+00487+00488- 82CBOVIXW VIX OOPP 20230726 009000000488-00717+00730+00732-00732-00639+00490-09945-019524700073323+ 81CBOVIXW VIX OOPC 20230726 009500000001-00000+00003-00000+00000-00000+00006-00000+00000+ 82CBOVIXW VIX OOPC 20230726 009500000000+00011-00000-00000+00000+00015-00000+00011+019524700000003+ 81CBOVIXW VIX OOPP 20230726 009500000002-00001-00240+00243+00245-00245-00481+00487+00489- 82CBOVIXW VIX OOPP 20230726 009500000488-00720+00730+00732-00732-00643+00490-09950-019524700078303+ 81CBOVIXW VIX OOPC 20230726 010000000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIXW VIX OOPC 20230726 010000000000+00009-00000-00000+00000+00012-00000+00008+019524700000002+ 81CBOVIXW VIX OOPP 20230726 010000000002-00001-00240+00243+00245-00245-00482+00486+00489- 82CBOVIXW VIX OOPP 20230726 010000000489-00722+00730+00732-00732-00646+00490-09953-019524700083284+ 81CBOVIXW VIX OOPC 20230802 001000000006-00000+00245-00243-00224+00244+00487-00487-00426+ 82CBOVIXW VIX OOPC 20230802 001000000485+00730-00730-00570+00632+00657-00191+09917+006231190006373+ 81CBOVIXW VIX OOPP 20230802 001000000006-00000+00001-00000+00020-00000+00000-00000+00061- 82CBOVIXW VIX OOPP 20230802 001000000002-00000+00000+00161-00099-00000+00298-00034-006231190000004+ 81CBOVIXW VIX OOPC 20230802 001050000009-00001+00246-00243-00215+00244+00487-00486-00407+ 82CBOVIXW VIX OOPC 20230802 001050000481+00730-00730-00535+00586+00657-00176+09881+006202750005879+ 81CBOVIXW VIX OOPP 20230802 001050000009-00001+00002-00001+00028-00001+00000-00001+00080- 82CBOVIXW VIX OOPP 20230802 001050000006-00000+00001+00196-00144-00000+00313-00070-006202750000008+ 81CBOVIXW VIX OOPC 20230802 001100000012-00001+00247-00242-00206+00245+00487-00486-00385+ 82CBOVIXW VIX OOPC 20230802 001100000470+00730-00729-00497+00539+00657-00162+09818+006175510005390+ 81CBOVIXW VIX OOPP 20230802 001100000012-00002+00003-00002+00038-00001+00000+00002+00102- 82CBOVIXW VIX OOPP 20230802 001100000017-00001+00002+00233-00192-00000+00328-00133-006175510000015+ 81CBOVIXW VIX OOPC 20230802 001150000017-00003+00248-00241-00194+00246+00487-00484-00361+ 82CBOVIXW VIX OOPC 20230802 001150000451+00729-00728-00458+00490+00657-00147+09717+006149370004905+ 81CBOVIXW VIX OOPP 20230802 001150000017-00003+00004-00003+00050-00002+00001+00003+00126- 82CBOVIXW VIX OOPP 20230802 001150000036-00002+00003+00272-00240-00001+00342-00234-006149370000029+ 81CBOVIXW VIX OOPC 20230802 001200000022-00005+00248-00238-00180+00247+00486-00482-00334+ 82CBOVIXW VIX OOPC 20230802 001200000423+00727-00726-00418+00443+00656-00133+09566+006124230004430+ 81CBOVIXW VIX OOPP 20230802 001200000022-00005+00005-00005+00063-00003+00002+00005+00153- 82CBOVIXW VIX OOPP 20230802 001200000064-00004+00005+00312-00288-00002+00356-00385-006124230000051+ 81CBOVIXW VIX OOPC 20230802 001250000027-00008+00249-00235-00165+00247+00484-00479-00306+ 82CBOVIXW VIX OOPC 20230802 001250000388+00724-00722-00378+00397+00655-00119+09351+006100030003966+ 81CBOVIXW VIX OOPP 20230802 001250000027-00008+00005-00008+00078-00004+00003+00009+00181- 82CBOVIXW VIX OOPP 20230802 001250000099-00007+00009+00353-00334-00003+00370-00600-006100030000085+ 81CBOVIXW VIX OOPC 20230802 001300000033-00013+00249-00230-00149+00245+00481-00474-00277+ 82CBOVIXW VIX OOPC 20230802 001300000349+00720-00717-00338+00352+00653-00106+09064+006076680003519+ 81CBOVIXW VIX OOPP 20230802 001300000033-00013+00006-00013+00094-00001+00006+00014+00210- 82CBOVIXW VIX OOPP 20230802 001300000138-00011+00014+00393-00379-00004+00384-00887-006076680000135+ 81CBOVIXW VIX OOPC 20230802 001350000040-00021+00248-00222-00132+00237+00476-00465-00247+ 82CBOVIXW VIX OOPC 20230802 001350000309+00713-00709-00299+00311+00651-00093+08652+006197440003106+ 81CBOVIXW VIX OOPP 20230802 001350000040-00021+00005-00022+00112-00006-00011+00022+00240- 82CBOVIXW VIX OOPP 20230802 001350000178-00017+00022+00431-00420-00007+00396-01299-006197440000220+ 81CBOVIXW VIX OOPC 20230802 001400000046-00031+00247-00211-00115+00225+00470-00454-00219+ 82CBOVIXW VIX OOPC 20230802 001400000271+00704-00698-00263+00272+00648-00082+08178+006273010002719+ 81CBOVIXW VIX OOPP 20230802 001400000046-00031+00003-00033+00128-00019-00017+00033+00268- 82CBOVIXW VIX OOPP 20230802 001400000216-00026+00033+00468-00459-00010+00408-01773-006273010000330+ 81CBOVIXW VIX OOPC 20230802 001450000051-00042+00243-00195-00099+00207+00461-00438-00192+ 82CBOVIXW VIX OOPC 20230802 001450000238+00692-00682-00230+00238+00643-00071+07613+006468550002381+ 81CBOVIXW VIX OOPP 20230802 001450000051-00042+00000+00049+00145-00036-00026+00049+00295- 82CBOVIXW VIX OOPP 20230802 001450000249-00039+00049+00500-00492-00015+00418-02338-006468550000490+ 81CBOVIXW VIX OOPC 20230802 001500000056-00053+00238-00172-00084+00189+00448-00415-00169+ 82CBOVIXW VIX OOPC 20230802 001500000212+00675-00658-00205+00212+00636-00064+06986+006879200002118+ 81CBOVIXW VIX OOPP 20230802 001500000056-00053+00005+00071+00160-00055-00039+00072+00318- 82CBOVIXW VIX OOPP 20230802 001500000276-00056+00072+00526-00519-00022+00426-02965-006879200000725+ 81CBOVIXW VIX OOPC 20230802 001600000061-00065+00225-00126-00060+00154+00421-00361-00132+ 82CBOVIXW VIX OOPC 20230802 001600000166+00637-00604-00160+00166+00620-00050+05851+007432720001663+ 81CBOVIXW VIX OOPP 20230802 001600000061-00065+00018+00117+00183-00090-00066+00126+00355- 82CBOVIXW VIX OOPP 20230802 001600000321-00093+00126+00570-00564-00038+00440-04100-007432720001265+ 81CBOVIXW VIX OOPC 20230802 001700000062-00067+00210-00084-00044+00127+00391-00299-00106+ 82CBOVIXW VIX OOPC 20230802 001700000136+00595-00536-00130+00136+00599-00041+04892+008121390001357+ 81CBOVIXW VIX OOPP 20230802 001700000062-00067+00033+00159+00199-00117-00096+00188+00382- 82CBOVIXW VIX OOPP 20230802 001700000352-00136+00194+00600-00595-00059+00449-05059-008121390001954+ 81CBOVIXW VIX OOPC 20230802 001800000061-00063+00195-00053-00032+00106+00361-00240-00086+ 82CBOVIXW VIX OOPC 20230802 001800000112+00553-00465-00107+00112+00576-00034+04117+008700800001121+ 81CBOVIXW VIX OOPP 20230802 001800000061-00063+00049+00190+00211-00138-00126+00247+00401- 82CBOVIXW VIX OOPP 20230802 001800000375-00178+00265+00624-00619-00081+00456-05834-008700800002713+ 81CBOVIXW VIX OOPC 20230802 001900000059-00057+00179-00031-00022+00085+00332-00190-00067+ 82CBOVIXW VIX OOPC 20230802 001900000088+00512-00399-00085+00088+00554-00027+03414+008926840000884+ 81CBOVIXW VIX OOPP 20230802 001900000059-00057+00065+00212+00221-00159-00155+00297+00420- 82CBOVIXW VIX OOPP 20230802 001900000399-00219+00331+00646-00642-00104+00463-06537-008926840003472+ 81CBOVIXW VIX OOPC 20230802 002000000057-00053+00166-00018-00018+00076+00307-00151-00059+ 82CBOVIXW VIX OOPC 20230802 002000000080+00475-00335-00076+00080+00527-00024+03002+009737320000803+ 81CBOVIXW VIX OOPP 20230802 002000000057-00053+00077+00225+00226-00167-00180+00336+00428- 82CBOVIXW VIX OOPP 20230802 002000000407-00255+00395+00655-00650-00130+00465-06949-009737320004385+ 81CBOVIXW VIX OOPC 20230802 002100000054-00048+00155-00010-00014+00068+00285-00121-00052+ 82CBOVIXW VIX OOPC 20230802 002100000072+00443-00283-00068+00072+00501-00022+02653+010373530000721+ 81CBOVIXW VIX OOPP 20230802 002100000054-00048+00089+00234+00230-00175-00202+00366+00435- 82CBOVIXW VIX OOPP 20230802 002100000415-00288+00447+00663-00659-00156+00468-07298-010373530005299+ 81CBOVIXW VIX OOPC 20230802 002200000051-00044+00144-00004-00011+00061+00265-00098-00045+ 82CBOVIXW VIX OOPC 20230802 002200000064+00412-00240-00060+00064+00476-00019+02343+010861140000640+ 81CBOVIXW VIX OOPP 20230802 002200000052-00044+00100+00240+00233-00183-00222+00389+00442- 82CBOVIXW VIX OOPP 20230802 002200000423-00318+00491+00671-00667-00181+00470-07608-010861140006213+ 81CBOVIXW VIX OOPC 20230802 002300000049-00040+00133-00001+00008+00053+00246-00079-00039+ 82CBOVIXW VIX OOPC 20230802 002300000056+00384-00203-00052+00056+00452-00017+02058+011214270000558+ 81CBOVIXW VIX OOPP 20230802 002300000049-00040+00110+00244+00236-00191-00241+00408+00448- 82CBOVIXW VIX OOPP 20230802 002300000432-00347+00527+00678-00675-00206+00473-07893-011214270007126+ 81CBOVIXW VIX OOPC 20230802 002400000046-00036+00123-00004+00005+00046+00228-00063-00034+ 82CBOVIXW VIX OOPC 20230802 002400000048+00357-00172-00045+00048+00428-00015+01806+011503600000485+ 81CBOVIXW VIX OOPP 20230802 002400000046-00036+00120+00247+00238-00197-00259+00424+00454- 82CBOVIXW VIX OOPP 20230802 002400000439-00373+00559+00685-00682-00229+00475-08145-011503600008049+ 81CBOVIXW VIX OOPC 20230802 002500000043-00033+00115-00005+00004+00042+00212-00052-00030+ 82CBOVIXW VIX OOPC 20230802 002500000043+00334-00147-00040+00043+00406-00013+01618+011864330000435+ 81CBOVIXW VIX OOPP 20230802 002500000043-00032+00128+00249+00240-00202-00275+00435+00457- 82CBOVIXW VIX OOPP 20230802 002500000444-00397+00583+00690-00687-00252+00476-08333-011864330008994+ 81CBOVIXW VIX OOPC 20230802 002600000041-00030+00109-00006+00003+00039+00200-00044-00027+ 82CBOVIXW VIX OOPC 20230802 002600000040+00315-00129-00038+00040+00385-00012+01487+012312100000405+ 81CBOVIXW VIX OOPP 20230802 002600000041-00030+00135+00250+00241-00205-00287+00443+00460- 82CBOVIXW VIX OOPP 20230802 002600000447-00416+00602+00693-00690-00273+00477-08464-012312100009959+ 81CBOVIXW VIX OOPC 20230802 002700000039-00028+00102-00007+00002+00036+00189-00038-00025+ 82CBOVIXW VIX OOPC 20230802 002700000037+00297-00113-00035+00038+00365-00011+01368+012712640000377+ 81CBOVIXW VIX OOPP 20230802 002700000039-00028+00141+00250+00242-00208-00298+00449+00462- 82CBOVIXW VIX OOPP 20230802 002700000450-00433+00618+00696-00693-00293+00478-08583-012712640010926+ 81CBOVIXW VIX OOPC 20230802 002800000037-00027+00097-00008+00001+00033+00178-00032-00023+ 82CBOVIXW VIX OOPC 20230802 002800000035+00281-00099-00032+00035+00346-00010+01259+013063700000349+ 81CBOVIXW VIX OOPP 20230802 002800000038-00026+00147+00251+00242-00211-00309+00455+00464- 82CBOVIXW VIX OOPP 20230802 002800000453-00450+00631+00699-00696-00312+00479-08692-013063700011893+ 81CBOVIXW VIX OOPC 20230802 002900000036-00025+00091-00008+00001+00031+00168-00027-00021+ 82CBOVIXW VIX OOPC 20230802 002900000032+00265-00087-00029+00032+00328-00010+01156+013362030000321+ 81CBOVIXW VIX OOPP 20230802 002900000036-00024+00152+00251+00243-00213-00319+00460+00466- 82CBOVIXW VIX OOPP 20230802 002900000455-00465+00643+00701-00699-00329+00480-08795-013362030012861+ 81CBOVIXW VIX OOPC 20230802 003000000034-00023+00086-00008+00000+00028+00158-00023-00019+ 82CBOVIXW VIX OOPC 20230802 003000000029+00250-00077-00027+00029+00311-00009+01057+013609090000293+ 81CBOVIXW VIX OOPP 20230802 003000000034-00023+00157+00251+00244-00216-00329+00464+00468- 82CBOVIXW VIX OOPP 20230802 003000000458-00480+00653+00704-00701-00346+00481-08894-013609090013828+ 81CBOVIXW VIX OOPC 20230802 003100000032-00021+00082-00008+00000-00026+00150-00020-00017+ 82CBOVIXW VIX OOPC 20230802 003100000027+00238-00069-00025+00027+00296-00008+00984+013911250000275+ 81CBOVIXW VIX OOPP 20230802 003100000033-00021+00162+00251+00244-00218-00337+00467+00470- 82CBOVIXW VIX OOPP 20230802 003100000460-00493+00662+00706-00703-00362+00481-08967-013911250014805+ 81CBOVIXW VIX OOPC 20230802 003200000031-00020+00078-00008+00001-00024+00142-00017-00016+ 82CBOVIXW VIX OOPC 20230802 003200000025+00226-00062-00023+00026+00281-00008+00914+014175720000256+ 81CBOVIXW VIX OOPP 20230802 003200000031-00020+00166+00251+00244-00219-00345+00469+00471- 82CBOVIXW VIX OOPP 20230802 003200000462-00505+00669+00708-00705-00376+00482-09037-014175720015781+ 81CBOVIXW VIX OOPC 20230802 003300000029-00019+00074-00008+00001-00023+00135-00015-00015+ 82CBOVIXW VIX OOPC 20230802 003300000024+00214-00055-00022+00024+00268-00007+00850+014422080000239+ 81CBOVIXW VIX OOPP 20230802 003300000030-00019+00170+00251+00245-00221-00352+00472+00472- 82CBOVIXW VIX OOPP 20230802 003300000464-00516+00675+00709-00707-00390+00482-09101-014422080016759+ 81CBOVIXW VIX OOPC 20230802 003400000028-00018+00070-00008+00001-00021+00128-00013-00014+ 82CBOVIXW VIX OOPC 20230802 003400000022+00204-00049-00020+00022+00255-00007+00789+014634190000221+ 81CBOVIXW VIX OOPP 20230802 003400000028-00017+00173+00251+00245-00223-00359+00474+00474- 82CBOVIXW VIX OOPP 20230802 003400000465-00527+00681+00711-00709-00403+00483-09162-014634190017737+ 81CBOVIXW VIX OOPC 20230802 003500000027-00017+00067-00008+00001-00020+00122-00011-00013+ 82CBOVIXW VIX OOPC 20230802 003500000021+00195-00045-00019+00021+00243-00006+00741+014875620000209+ 81CBOVIXW VIX OOPP 20230802 003500000027-00016+00177+00251+00245-00224-00364+00475+00475- 82CBOVIXW VIX OOPP 20230802 003500000467-00536+00685+00712-00710-00415+00483-09210-014875620018719+ 81CBOVIXW VIX OOPC 20230802 003600000026-00016+00064-00007+00002-00019+00117-00010-00012+ 82CBOVIXW VIX OOPC 20230802 003600000019+00186-00041-00018+00020+00232-00006+00694+015089920000196+ 81CBOVIXW VIX OOPP 20230802 003600000026-00015+00180+00251+00245-00225-00370+00477+00476- 82CBOVIXW VIX OOPP 20230802 003600000468-00545+00690+00713-00711-00426+00484-09257-015089920019702+ 81CBOVIXW VIX OOPC 20230802 003700000025-00015+00061-00007+00002-00018+00112-00009-00011+ 82CBOVIXW VIX OOPC 20230802 003700000018+00178-00037-00017+00019+00221-00006+00654+015309550000185+ 81CBOVIXW VIX OOPP 20230802 003700000025-00015+00182+00251+00246-00226-00375+00478+00476- 82CBOVIXW VIX OOPP 20230802 003700000469-00553+00693+00714-00712-00436+00484-09297-015309550020686+ 81CBOVIXW VIX OOPC 20230802 003800000024-00014+00058-00007+00002-00017+00107-00008-00010+ 82CBOVIXW VIX OOPC 20230802 003800000018+00171-00034-00016+00018+00212-00005+00620+015540300000176+ 81CBOVIXW VIX OOPP 20230802 003800000024-00014+00185+00250+00246-00227-00380+00479+00477- 82CBOVIXW VIX OOPP 20230802 003800000470-00560+00696+00715-00713-00446+00484-09331-015540300021673+ 81CBOVIXW VIX OOPC 20230802 003900000023-00014+00056-00007+00002-00016+00103-00007-00010+ 82CBOVIXW VIX OOPC 20230802 003900000017+00164-00031-00015+00017+00203-00005+00588+015751180000168+ 81CBOVIXW VIX OOPP 20230802 003900000023-00013+00187+00250+00246-00228-00384+00480+00478- 82CBOVIXW VIX OOPP 20230802 003900000471-00567+00699+00716-00714-00455+00484-09363-015751180022659+ 81CBOVIXW VIX OOPC 20230802 004000000022-00013+00054-00007+00002-00015+00098-00006-00009+ 82CBOVIXW VIX OOPC 20230802 004000000016+00157-00029-00014+00016+00194-00005+00556+015942540000159+ 81CBOVIXW VIX OOPP 20230802 004000000023-00013+00189+00250+00246-00229-00388+00481+00478- 82CBOVIXW VIX OOPP 20230802 004000000472-00573+00701+00717-00715-00463+00485-09395-015942540023646+ 81CBOVIXW VIX OOPC 20230802 004250000020-00011+00048-00006+00002-00013+00088-00004-00008+ 82CBOVIXW VIX OOPC 20230802 004250000014+00141-00023-00012+00014+00174-00004+00481+016336780000138+ 81CBOVIXW VIX OOPP 20230802 004250000020-00011+00195+00249+00246-00231-00398+00482+00480- 82CBOVIXW VIX OOPP 20230802 004250000474-00589+00707+00719-00717-00483+00485-09470-016336780026112+ 81CBOVIXW VIX OOPC 20230802 004500000018-00010+00044-00006+00002-00011+00080-00003-00007+ 82CBOVIXW VIX OOPC 20230802 004500000012+00128-00019-00011+00012+00157-00004+00419+016703700000120+ 81CBOVIXW VIX OOPP 20230802 004500000019-00009+00199+00249+00246-00232-00407+00484+00481- 82CBOVIXW VIX OOPP 20230802 004500000476-00602+00711+00720-00719-00501+00486-09532-016703700028583+ 81CBOVIXW VIX OOPC 20230802 004750000017-00009+00040-00005+00002-00011+00074-00002-00006+ 82CBOVIXW VIX OOPC 20230802 004750000011+00118-00016-00010+00011+00143-00003+00380+017146150000110+ 81CBOVIXW VIX OOPP 20230802 004750000017-00009+00203+00248+00246-00233-00413+00484+00481- 82CBOVIXW VIX OOPP 20230802 004750000477-00612+00714+00721-00720-00514+00486-09571-017146150031061+ 81CBOVIXW VIX OOPC 20230802 005000000016-00008+00037-00005+00002-00010+00068-00002-00005+ 82CBOVIXW VIX OOPC 20230802 005000000010+00109-00014-00009+00010+00131-00003+00344+017524930000100+ 81CBOVIXW VIX OOPP 20230802 005000000016-00008+00206+00248+00246-00234-00419+00485+00482- 82CBOVIXW VIX OOPP 20230802 005000000478-00621+00716+00722-00721-00526+00487-09607-017524930033539+ 81CBOVIXW VIX OOPC 20230802 005500000013-00007+00031-00004+00002-00008+00057-00001-00004+ 82CBOVIXW VIX OOPC 20230802 005500000008+00092-00010-00007+00008+00109-00002+00275+018094960000080+ 81CBOVIXW VIX OOPP 20230802 005500000014-00006+00212+00247+00246-00236-00429+00486+00483- 82CBOVIXW VIX OOPP 20230802 005500000480-00638+00720+00724-00723-00548+00487-09676-018094960038495+ 81CBOVIXW VIX OOPC 20230802 006000000012-00006+00027-00004+00002-00006+00049-00000-00003+ 82CBOVIXW VIX OOPC 20230802 006000000006+00079-00007-00006+00007+00092-00002+00224+018584300000065+ 81CBOVIXW VIX OOPP 20230802 006000000012-00005+00216+00247+00246-00238-00437+00486+00484- 82CBOVIXW VIX OOPP 20230802 006000000481-00651+00723+00726-00725-00565+00488-09727-018584300043456+ 81CBOVIXW VIX OOPC 20230802 006500000010-00005+00023-00003+00002-00005+00043-00000+00003+ 82CBOVIXW VIX OOPC 20230802 006500000005+00069-00005-00005+00005+00079-00002+00188+019071110000055+ 81CBOVIXW VIX OOPP 20230802 006500000011-00004+00219+00246+00246-00239-00444+00487+00485- 82CBOVIXW VIX OOPP 20230802 006500000482-00661+00724+00727-00726-00578+00488-09763-019071110048422+ 81CBOVIXW VIX OOPC 20230802 007000000009-00004+00020-00003+00002-00004+00037-00000+00002+ 82CBOVIXW VIX OOPC 20230802 007000000004+00060-00004-00004+00004+00068-00001+00155+019414780000045+ 81CBOVIXW VIX OOPP 20230802 007000000009-00003+00223+00246+00246-00240-00449+00487+00486- 82CBOVIXW VIX OOPP 20230802 007000000483-00670+00726+00727-00727-00589+00488-09796-019414780053388+ 81CBOVIXW VIX OOPC 20230802 007500000008-00003+00018-00002+00002-00004+00032-00000+00002+ 82CBOVIXW VIX OOPC 20230802 007500000004+00052-00003-00003+00004+00059-00001+00129+019729360000038+ 81CBOVIXW VIX OOPP 20230802 007500000008-00002+00225+00245+00246-00241-00454+00487+00486- 82CBOVIXW VIX OOPP 20230802 007500000484-00678+00727+00728-00728-00598+00489-09822-019729360058356+ 81CBOVIXW VIX OOPC 20230802 008000000007-00003+00015-00002+00001-00003+00028-00001+00001+ 82CBOVIXW VIX OOPC 20230802 008000000003+00046-00002-00003+00003+00051-00001+00109+020019150000032+ 81CBOVIXW VIX OOPP 20230802 008000000008-00002+00227+00245+00246-00241-00458+00487+00487- 82CBOVIXW VIX OOPP 20230802 008000000485-00684+00727+00729-00728-00606+00489-09842-020019150063327+ 81CBOVIXW VIX OOPC 20230802 008500000006-00002+00014-00002+00001-00003+00025-00001+00001+ 82CBOVIXW VIX OOPC 20230802 008500000003+00041-00002-00002+00003+00045-00001+00093+020287590000027+ 81CBOVIXW VIX OOPP 20230802 008500000007-00001+00229+00244+00246-00242-00461+00487+00487- 82CBOVIXW VIX OOPP 20230802 008500000485-00689+00728+00729-00729-00612+00489-09858-020287590068298+ 81CBOVIXW VIX OOPC 20230802 009000000005-00002+00012-00002+00001-00002+00022-00001+00001+ 82CBOVIXW VIX OOPC 20230802 009000000002+00036-00001-00002+00002+00040-00001+00080+020537480000023+ 81CBOVIXW VIX OOPP 20230802 009000000006-00001+00230+00244+00246-00242-00464+00487+00487- 82CBOVIXW VIX OOPP 20230802 009000000486-00693+00728+00730-00729-00618+00489-09871-020537480073270+ 81CBOVIXW VIX OOPC 20230802 009500000005-00002+00011-00001+00001-00002+00020-00001+00001+ 82CBOVIXW VIX OOPC 20230802 009500000002+00032-00001-00002+00002+00035-00001+00070+020771080000020+ 81CBOVIXW VIX OOPP 20230802 009500000006-00001+00232+00244+00246-00243-00466+00486+00487- 82CBOVIXW VIX OOPP 20230802 009500000486-00697+00728+00730-00730-00622+00489-09881-020771080078243+ 81CBOVIXW VIX OOPC 20230802 010000000004-00002+00010-00001+00001-00002+00018-00000+00001+ 82CBOVIXW VIX OOPC 20230802 010000000002+00029-00001-00001+00002+00031-00001+00061+020990290000017+ 81CBOVIXW VIX OOPP 20230802 010000000005-00000+00233+00244+00246-00243-00468+00486+00488- 82CBOVIXW VIX OOPP 20230802 010000000487-00700+00729+00730-00730-00626+00489-09890-020990290083216+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202306202308022023092023110320231220240204202403202407 100010001100 C AMB30 1001020000515010301A020301B C AMB30 1002020000675010201A020201B C AMB30 1003020001025010101A020101B C AMB30 1004020001170010201A020301B C AMB30 1005020001890010401A020401B C AMB30 1006020001945010301A020401B C AMB30 1007020002150010201A020401B C AMB30 1008020001785010101A020201B C AMB30 1009020002140010101A020301B C AMB30 1010020002380010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202306 0000000000000000011600300003000000000010959 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000011600300003000000000090411 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000011600300003000000000175342 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000019500300003000000000260274 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000019500300003000000000342466 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000019500300003000000000424658 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000022500300003000000000512329 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000022500300003000000000594521 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000022500300003000000000673973 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000023000300003000000000758904 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000023000300003000000000841096 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000023000300003000000000931507 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000023000300003000000001008219 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000023000300003000000001093151 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 100120230720240602202407202508 100010001100 C AMT1S 1001020000340010201A020201B C AMT1S 1002020000795010101A020101B C AMT1S 1003020001000010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202307 0000000000000000009000300003000000000049315 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009000300003000000000126027 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009000300003000000000221918 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009000300003000000000298630 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009000300003000000000375342 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009000300003000000000471233 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009000300003000000000550685 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009000300003000000000646575 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009000300003000000000720548 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009000300003000000000797260 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000009000300003000000000873973 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000009000300003000000000969863 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000006400300003000000001046575 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000006400300003000000001142466 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000006400300003000000001219178 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000006400300003000000001298630 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000006400300003000000001391781 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000006400300003000000001468493 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000006400300003000000001545206 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000006400300003000000001643836 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000006400300003000000001717808 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000006400300003000000001794520 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000006400300003000000001890411 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000006400300003000000001967123 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000006400300003000000002043836 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000006400300003000000002139726 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230920230902202312202506 100010001100 C AMT3M 1001020000625010201A020201B C AMT3M 1002020002290010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202309 0000000000000000005050300003000000000221918 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000009150300003000000000471233 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000009150300003000000000720548 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000009150300003000000000969863 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000009150300003000000001219178 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000009150300003000000001468493 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000009150300003000000001717808 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000009150300003000000001967123 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202307202312 100010001100 C IBHY 1001020001015010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202307 0000000000000000036900300003000000000010959 01000020230703IBHY 00000000 B CFXIBHY FUT202308 0000000000000000036900300003000000000090411 01000020230801IBHY 00000000 B CFXIBHY FUT202309 0000000000000000036900300003000000000175342 01000020230901IBHY 00000000 B CFXIBHY FUT202312 0000000000000000036900300003000000000424658 01000020231201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202307202312 100010001100 C IBIG 1001020000745010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202307 0000000000000000028500300003000000000010959 01000020230703IBIG 00000000 B CFXIBIG FUT202308 0000000000000000028500300003000000000090411 01000020230801IBIG 00000000 B CFXIBIG FUT202309 0000000000000000028500300003000000000175342 01000020230901IBIG 00000000 B CFXIBIG FUT202312 0000000000000000028500300003000000000424658 01000020231201IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202307202307022023082023080320230920230904202310202310052023112023111 S VXB 200906202312202312072024012024010820240220240209202403202403 1 3 VXB 1001202307202307022023082023080320230920230904202310202310 100010001100 19 16 20 18 3 VXB 1005202311202311062023122023120720240120240108202402202402 100010001100 15 20 17 14 3 VXB 1009202403202403 100010001100 20 C VXB 1001020000420010601A020701B C VXB 1002020000460010501A020601B C VXB 1003020000500010401A020501B C VXB 1004020000850010701A020801B C VXB 1005020000680010501A020701B C VXB 1006020000830010601A020801B C VXB 1007020000660010301A020401B C VXB 1008020000780010401A020601B C VXB 1009020001020010501A020801B C VXB 1010020001010010401A020701B C VXB 1011020001060010201A020301B C VXB 1012020001020010301A020501B C VXB 1013020001320010401A020801B C VXB 1014020001250010301A020601B C VXB 1015020002630010601A020901B C VXB 1016020002580010701A020901B C VXB 1017020002540010801A020901B C VXB 1018020001450010301A020701B C VXB 1019020001610010201A020401B C VXB 1020020002850010501A020901B C VXB 1021020001740010301A020801B C VXB 1022020001930010201A020501B C VXB 1023020003180010401A020901B C VXB 1024020002040010201A020601B C VXB 1025020002190010201A020701B C VXB 1026020002430010101A020201B C VXB 1027020002480010201A020801B C VXB 1028020003750010301A020901B C VXB 1029020003100010101A020301B C VXB 1030020004720010201A020901B C VXB 1031020003630010101A020401B C VXB 1032020003900010101A020501B C VXB 1033020003910010101A020601B C VXB 1034020004020010101A020701B C VXB 1035020004310010101A020801B C VXB 1036020006710010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202307 0000000000330000073400300003000000000054795 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000050300300003000000000131507 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000041900300003000000000227397 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000330000035900300003000000000304110 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000330000032200300003000000000380822 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000330000029200300003000000000476712 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000330000027200300003000000000553425 01000020240117VXB 00000000 B CFXVX FUT202402 0000000000330000025300300003000000000630137 01000020240214VXB 00000000 B CFXVX FUT202403 0000000000330000028600300003000000000726027 01000020240320VXB 00000000 B CFXVXM FUT202307 0000000000330000007340300003000000000054795 00100020230719VXB 00000000 B CFXVXM FUT202308 0000000000330000005030300003000000000131507 00100020230816VXB 00000000 B CFXVXM FUT202309 0000000000330000004190300003000000000227397 00100020230920VXB 00000000 B CFXVXM FUT202310 0000000000330000003590300003000000000304110 00100020231018VXB 00000000 B CFXVXM FUT202311 0000000000330000003220300003000000000380822 00100020231115VXB 00000000 B CFXVXM FUT202312 0000000000330000002920300003000000000476712 00100020231220VXB 00000000 P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX27 FUT VXW PHY VX28 FUT VX30 FUT VX31 FUT VX32 FUT S VXW 200101202307202308 1 3 VXW 1001202307202308 100010001100 09 C VXW 1001020002860010101A020101B 4 VXW 01 00000001001001001 B CFXVX27 FUT20230705 0000000000000000073400300003000000000016438 01000020230705VXW 00000000 B CFXVX28 FUT20230712 0000000000000000073400300003000000000035616 01000020230712VXW 00000000 B CFXVX30 FUT20230726 0000000000000000073400300003000000000073973 01000020230726VXW 00000000 B CFXVX31 FUT20230802 0000000000000000073400300003000000000093151 01000020230802VXW 00000000 B CFXVX32 FUT20230809 0000000000000000073400300003000000000112329 01000020230809VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040800000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060750000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009489300Y 82CFXAMB1 AMB30 FUT 202306 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009489300+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009482750Y 82CFXAMB1 AMB30 FUT 202307 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009482750+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009465350Y 82CFXAMB1 AMB30 FUT 202308 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009465350+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009460450Y 82CFXAMB1 AMB30 FUT 202309 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009460450+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009451900Y 82CFXAMB1 AMB30 FUT 202310 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009451900+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+00000009449050Y 82CFXAMB1 AMB30 FUT 202311 000000001300+01950-01950-01950+01950+01755-01755+10000+000000009449050+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+00000009451220Y 82CFXAMB1 AMB30 FUT 202312 000000001500+02250-02250-02250+02250+02025-02025+10000+000000009451220+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+00000009450230Y 82CFXAMB1 AMB30 FUT 202401 000000001500+02250-02250-02250+02250+02025-02025+10000+000000009450230+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+00000009462940Y 82CFXAMB1 AMB30 FUT 202402 000000001500+02250-02250-02250+02250+02025-02025+10000+000000009462940+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+00000009666000Y 82CFXAMB1 AMB30 FUT 202403 000000001533+02300-02300-02300+02300+02070-02070+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001533+02300-02300-02300+02300+02070-02070+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001533+02300-02300-02300+02300+02070-02070+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001533+02300-02300-02300+02300+02070-02070+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001533+02300-02300-02300+02300+02070-02070+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202307 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009488750+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202308 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009475660+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202309 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009466440+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202310 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009570720+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202311 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202312 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202401 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202402 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202403 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202404 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202405 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+ 82CFXAMT1 AMT1S FUT 202406 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202407 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202408 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202409 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202410 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202411 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202412 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202501 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202502 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202503 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202504 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202505 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202506 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202507 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT1 AMT1S FUT 202508 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00168-00168-00168+00168+00337-00337-00337+ 82CFXAMT3 AMT3M FUT 202309 000000000337+00505-00505-00505+00505+00454-00454+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202312 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202403 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202406 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202409 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202412 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202503 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00305-00305-00305+00305+00610-00610-00610+ 82CFXAMT3 AMT3M FUT 202506 000000000610+00915-00915-00915+00915+00823-00823+10000+000000009709250+ 81CFXIBHY IBHY FUT 202307 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202307 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000141470+ 81CFXIBHY IBHY FUT 202308 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202308 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000141935+ 81CFXIBHY IBHY FUT 202309 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202309 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000142395+ 81CFXIBHY IBHY FUT 202312 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202312 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000144055+ 81CFXIBIG IBIG FUT 202307 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202307 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000126580+ 81CFXIBIG IBIG FUT 202308 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202308 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000126970+ 81CFXIBIG IBIG FUT 202309 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202309 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000127510+ 81CFXIBIG IBIG FUT 202312 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202312 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000128955+ 81CFXVX VXB FUT 202307 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX VXB FUT 202307 000000004893+07340-07340-07340+07340+06606-04595+10000+000000000153281+ 81CFXVX VXB FUT 202308 000000000000+00000+01677-01677-01677+01677+03353-03353-03353+ 82CFXVX VXB FUT 202308 000000003353+05030-05030-05030+05030+04527-04527+10000+000000000166920+ 81CFXVX VXB FUT 202309 000000000000+00000+01397-01397-01397+01397+02793-02793-02793+ 82CFXVX VXB FUT 202309 000000002793+04190-04190-04190+04190+03771-03771+10000+000000000179989+ 81CFXVX VXB FUT 202310 000000000000+00000+01197-01197-01197+01197+02393-02393-02393+ 82CFXVX VXB FUT 202310 000000002393+03590-03590-03590+03590+03231-03231+10000+000000000187015+ 81CFXVX VXB FUT 202311 000000000000+00000+01073-01073-01073+01073+02147-02147-02147+ 82CFXVX VXB FUT 202311 000000002147+03220-03220-03220+03220+02898-02898+10000+000000000192431+ 81CFXVX VXB FUT 202312 000000000000+00000+00973-00973-00973+00973+01947-01947-01947+ 82CFXVX VXB FUT 202312 000000001947+02920-02920-02920+02920+02628-02628+10000+000000000195446+ 81CFXVX VXB FUT 202401 000000000000+00000+00907-00907-00907+00907+01813-01813-01813+ 82CFXVX VXB FUT 202401 000000001813+02720-02720-02720+02720+02448-02448+10000+000000000206409+ 81CFXVX VXB FUT 202402 000000000000+00000+00843-00843-00843+00843+01687-01687-01687+ 82CFXVX VXB FUT 202402 000000001687+02530-02530-02530+02530+02277-02277+10000+000000000208500+ 81CFXVX VXB FUT 202403 000000000000+00000+00953-00953-00953+00953+01907-01907-01907+ 82CFXVX VXB FUT 202403 000000001907+02860-02860-02860+02860+02574-02574+10000+000000000210500+ 81CFXVXM VXB FUT 202307 000000000000+00000+00245-00245-00245+00245+00489-00489-00489+ 82CFXVXM VXB FUT 202307 000000000489+00734-00734-00734+00734+00661-00460+10000+000000000153281+ 81CFXVXM VXB FUT 202308 000000000000+00000+00168-00168-00168+00168+00335-00335-00335+ 82CFXVXM VXB FUT 202308 000000000335+00503-00503-00503+00503+00453-00453+10000+000000000166920+ 81CFXVXM VXB FUT 202309 000000000000+00000+00140-00140-00140+00140+00279-00279-00279+ 82CFXVXM VXB FUT 202309 000000000279+00419-00419-00419+00419+00377-00377+10000+000000000179989+ 81CFXVXM VXB FUT 202310 000000000000+00000+00120-00120-00120+00120+00239-00239-00239+ 82CFXVXM VXB FUT 202310 000000000239+00359-00359-00359+00359+00323-00323+10000+000000000187015+ 81CFXVXM VXB FUT 202311 000000000000+00000+00107-00107-00107+00107+00215-00215-00215+ 82CFXVXM VXB FUT 202311 000000000215+00322-00322-00322+00322+00290-00290+10000+000000000192431+ 81CFXVXM VXB FUT 202312 000000000000+00000+00097-00097-00097+00097+00195-00195-00195+ 82CFXVXM VXB FUT 202312 000000000195+00292-00292-00292+00292+00263-00263+10000+000000000195446+ 81CFXVX27 VXW FUT 20230705 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX27 VXW FUT 20230705 000000004893+07340-07340-07340+07340+06606-04287+10000+000000000143000+ 81CFXVX28 VXW FUT 20230712 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX28 VXW FUT 20230712 000000004893+07340-07340-07340+07340+06606-04415+10000+000000000147250+ 81CFXVX30 VXW FUT 20230726 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX30 VXW FUT 20230726 000000004893+07340-07340-07340+07340+06606-04917+10000+000000000164000+ 81CFXVX31 VXW FUT 20230802 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX31 VXW FUT 20230802 000000004893+07340-07340-07340+07340+06606-04917+10000+000000000164000+ 81CFXVX32 VXW FUT 20230809 000000000000+00000+02447-02447-02447+02447+04893-04893-04893+ 82CFXVX32 VXW FUT 20230809 000000004893+07340-07340-07340+07340+06606-05005+10000+000000000166920+