0 CFX 20230615SFC 202306151644U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000689050 T BRLBUSD$0000185013 T CADCUSD$0000756887 T CHFSUSD$0001122208 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001095000 T GBPLUSD$0001278150 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007125 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000624200 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202306202306022023072023070320230820230804202309202309052023102023101 S VIX 200906202311202311072023122023120820240120240109202402202402 1 3 VIX 1001202306202306022023072023070320230820230804202309202309 100010001100 21 19 16 20 3 VIX 1005202310202310062023112023110720231220231208202401202401 100010001100 18 15 20 17 3 VIX 1009202402202402 100010001100 14 C VIX 1001020000450010601A020701B C VIX 1002020000490010501A020601B C VIX 1003020000540010401A020501B C VIX 1004020000730010301A020401B C VIX 1005020000730010501A020701B C VIX 1006020000840010401A020601B C VIX 1007020001000010601A020801B C VIX 1008020001080010401A020701B C VIX 1009020001090010501A020801B C VIX 1010020001090010701A020801B C VIX 1011020001100010301A020501B C VIX 1012020001150010201A020301B C VIX 1013020001350010301A020601B C VIX 1014020001410010401A020801B C VIX 1015020001570010301A020701B C VIX 1016020001750010201A020401B C VIX 1017020001880010301A020801B C VIX 1018020002090010201A020501B C VIX 1019020002220010201A020601B C VIX 1020020002370010201A020701B C VIX 1021020002680010201A020801B C VIX 1022020002680010801A020901B C VIX 1023020002720010701A020901B C VIX 1024020002800010201A020801B C VIX 1025020002840010101A020201B C VIX 1026020003050010501A020901B C VIX 1027020003420010401A020901B C VIX 1028020003550010101A020301B C VIX 1029020004060010301A020901B C VIX 1030020004140010101A020401B C VIX 1031020004440010101A020501B C VIX 1032020004440010101A020601B C VIX 1033020004550010101A020701B C VIX 1034020004870010101A020801B C VIX 1035020005130010201A020901B C VIX 1036020007530010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230621 0085084900260000008360300003000005130016438 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0086688800200000005500300003000005150093151 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0080869200170000004540300003000005190169863 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0072919400150000003870300003000005230265753 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0068825900130000003440300003000005260342466 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0063617600120000003110300003000005260419178 00100020231115VIX M 00000000N0000000 B CBOVIX OOP 20231220 0059184800110000002900300003000005260515069 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0056499400110000002690300003000005250591781 00100020240117VIX M 00000000N0000000 B CBOVIX OOP 20240214 0054935800110000003020300003000005240668493 00100020240214VIX M 00000000N0000000 B CBOVIXW OOP 20230628 0080867500330000000000300003000005130035616 00100020230628VIX M 00000000N0000000 B CBOVIXW OOP 20230705 0082105300330000000000300003000005140054795 00100020230705VIX M 00000000N0000000 B CBOVIXW OOP 20230712 0079526000330000000000300003000005140073973 00100020230712VIX M 00000000N0000000 B CBOVIXW OOP 20230726 0082722900330000000000300003000005150112329 00100020230726VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230621 001000000000-00000-00279-00279-00277+00278+00557-00557-00486+ 82CBOVIX VIX OOPC 20230621 001000000505+00835-00835-00510+00510+00752-00153+09991+007021980005099+ 81CBOVIX VIX OOPP 20230621 001000000000+00000+00000+00000+00002-00000+00000+00000+00071- 82CBOVIX VIX OOPP 20230621 001000000052-00000+00000+00325-00325-00000+00299-00000+007021980000000+ 81CBOVIX VIX OOPC 20230621 001100000000-00000-00279-00279-00268+00278+00557-00557-00404+ 82CBOVIX VIX OOPC 20230621 001100000410+00835-00835-00410+00410+00752-00123+09989+007021980004100+ 81CBOVIX VIX OOPP 20230621 001100000000-00000+00000+00000+00011-00000-00000+00000+00152- 82CBOVIX VIX OOPP 20230621 001100000147-00000+00000+00425-00425-00000+00329-00001-007021980000000+ 81CBOVIX VIX OOPC 20230621 001200000001-00000+00278-00278-00238+00266+00557-00557-00309+ 82CBOVIX VIX OOPC 20230621 001200000310+00835-00835-00310+00310+00752-00093+09945+007021980003102+ 81CBOVIX VIX OOPP 20230621 001200000001-00000+00000+00000+00040-00012-00000+00000+00248- 82CBOVIX VIX OOPP 20230621 001200000247-00000+00000+00525-00525-00000+00359-00046-007021980000002+ 81CBOVIX VIX OOPC 20230621 001300000004-00002+00276-00276-00184+00208+00554-00554-00213+ 82CBOVIX VIX OOPC 20230621 001300000213+00833-00833-00213+00213+00751-00064+09556+007021980002126+ 81CBOVIX VIX OOPP 20230621 001300000004-00002+00002+00003+00095-00071-00002+00003+00344- 82CBOVIX VIX OOPP 20230621 001300000344-00002+00003+00623-00623-00001+00389-00434-007021980000025+ 81CBOVIX VIX OOPC 20230621 001400000010-00013+00264-00262-00116+00126+00541-00541-00126+ 82CBOVIX VIX OOPC 20230621 001400000126+00819-00819-00126+00126+00747-00038+08038+007294610001262+ 81CBOVIX VIX OOPP 20230621 001400000010-00013+00015+00016+00163-00152-00016+00016+00431- 82CBOVIX VIX OOPP 20230621 001400000431-00016+00016+00709-00709-00005+00415-01953-007294610000160+ 81CBOVIX VIX OOPC 20230621 001500000013-00023+00229-00222-00063+00067+00501-00500-00067+ 82CBOVIX VIX OOPC 20230621 001500000067+00779-00779-00067+00067+00735-00020+05465+008002470000668+ 81CBOVIX VIX OOPP 20230621 001500000013-00024+00049+00056+00216-00212-00056+00056+00490- 82CBOVIX VIX OOPP 20230621 001500000490-00056+00057+00769-00769-00017+00432-04526-008002470000565+ 81CBOVIX VIX OOPC 20230621 001600000011-00021+00180-00157-00034+00035+00435-00432-00035+ 82CBOVIX VIX OOPC 20230621 001600000036+00710-00710-00036+00036+00714-00011+03291+009014510000355+ 81CBOVIX VIX OOPP 20230621 001600000011-00021+00099+00121+00245-00243-00122+00125+00521- 82CBOVIX VIX OOPP 20230621 001600000521-00125+00125+00800-00800-00038+00442-06700-009014510001251+ 81CBOVIX VIX OOPC 20230621 001700000008-00015+00134-00095-00020+00021+00359-00347-00021+ 82CBOVIX VIX OOPC 20230621 001700000021+00627-00625-00021+00021+00689-00006+02013+010237040000210+ 81CBOVIX VIX OOPP 20230621 001700000009-00015+00145+00183+00259-00258-00198+00210+00536- 82CBOVIX VIX OOPP 20230621 001700000536-00209+00211+00814-00814-00063+00446-07978-010237040002105+ 81CBOVIX VIX OOPC 20230621 001800000006-00011+00099-00056-00014+00014+00289-00262-00014+ 82CBOVIX VIX OOPC 20230621 001800000015+00540-00532-00015+00015+00661-00004+01354+011652440000145+ 81CBOVIX VIX OOPP 20230621 001800000006-00011+00179+00223+00265-00264-00267+00295+00542- 82CBOVIX VIX OOPP 20230621 001800000542-00296+00304+00821-00821-00091+00448-08636-011652440003040+ 81CBOVIX VIX OOPC 20230621 001900000005-00009+00076-00035-00011+00011+00233-00192-00011+ 82CBOVIX VIX OOPC 20230621 001900000012+00459-00439-00012+00012+00632-00003+01015+013196810000115+ 81CBOVIX VIX OOPP 20230621 001900000005-00009+00203+00244+00268-00267-00324+00365+00546- 82CBOVIX VIX OOPP 20230621 001900000545-00376+00396+00824-00824-00120+00449-08976-013196810004009+ 81CBOVIX VIX OOPC 20230621 002000000003-00007+00059-00023-00009+00009+00189-00141-00009+ 82CBOVIX VIX OOPC 20230621 002000000009+00389-00356-00009+00010+00602-00003+00797+014608460000095+ 81CBOVIX VIX OOPP 20230621 002000000003-00007+00219+00256+00270-00269-00367+00416+00548- 82CBOVIX VIX OOPP 20230621 002000000548-00446+00479+00826-00826-00150+00450-09194-014608460004988+ 81CBOVIX VIX OOPC 20230621 002100000003-00007+00048-00016-00008+00008+00157-00107-00008+ 82CBOVIX VIX OOPC 20230621 002100000008+00332-00287-00008+00009+00573-00003+00672+016079180000085+ 81CBOVIX VIX OOPP 20230621 002100000003-00007+00230+00262+00271-00270-00400+00450+00549- 82CBOVIX VIX OOPP 20230621 002100000549-00503+00548+00827-00827-00179+00450-09319-016079180005977+ 81CBOVIX VIX OOPC 20230621 002200000002-00006+00040-00012-00007+00008+00131-00082-00008+ 82CBOVIX VIX OOPC 20230621 002200000008+00285-00233-00008+00008+00543-00002+00570+017360680000076+ 81CBOVIX VIX OOPP 20230621 002200000002-00006+00238+00267+00272-00271-00425+00474+00550- 82CBOVIX VIX OOPP 20230621 002200000549-00551+00603+00828-00828-00209+00450-09420-017360680006967+ 81CBOVIX VIX OOPC 20230621 002300000002-00006+00034-00009-00006+00007+00113-00066-00007+ 82CBOVIX VIX OOPC 20230621 002300000007+00247-00191-00007+00007+00513-00002+00512+018728700000072+ 81CBOVIX VIX OOPP 20230621 002300000002-00005+00244+00269+00272-00271-00444+00491+00550- 82CBOVIX VIX OOPP 20230621 002300000550-00588+00644+00828-00828-00239+00450-09478-018728700007962+ 81CBOVIX VIX OOPC 20230621 002400000001-00005+00030-00007-00006+00007+00098-00054-00007+ 82CBOVIX VIX OOPC 20230621 002400000007+00217-00160-00007+00007+00484-00002+00463+019975780000068+ 81CBOVIX VIX OOPP 20230621 002400000001-00005+00249+00271+00273-00272-00459+00503+00550- 82CBOVIX VIX OOPP 20230621 002400000550-00619+00676+00829-00829-00268+00450-09528-019975780008957+ 81CBOVIX VIX OOPC 20230621 002500000001-00005+00026-00006-00006+00006+00086-00045-00006+ 82CBOVIX VIX OOPC 20230621 002500000006+00191-00135-00006+00006+00456-00002+00420+021114050000064+ 81CBOVIX VIX OOPP 20230621 002500000001-00005+00252+00273+00273-00272-00471+00512+00551- 82CBOVIX VIX OOPP 20230621 002500000551-00644+00701+00829-00829-00296+00451-09571-021114050009952+ 81CBOVIX VIX OOPC 20230621 002600000001-00005+00023-00005-00005+00006+00075-00038-00006+ 82CBOVIX VIX OOPC 20230621 002600000006+00169-00115-00006+00006+00428-00002+00382+022152860000060+ 81CBOVIX VIX OOPP 20230621 002600000001-00004+00256+00274+00273-00273-00481+00519+00551- 82CBOVIX VIX OOPP 20230621 002600000551-00666+00721+00830-00830-00324+00451-09609-022152860010947+ 81CBOVIX VIX OOPC 20230621 002700000001-00004+00020-00004-00005+00006+00067-00032-00006+ 82CBOVIX VIX OOPC 20230621 002700000006+00151-00098-00006+00006+00402-00002+00349+023119340000056+ 81CBOVIX VIX OOPP 20230621 002700000001-00004+00258+00275+00274-00273-00490+00525+00552- 82CBOVIX VIX OOPP 20230621 002700000552-00684+00737+00830-00830-00350+00451-09642-023119340011943+ 81CBOVIX VIX OOPC 20230621 002800000000-00004+00018-00003-00004+00005+00060-00028-00005+ 82CBOVIX VIX OOPC 20230621 002800000005+00135-00085-00005+00005+00377-00002+00319+024002040000052+ 81CBOVIX VIX OOPP 20230621 002800000001-00004+00260+00275+00274-00273-00497+00529+00552- 82CBOVIX VIX OOPP 20230621 002800000552-00700+00750+00830-00830-00375+00451-09672-024002040012938+ 81CBOVIX VIX OOPC 20230621 002900000000-00004+00016-00002-00004+00005+00053-00024-00005+ 82CBOVIX VIX OOPC 20230621 002900000005+00122-00074-00005+00005+00353-00001+00291+024805210000049+ 81CBOVIX VIX OOPP 20230621 002900000000-00004+00262+00276+00275-00274-00503+00533+00552- 82CBOVIX VIX OOPP 20230621 002900000552-00713+00761+00831-00831-00399+00451-09700-024805210013934+ 81CBOVIX VIX OOPC 20230621 003000000000-00004+00014-00002-00004+00004+00048-00021-00004+ 82CBOVIX VIX OOPC 20230621 003000000004+00110-00064-00004+00004+00331-00001+00265+025531820000045+ 81CBOVIX VIX OOPP 20230621 003000000000-00003+00264+00276+00275-00274-00509+00536+00553- 82CBOVIX VIX OOPP 20230621 003000000553-00725+00771+00831-00831-00421+00451-09726-025531820014929+ 81CBOVIX VIX OOPC 20230621 003100000000-00003+00013-00001-00004+00004+00043-00018-00004+ 82CBOVIX VIX OOPC 20230621 003100000004+00099-00056-00004+00004+00310-00001+00241+026183590000041+ 81CBOVIX VIX OOPP 20230621 003100000000-00003+00265+00277+00275-00275-00514+00539+00553- 82CBOVIX VIX OOPP 20230621 003100000553-00736+00779+00832-00832-00442+00451-09750-026183590015925+ 81CBOVIX VIX OOPC 20230621 003200000000-00003+00011-00001-00003+00004+00039-00015-00004+ 82CBOVIX VIX OOPC 20230621 003200000004+00089-00049-00004+00004+00290-00001+00217+026760930000038+ 81CBOVIX VIX OOPP 20230621 003200000000-00003+00267+00277+00276-00275-00518+00541+00553- 82CBOVIX VIX OOPP 20230621 003200000553-00746+00786+00832-00832-00462+00451-09773-026760930016920+ 81CBOVIX VIX OOPC 20230621 003250000000-00003+00011-00001-00003+00004+00037-00014-00004+ 82CBOVIX VIX OOPC 20230621 003250000004+00085-00046-00004+00004+00280-00001+00208+027065520000036+ 81CBOVIX VIX OOPP 20230621 003250000000-00003+00267+00277+00276-00275-00520+00542+00554- 82CBOVIX VIX OOPP 20230621 003250000554-00750+00789+00832-00832-00471+00451-09782-027065520017419+ 81CBOVIX VIX OOPC 20230621 003300000000+00003+00010-00001-00003+00003+00035-00013-00003+ 82CBOVIX VIX OOPC 20230621 003300000003+00081-00044-00003+00003+00271-00001+00200+027371160000035+ 81CBOVIX VIX OOPP 20230621 003300000000-00003+00268+00277+00276-00275-00522+00543+00554- 82CBOVIX VIX OOPP 20230621 003300000554-00754+00792+00832-00832-00480+00452-09791-027371160017917+ 81CBOVIX VIX OOPC 20230621 003400000000+00003+00009-00001-00003+00003+00032-00012-00003+ 82CBOVIX VIX OOPC 20230621 003400000003+00074-00039-00003+00003+00254-00001+00184+027940600000032+ 81CBOVIX VIX OOPP 20230621 003400000000-00002+00269+00278+00276-00276-00525+00545+00554- 82CBOVIX VIX OOPP 20230621 003400000554-00761+00796+00832-00832-00497+00452-09807-027940600018913+ 81CBOVIX VIX OOPC 20230621 003500000000+00002+00008-00000-00003+00003+00029-00010-00003+ 82CBOVIX VIX OOPC 20230621 003500000003+00068-00034-00003+00003+00238-00001+00168+028453750000030+ 81CBOVIX VIX OOPP 20230621 003500000000-00002+00270+00278+00276-00276-00528+00546+00554- 82CBOVIX VIX OOPP 20230621 003500000554-00768+00801+00833-00833-00514+00452-09822-028453750019910+ 81CBOVIX VIX OOPC 20230621 003600000000+00002+00008-00000-00002+00003+00026-00009-00003+ 82CBOVIX VIX OOPC 20230621 003600000003+00062-00030-00003+00003+00223-00001+00154+028909770000027+ 81CBOVIX VIX OOPP 20230621 003600000000-00002+00271+00278+00276-00276-00531+00548+00555- 82CBOVIX VIX OOPP 20230621 003600000554-00774+00805+00833-00833-00529+00452-09837-028909770020907+ 81CBOVIX VIX OOPC 20230621 003700000000+00002+00007-00000-00002+00002+00024-00008-00002+ 82CBOVIX VIX OOPC 20230621 003700000002+00056-00027-00002+00002+00209-00001+00139+029306990000025+ 81CBOVIX VIX OOPP 20230621 003700000000-00002+00271+00278+00277-00276-00533+00549+00555- 82CBOVIX VIX OOPP 20230621 003700000555-00779+00808+00833-00833-00543+00452-09851-029306990021903+ 81CBOVIX VIX OOPC 20230621 003750000000+00002+00006-00000-00002+00002+00022-00007-00002+ 82CBOVIX VIX OOPC 20230621 003750000002+00053-00025-00002+00002+00202-00001+00132+029482670000024+ 81CBOVIX VIX OOPP 20230621 003750000000-00002+00272+00278+00277-00276-00534+00549+00555- 82CBOVIX VIX OOPP 20230621 003750000555-00782+00810+00833-00833-00550+00452-09858-029482670022402+ 81CBOVIX VIX OOPC 20230621 003800000000+00002+00006-00000-00002+00002+00021-00007-00002+ 82CBOVIX VIX OOPC 20230621 003800000002+00051-00024-00002+00002+00195-00001+00125+029642400000022+ 81CBOVIX VIX OOPP 20230621 003800000000-00002+00272+00278+00277-00277-00535+00550+00555- 82CBOVIX VIX OOPP 20230621 003800000555-00784+00811+00833-00833-00556+00452-09865-029642400022900+ 81CBOVIX VIX OOPC 20230621 003900000000+00002+00005-00000-00002+00002+00019-00006-00002+ 82CBOVIX VIX OOPC 20230621 003900000002+00046-00021-00002+00002+00183-00001+00112+029911220000020+ 81CBOVIX VIX OOPP 20230621 003900000000-00001+00273+00278+00277-00277-00538+00551+00555- 82CBOVIX VIX OOPP 20230621 003900000555-00789+00814+00834-00834-00569+00452-09879-029911220023897+ 81CBOVIX VIX OOPC 20230621 004000000000+00001+00005-00000+00001+00002+00017-00005-00002+ 82CBOVIX VIX OOPC 20230621 004000000002+00041-00018-00002+00002+00170-00001+00098+030106090000017+ 81CBOVIX VIX OOPP 20230621 004000000000-00001+00273+00278+00277-00277-00540+00552+00556- 82CBOVIX VIX OOPP 20230621 004000000556-00794+00817+00834-00834-00582+00452-09892-030106090024893+ 81CBOVIX VIX OOPC 20230621 004250000000+00001+00003-00000+00001+00001+00012-00003-00001+ 82CBOVIX VIX OOPC 20230621 004250000001+00030-00012-00001+00001+00141-00000+00065+030178420000011+ 81CBOVIX VIX OOPP 20230621 004250000000-00001+00275+00278+00278-00278-00545+00553+00556- 82CBOVIX VIX OOPP 20230621 004250000556-00805+00823+00835-00835-00611+00452-09926-030178420027385+ 81CBOVIX VIX OOPC 20230621 004500000000+00001+00002-00000+00001+00001+00008-00002-00001+ 82CBOVIX VIX OOPC 20230621 004500000001+00022-00008-00001+00001+00116-00000+00042+030178420000007+ 81CBOVIX VIX OOPP 20230621 004500000000-00000+00276+00278+00278-00278-00548+00555+00557- 82CBOVIX VIX OOPP 20230621 004500000557-00813+00827+00835-00835-00636+00452-09948-030178420029879+ 81CBOVIX VIX OOPC 20230621 004750000000+00000+00001-00000+00000+00000+00006-00001-00000+ 82CBOVIX VIX OOPC 20230621 004750000000+00016-00005-00000+00000+00094-00000+00028+030178420000004+ 81CBOVIX VIX OOPP 20230621 004750000000-00000-00277+00278+00279-00278-00551+00555+00557- 82CBOVIX VIX OOPP 20230621 004750000557-00819+00830+00835-00835-00657+00452-09963-030178420032374+ 81CBOVIX VIX OOPC 20230621 005000000000+00000+00001-00000+00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20230621 005000000000+00012-00003-00000+00000+00077-00000+00018+030178420000003+ 81CBOVIX VIX OOPP 20230621 005000000000-00000-00277+00278+00279-00279-00552+00556+00557- 82CBOVIX VIX OOPP 20230621 005000000557-00823+00832+00836-00836-00675+00453-09973-030178420034870+ 81CBOVIX VIX OOPC 20230621 005500000000+00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20230621 005500000000+00006-00001-00000+00000+00050-00000+00008+030178420000001+ 81CBOVIX VIX OOPP 20230621 005500000001-00000-00277+00278+00279-00279-00554+00556+00557- 82CBOVIX VIX OOPP 20230621 005500000557-00829+00833+00836-00836-00701+00453-09983-030178420039865+ 81CBOVIX VIX OOPC 20230621 006000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20230621 006000000000+00003-00001-00000+00000+00033-00000+00003+030178420000001+ 81CBOVIX VIX OOPP 20230621 006000000001-00001-00278+00278+00279-00279-00555+00556+00558- 82CBOVIX VIX OOPP 20230621 006000000558-00832+00834+00836-00836-00719+00453-09987-030178420044860+ 81CBOVIX VIX OOPC 20230621 006500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20230621 006500000000+00002-00000-00000+00000+00021-00000+00001+030178420000000+ 81CBOVIX VIX OOPP 20230621 006500000001-00001-00278+00278+00279-00279-00556+00556+00558- 82CBOVIX VIX OOPP 20230621 006500000558-00833+00834+00836-00836-00730+00453-09989-030178420049855+ 81CBOVIX VIX OOPC 20230621 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20230621 007000000000+00001-00000-00000+00000+00014-00000+00000+030178420000000+ 81CBOVIX VIX OOPP 20230621 007000000001-00001-00278+00278+00279-00279-00556+00556+00558- 82CBOVIX VIX OOPP 20230621 007000000558-00834+00835+00836-00836-00738+00453-09990-030178420054851+ 81CBOVIX VIX OOPC 20230621 007500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230621 007500000000+00001-00000-00000+00000+00009-00000+00000+030178420000000+ 81CBOVIX VIX OOPP 20230621 007500000001-00001-00278+00278+00279-00279-00556+00556+00558- 82CBOVIX VIX OOPP 20230621 007500000558-00834+00835+00836-00836-00743+00453-09991-030178420059847+ 81CBOVIX VIX OOPC 20230621 008000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230621 008000000000+00000-00000-00000+00000+00006-00000+00000+030178420000000+ 81CBOVIX VIX OOPP 20230621 008000000001-00001-00278+00278+00279-00279-00556+00556+00558- 82CBOVIX VIX OOPP 20230621 008000000558-00834+00834+00836-00836-00746+00453-09991-030178420064842+ 81CBOVIX VIX OOPC 20230621 008500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230621 008500000000+00000-00000-00000+00000+00004-00000+00000+030178420000000+ 81CBOVIX VIX OOPP 20230621 008500000001-00001-00277+00277+00279-00279-00556+00556+00558- 82CBOVIX VIX OOPP 20230621 008500000558-00834+00834+00836-00836-00748+00453-09991-030178420069838+ 81CBOVIX VIX OOPC 20230621 009000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230621 009000000000+00000-00000+00000+00000+00002-00000+00000+030178420000000+ 81CBOVIX VIX OOPP 20230621 009000000001-00001-00277+00277+00280-00280-00556+00556+00558- 82CBOVIX VIX OOPP 20230621 009000000558-00834+00834+00836-00836-00749+00453-09991-030178420074834+ 81CBOVIX VIX OOPC 20230621 009500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230621 009500000000+00000-00000+00000+00000+00002-00000+00000+030178420000000+ 81CBOVIX VIX OOPP 20230621 009500000001-00001-00277+00277+00280-00280-00556+00556+00558- 82CBOVIX VIX OOPP 20230621 009500000558-00834+00834+00837-00837-00750+00453-09991-030178420079830+ 81CBOVIX VIX OOPC 20230621 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 010000000000+00000-00000+00000+00000+00001-00000+00000+030178420000000+ 81CBOVIX VIX OOPP 20230621 010000000001-00001-00277+00277+00280-00280-00556+00556+00558- 82CBOVIX VIX OOPP 20230621 010000000558-00834+00834+00837-00837-00750+00453-09991-030178420084826+ 81CBOVIX VIX OOPC 20230621 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 011000000000+00000-00000+00000+00000+00000-00000+00000+030178420000000+ 81CBOVIX VIX OOPP 20230621 011000000001-00001-00277+00277+00280-00280-00556+00556+00558- 82CBOVIX VIX OOPP 20230621 011000000558-00834+00834+00837-00837-00751+00453-09991-030178420094817+ 81CBOVIX VIX OOPC 20230621 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 012000000000+00000+00000+00000+00000+00000-00000+00000+030178420000000+ 81CBOVIX VIX OOPP 20230621 012000000001-00001-00277+00277+00280-00280-00555+00555+00558- 82CBOVIX VIX OOPP 20230621 012000000558-00834+00834+00837-00837-00751+00453-09991-030178420104809+ 81CBOVIX VIX OOPC 20230621 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 013000000000+00000+00000+00000+00000+00000-00000+00000+030178420000000+ 81CBOVIX VIX OOPP 20230621 013000000002-00002-00277+00277+00280-00280-00555+00555+00559- 82CBOVIX VIX OOPP 20230621 013000000559-00834+00834+00837-00837-00751+00453-09991-030178420114800+ 81CBOVIX VIX OOPC 20230621 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 014000000000+00000+00000+00000+00000+00000-00000+00000+030178420000000+ 81CBOVIX VIX OOPP 20230621 014000000002-00002-00277+00277+00280-00280-00555+00555+00559- 82CBOVIX VIX OOPP 20230621 014000000559-00834+00834+00837-00837-00751+00453-09991-030178420124792+ 81CBOVIX VIX OOPC 20230621 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 015000000000+00000+00000+00000+00000+00000-00000+00000+030178420000000+ 81CBOVIX VIX OOPP 20230621 015000000002-00002-00277+00277+00280-00280-00555+00555+00559- 82CBOVIX VIX OOPP 20230621 015000000559-00834+00834+00837-00837-00751+00453-09991-030178420134783+ 81CBOVIX VIX OOPC 20230621 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 016000000000+00000+00000+00000+00000+00000-00000+00000+030178420000000+ 81CBOVIX VIX OOPP 20230621 016000000002-00002-00276+00276+00281-00281-00555+00555+00559- 82CBOVIX VIX OOPP 20230621 016000000559-00833+00833+00837-00837-00751+00453-09991-030178420144775+ 81CBOVIX VIX OOPC 20230621 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 017000000000+00000+00000+00000+00000+00000-00000+00000+030178420000000+ 81CBOVIX VIX OOPP 20230621 017000000002-00002-00276+00276+00281-00281-00555+00555+00559- 82CBOVIX VIX OOPP 20230621 017000000559-00833+00833+00838-00838-00751+00453-09991-030178420154767+ 81CBOVIX VIX OOPC 20230621 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 018000000000+00000+00000+00000+00000+00000+00000+00000+030178420000000+ 81CBOVIX VIX OOPP 20230621 018000000002-00002-00276+00276+00281-00281-00555+00555+00559- 82CBOVIX VIX OOPP 20230621 018000000559-00833+00833+00838-00838-00751+00453-09991-030178420164758+ 81CBOVIX VIX OOPC 20230719 001000000002-00000+00183-00182-00177+00183+00365-00365-00348+ 82CBOVIX VIX OOPC 20230719 001000000364+00547-00547-00501+00538+00493-00212+09929+006412400007056+ 81CBOVIX VIX OOPP 20230719 001000000002-00000+00000-00000+00006-00000+00000+00000+00017- 82CBOVIX VIX OOPP 20230719 001000000000-00000+00000+00047-00009-00000+00281-00022-006412400000002+ 81CBOVIX VIX OOPC 20230719 001100000004-00001+00183-00182-00169+00183+00365-00364-00329+ 82CBOVIX VIX OOPC 20230719 001100000362+00547-00546-00463+00514+00492-00182+09863+006348790006069+ 81CBOVIX VIX OOPP 20230719 001100000004-00001+00001-00001+00014-00001+00000+00001+00036- 82CBOVIX VIX OOPP 20230719 001100000003-00001+00001+00084-00033-00000+00311-00088-006348790000010+ 81CBOVIX VIX OOPC 20230719 001200000009-00003+00184-00179-00156+00184+00363-00362-00301+ 82CBOVIX VIX OOPC 20230719 001200000351+00545-00544-00413+00468+00492-00153+09690+006290150005099+ 81CBOVIX VIX OOPP 20230719 001200000009-00003+00001-00003+00026-00001+00002+00003+00064- 82CBOVIX VIX OOPP 20230719 001200000014-00003+00003+00135-00080-00001+00340-00262-006290150000035+ 81CBOVIX VIX OOPC 20230719 001300000015-00008+00184-00173-00138+00183+00360-00356-00265+ 82CBOVIX VIX OOPC 20230719 001300000327+00540-00538-00353+00401+00490-00125+09327+006235730004163+ 81CBOVIX VIX OOPP 20230719 001300000015-00008+00001-00009+00045-00001+00005+00009+00100- 82CBOVIX VIX OOPP 20230719 001300000038-00008+00009+00194-00147-00003+00368-00624-006235730000095+ 81CBOVIX VIX OOPC 20230719 001400000024-00019+00182-00159-00114+00176+00351-00340-00221+ 82CBOVIX VIX OOPC 20230719 001400000284+00528-00523-00289+00326+00485-00100+08614+006489870003323+ 81CBOVIX VIX OOPP 20230719 001400000024-00019+00001+00024+00069-00006-00014+00025+00144- 82CBOVIX VIX OOPP 20230719 001400000081-00020+00025+00258-00221-00007+00393-01338-006489870000250+ 81CBOVIX VIX OOPC 20230719 001500000031-00031+00175-00132-00089+00161+00335-00310-00178+ 82CBOVIX VIX OOPC 20230719 001500000236+00505-00491-00232+00261+00476-00079+07586+007044880002648+ 81CBOVIX VIX OOPP 20230719 001500000031-00031+00008+00050+00093-00022-00030+00055+00187- 82CBOVIX VIX OOPP 20230719 001500000129-00043+00057+00315-00286-00017+00413-02365-007044880000570+ 81CBOVIX VIX OOPC 20230719 001600000036-00039+00165-00103-00068+00141+00313-00268-00143+ 82CBOVIX VIX OOPC 20230719 001600000194+00474-00445-00187+00211+00461-00064+06516+007658490002133+ 81CBOVIX VIX OOPP 20230719 001600000036-00039+00018+00080+00114-00042-00052+00097+00222- 82CBOVIX VIX OOPP 20230719 001600000171-00074+00102+00360-00337-00031+00429-03435-007658490001050+ 81CBOVIX VIX OOPC 20230719 001700000038-00043+00153-00076-00053+00122+00288-00224-00117+ 82CBOVIX VIX OOPC 20230719 001700000162+00439-00390-00154+00175+00442-00053+05562+008394070001772+ 81CBOVIX VIX OOPP 20230719 001700000038-00043+00029+00107+00129-00060-00077+00141+00248- 82CBOVIX VIX OOPP 20230719 001700000203-00109+00157+00393-00373-00050+00440-04389-008394070001685+ 81CBOVIX VIX OOPC 20230719 001800000038-00043+00141-00055-00041+00106+00265-00186-00096+ 82CBOVIX VIX OOPC 20230719 001800000136+00404-00338-00128+00146+00422-00044+04761+008943680001475+ 81CBOVIX VIX OOPP 20230719 001800000038-00043+00041+00127+00141-00077-00100+00179+00269- 82CBOVIX VIX OOPP 20230719 001800000229-00143+00209+00420-00402-00071+00448-05191-008943680002383+ 81CBOVIX VIX OOPC 20230719 001900000037-00042+00130-00040-00033+00092+00242-00153-00081+ 82CBOVIX VIX OOPC 20230719 001900000116+00372-00291-00108+00124+00400-00038+04112+009531530001260+ 81CBOVIX VIX OOPP 20230719 001900000037-00042+00053+00142+00150-00090-00123+00212+00284- 82CBOVIX VIX OOPP 20230719 001900000249-00176+00257+00439-00423-00093+00455-05840-009531530003163+ 81CBOVIX VIX OOPC 20230719 002000000036-00040+00119-00029-00027+00082+00222-00127-00069+ 82CBOVIX VIX OOPC 20230719 002000000102+00342-00250-00094+00108+00377-00033+03594+010119850001100+ 81CBOVIX VIX OOPP 20230719 002000000036-00040+00063+00153+00156-00101-00143+00238+00296- 82CBOVIX VIX OOPP 20230719 002000000263-00206+00298+00454-00439-00116+00460-06357-010119850003998+ 81CBOVIX VIX OOPC 20230719 002100000035-00038+00110-00021-00022+00073+00204-00106-00060+ 82CBOVIX VIX OOPC 20230719 002100000090+00315-00215-00082+00095+00355-00029+03170+010652490000970+ 81CBOVIX VIX OOPP 20230719 002100000035-00038+00072+00161+00161-00110-00161+00259+00305- 82CBOVIX VIX OOPP 20230719 002100000276-00232+00332+00465-00452-00138+00464-06782-010652490004864+ 81CBOVIX VIX OOPC 20230719 002200000033-00035+00102-00015-00018+00065+00188-00089-00053+ 82CBOVIX VIX OOPC 20230719 002200000079+00291-00186-00072+00085+00333-00026+02813+011123660000860+ 81CBOVIX VIX OOPP 20230719 002200000033-00035+00081+00167+00164-00118-00177+00276+00313- 82CBOVIX VIX OOPP 20230719 002200000286-00256+00361+00475-00463-00159+00467-07138-011123660005749+ 81CBOVIX VIX OOPC 20230719 002300000031-00033+00094-00011-00015+00059+00174-00076-00046+ 82CBOVIX VIX OOPC 20230719 002300000071+00269-00162-00064+00076+00313-00023+02517+011569020000770+ 81CBOVIX VIX OOPP 20230719 002300000031-00033+00088+00171+00167-00124-00191+00289+00319- 82CBOVIX VIX OOPP 20230719 002300000294-00278+00385+00483-00472-00180+00470-07435-011569020006654+ 81CBOVIX VIX OOPC 20230719 002400000030-00031+00088-00008-00013+00053+00161-00065-00041+ 82CBOVIX VIX OOPC 20230719 002400000064+00250-00142-00058+00068+00294-00021+02259+011956570000690+ 81CBOVIX VIX OOPP 20230719 002400000030-00031+00095+00175+00170-00130-00204+00300+00324- 82CBOVIX VIX OOPP 20230719 002400000301-00297+00405+00490-00480-00199+00472-07693-011956570007569+ 81CBOVIX VIX OOPC 20230719 002500000028-00029+00081-00005-00011+00048+00150-00056-00037+ 82CBOVIX VIX OOPC 20230719 002500000058+00233-00125-00052+00061+00276-00019+02044+012339020000625+ 81CBOVIX VIX OOPP 20230719 002500000028-00029+00101+00177+00172-00134-00215+00309+00328- 82CBOVIX VIX OOPP 20230719 002500000307-00315+00422+00496-00486-00217+00474-07908-012339020008499+ 81CBOVIX VIX OOPC 20230719 002600000027-00027+00076-00003-00009+00044+00140-00048-00033+ 82CBOVIX VIX OOPC 20230719 002600000053+00217-00111-00047+00056+00260-00017+01860+012703670000570+ 81CBOVIX VIX OOPP 20230719 002600000027-00027+00106+00179+00173-00138-00225+00316+00332- 82CBOVIX VIX OOPP 20230719 002600000312-00330+00436+00501-00492-00233+00476-08091-012703670009440+ 81CBOVIX VIX OOPC 20230719 002700000025-00025+00071-00002-00008+00041+00131-00042-00030+ 82CBOVIX VIX OOPC 20230719 002700000048+00203-00099-00043+00051+00244-00016+01707+013066990000525+ 81CBOVIX VIX OOPP 20230719 002700000025-00025+00111+00181+00175-00142-00234+00322+00335- 82CBOVIX VIX OOPP 20230719 002700000317-00344+00448+00504-00496-00248+00477-08245-013066990010390+ 81CBOVIX VIX OOPC 20230719 002800000024-00024+00067-00000-00007+00038+00122-00037-00027+ 82CBOVIX VIX OOPC 20230719 002800000044+00190-00089-00039+00047+00230-00014+01561+013364910000480+ 81CBOVIX VIX OOPP 20230719 002800000024-00023+00116+00182+00176-00145-00243+00328+00338- 82CBOVIX VIX OOPP 20230719 002800000321-00357+00459+00508-00501-00263+00478-08390-013364910011340+ 81CBOVIX VIX OOPC 20230719 002900000023-00022+00063-00001+00006+00035+00115-00033-00025+ 82CBOVIX VIX OOPC 20230719 002900000041+00179-00080-00036+00043+00217-00013+01438+013666060000443+ 81CBOVIX VIX OOPP 20230719 002900000023-00022+00120+00183+00177-00148-00250+00332+00340- 82CBOVIX VIX OOPP 20230719 002900000324-00369+00468+00512-00504-00276+00479-08513-013666060012298+ 81CBOVIX VIX OOPC 20230719 003000000022-00021+00059-00001+00005+00032+00108-00029-00023+ 82CBOVIX VIX OOPC 20230719 003000000038+00168-00072-00033+00040+00205-00012+01330+013956280000411+ 81CBOVIX VIX OOPP 20230719 003000000022-00021+00123+00184+00178-00150-00257+00336+00342- 82CBOVIX VIX OOPP 20230719 003000000327-00379+00475+00514-00507-00288+00480-08621-013956280013261+ 81CBOVIX VIX OOPC 20230719 003100000021-00020+00056-00002+00004+00030+00101-00026-00021+ 82CBOVIX VIX OOPC 20230719 003100000035+00158-00065-00031+00037+00193-00011+01227+014198440000378+ 81CBOVIX VIX OOPP 20230719 003100000021-00019+00127+00184+00178-00153-00263+00339+00344- 82CBOVIX VIX OOPP 20230719 003100000330-00389+00482+00517-00511-00300+00481-08724-014198440014224+ 81CBOVIX VIX OOPC 20230719 003200000020-00018+00052-00002+00004+00028+00095-00023-00019+ 82CBOVIX VIX OOPC 20230719 003200000032+00149-00059-00028+00034+00182-00010+01135+014428860000349+ 81CBOVIX VIX OOPP 20230719 003200000020-00018+00130+00185+00179-00155-00269+00342+00346- 82CBOVIX VIX OOPP 20230719 003200000333-00398+00489+00519-00513-00310+00482-08816-014428860015190+ 81CBOVIX VIX OOPC 20230719 003300000019-00017+00049-00003+00003+00026+00090-00020-00018+ 82CBOVIX VIX OOPC 20230719 003300000030+00140-00053-00026+00031+00172-00010+01046+014616240000321+ 81CBOVIX VIX OOPP 20230719 003300000019-00017+00133+00185+00179-00157-00275+00345+00348- 82CBOVIX VIX OOPP 20230719 003300000335-00407+00494+00522-00516-00320+00483-08905-014616240016157+ 81CBOVIX VIX OOPC 20230719 003400000018-00016+00047-00003+00003+00024+00085-00018-00016+ 82CBOVIX VIX OOPC 20230719 003400000028+00133-00048-00024+00029+00163-00009+00977+014853370000300+ 81CBOVIX VIX OOPP 20230719 003400000018-00016+00136+00185+00180-00159-00280+00347+00349- 82CBOVIX VIX OOPP 20230719 003400000337-00415+00499+00524-00518-00329+00484-08974-014853370017131+ 81CBOVIX VIX OOPC 20230719 003500000017-00015+00044-00003+00002+00022+00080-00016-00015+ 82CBOVIX VIX OOPC 20230719 003500000026+00126-00044-00022+00027+00155-00008+00912+015063250000280+ 81CBOVIX VIX OOPP 20230719 003500000017-00015+00138+00185+00180-00160-00284+00348+00350- 82CBOVIX VIX OOPP 20230719 003500000339-00422+00503+00525-00520-00338+00484-09039-015063250018107+ 81CBOVIX VIX OOPC 20230719 003600000016-00015+00042-00003+00002+00021+00076-00015-00014+ 82CBOVIX VIX OOPC 20230719 003600000024+00119-00040-00021+00025+00147-00008+00849+015241080000260+ 81CBOVIX VIX OOPP 20230719 003600000016-00014+00140+00185+00181-00162-00289+00350+00351- 82CBOVIX VIX OOPP 20230719 003600000341-00428+00507+00527-00522-00346+00485-09102-015241080019082+ 81CBOVIX VIX OOPC 20230719 003700000015-00014+00039-00003+00002+00019+00072-00013-00013+ 82CBOVIX VIX OOPC 20230719 003700000022+00112-00037-00019+00024+00139-00007+00788+015389850000240+ 81CBOVIX VIX OOPP 20230719 003700000016-00013+00143+00186+00181-00163-00293+00352+00352- 82CBOVIX VIX OOPP 20230719 003700000343-00435+00510+00529-00524-00354+00486-09164-015389850020057+ 81CBOVIX VIX OOPC 20230719 003800000015-00013+00038-00003+00001+00018+00068-00012-00012+ 82CBOVIX VIX OOPC 20230719 003800000021+00107-00034-00018+00022+00132-00007+00740+015581420000226+ 81CBOVIX VIX OOPP 20230719 003800000015-00013+00145+00186+00181-00164-00297+00353+00353- 82CBOVIX VIX OOPP 20230719 003800000344-00440+00513+00530-00526-00361+00486-09211-015581420021038+ 81CBOVIX VIX OOPC 20230719 003900000014-00012+00036-00003+00001+00017+00065-00011-00011+ 82CBOVIX VIX OOPC 20230719 003900000020+00101-00031-00017+00021+00125-00006+00694+015748140000212+ 81CBOVIX VIX OOPP 20230719 003900000014-00012+00147+00186+00182-00166-00300+00354+00354- 82CBOVIX VIX OOPP 20230719 003900000346-00446+00516+00531-00527-00367+00486-09257-015748140022019+ 81CBOVIX VIX OOPC 20230719 004000000013-00012+00034-00003+00001+00016+00061-00010-00010+ 82CBOVIX VIX OOPC 20230719 004000000018+00096-00029-00016+00019+00119-00006+00649+015889940000197+ 81CBOVIX VIX OOPP 20230719 004000000014-00011+00148+00186+00182-00167-00303+00355+00355- 82CBOVIX VIX OOPP 20230719 004000000347-00451+00519+00532-00528-00373+00487-09302-015889940023000+ 81CBOVIX VIX OOPC 20230719 004250000012-00010+00030-00003+00001+00014+00054-00008-00009+ 82CBOVIX VIX OOPC 20230719 004250000016+00085-00024-00013+00017+00106-00005+00560+016275640000170+ 81CBOVIX VIX OOPP 20230719 004250000012-00010+00152+00185+00182-00169-00310+00357+00357- 82CBOVIX VIX OOPP 20230719 004250000349-00462+00524+00534-00531-00387+00488-09391-016275640025461+ 81CBOVIX VIX OOPC 20230719 004500000011-00009+00027-00003+00000+00012+00048-00006-00007+ 82CBOVIX VIX OOPC 20230719 004500000014+00076-00019-00011+00014+00094-00004+00482+016591930000146+ 81CBOVIX VIX OOPP 20230719 004500000011-00009+00155+00185+00183-00171-00316+00359+00358- 82CBOVIX VIX OOPP 20230719 004500000352-00471+00528+00536-00534-00399+00488-09469-016591930027925+ 81CBOVIX VIX OOPC 20230719 004750000010-00008+00024-00003+00000+00011+00043-00005-00006+ 82CBOVIX VIX OOPC 20230719 004750000012+00068-00016-00010+00013+00084-00004+00425+016941970000129+ 81CBOVIX VIX OOPP 20230719 004750000010-00008+00158+00185+00183-00172-00321+00360+00359- 82CBOVIX VIX OOPP 20230719 004750000353-00479+00531+00538-00535-00408+00489-09526-016941970030395+ 81CBOVIX VIX OOPC 20230719 005000000009-00007+00021-00003+00000-00009+00039-00004-00006+ 82CBOVIX VIX OOPC 20230719 005000000010+00061-00014-00009+00011+00075-00003+00370+017201750000112+ 81CBOVIX VIX OOPP 20230719 005000000009-00007+00161+00185+00183-00174-00326+00361+00360- 82CBOVIX VIX OOPP 20230719 005000000355-00486+00533+00539-00537-00417+00489-09581-017201750032866+ 81CBOVIX VIX OOPC 20230719 005500000007-00006+00018-00003+00000-00008+00032-00003-00004+ 82CBOVIX VIX OOPC 20230719 005500000008+00051-00010-00007+00009+00062-00003+00298+017802530000090+ 81CBOVIX VIX OOPP 20230719 005500000008-00005+00164+00185+00183-00175-00332+00362+00361- 82CBOVIX VIX OOPP 20230719 005500000357-00496+00537+00541-00539-00430+00490-09653-017802530037821+ 81CBOVIX VIX OOPC 20230719 006000000006-00005+00015-00002+00000-00006+00027-00002-00004+ 82CBOVIX VIX OOPC 20230719 006000000007+00043-00008-00006+00007+00052-00002+00247+018362690000075+ 81CBOVIX VIX OOPP 20230719 006000000007-00004+00167+00184+00183-00177-00337+00363+00362- 82CBOVIX VIX OOPP 20230719 006000000359-00504+00539+00542-00541-00440+00491-09704-018362690042782+ 81CBOVIX VIX OOPC 20230719 006500000005-00004+00013-00002+00000-00005+00023-00001-00003+ 82CBOVIX VIX OOPC 20230719 006500000006+00036-00006-00005+00006+00044-00002+00199+018729210000060+ 81CBOVIX VIX OOPP 20230719 006500000006-00003+00169+00184+00184-00178-00341+00363+00363- 82CBOVIX VIX OOPP 20230719 006500000360-00511+00541+00543-00542-00449+00491-09752-018729210047743+ 81CBOVIX VIX OOPC 20230719 007000000005-00003+00011-00002+00000-00004+00020-00001-00002+ 82CBOVIX VIX OOPC 20230719 007000000005+00031-00005-00004+00005+00037-00002+00166+019116900000050+ 81CBOVIX VIX OOPP 20230719 007000000005-00003+00171+00184+00184-00179-00345+00363+00363- 82CBOVIX VIX OOPP 20230719 007000000361-00516+00542+00544-00543-00455+00491-09785-019116900052709+ 81CBOVIX VIX OOPC 20230719 007500000004-00003+00009-00002+00000-00003+00016-00000-00002+ 82CBOVIX VIX OOPC 20230719 007500000004+00026-00004-00003+00004+00031-00001+00134+019351750000040+ 81CBOVIX VIX OOPP 20230719 007500000005-00002+00173+00183+00184-00180-00348+00364+00364- 82CBOVIX VIX OOPP 20230719 007500000362-00520+00543+00545-00544-00461+00492-09817-019351750057675+ 81CBOVIX VIX OOPC 20230719 008000000003-00002+00008-00001+00000-00003+00015-00000-00002+ 82CBOVIX VIX OOPC 20230719 008000000003+00023-00003-00003+00003+00027-00001+00117+019732360000035+ 81CBOVIX VIX OOPP 20230719 008000000004-00002+00173+00183+00184-00180-00350+00364+00364- 82CBOVIX VIX OOPP 20230719 008000000363-00523+00544+00546-00545-00465+00492-09834-019732360062646+ 81CBOVIX VIX OOPC 20230719 008500000003-00002+00007-00001+00000-00003+00013-00000-00001+ 82CBOVIX VIX OOPC 20230719 008500000003+00020-00002-00002+00003+00024-00001+00101+020022340000030+ 81CBOVIX VIX OOPP 20230719 008500000004-00001+00174+00183+00184-00181-00351+00364+00365- 82CBOVIX VIX OOPP 20230719 008500000363-00526+00544+00546-00545-00469+00492-09851-020022340067618+ 81CBOVIX VIX OOPC 20230719 009000000003-00002+00006-00001+00000-00002+00011-00000-00001+ 82CBOVIX VIX OOPC 20230719 009000000002+00018-00002-00002+00002+00021-00001+00084+020214590000025+ 81CBOVIX VIX OOPP 20230719 009000000004-00001+00175+00183+00184-00181-00353+00364+00365- 82CBOVIX VIX OOPP 20230719 009000000364-00529+00545+00547-00546-00472+00492-09867-020214590072589+ 81CBOVIX VIX OOPC 20230719 009500000002-00001+00005-00001+00000-00002+00009-00000-00001+ 82CBOVIX VIX OOPC 20230719 009500000002+00015-00001-00002+00002+00017-00001+00068+020294640000020+ 81CBOVIX VIX OOPP 20230719 009500000003-00000+00176+00182+00184-00182-00355+00364+00365- 82CBOVIX VIX OOPP 20230719 009500000364-00531+00545+00547-00547-00475+00492-09883-020294640077560+ 81CBOVIX VIX OOPC 20230719 010000000002-00001+00004-00001+00000-00001+00008-00000+00001+ 82CBOVIX VIX OOPC 20230719 010000000001+00012-00001-00001+00002+00015-00000+00054+020294640000016+ 81CBOVIX VIX OOPP 20230719 010000000003-00000+00177+00182+00184-00182-00356+00364+00365- 82CBOVIX VIX OOPP 20230719 010000000365-00534+00545+00547-00547-00478+00493-09897-020294640082531+ 81CBOVIX VIX OOPC 20230719 011000000001-00001+00003-00001+00000-00001+00005-00000+00000+ 82CBOVIX VIX OOPC 20230719 011000000001+00009-00001-00001+00001+00010-00000+00034+020294640000010+ 81CBOVIX VIX OOPP 20230719 011000000003-00001-00178+00182+00184-00183-00358+00364+00366- 82CBOVIX VIX OOPP 20230719 011000000365-00537+00546+00548-00548-00482+00493-09917-020294640092478+ 81CBOVIX VIX OOPC 20230719 012000000001-00000+00002-00000+00000-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20230719 012000000001+00006-00000-00000+00001+00007-00000+00022+020294640000006+ 81CBOVIX VIX OOPP 20230719 012000000002-00001-00179+00181+00184-00183-00360+00364+00366- 82CBOVIX VIX OOPP 20230719 012000000366-00540+00546+00548-00548-00485+00493-09929-020294640102426+ 81CBOVIX VIX OOPC 20230719 013000000001-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20230719 013000000000+00004-00000-00000+00000+00005-00000+00014+020294640000004+ 81CBOVIX VIX OOPP 20230719 013000000002-00001-00179+00181+00184-00184-00361+00363+00366- 82CBOVIX VIX OOPP 20230719 013000000366-00541+00546+00549-00549-00487+00493-09937-020294640112376+ 81CBOVIX VIX OOPC 20230719 014000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230719 014000000000+00003-00000-00000+00000+00004-00000+00010+020294640000003+ 81CBOVIX VIX OOPP 20230719 014000000002-00002-00180+00181+00184-00184-00361+00363+00367- 82CBOVIX VIX OOPP 20230719 014000000366-00542+00546+00549-00549-00488+00493-09942-020294640122327+ 81CBOVIX VIX OOPC 20230719 015000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230719 015000000000+00002-00000-00000+00000+00003-00000+00006+020294640000002+ 81CBOVIX VIX OOPP 20230719 015000000002-00002-00180+00181+00184-00184-00362+00363+00367- 82CBOVIX VIX OOPP 20230719 015000000367-00543+00546+00549-00549-00489+00493-09945-020294640132279+ 81CBOVIX VIX OOPC 20230719 016000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230719 016000000000+00002-00000-00000+00000+00002-00000+00004+020294640000001+ 81CBOVIX VIX OOPP 20230719 016000000002-00002-00180+00181+00185-00184-00362+00363+00367- 82CBOVIX VIX OOPP 20230719 016000000367-00544+00545+00549-00549-00490+00493-09947-020294640142230+ 81CBOVIX VIX OOPC 20230719 017000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230719 017000000000+00001-00000-00000+00000+00002-00000+00003+020294640000001+ 81CBOVIX VIX OOPP 20230719 017000000002-00002-00180+00180+00185-00185-00362+00363+00367- 82CBOVIX VIX OOPP 20230719 017000000367-00544+00545+00550-00550-00490+00493-09948-020294640152182+ 81CBOVIX VIX OOPC 20230719 018000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230719 018000000000+00001-00000-00000+00000+00001-00000+00002+020294640000001+ 81CBOVIX VIX OOPP 20230719 018000000002-00002-00180+00180+00185-00185-00362+00363+00367- 82CBOVIX VIX OOPP 20230719 018000000367-00544+00545+00550-00550-00491+00493-09949-020294640162134+ 81CBOVIX VIX OOPC 20230816 001000000003-00000+00151-00150-00144+00150+00300-00300-00288+ 82CBOVIX VIX OOPC 20230816 001000000300+00450-00450-00425+00449+00405-00245+09882+005550070008182+ 81CBOVIX VIX OOPP 20230816 001000000003-00000+00001-00000+00006-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20230816 001000000000+00000+00000+00025-00001-00000+00160-00029-005550070000004+ 81CBOVIX VIX OOPC 20230816 001100000006-00001+00153-00149-00137+00151+00301-00299-00275+ 82CBOVIX VIX OOPC 20230816 001100000300+00450-00449-00404+00444+00405-00216+09813+005550070007201+ 81CBOVIX VIX OOPP 20230816 001100000006-00001+00002-00001+00012-00001+00001-00001+00025- 82CBOVIX VIX OOPP 20230816 001100000000+00000+00001+00046-00006-00000+00189-00098-005550070000015+ 81CBOVIX VIX OOPC 20230816 001200000012-00005+00154-00145-00126+00153+00300-00295-00256+ 82CBOVIX VIX OOPC 20230816 001200000298+00448-00445-00372+00431+00404-00187+09632+005684260006245+ 81CBOVIX VIX OOPP 20230816 001200000011-00005+00004-00005+00024-00003+00000-00005+00044- 82CBOVIX VIX OOPP 20230816 001200000002-00002+00005+00078-00019-00001+00218-00279-005684260000050+ 81CBOVIX VIX OOPC 20230816 001300000018-00010+00156-00139-00112+00156+00299-00288-00232+ 82CBOVIX VIX OOPC 20230816 001300000292+00445-00438-00335+00406+00401-00160+09321+005716570005324+ 81CBOVIX VIX OOPP 20230816 001300000018-00010+00006-00012+00038-00006+00001+00012+00068- 82CBOVIX VIX OOPP 20230816 001300000008-00006+00012+00115-00044-00004+00245-00590-005716570000120+ 81CBOVIX VIX OOPC 20230816 001400000027-00019+00157-00126-00095+00157+00295-00274-00202+ 82CBOVIX VIX OOPC 20230816 001400000277+00437-00424-00293+00368+00397-00134+08801+005879390004478+ 81CBOVIX VIX OOPP 20230816 001400000027-00019+00007-00024+00055-00007+00005+00026+00098- 82CBOVIX VIX OOPP 20230816 001400000023-00013+00026+00157-00082-00008+00271-01110-005879390000265+ 81CBOVIX VIX OOPC 20230816 001500000035-00032+00157-00104-00075+00154+00287-00248-00171+ 82CBOVIX VIX OOPC 20230816 001500000253+00423-00395-00249+00323+00388-00114+08029+006372770003787+ 81CBOVIX VIX OOPP 20230816 001500000035-00032+00006-00046+00075-00004+00013+00052+00129- 82CBOVIX VIX OOPP 20230816 001500000047-00027+00055+00201-00127-00017+00291-01882-006372770000565+ 81CBOVIX VIX OOPC 20230816 001600000041-00042+00153-00081-00059+00147+00275-00216-00144+ 82CBOVIX VIX OOPC 20230816 001600000227+00404-00358-00212+00281+00376-00097+07215+006864610003225+ 81CBOVIX VIX OOPP 20230816 001600000041-00042+00003-00069+00091-00003-00025+00084+00156- 82CBOVIX VIX OOPP 20230816 001600000073-00046+00092+00238-00169-00029+00308-02696-006864610000995+ 81CBOVIX VIX OOPC 20230816 001700000045-00048+00148-00061-00045+00137+00261-00184-00122+ 82CBOVIX VIX OOPC 20230816 001700000203+00383-00317-00182+00245+00360-00084+06442+007386180002789+ 81CBOVIX VIX OOPP 20230816 001700000045-00048+00002+00089+00105-00013-00039+00116+00179- 82CBOVIX VIX OOPP 20230816 001700000097-00067+00133+00268-00205-00045+00321-03469-007386180001550+ 81CBOVIX VIX OOPC 20230816 001800000047-00051+00142-00044-00035+00127+00247-00155-00104+ 82CBOVIX VIX OOPC 20230816 001800000182+00361-00278-00157+00216+00343-00073+05760+007880140002443+ 81CBOVIX VIX OOPP 20230816 001800000047-00051+00008+00106+00115-00023-00053+00145+00196- 82CBOVIX VIX OOPP 20230816 001800000118-00089+00172+00293-00234-00062+00332-04151-007880140002195+ 81CBOVIX VIX OOPC 20230816 001900000048-00052+00135-00031-00027+00117+00233-00130-00089+ 82CBOVIX VIX OOPC 20230816 001900000163+00340-00243-00137+00191+00325-00064+05165+008293700002150+ 81CBOVIX VIX OOPP 20230816 001900000048-00052+00015+00119+00123-00033-00067+00170+00211- 82CBOVIX VIX OOPP 20230816 001900000137-00110+00207+00313-00259-00080+00341-04746-008293700002893+ 81CBOVIX VIX OOPC 20230816 002000000048-00052+00129-00021-00021+00108+00220-00110-00077+ 82CBOVIX VIX OOPC 20230816 002000000147+00320-00213-00121+00172+00307-00058+04661+008731740001925+ 81CBOVIX VIX OOPP 20230816 002000000048-00052+00021+00129+00129-00042-00080+00190+00223- 82CBOVIX VIX OOPP 20230816 002000000153-00130+00238+00329-00278-00098+00347-05251-008731740003660+ 81CBOVIX VIX OOPC 20230816 002100000047-00051+00122-00014-00016+00099+00207-00093-00068+ 82CBOVIX VIX OOPC 20230816 002100000133+00301-00186-00108+00154+00290-00052+04219+009091930001725+ 81CBOVIX VIX OOPP 20230816 002100000048-00051+00028+00136+00134-00051-00093+00207+00232- 82CBOVIX VIX OOPP 20230816 002100000167-00149+00264+00342-00296-00115+00353-05692-009091930004451+ 81CBOVIX VIX OOPC 20230816 002200000047-00049+00116-00008-00012+00092+00196-00079-00060+ 82CBOVIX VIX OOPC 20230816 002200000122+00284-00164-00097+00140+00274-00047+03845+009457330001565+ 81CBOVIX VIX OOPP 20230816 002200000047-00049+00034+00142+00138-00058-00104+00221+00240- 82CBOVIX VIX OOPP 20230816 002200000178-00166+00286+00354-00310-00131+00358-06067-009457330005282+ 81CBOVIX VIX OOPC 20230816 002300000045-00047+00110-00004-00009+00085+00185-00068-00053+ 82CBOVIX VIX OOPC 20230816 002300000112+00268-00145-00087+00128+00258-00043+03517+009784100001425+ 81CBOVIX VIX OOPP 20230816 002300000046-00047+00040+00146+00141-00065-00115+00232+00247- 82CBOVIX VIX OOPP 20230816 002300000188-00182+00305+00363-00322-00147+00362-06395-009784100006133+ 81CBOVIX VIX OOPC 20230816 002400000044-00046+00105-00000-00007+00080+00175-00058-00048+ 82CBOVIX VIX OOPC 20230816 002400000103+00254-00129-00079+00117+00244-00039+03231+010091250001305+ 81CBOVIX VIX OOPP 20230816 002400000044-00045+00045+00150+00144-00071-00125+00241+00253- 82CBOVIX VIX OOPP 20230816 002400000197-00196+00321+00371-00333-00161+00366-06680-010091250007005+ 81CBOVIX VIX OOPC 20230816 002500000043-00044+00100-00002+00005+00074+00166-00051-00043+ 82CBOVIX VIX OOPC 20230816 002500000095+00240-00115-00072+00108+00230-00036+02986+010395200001205+ 81CBOVIX VIX OOPP 20230816 002500000043-00044+00050+00152+00146-00076-00134+00249+00257- 82CBOVIX VIX OOPP 20230816 002500000205-00210+00335+00378-00342-00175+00369-06925-010395200007896+ 81CBOVIX VIX OOPC 20230816 002600000042-00042+00095-00004+00003+00069+00157-00044-00039+ 82CBOVIX VIX OOPC 20230816 002600000088+00227-00103-00066+00100+00218-00033+02754+010631000001105+ 81CBOVIX VIX OOPP 20230816 002600000042-00042+00055+00154+00147-00081-00143+00256+00262- 82CBOVIX VIX OOPP 20230816 002600000212-00223+00347+00384-00351-00187+00372-07157-010631000008787+ 81CBOVIX VIX OOPC 20230816 002700000040-00040+00091-00006+00002+00065+00149-00038-00035+ 82CBOVIX VIX OOPC 20230816 002700000082+00216-00093-00060+00093+00206-00031+02559+010886600001025+ 81CBOVIX VIX OOPP 20230816 002700000040-00040+00059+00156+00149-00085-00151+00262+00265- 82CBOVIX VIX OOPP 20230816 002700000218-00234+00357+00390-00358-00199+00374-07353-010886600009698+ 81CBOVIX VIX OOPC 20230816 002800000039-00038+00086-00007+00000+00061+00142-00033-00032+ 82CBOVIX VIX OOPC 20230816 002800000076+00205-00083-00056+00086+00195-00028+02379+011110510000950+ 81CBOVIX VIX OOPP 20230816 002800000039-00038+00063+00157+00150-00089-00158+00266+00268- 82CBOVIX VIX OOPP 20230816 002800000224-00245+00366+00395-00364-00210+00377-07533-011110510010615+ 81CBOVIX VIX OOPC 20230816 002900000038-00036+00083-00008+00001-00057+00135-00029-00029+ 82CBOVIX VIX OOPC 20230816 002900000071+00195-00076-00051+00080+00185-00027+02221+011334820000886+ 81CBOVIX VIX OOPP 20230816 002900000038-00036+00067+00158+00151-00093-00165+00270+00271- 82CBOVIX VIX OOPP 20230816 002900000229-00255+00374+00399-00370-00220+00379-07690-011334820011542+ 81CBOVIX VIX OOPC 20230816 003000000036-00035+00079-00008+00001-00054+00129-00026-00027+ 82CBOVIX VIX OOPC 20230816 003000000067+00186-00069-00048+00075+00176-00025+02080+011547160000828+ 81CBOVIX VIX OOPP 20230816 003000000037-00035+00071+00158+00151-00096-00171+00274+00274- 82CBOVIX VIX OOPP 20230816 003000000233-00264+00381+00402-00375-00229+00380-07832-011547160012475+ 81CBOVIX VIX OOPC 20230816 003100000035-00033+00075-00009+00002-00051+00123-00023-00024+ 82CBOVIX VIX OOPC 20230816 003100000063+00177-00062-00044+00070+00167-00023+01943+011721230000771+ 81CBOVIX VIX OOPP 20230816 003100000035-00033+00074+00159+00152-00100-00177+00277+00276- 82CBOVIX VIX OOPP 20230816 003100000238-00272+00387+00406-00380-00238+00382-07968-011721230013409+ 81CBOVIX VIX OOPC 20230816 003200000034-00032+00072-00009+00003-00048+00118-00020-00022+ 82CBOVIX VIX OOPC 20230816 003200000059+00170-00057-00041+00066+00159-00022+01829+011916970000725+ 81CBOVIX VIX OOPP 20230816 003200000034-00032+00078+00159+00153-00102-00182+00280+00278- 82CBOVIX VIX OOPP 20230816 003200000241-00280+00393+00409-00384-00246+00383-08083-011916970014355+ 81CBOVIX VIX OOPC 20230816 003300000033-00030+00069-00010+00003-00045+00112-00018-00021+ 82CBOVIX VIX OOPC 20230816 003300000056+00162-00052-00038+00062+00151-00020+01719+012086320000680+ 81CBOVIX VIX OOPP 20230816 003300000033-00030+00081+00159+00153-00105-00187+00282+00280- 82CBOVIX VIX OOPP 20230816 003300000245-00288+00398+00412-00388-00254+00385-08192-012086320015301+ 81CBOVIX VIX OOPC 20230816 003400000032-00029+00066-00010+00003-00043+00108-00016-00019+ 82CBOVIX VIX OOPC 20230816 003400000052+00155-00048-00036+00058+00144-00019+01620+012253110000640+ 81CBOVIX VIX OOPP 20230816 003400000032-00029+00083+00160+00154-00107-00192+00284+00281- 82CBOVIX VIX OOPP 20230816 003400000248-00295+00402+00414-00392-00261+00386-08291-012253110016252+ 81CBOVIX VIX OOPC 20230816 003500000031-00028+00064-00010+00004-00041+00103-00014-00018+ 82CBOVIX VIX OOPC 20230816 003500000049+00148-00044-00034+00055+00138-00018+01526+012397080000601+ 81CBOVIX VIX OOPP 20230816 003500000031-00028+00086+00160+00154-00110-00197+00286+00283- 82CBOVIX VIX OOPP 20230816 003500000251-00301+00406+00417-00396-00267+00387-08386-012397080017204+ 81CBOVIX VIX OOPC 20230816 003600000030-00027+00061-00010+00004-00039+00099-00012-00016+ 82CBOVIX VIX OOPC 20230816 003600000047+00142-00041-00032+00052+00131-00017+01444+012554550000568+ 81CBOVIX VIX OOPP 20230816 003600000030-00026+00089+00160+00154-00112-00201+00287+00284- 82CBOVIX VIX OOPP 20230816 003600000254-00307+00409+00419-00399-00274+00388-08467-012554550018163+ 81CBOVIX VIX OOPC 20230816 003700000029-00025+00059-00010+00004-00037+00095-00011-00015+ 82CBOVIX VIX OOPC 20230816 003700000044+00136-00037-00030+00049+00126-00016+01365+012689530000536+ 81CBOVIX VIX OOPP 20230816 003700000029-00025+00091+00160+00154-00114-00205+00289+00285- 82CBOVIX VIX OOPP 20230816 003700000256-00313+00412+00421-00401-00279+00389-08546-012689530019121+ 81CBOVIX VIX OOPC 20230816 003800000028-00024+00057-00010+00004-00035+00091-00010-00014+ 82CBOVIX VIX OOPC 20230816 003800000042+00131-00034-00028+00046+00120-00015+01291+012817450000505+ 81CBOVIX VIX OOPP 20230816 003800000028-00024+00093+00160+00155-00115-00209+00290+00286- 82CBOVIX VIX OOPP 20230816 003800000258-00319+00415+00423-00404-00285+00390-08620-012817450020082+ 81CBOVIX VIX OOPC 20230816 003900000027-00023+00054-00010+00004-00033+00087-00009-00013+ 82CBOVIX VIX OOPC 20230816 003900000040+00126-00032-00026+00044+00115-00014+01225+012944500000478+ 81CBOVIX VIX OOPP 20230816 003900000027-00023+00095+00159+00155-00117-00212+00291+00287- 82CBOVIX VIX OOPP 20230816 003900000261-00324+00418+00424-00407-00290+00391-08687-012944500021046+ 81CBOVIX VIX OOPC 20230816 004000000026-00022+00052-00010+00005-00031+00084-00008-00012+ 82CBOVIX VIX OOPC 20230816 004000000038+00121-00029-00025+00041+00110-00014+01159+013052610000451+ 81CBOVIX VIX OOPP 20230816 004000000026-00022+00097+00159+00155-00119-00216+00292+00288- 82CBOVIX VIX OOPP 20230816 004000000263-00329+00420+00426-00409-00295+00392-08752-013052610022010+ 81CBOVIX VIX OOPC 20230816 004250000024-00020+00047-00009+00005-00028+00076-00005-00010+ 82CBOVIX VIX OOPC 20230816 004250000033+00109-00024-00021+00036+00098-00012+01011+013291820000390+ 81CBOVIX VIX OOPP 20230816 004250000024-00020+00102+00159+00155-00123-00224+00294+00290- 82CBOVIX VIX OOPP 20230816 004250000268-00341+00426+00429-00415-00307+00393-08900-013291820024427+ 81CBOVIX VIX OOPC 20230816 004500000022-00018+00043-00009+00005-00025+00069-00004-00009+ 82CBOVIX VIX OOPC 20230816 004500000029+00099-00020-00018+00032+00089-00010+00898+013555550000345+ 81CBOVIX VIX OOPP 20230816 004500000022-00018+00106+00158+00155-00126-00231+00296+00292- 82CBOVIX VIX OOPP 20230816 004500000271-00350+00429+00432-00419-00316+00395-09013-013555550026861+ 81CBOVIX VIX OOPC 20230816 004750000020-00016+00039-00008+00005-00022+00063-00003-00007+ 82CBOVIX VIX OOPC 20230816 004750000026+00090-00017-00016+00028+00080-00009+00789+013734610000300+ 81CBOVIX VIX OOPP 20230816 004750000021-00016+00110+00158+00155-00129-00237+00297+00293- 82CBOVIX VIX OOPP 20230816 004750000275-00360+00433+00435-00423-00325+00396-09122-013734610029294+ 81CBOVIX VIX OOPC 20230816 005000000019-00015+00036-00008+00005-00020+00058-00002-00006+ 82CBOVIX VIX OOPC 20230816 005000000023+00083-00014-00014+00025+00073-00008+00711+013975590000270+ 81CBOVIX VIX OOPP 20230816 005000000019-00014+00113+00157+00155-00131-00242+00298+00294- 82CBOVIX VIX OOPP 20230816 005000000277-00367+00435+00436-00426-00332+00397-09200-013975590031742+ 81CBOVIX VIX OOPC 20230816 005500000016-00012+00031-00007+00004-00016+00049-00001-00005+ 82CBOVIX VIX OOPC 20230816 005500000019+00070-00010-00011+00020+00061-00006+00573+014330040000215+ 81CBOVIX VIX OOPP 20230816 005500000017-00012+00119+00156+00155-00134-00251+00299+00296- 82CBOVIX VIX OOPP 20230816 005500000282-00379+00439+00440-00431-00344+00399-09339-014330040036643+ 81CBOVIX VIX OOPC 20230816 006000000014-00011+00027-00006+00004-00014+00042-00000+00004+ 82CBOVIX VIX OOPC 20230816 006000000016+00061-00008-00009+00017+00052-00005+00480+014718990000180+ 81CBOVIX VIX OOPP 20230816 006000000015-00010+00123+00156+00155-00137-00257+00300+00297- 82CBOVIX VIX OOPP 20230816 006000000285-00389+00442+00442-00434-00353+00400-09431-014718990041564+ 81CBOVIX VIX OOPC 20230816 006500000012-00009+00023-00005+00004-00011+00036-00001+00003+ 82CBOVIX VIX OOPC 20230816 006500000013+00052-00006-00007+00014+00044-00004+00392+014945170000145+ 81CBOVIX VIX OOPP 20230816 006500000013-00008+00126+00155+00154-00140-00263+00300+00298- 82CBOVIX VIX OOPP 20230816 006500000288-00398+00444+00444-00437-00361+00401-09519-014945170046485+ 81CBOVIX VIX OOPC 20230816 007000000011-00008+00020-00005+00004-00010+00032-00001+00002+ 82CBOVIX VIX OOPC 20230816 007000000011+00046-00004-00006+00012+00038-00004+00338+015267830000125+ 81CBOVIX VIX OOPP 20230816 007000000012-00007+00129+00154+00154-00141-00267+00300+00299- 82CBOVIX VIX OOPP 20230816 007000000290-00403+00445+00445-00439-00367+00402-09573-015267830051421+ 81CBOVIX VIX OOPC 20230816 007500000010-00007+00018-00004+00003-00008+00028-00001+00002+ 82CBOVIX VIX OOPC 20230816 007500000009+00040-00003-00005+00010+00033-00003+00287+015484560000105+ 81CBOVIX VIX OOPP 20230816 007500000010-00006+00131+00153+00154-00143-00271+00300+00299- 82CBOVIX VIX OOPP 20230816 007500000292-00409+00446+00446-00441-00372+00402-09625-015484560056358+ 81CBOVIX VIX OOPC 20230816 008000000009-00006+00016-00004+00003-00007+00026-00001+00001+ 82CBOVIX VIX OOPC 20230816 008000000008+00037-00003-00005+00009+00030-00003+00258+015815200000095+ 81CBOVIX VIX OOPP 20230816 008000000010-00005+00133+00153+00154-00143-00274+00300+00300- 82CBOVIX VIX OOPP 20230816 008000000293-00413+00446+00446-00442-00375+00402-09654-015815200061304+ 81CBOVIX VIX OOPC 20230816 008500000008-00005+00015-00004+00003-00007+00023-00001+00001+ 82CBOVIX VIX OOPC 20230816 008500000007+00033-00002-00004+00008+00027-00003+00230+016083700000085+ 81CBOVIX VIX OOPP 20230816 008500000009-00005+00134+00153+00154-00144-00276+00300+00300- 82CBOVIX VIX OOPP 20230816 008500000293-00416+00447+00447-00443-00378+00403-09681-016083700066250+ 81CBOVIX VIX OOPC 20230816 009000000007-00005+00013-00003+00003-00006+00021-00001+00001+ 82CBOVIX VIX OOPC 20230816 009000000007+00030-00002-00003+00007+00024-00002+00204+016291130000075+ 81CBOVIX VIX OOPP 20230816 009000000008-00004+00136+00152+00154-00145-00278+00300+00300- 82CBOVIX VIX OOPP 20230816 009000000294-00419+00447+00448-00444-00381+00403-09708-016291130071196+ 81CBOVIX VIX OOPC 20230816 009500000007-00004+00012-00003+00002-00005+00019-00001+00001+ 82CBOVIX VIX OOPC 20230816 009500000006+00027-00001-00003+00006+00021-00002+00178+016436210000065+ 81CBOVIX VIX OOPP 20230816 009500000008-00003+00137+00152+00154-00146-00280+00300+00300- 82CBOVIX VIX OOPP 20230816 009500000295-00422+00448+00448-00445-00384+00403-09734-016436210076142+ 81CBOVIX VIX OOPC 20230816 010000000006-00004+00011-00003+00002-00004+00017-00001+00001+ 82CBOVIX VIX OOPC 20230816 010000000005+00024-00001-00002+00005+00018-00002+00152+016514500000055+ 81CBOVIX VIX OOPP 20230816 010000000007-00003+00138+00151+00153-00147-00282+00300+00301- 82CBOVIX VIX OOPP 20230816 010000000296-00425+00448+00449-00446-00386+00404-09759-016514500081088+ 81CBOVIX VIX OOPC 20230816 011000000005-00003+00009-00002+00002-00004+00014-00001+00000+ 82CBOVIX VIX OOPC 20230816 011000000004+00020-00001-00002+00004+00015-00001+00125+016864070000045+ 81CBOVIX VIX OOPP 20230816 011000000006-00002+00140+00151+00153-00148-00285+00300+00301- 82CBOVIX VIX OOPP 20230816 011000000297-00429+00448+00449-00447-00389+00404-09787-016864070090991+ 81CBOVIX VIX OOPC 20230816 012000000004-00002+00007-00002+00002-00003+00012-00001+00000+ 82CBOVIX VIX OOPC 20230816 012000000003+00017-00000-00002+00003+00012-00001+00098+017056110000035+ 81CBOVIX VIX OOPP 20230816 012000000006-00001+00141+00150+00153-00149-00287+00299+00301- 82CBOVIX VIX OOPP 20230816 012000000298-00432+00448+00450-00448-00392+00404-09813-017056110100893+ 81CBOVIX VIX OOPC 20230816 013000000003-00002+00006-00001+00001-00002+00009-00001+00000+ 82CBOVIX VIX OOPC 20230816 013000000002+00013-00000-00001+00002+00010-00001+00072+017057320000025+ 81CBOVIX VIX OOPP 20230816 013000000005-00000+00143+00150+00153-00149-00289+00299+00302- 82CBOVIX VIX OOPP 20230816 013000000299-00436+00448+00451-00449-00395+00405-09840-017057320110795+ 81CBOVIX VIX OOPC 20230816 014000000003-00001+00005-00001+00001-00002+00007-00001+00000- 82CBOVIX VIX OOPC 20230816 014000000002+00010-00000-00001+00002+00007-00001+00053+017057320000018+ 81CBOVIX VIX OOPP 20230816 014000000004-00000-00144+00149+00153-00150-00291+00299+00302- 82CBOVIX VIX OOPP 20230816 014000000300-00438+00448+00451-00450-00397+00405-09858-017057320120701+ 81CBOVIX VIX OOPC 20230816 015000000002-00001+00004-00001+00001-00001+00006-00000+00000- 82CBOVIX VIX OOPC 20230816 015000000001+00008-00000+00001+00001+00006-00000+00040+017057320000013+ 81CBOVIX VIX OOPP 20230816 015000000004-00001-00145+00149+00153-00151-00293+00299+00302- 82CBOVIX VIX OOPP 20230816 015000000301-00440+00448+00451-00451-00399+00405-09871-017057320130608+ 81CBOVIX VIX OOPC 20230816 016000000002-00001+00003-00001+00001-00001+00005-00000+00000- 82CBOVIX VIX OOPC 20230816 016000000001+00007-00000+00000+00001+00005-00000+00030+017057320000010+ 81CBOVIX VIX OOPP 20230816 016000000004-00001-00145+00149+00153-00151-00294+00298+00302- 82CBOVIX VIX OOPP 20230816 016000000301-00442+00448+00452-00451-00400+00405-09881-017057320140517+ 81CBOVIX VIX OOPC 20230816 017000000001-00001+00002-00000+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20230816 017000000001+00005-00000+00000+00001+00004-00000+00023+017057320000008+ 81CBOVIX VIX OOPP 20230816 017000000003-00002-00146+00148+00153-00151-00294+00298+00302- 82CBOVIX VIX OOPP 20230816 017000000301-00443+00448+00452-00451-00401+00405-09888-017057320150427+ 81CBOVIX VIX OOPC 20230816 018000000001-00000+00002-00000+00000-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20230816 018000000001+00004-00000+00000+00001+00003-00000+00018+017057320000006+ 81CBOVIX VIX OOPP 20230816 018000000003-00002-00146+00148+00153-00152-00295+00298+00302- 82CBOVIX VIX OOPP 20230816 018000000302-00443+00448+00452-00452-00401+00406-09894-017057320160338+ 81CBOVIX VIX OOPC 20230920 001000000005-00001+00130-00126-00118+00128+00256-00253-00240+ 82CBOVIX VIX OOPC 20230920 001000000255+00382-00380-00358+00381+00343-00270+09787+005610090009252+ 81CBOVIX VIX OOPP 20230920 001000000005-00001+00003-00001+00009-00001+00001-00001+00015- 82CBOVIX VIX OOPP 20230920 001000000001+00000-00001+00023-00000-00000+00074-00074-005610090000015+ 81CBOVIX VIX OOPC 20230920 001100000007-00002+00131-00125-00115+00129+00256-00253-00234+ 82CBOVIX VIX OOPC 20230920 001100000255+00382-00380-00349+00381+00343-00245+09755+005064320008271+ 81CBOVIX VIX OOPP 20230920 001100000007-00002+00004-00002+00012-00002+00002-00002+00020- 82CBOVIX VIX OOPP 20230920 001100000001+00000-00002+00033-00001-00001+00098-00106-005064320000020+ 81CBOVIX VIX OOPC 20230920 001200000012-00005+00134-00122-00106+00131+00257-00250-00221+ 82CBOVIX VIX OOPC 20230920 001200000256+00382-00377-00329+00378+00342-00218+09621+005045480007315+ 81CBOVIX VIX OOPP 20230920 001200000012-00005+00006-00005+00021-00004+00003-00005+00034- 82CBOVIX VIX OOPP 20230920 001200000002+00000-00005+00053-00004-00001+00125-00240-005045480000050+ 81CBOVIX VIX OOPC 20230920 001300000019-00009+00137-00117-00095+00134+00258-00244-00203+ 82CBOVIX VIX OOPC 20230920 001300000256+00380-00371-00304+00370+00340-00191+09386+005046620006388+ 81CBOVIX VIX OOPP 20230920 001300000019-00010+00010-00010+00032-00007+00003-00011+00051- 82CBOVIX VIX OOPP 20230920 001300000001+00001+00011+00078-00012-00003+00153-00475-005046620000110+ 81CBOVIX VIX OOPC 20230920 001400000028-00019+00140-00105-00079+00139+00257-00231-00180+ 82CBOVIX VIX OOPC 20230920 001400000252+00377-00357-00271+00353+00336-00166+08955+005278980005542+ 81CBOVIX VIX OOPP 20230920 001400000028-00019+00013-00022+00048-00012+00002-00024+00075- 82CBOVIX VIX OOPP 20230920 001400000002-00005+00025+00110-00028-00007+00178-00906-005278980000250+ 81CBOVIX VIX OOPC 20230920 001500000037-00031+00143-00087-00063+00142+00254-00209-00155+ 82CBOVIX VIX OOPC 20230920 001500000243+00369-00334-00238+00328+00329-00144+08356+005633330004811+ 81CBOVIX VIX OOPP 20230920 001500000037-00031+00016-00040+00064-00015+00001+00045+00099- 82CBOVIX VIX OOPP 20230920 001500000012-00013+00048+00144-00053-00015+00200-01505-005633330000505+ 81CBOVIX VIX OOPC 20230920 001600000044-00042+00143-00068-00048+00142+00248-00183-00132+ 82CBOVIX VIX OOPC 20230920 001600000229+00358-00304-00207+00300+00318-00126+07687+006020070004200+ 81CBOVIX VIX OOPP 20230920 001600000044-00042+00016-00060+00079-00015+00006+00071+00122- 82CBOVIX VIX OOPP 20230920 001600000026-00024+00078+00175-00081-00025+00218-02174-006020070000880+ 81CBOVIX VIX OOPC 20230920 001700000050-00050+00142-00049-00036+00138+00241-00157-00112+ 82CBOVIX VIX OOPC 20230920 001700000213+00345-00271-00180+00273+00306-00111+07024+006396840003694+ 81CBOVIX VIX OOPP 20230920 001700000050-00050+00015-00078+00092-00011+00014+00098+00142- 82CBOVIX VIX OOPP 20230920 001700000041-00037+00111+00202-00109-00038+00233-02837-006396840001360+ 81CBOVIX VIX OOPC 20230920 001800000053-00055+00139-00034-00026+00133+00232-00132-00096+ 82CBOVIX VIX OOPC 20230920 001800000198+00330-00238-00157+00248+00291-00098+06405+006788790003287+ 81CBOVIX VIX OOPP 20230920 001800000053-00056+00012-00094+00102-00006+00022+00122+00158- 82CBOVIX VIX OOPP 20230920 001800000057-00051+00143+00224-00134-00052+00245-03456-006788790001940+ 81CBOVIX VIX OOPC 20230920 001900000055-00059+00136-00021-00018+00127+00223-00111-00083+ 82CBOVIX VIX OOPC 20230920 001900000183+00316-00209-00139+00226+00277-00088+05849+007128170002941+ 81CBOVIX VIX OOPP 20230920 001900000055-00059+00009-00106+00110-00000-00032+00144+00172- 82CBOVIX VIX OOPP 20230920 001900000072-00066+00173+00243-00156-00067+00256-04012-007128170002580+ 81CBOVIX VIX OOPC 20230920 002000000057-00060+00132-00012-00011+00120+00214-00093-00071+ 82CBOVIX VIX OOPC 20230920 002000000169+00301-00183-00123+00206+00263-00079+05356+007455710002655+ 81CBOVIX VIX OOPP 20230920 002000000057-00060+00005-00116+00116-00007-00041+00162+00183- 82CBOVIX VIX OOPP 20230920 002000000086-00080+00199+00259-00176-00081+00264-04505-007455710003280+ 81CBOVIX VIX OOPC 20230920 002100000057-00060+00127-00004-00006+00114+00205-00078-00062+ 82CBOVIX VIX OOPC 20230920 002100000157+00287-00161-00110+00189+00249-00072+04922+007766380002415+ 81CBOVIX VIX OOPP 20230920 002100000057-00060+00000-00123+00121-00014-00050+00176+00192- 82CBOVIX VIX OOPP 20230920 002100000098-00094+00221+00272-00193-00095+00271-04939-007766380004026+ 81CBOVIX VIX OOPC 20230920 002200000057-00059+00123-00002+00002+00107+00196-00066-00054+ 82CBOVIX VIX OOPC 20230920 002200000146+00274-00142-00099+00174+00235-00066+04536+008043160002205+ 81CBOVIX VIX OOPP 20230920 002200000057-00059+00004+00129+00125-00020-00059+00189+00200- 82CBOVIX VIX OOPP 20230920 002200000109-00107+00240+00283-00208-00108+00278-05325-008043160004802+ 81CBOVIX VIX OOPC 20230920 002300000056-00058+00119-00006+00001-00102+00187-00055-00048+ 82CBOVIX VIX OOPC 20230920 002300000136+00262-00125-00089+00161+00223-00061+04200+008318100002030+ 81CBOVIX VIX OOPP 20230920 002300000056-00058+00008+00133+00128-00026-00067+00199+00207- 82CBOVIX VIX OOPP 20230920 002300000119-00120+00257+00292-00220-00121+00283-05661-008318100005614+ 81CBOVIX VIX OOPC 20230920 002400000056-00057+00114-00009+00003-00096+00179-00047-00042+ 82CBOVIX VIX OOPC 20230920 002400000127+00250-00111-00081+00150+00211-00056+03896+008554810001870+ 81CBOVIX VIX OOPP 20230920 002400000056-00057+00013+00137+00131-00031-00075+00208+00212- 82CBOVIX VIX OOPP 20230920 002400000128-00132+00271+00301-00232-00133+00288-05965-008554810006440+ 81CBOVIX VIX OOPC 20230920 002500000055-00055+00110-00012+00005-00091+00172-00040-00038+ 82CBOVIX VIX OOPC 20230920 002500000119+00239-00099-00074+00139+00200-00052+03629+008791560001735+ 81CBOVIX VIX OOPP 20230920 002500000055-00055+00017+00139+00133-00036-00083+00215+00217- 82CBOVIX VIX OOPP 20230920 002500000136-00143+00283+00308-00242-00143+00292-06232-008791560007291+ 81CBOVIX VIX OOPC 20230920 002600000054-00054+00106-00014+00007-00086+00165-00033-00033+ 82CBOVIX VIX OOPC 20230920 002600000111+00229-00088-00068+00130+00190-00048+03386+008998250001610+ 81CBOVIX VIX OOPP 20230920 002600000054-00054+00021+00141+00134-00041-00090+00221+00221- 82CBOVIX VIX OOPP 20230920 002600000143-00153+00293+00314-00252-00154+00296-06475-008998250008152+ 81CBOVIX VIX OOPC 20230920 002700000052-00052+00102-00015+00008-00082+00158-00028-00030+ 82CBOVIX VIX OOPC 20230920 002700000105+00219-00079-00062+00122+00180-00045+03173+009210470001505+ 81CBOVIX VIX OOPP 20230920 002700000053-00052+00025+00142+00136-00046-00096+00226+00225- 82CBOVIX VIX OOPP 20230920 002700000150-00162+00302+00320-00260-00163+00299-06688-009210470009033+ 81CBOVIX VIX OOPC 20230920 002800000051-00050+00099-00016+00009-00077+00152-00024-00027+ 82CBOVIX VIX OOPC 20230920 002800000099+00210-00071-00057+00114+00171-00042+02975+009393090001405+ 81CBOVIX VIX OOPP 20230920 002800000051-00050+00028+00144+00137-00050-00103+00230+00228- 82CBOVIX VIX OOPP 20230920 002800000156-00171+00310+00324-00267-00172+00302-06886-009393090009920+ 81CBOVIX VIX OOPC 20230920 002900000050-00048+00095-00017+00010-00074+00146-00020-00024+ 82CBOVIX VIX OOPC 20230920 002900000093+00202-00064-00053+00107+00163-00039+02795+009565490001315+ 81CBOVIX VIX OOPP 20230920 002900000050-00048+00032+00144+00138-00054-00109+00234+00231- 82CBOVIX VIX OOPP 20230920 002900000162-00180+00317+00329-00274-00180+00304-07066-009565490010816+ 81CBOVIX VIX OOPC 20230920 003000000049-00047+00092-00018+00011-00070+00140-00017-00022+ 82CBOVIX VIX OOPC 20230920 003000000088+00194-00058-00049+00101+00156-00037+02634+009735320001236+ 81CBOVIX VIX OOPP 20230920 003000000049-00047+00035+00145+00138-00057-00114+00237+00233- 82CBOVIX VIX OOPP 20230920 003000000167-00188+00323+00333-00281-00188+00307-07227-009735320011723+ 81CBOVIX VIX OOPC 20230920 003100000048-00045+00089-00018+00011-00067+00135-00014-00020+ 82CBOVIX VIX OOPC 20230920 003100000083+00186-00053-00046+00096+00148-00035+02486+009894040001163+ 81CBOVIX VIX OOPP 20230920 003100000048-00045+00038+00145+00139-00061-00119+00240+00235- 82CBOVIX VIX OOPP 20230920 003100000171-00196+00329+00336-00286-00195+00309-07375-009894040012636+ 81CBOVIX VIX OOPC 20230920 003200000046-00043+00086-00018+00012-00063+00130-00012-00018+ 82CBOVIX VIX OOPC 20230920 003200000079+00179-00048-00042+00090+00141-00033+02343+010023630001091+ 81CBOVIX VIX OOPP 20230920 003200000046-00043+00041+00145+00139-00064-00125+00242+00237- 82CBOVIX VIX OOPP 20230920 003200000176-00203+00334+00340-00292-00202+00311-07518-010023630013550+ 81CBOVIX VIX OOPC 20230920 003300000045-00042+00083-00019+00012-00061+00125-00010-00016+ 82CBOVIX VIX OOPC 20230920 003300000075+00172-00044-00040+00086+00135-00031+02225+010182990001035+ 81CBOVIX VIX OOPP 20230920 003300000045-00042+00044+00146+00140-00067-00129+00244+00239- 82CBOVIX VIX OOPP 20230920 003300000180-00209+00338+00342-00296-00208+00313-07636-010182990014481+ 81CBOVIX VIX OOPC 20230920 003400000044-00040+00080-00019+00013-00058+00121-00008-00014+ 82CBOVIX VIX OOPC 20230920 003400000071+00166-00040-00037+00081+00129-00029+02111+010321240000980+ 81CBOVIX VIX OOPP 20230920 003400000044-00040+00047+00146+00140-00070-00133+00246+00240- 82CBOVIX VIX OOPP 20230920 003400000183-00216+00342+00345-00301-00214+00314-07750-010321240015412+ 81CBOVIX VIX OOPC 20230920 003500000043-00039+00078-00018+00013-00055+00117-00007-00013+ 82CBOVIX VIX OOPC 20230920 003500000068+00160-00036-00035+00077+00124-00028+02007+010455370000930+ 81CBOVIX VIX OOPP 20230920 003500000043-00039+00049+00145+00140-00072-00138+00248+00242- 82CBOVIX VIX OOPP 20230920 003500000187-00221+00345+00347-00305-00219+00316-07854-010455370016348+ 81CBOVIX VIX OOPC 20230920 003600000042-00038+00075-00018+00013-00053+00113-00005-00012+ 82CBOVIX VIX OOPC 20230920 003600000065+00154-00033-00033+00073+00119-00026+01906+010571830000881+ 81CBOVIX VIX OOPP 20230920 003600000042-00037+00052+00145+00140-00075-00142+00249+00243- 82CBOVIX VIX OOPP 20230920 003600000190-00227+00348+00349-00309-00225+00317-07955-010571830017285+ 81CBOVIX VIX OOPC 20230920 003700000041-00036+00073-00018+00013-00051+00109-00004-00011+ 82CBOVIX VIX OOPC 20230920 003700000062+00149-00031-00031+00070+00114-00025+01818+010696090000839+ 81CBOVIX VIX OOPP 20230920 003700000041-00036+00054+00145+00140-00077-00145+00250+00244- 82CBOVIX VIX OOPP 20230920 003700000193-00232+00351+00351-00312-00229+00319-08043-010696090018229+ 81CBOVIX VIX OOPC 20230920 003800000040-00035+00070-00018+00013-00049+00105-00003-00010+ 82CBOVIX VIX OOPC 20230920 003800000059+00144-00028-00029+00067+00109-00024+01731+010803190000796+ 81CBOVIX VIX OOPP 20230920 003800000040-00035+00057+00145+00140-00079-00149+00251+00245- 82CBOVIX VIX OOPP 20230920 003800000196-00237+00353+00353-00315-00234+00320-08130-010803190019173+ 81CBOVIX VIX OOPC 20230920 003900000039-00034+00068-00018+00013-00047+00102-00002-00009+ 82CBOVIX VIX OOPC 20230920 003900000057+00139-00026-00027+00064+00105-00023+01654+010917590000760+ 81CBOVIX VIX OOPP 20230920 003900000039-00034+00059+00145+00140-00081-00152+00252+00246- 82CBOVIX VIX OOPP 20230920 003900000198-00242+00356+00355-00318-00238+00321-08207-010917590020123+ 81CBOVIX VIX OOPC 20230920 004000000038-00033+00066-00018+00013-00045+00099-00001-00008+ 82CBOVIX VIX OOPC 20230920 004000000054+00135-00024-00026+00061+00101-00022+01581+011022490000725+ 81CBOVIX VIX OOPP 20230920 004000000038-00033+00061+00144+00140-00083-00156+00253+00247- 82CBOVIX VIX OOPP 20230920 004000000201-00247+00358+00356-00321-00242+00322-08280-011022490021074+ 81CBOVIX VIX OOPC 20230920 004250000035-00030+00061-00017+00013-00041+00091-00000+00006+ 82CBOVIX VIX OOPC 20230920 004250000049+00124-00019-00022+00054+00092-00019+01415+011257090000645+ 81CBOVIX VIX OOPP 20230920 004250000036-00030+00066+00144+00140-00087-00163+00254+00248- 82CBOVIX VIX OOPP 20230920 004250000206-00257+00362+00360-00328-00252+00324-08446-011257090023459+ 81CBOVIX VIX OOPC 20230920 004500000033-00028+00057-00016+00013-00037+00084-00002+00005+ 82CBOVIX VIX OOPC 20230920 004500000044+00115-00016-00019+00049+00084-00017+01277+011484380000580+ 81CBOVIX VIX OOPP 20230920 004500000034-00027+00070+00143+00140-00091-00170+00256+00250- 82CBOVIX VIX OOPP 20230920 004500000211-00266+00365+00363-00333-00260+00326-08584-011484380025860+ 81CBOVIX VIX OOPC 20230920 004750000031-00026+00053-00015+00012-00034+00078-00002+00004+ 82CBOVIX VIX OOPC 20230920 004750000040+00107-00013-00017+00044+00077-00016+01153+011676980000521+ 81CBOVIX VIX OOPP 20230920 004750000032-00025+00074+00142+00140-00094-00176+00256+00251- 82CBOVIX VIX OOPP 20230920 004750000215-00275+00368+00365-00338-00267+00328-08708-011676980028267+ 81CBOVIX VIX OOPC 20230920 005000000029-00024+00050-00015+00012-00031+00073-00003+00003+ 82CBOVIX VIX OOPC 20230920 005000000037+00100-00011-00015+00041+00071-00014+01058+011893450000478+ 81CBOVIX VIX OOPP 20230920 005000000030-00023+00077+00141+00140-00096-00181+00257+00252- 82CBOVIX VIX OOPP 20230920 005000000218-00281+00370+00367-00341-00272+00329-08803-011893450030689+ 81CBOVIX VIX OOPC 20230920 005500000026-00020+00044-00013+00011-00026+00064-00004+00002+ 82CBOVIX VIX OOPC 20230920 005500000030+00087-00008-00012+00034+00060-00012+00875+012185090000390+ 81CBOVIX VIX OOPP 20230920 005500000027-00020+00083+00140+00139-00102-00190+00258+00253- 82CBOVIX VIX OOPP 20230920 005500000224-00295+00374+00370-00349-00283+00332-08986-012185090035532+ 81CBOVIX VIX OOPC 20230920 006000000024-00018+00039-00012+00010-00023+00057-00004+00001+ 82CBOVIX VIX OOPC 20230920 006000000027+00078-00005-00010+00029+00053-00010+00761+012554860000340+ 81CBOVIX VIX OOPP 20230920 006000000024-00018+00087+00139+00138-00105-00197+00258+00254- 82CBOVIX VIX OOPP 20230920 006000000228-00304+00376+00372-00353-00291+00334-09100-012554860040413+ 81CBOVIX VIX OOPC 20230920 006500000021-00016+00035-00011+00010-00020+00051-00004+00000+ 82CBOVIX VIX OOPC 20230920 006500000023+00069-00004-00008+00025+00046-00009+00653+012809840000290+ 81CBOVIX VIX OOPP 20230920 006500000022-00015+00092+00137+00138-00108-00203+00258+00255- 82CBOVIX VIX OOPP 20230920 006500000232-00312+00377+00374-00357-00297+00335-09208-012809840045294+ 81CBOVIX VIX OOPC 20230920 007000000019-00014+00031-00010+00009-00017+00045-00004+00000- 82CBOVIX VIX OOPC 20230920 007000000020+00061-00002-00007+00021+00040-00007+00558+012994360000245+ 81CBOVIX VIX OOPP 20230920 007000000020-00013+00095+00136+00137-00111-00209+00258+00256- 82CBOVIX VIX OOPP 20230920 007000000236-00320+00379+00376-00361-00303+00336-09303-012994360050180+ 81CBOVIX VIX OOPC 20230920 007500000017-00012+00028-00009+00008-00015+00041-00004+00001- 82CBOVIX VIX OOPC 20230920 007500000017+00055-00002-00006+00019+00035-00006+00491+013221270000215+ 81CBOVIX VIX OOPP 20230920 007500000018-00012+00098+00135+00136-00113-00213+00258+00256- 82CBOVIX VIX OOPP 20230920 007500000238-00326+00379+00377-00364-00308+00337-09370-013221270055081+ 81CBOVIX VIX OOPC 20230920 008000000016-00011+00026-00008+00008-00014+00037-00004+00001- 82CBOVIX VIX OOPC 20230920 008000000015+00050-00001-00005+00017+00032-00006+00435+013426600000190+ 81CBOVIX VIX OOPP 20230920 008000000017-00010+00101+00134+00136-00115-00217+00258+00256- 82CBOVIX VIX OOPP 20230920 008000000240-00331+00380+00378-00366-00312+00338-09426-013426600059987+ 81CBOVIX VIX OOPC 20230920 008500000015-00010+00024-00007+00007-00012+00034-00004+00001- 82CBOVIX VIX OOPC 20230920 008500000014+00046-00001-00004+00015+00029-00005+00390+013625970000170+ 81CBOVIX VIX OOPP 20230920 008500000016-00009+00103+00134+00135-00116-00220+00257+00256- 82CBOVIX VIX OOPP 20230920 008500000242-00335+00380+00379-00368-00315+00339-09471-013625970064898+ 81CBOVIX VIX OOPC 20230920 009000000014-00009+00022-00007+00007-00011+00031-00004+00001- 82CBOVIX VIX OOPC 20230920 009000000012+00042-00000-00003+00013+00026-00004+00346+013771250000150+ 81CBOVIX VIX OOPP 20230920 009000000014-00008+00105+00133+00135-00117-00223+00257+00257- 82CBOVIX VIX OOPP 20230920 009000000243-00339+00380+00379-00369-00318+00339-09515-013771250069809+ 81CBOVIX VIX OOPC 20230920 009500000013-00008+00020-00006+00006-00010+00028-00003+00001- 82CBOVIX VIX OOPC 20230920 009500000011+00038-00000+00003+00012+00023-00004+00312+013931950000135+ 81CBOVIX VIX OOPP 20230920 009500000014-00007+00106+00132+00135-00118-00225+00257+00257- 82CBOVIX VIX OOPP 20230920 009500000244-00342+00381+00380-00371-00320+00340-09549-013931950074725+ 81CBOVIX VIX OOPC 20230920 010000000012-00007+00018-00006+00006-00009+00026-00003+00001- 82CBOVIX VIX OOPC 20230920 010000000010+00035-00000+00003+00011+00021-00004+00279+014049970000120+ 81CBOVIX VIX OOPP 20230920 010000000013-00006+00108+00132+00134-00119-00227+00257+00257- 82CBOVIX VIX OOPP 20230920 010000000246-00345+00381+00380-00372-00322+00340-09582-014049970079641+ 81CBOVIX VIX OOPC 20230920 011000000010-00006+00016-00005+00005-00008+00023-00003+00001- 82CBOVIX VIX OOPC 20230920 011000000008+00031-00000+00002+00009+00018-00003+00237+014363380000102+ 81CBOVIX VIX OOPP 20230920 011000000011-00005+00110+00131+00134-00121-00230+00256+00257- 82CBOVIX VIX OOPP 20230920 011000000247-00350+00381+00381-00374-00325+00341-09624-014363380089485+ 81CBOVIX VIX OOPC 20230920 012000000009-00006+00014-00004+00005-00007+00020-00003+00001- 82CBOVIX VIX OOPC 20230920 012000000007+00027-00001+00002+00008+00015-00003+00202+014627970000087+ 81CBOVIX VIX OOPP 20230920 012000000010-00004+00112+00130+00133-00122-00233+00256+00257- 82CBOVIX VIX OOPP 20230920 012000000249-00353+00381+00382-00375-00328+00341-09659-014627970099332+ 81CBOVIX VIX OOPC 20230920 013000000008-00005+00012-00004+00004-00005+00017-00002+00001- 82CBOVIX VIX OOPC 20230920 013000000006+00023-00001+00001+00006+00013-00002+00169+014792030000072+ 81CBOVIX VIX OOPP 20230920 013000000009-00003+00114+00129+00133-00123-00236+00255+00257- 82CBOVIX VIX OOPP 20230920 013000000250-00357+00381+00382-00377-00330+00342-09692-014792030109179+ 81CBOVIX VIX OOPC 20230920 014000000007-00004+00010-00003+00004-00004+00015-00002+00001- 82CBOVIX VIX OOPC 20230920 014000000005+00020-00001+00001+00005+00011-00002+00136+014846850000057+ 81CBOVIX VIX OOPP 20230920 014000000008-00002+00115+00129+00132-00125-00238+00255+00257- 82CBOVIX VIX OOPP 20230920 014000000251-00360+00381+00383-00378-00332+00342-09725-014846850119026+ 81CBOVIX VIX OOPC 20230920 015000000006-00003+00009-00002+00003-00003+00012-00002+00001- 82CBOVIX VIX OOPC 20230920 015000000004+00016-00001+00001+00004+00009-00001+00107+014846850000044+ 81CBOVIX VIX OOPP 20230920 015000000007-00001+00117+00128+00132-00126-00241+00254+00257- 82CBOVIX VIX OOPP 20230920 015000000252-00364+00381+00383-00380-00334+00343-09754-014846850128875+ 81CBOVIX VIX OOPC 20230920 016000000005-00002+00007-00002+00003-00003+00010-00001+00001- 82CBOVIX VIX OOPC 20230920 016000000003+00014-00001+00000+00003+00007-00001+00085+014846850000034+ 81CBOVIX VIX OOPP 20230920 016000000007-00000+00118+00127+00132-00126-00242+00254+00257- 82CBOVIX VIX OOPP 20230920 016000000253-00366+00380+00383-00380-00336+00343-09776-014846850138727+ 81CBOVIX VIX OOPC 20230920 017000000004-00002+00006-00002+00002-00002+00009-00001+00001- 82CBOVIX VIX OOPC 20230920 017000000002+00011-00001+00000+00003+00006-00001+00069+014846850000027+ 81CBOVIX VIX OOPP 20230920 017000000006-00000-00119+00127+00132-00127-00244+00254+00257- 82CBOVIX VIX OOPP 20230920 017000000254-00368+00380+00384-00381-00337+00343-09792-014846850148582+ 81CBOVIX VIX OOPC 20230920 018000000003-00002+00005-00001+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20230920 018000000002+00010-00001+00000+00002+00005-00001+00056+014846850000022+ 81CBOVIX VIX OOPP 20230920 018000000006-00001-00120+00126+00131-00128-00245+00253+00257- 82CBOVIX VIX OOPP 20230920 018000000255-00370+00380+00384-00382-00338+00344-09805-014846850158439+ 81CBOVIX VIX OOPC 20231018 001000000004-00001+00115-00112-00107+00113+00227-00225-00216+ 82CBOVIX VIX OOPC 20231018 001000000226+00339-00337-00324+00338+00304-00268+09784+004672290009831+ 81CBOVIX VIX OOPP 20231018 001000000003-00001+00002-00001+00006-00001+00001-00001+00009- 82CBOVIX VIX OOPP 20231018 001000000001+00001-00001+00014-00000+00000+00036-00036-004672290000007+ 81CBOVIX VIX OOPC 20231018 001100000007-00002+00117-00111-00102+00114+00228-00223-00209+ 82CBOVIX VIX OOPC 20231018 001100000226+00339-00336-00313+00338+00304-00249+09723+004672290008862+ 81CBOVIX VIX OOPP 20231018 001100000007-00002+00004-00002+00011-00002+00002-00002+00017- 82CBOVIX VIX OOPP 20231018 001100000001+00001-00002+00025-00000+00001+00055-00098-004672290000020+ 81CBOVIX VIX OOPC 20231018 001200000012-00004+00120-00108-00094+00116+00229-00220-00197+ 82CBOVIX VIX OOPC 20231018 001200000228+00339-00333-00297+00337+00303-00227+09599+004681950007910+ 81CBOVIX VIX OOPP 20231018 001200000012-00005+00007-00005+00018-00004+00003-00005+00028- 82CBOVIX VIX OOPP 20231018 001200000002+00001-00005+00041-00001-00001+00077-00222-004681950000050+ 81CBOVIX VIX OOPC 20231018 001300000019-00011+00124-00101-00082+00121+00230-00213-00180+ 82CBOVIX VIX OOPC 20231018 001300000229+00338-00325-00274+00332+00300-00203+09335+004890830007008+ 81CBOVIX VIX OOPP 20231018 001300000019-00011+00011-00012+00030-00008+00005-00012+00045- 82CBOVIX VIX OOPP 20231018 001300000003+00000-00013+00064-00005-00004+00101-00486-004890830000130+ 81CBOVIX VIX OOPC 20231018 001400000026-00018+00127-00092-00070+00125+00230-00203-00163+ 82CBOVIX VIX OOPC 20231018 001400000228+00336-00314-00249+00324+00297-00180+08999+004932560006141+ 81CBOVIX VIX OOPP 20231018 001400000026-00018+00014-00021+00042-00012+00005-00023+00062- 82CBOVIX VIX OOPP 20231018 001400000003+00002+00024+00088-00014-00007+00124-00821-004932560000245+ 81CBOVIX VIX OOPC 20231018 001500000035-00029+00130-00076-00056+00129+00229-00184-00141+ 82CBOVIX VIX OOPC 20231018 001500000223+00331-00293-00221+00308+00290-00158+08464+005264130005404+ 81CBOVIX VIX OOPP 20231018 001500000035-00029+00018-00037+00057-00017+00004-00042+00084- 82CBOVIX VIX OOPP 20231018 001500000002-00007+00045+00117-00030-00014+00146-01357-005264130000490+ 81CBOVIX VIX OOPC 20231018 001600000043-00039+00132-00059-00042+00131+00226-00161-00121+ 82CBOVIX VIX OOPC 20231018 001600000215+00323-00267-00194+00289+00281-00140+07873+005577890004766+ 81CBOVIX VIX OOPP 20231018 001600000042-00039+00019-00054+00070-00019+00001-00064+00104- 82CBOVIX VIX OOPP 20231018 001600000010-00015+00071+00144-00049-00023+00164-01948-005577890000835+ 81CBOVIX VIX OOPC 20231018 001700000048-00048+00132-00043-00031+00131+00221-00139-00104+ 82CBOVIX VIX OOPC 20231018 001700000205+00313-00239-00170+00268+00270-00124+07273+005877950004224+ 81CBOVIX VIX OOPP 20231018 001700000048-00048+00020-00070+00082-00018+00004+00087+00121- 82CBOVIX VIX OOPP 20231018 001700000021-00025+00099+00168-00070-00034+00180-02548-005877950001275+ 81CBOVIX VIX OOPC 20231018 001800000052-00054+00131-00029-00021+00128+00215-00117-00089+ 82CBOVIX VIX OOPC 20231018 001800000193+00302-00212-00150+00248+00258-00111+06696+006166760003767+ 81CBOVIX VIX OOPP 20231018 001800000052-00054+00019-00084+00091-00015+00011+00108+00137- 82CBOVIX VIX OOPP 20231018 001800000032-00036+00126+00188-00090-00046+00193-03124-006166760001800+ 81CBOVIX VIX OOPC 20231018 001900000055-00057+00129-00017-00013+00124+00208-00099-00076+ 82CBOVIX VIX OOPC 20231018 001900000181+00291-00186-00132+00229+00246-00100+06162+006461380003390+ 81CBOVIX VIX OOPP 20231018 001900000055-00057+00016-00096+00099-00011+00018+00127+00149- 82CBOVIX VIX OOPP 20231018 001900000044-00047+00152+00206-00109-00059+00205-03659-006461380002405+ 81CBOVIX VIX OOPC 20231018 002000000057-00060+00126-00008-00007+00119+00200-00082-00065+ 82CBOVIX VIX OOPC 20231018 002000000170+00279-00163-00118+00212+00233-00090+05681+006753630003078+ 81CBOVIX VIX OOPP 20231018 002000000057-00060+00014-00105+00105-00006+00025+00143+00160- 82CBOVIX VIX OOPP 20231018 002000000056-00059+00175+00220-00126-00071+00214-04140-006753630003075+ 81CBOVIX VIX OOPC 20231018 002100000058-00061+00123-00000-00002+00114+00193-00069-00057+ 82CBOVIX VIX OOPC 20231018 002100000159+00268-00143-00105+00196+00221-00082+05249+007011550002805+ 81CBOVIX VIX OOPP 20231018 002100000058-00061+00010-00112+00110-00001+00032+00157+00169- 82CBOVIX VIX OOPP 20231018 002100000066-00070+00194+00233-00142-00083+00222-04572-007011550003784+ 81CBOVIX VIX OOPC 20231018 002200000058-00061+00120-00005+00002-00109+00186-00057-00049+ 82CBOVIX VIX OOPC 20231018 002200000149+00257-00126-00094+00182+00209-00075+04863+007252520002570+ 81CBOVIX VIX OOPP 20231018 002200000058-00061+00007-00118+00114-00004-00039+00168+00176- 82CBOVIX VIX OOPP 20231018 002200000076-00081+00212+00244-00156-00095+00229-04958-007252520004532+ 81CBOVIX VIX OOPC 20231018 002300000058-00060+00116-00009+00005-00104+00179-00048-00043+ 82CBOVIX VIX OOPC 20231018 002300000140+00246-00111-00085+00170+00198-00069+04520+007486930002370+ 81CBOVIX VIX OOPP 20231018 002300000058-00060+00003-00122+00118-00009-00047+00177+00183- 82CBOVIX VIX OOPP 20231018 002300000085-00092+00226+00253-00168-00106+00235-05301-007486930005314+ 81CBOVIX VIX OOPC 20231018 002400000057-00059+00112-00013+00007-00099+00172-00040-00038+ 82CBOVIX VIX OOPC 20231018 002400000132+00236-00099-00077+00159+00188-00065+04221+007728420002205+ 81CBOVIX VIX OOPP 20231018 002400000058-00059+00000+00125+00120-00014-00053+00185+00188- 82CBOVIX VIX OOPP 20231018 002400000093-00102+00239+00261-00179-00116+00240-05600-007728420006131+ 81CBOVIX VIX OOPC 20231018 002500000057-00058+00109-00015+00009-00094+00165-00033-00033+ 82CBOVIX VIX OOPC 20231018 002500000124+00226-00088-00070+00149+00178-00060+03939+007910250002040+ 81CBOVIX VIX OOPP 20231018 002500000057-00058+00004+00128+00122-00019-00060+00192+00192- 82CBOVIX VIX OOPP 20231018 002500000101-00111+00250+00268-00189-00126+00244-05882-007910250006948+ 81CBOVIX VIX OOPC 20231018 002600000056-00056+00105-00017+00011-00090+00159-00028-00029+ 82CBOVIX VIX OOPC 20231018 002600000117+00217-00078-00064+00139+00169-00056+03689+008096330001900+ 81CBOVIX VIX OOPP 20231018 002600000056-00056+00007+00130+00124-00023-00066+00198+00196- 82CBOVIX VIX OOPP 20231018 002600000108-00120+00260+00274-00199-00135+00249-06131-008096330007790+ 81CBOVIX VIX OOPC 20231018 002700000055-00055+00102-00019+00012-00086+00153-00023-00026+ 82CBOVIX VIX OOPC 20231018 002700000111+00209-00070-00059+00131+00161-00052+03464+008271590001775+ 81CBOVIX VIX OOPP 20231018 002700000055-00055+00011+00131+00125-00027-00072+00202+00200- 82CBOVIX VIX OOPP 20231018 002700000115-00129+00268+00279-00207-00143+00252-06357-008271590008648+ 81CBOVIX VIX OOPC 20231018 002800000054-00053+00099-00020+00014-00082+00148-00019-00022+ 82CBOVIX VIX OOPC 20231018 002800000105+00201-00063-00054+00123+00153-00049+03257+008430280001660+ 81CBOVIX VIX OOPP 20231018 002800000054-00053+00014+00132+00126-00031-00077+00206+00203- 82CBOVIX VIX OOPP 20231018 002800000121-00137+00275+00284-00215-00151+00256-06564-008430280009515+ 81CBOVIX VIX OOPC 20231018 002900000053-00052+00096-00021+00014-00078+00142-00015-00020+ 82CBOVIX VIX OOPC 20231018 002900000099+00193-00056-00050+00117+00146-00046+03072+008589470001560+ 81CBOVIX VIX OOPP 20231018 002900000053-00052+00017+00133+00127-00035-00083+00210+00206- 82CBOVIX VIX OOPP 20231018 002900000126-00145+00281+00288-00221-00158+00259-06749-008589470010397+ 81CBOVIX VIX OOPC 20231018 003000000052-00050+00093-00021+00015-00075+00137-00012-00018+ 82CBOVIX VIX OOPC 20231018 003000000095+00186-00051-00046+00110+00139-00043+02904+008741770001470+ 81CBOVIX VIX OOPP 20231018 003000000052-00050+00020+00134+00128-00038-00088+00213+00208- 82CBOVIX VIX OOPP 20231018 003000000131-00152+00287+00292-00228-00165+00261-06917-008741770011289+ 81CBOVIX VIX OOPC 20231018 003100000051-00049+00090-00022+00016-00071+00133-00010-00016+ 82CBOVIX VIX OOPC 20231018 003100000090+00179-00046-00043+00105+00133-00040+02746+008878240001385+ 81CBOVIX VIX OOPP 20231018 003100000051-00048+00023+00134+00128-00042-00093+00215+00210- 82CBOVIX VIX OOPP 20231018 003100000136-00158+00292+00295-00233-00171+00264-07074-008878240012186+ 81CBOVIX VIX OOPC 20231018 003200000050-00047+00087-00022+00016-00068+00128-00008-00014+ 82CBOVIX VIX OOPC 20231018 003200000086+00173-00042-00040+00099+00127-00038+02605+009014830001310+ 81CBOVIX VIX OOPP 20231018 003200000050-00047+00026+00134+00129-00045-00097+00217+00212- 82CBOVIX VIX OOPP 20231018 003200000140-00165+00296+00298-00239-00177+00266-07216-009014830013093+ 81CBOVIX VIX OOPC 20231018 003300000048-00046+00084-00022+00016-00065+00124-00006-00012+ 82CBOVIX VIX OOPC 20231018 003300000082+00167-00038-00037+00094+00122-00036+02473+009141390001240+ 81CBOVIX VIX OOPP 20231018 003300000049-00045+00028+00134+00129-00047-00101+00219+00213- 82CBOVIX VIX OOPP 20231018 003300000144-00171+00300+00301-00244-00182+00268-07348-009141390014006+ 81CBOVIX VIX OOPC 20231018 003400000047-00044+00082-00022+00016-00063+00120-00004-00011+ 82CBOVIX VIX OOPC 20231018 003400000078+00161-00034-00034+00090+00116-00034+02345+009246150001170+ 81CBOVIX VIX OOPP 20231018 003400000047-00044+00031+00134+00129-00050-00106+00221+00215- 82CBOVIX VIX OOPP 20231018 003400000148-00177+00304+00304-00249-00188+00270-07476-009246150014918+ 81CBOVIX VIX OOPC 20231018 003500000046-00043+00079-00022+00017-00060+00116-00003-00009+ 82CBOVIX VIX OOPC 20231018 003500000074+00155-00031-00032+00085+00112-00032+02231+009358870001110+ 81CBOVIX VIX OOPP 20231018 003500000046-00042+00033+00134+00129-00053-00109+00222+00216- 82CBOVIX VIX OOPP 20231018 003500000151-00182+00307+00306-00253-00193+00272-07590-009358870015840+ 81CBOVIX VIX OOPC 20231018 003600000045-00041+00077-00022+00017-00058+00112-00002-00008+ 82CBOVIX VIX OOPC 20231018 003600000071+00151-00028-00030+00082+00107-00031+02132+009482700001060+ 81CBOVIX VIX OOPP 20231018 003600000045-00041+00035+00134+00130-00055-00113+00223+00217- 82CBOVIX VIX OOPP 20231018 003600000154-00187+00309+00308-00256-00197+00273-07689-009482700016772+ 81CBOVIX VIX OOPC 20231018 003700000044-00040+00075-00021+00017-00056+00109-00001-00007+ 82CBOVIX VIX OOPC 20231018 003700000068+00146-00026-00028+00078+00103-00029+02036+009590320001010+ 81CBOVIX VIX OOPP 20231018 003700000044-00040+00038+00134+00130-00057-00116+00225+00218- 82CBOVIX VIX OOPP 20231018 003700000157-00192+00312+00310-00260-00201+00275-07785-009590320017704+ 81CBOVIX VIX OOPC 20231018 003800000043-00039+00072-00021+00017-00053+00105-00000+00006+ 82CBOVIX VIX OOPC 20231018 003800000065+00141-00024-00026+00074+00099-00028+01942+009682360000960+ 81CBOVIX VIX OOPP 20231018 003800000043-00038+00040+00134+00130-00060-00120+00225+00219- 82CBOVIX VIX OOPP 20231018 003800000160-00197+00314+00312-00264-00205+00276-07879-009682360018636+ 81CBOVIX VIX OOPC 20231018 003900000042-00038+00070-00021+00017-00051+00102-00001+00006+ 82CBOVIX VIX OOPC 20231018 003900000062+00136-00021-00025+00071+00095-00027+01856+009775350000915+ 81CBOVIX VIX OOPP 20231018 003900000042-00037+00042+00133+00130-00062-00123+00226+00220- 82CBOVIX VIX OOPP 20231018 003900000163-00201+00316+00313-00267-00209+00277-07965-009775350019574+ 81CBOVIX VIX OOPC 20231018 004000000041-00036+00068-00021+00017-00049+00099-00002+00005+ 82CBOVIX VIX OOPC 20231018 004000000060+00132-00020-00023+00068+00091-00026+01778+009871050000875+ 81CBOVIX VIX OOPP 20231018 004000000041-00036+00044+00133+00130-00064-00126+00227+00221- 82CBOVIX VIX OOPP 20231018 004000000166-00205+00318+00315-00270-00213+00279-08043-009871050020516+ 81CBOVIX VIX OOPC 20231018 004250000039-00034+00064-00020+00016-00045+00092-00003+00003+ 82CBOVIX VIX OOPC 20231018 004250000054+00123-00016-00020+00062+00083-00023+01602+010091410000785+ 81CBOVIX VIX OOPP 20231018 004250000039-00033+00048+00132+00129-00068-00133+00228+00222- 82CBOVIX VIX OOPP 20231018 004250000171-00215+00322+00318-00277-00221+00281-08218-010091410022881+ 81CBOVIX VIX OOPC 20231018 004500000037-00031+00060-00019+00016-00041+00085-00004+00002+ 82CBOVIX VIX OOPC 20231018 004500000049+00114-00013-00017+00056+00076-00021+01448+010280150000705+ 81CBOVIX VIX OOPP 20231018 004500000037-00031+00053+00131+00129-00072-00139+00229+00224- 82CBOVIX VIX OOPP 20231018 004500000176-00224+00325+00321-00282-00228+00284-08373-010280150025257+ 81CBOVIX VIX OOPC 20231018 004750000035-00029+00056-00018+00016-00038+00080-00005+00001+ 82CBOVIX VIX OOPC 20231018 004750000045+00106-00010-00015+00051+00070-00019+01319+010467930000640+ 81CBOVIX VIX OOPP 20231018 004750000035-00029+00056+00130+00129-00075-00145+00230+00225- 82CBOVIX VIX OOPP 20231018 004750000180-00231+00327+00323-00287-00234+00286-08502-010467930027647+ 81CBOVIX VIX OOPC 20231018 005000000033-00027+00053-00017+00015-00035+00075-00006+00000+ 82CBOVIX VIX OOPC 20231018 005000000042+00100-00008-00013+00047+00065-00017+01209+010647130000585+ 81CBOVIX VIX OOPP 20231018 005000000033-00027+00060+00129+00128-00078-00150+00230+00225- 82CBOVIX VIX OOPP 20231018 005000000184-00238+00329+00325-00292-00239+00287-08612-010647130030048+ 81CBOVIX VIX OOPC 20231018 005500000029-00024+00047-00016+00014-00030+00066-00006+00001- 82CBOVIX VIX OOPC 20231018 005500000035+00088-00005-00010+00040+00056-00014+01021+010946320000490+ 81CBOVIX VIX OOPP 20231018 005500000030-00023+00065+00128+00127-00083-00159+00231+00227- 82CBOVIX VIX OOPP 20231018 005500000190-00250+00332+00328-00299-00248+00290-08800-010946320034863+ 81CBOVIX VIX OOPC 20231018 006000000027-00021+00042-00014+00013-00026+00059-00006+00002- 82CBOVIX VIX OOPC 20231018 006000000031+00078-00003-00008+00034+00048-00012+00879+011228860000420+ 81CBOVIX VIX OOPP 20231018 006000000027-00020+00070+00126+00126-00087-00166+00231+00227- 82CBOVIX VIX OOPP 20231018 006000000195-00259+00334+00330-00304-00256+00292-08942-011228860039704+ 81CBOVIX VIX OOPC 20231018 006500000024-00018+00038-00013+00012-00023+00053-00006+00002- 82CBOVIX VIX OOPC 20231018 006500000027+00070-00002-00007+00029+00042-00011+00758+011454660000360+ 81CBOVIX VIX OOPP 20231018 006500000025-00018+00074+00125+00126-00090-00172+00231+00228- 82CBOVIX VIX OOPP 20231018 006500000199-00268+00335+00332-00309-00262+00294-09062-011454660044555+ 81CBOVIX VIX OOPC 20231018 007000000022-00016+00034-00012+00011-00020+00048-00006+00002- 82CBOVIX VIX OOPC 20231018 007000000024+00063-00001-00005+00026+00037-00009+00666+011678950000315+ 81CBOVIX VIX OOPP 20231018 007000000023-00016+00078+00124+00125-00093-00177+00231+00228- 82CBOVIX VIX OOPP 20231018 007000000202-00274+00336+00333-00313-00266+00295-09155-011678950049421+ 81CBOVIX VIX OOPC 20231018 007500000020-00015+00031-00011+00011-00018+00043-00006+00003- 82CBOVIX VIX OOPC 20231018 007500000021+00057-00000-00004+00023+00033-00008+00585+011860080000275+ 81CBOVIX VIX OOPP 20231018 007500000021-00014+00081+00123+00124-00095-00181+00230+00229- 82CBOVIX VIX OOPP 20231018 007500000205-00280+00337+00334-00316-00271+00296-09236-011860080054292+ 81CBOVIX VIX OOPC 20231018 008000000018-00013+00028-00010+00010-00016+00039-00005+00003- 82CBOVIX VIX OOPC 20231018 008000000018+00052-00000+00004+00020+00030-00007+00514+012009430000240+ 81CBOVIX VIX OOPP 20231018 008000000019-00012+00084+00121+00123-00097-00185+00230+00229- 82CBOVIX VIX OOPP 20231018 008000000208-00286+00337+00335-00319-00274+00297-09306-012009430059168+ 81CBOVIX VIX OOPC 20231018 008500000017-00012+00026-00009+00009-00014+00036-00005+00003- 82CBOVIX VIX OOPC 20231018 008500000016+00047-00001+00003+00018+00027-00006+00462+012182590000215+ 81CBOVIX VIX OOPP 20231018 008500000018-00011+00086+00121+00123-00099-00188+00230+00229- 82CBOVIX VIX OOPP 20231018 008500000210-00290+00338+00336-00321-00277+00298-09359-012182590064054+ 81CBOVIX VIX OOPC 20231018 009000000016-00011+00024-00008+00009-00013+00033-00005+00003- 82CBOVIX VIX OOPC 20231018 009000000015+00043-00001+00002+00016+00024-00006+00411+012306470000190+ 81CBOVIX VIX OOPP 20231018 009000000017-00010+00088+00120+00122-00101-00191+00229+00229- 82CBOVIX VIX OOPP 20231018 009000000212-00294+00338+00336-00323-00280+00299-09410-012306470068939+ 81CBOVIX VIX OOPC 20231018 009500000014-00010+00022-00007+00008-00012+00030-00005+00003- 82CBOVIX VIX OOPC 20231018 009500000013+00040-00001+00002+00014+00022-00005+00370+012433320000170+ 81CBOVIX VIX OOPP 20231018 009500000015-00009+00090+00119+00122-00102-00194+00229+00229- 82CBOVIX VIX OOPP 20231018 009500000213-00297+00338+00337-00325-00282+00299-09451-012433320073830+ 81CBOVIX VIX OOPC 20231018 010000000014-00009+00020-00007+00008-00011+00028-00004+00003- 82CBOVIX VIX OOPC 20231018 010000000012+00037-00001+00002+00013+00020-00005+00337+012575940000155+ 81CBOVIX VIX OOPP 20231018 010000000015-00008+00091+00118+00121-00103-00196+00228+00229- 82CBOVIX VIX OOPP 20231018 010000000214-00300+00338+00337-00326-00284+00300-09483-012575940078726+ 81CBOVIX VIX OOPC 20231018 011000000012-00008+00018-00006+00007-00009+00024-00004+00002- 82CBOVIX VIX OOPC 20231018 011000000010+00032-00001+00001+00011+00017-00004+00284+012828810000130+ 81CBOVIX VIX OOPP 20231018 011000000013-00006+00094+00117+00121-00105-00200+00228+00229- 82CBOVIX VIX OOPP 20231018 011000000216-00305+00338+00338-00328-00287+00301-09537-012828810088523+ 81CBOVIX VIX OOPC 20231018 012000000011-00007+00016-00005+00006-00008+00022-00004+00002- 82CBOVIX VIX OOPC 20231018 012000000009+00028-00001+00001+00010+00015-00003+00247+013088220000113+ 81CBOVIX VIX OOPP 20231018 012000000012-00005+00095+00117+00120-00106-00202+00227+00229- 82CBOVIX VIX OOPP 20231018 012000000218-00308+00338+00338-00330-00289+00301-09574-013088220098328+ 81CBOVIX VIX OOPC 20231018 013000000010-00006+00014-00005+00006-00007+00019-00003+00002- 82CBOVIX VIX OOPC 20231018 013000000008+00025-00001+00001+00008+00013-00003+00216+013312130000099+ 81CBOVIX VIX OOPP 20231018 013000000011-00005+00097+00116+00120-00107-00204+00227+00229- 82CBOVIX VIX OOPP 20231018 013000000219-00311+00338+00339-00331-00291+00302-09605-013312130108135+ 81CBOVIX VIX OOPC 20231018 014000000009-00005+00013-00004+00005-00006+00017-00003+00002- 82CBOVIX VIX OOPC 20231018 014000000007+00023-00001+00000+00007+00011-00002+00186+013465830000084+ 81CBOVIX VIX OOPP 20231018 014000000010-00004+00098+00115+00119-00108-00206+00227+00229- 82CBOVIX VIX OOPP 20231018 014000000220-00314+00338+00339-00332-00292+00302-09635-013465830117943+ 81CBOVIX VIX OOPC 20231018 015000000007-00004+00011-00004+00004-00005+00015-00003+00002- 82CBOVIX VIX OOPC 20231018 015000000006+00020-00001+00000+00006+00010-00002+00156+013546600000070+ 81CBOVIX VIX OOPP 20231018 015000000009-00003+00100+00114+00119-00109-00208+00226+00229- 82CBOVIX VIX OOPP 20231018 015000000221-00316+00337+00339-00334-00294+00303-09665-013546600127750+ 81CBOVIX VIX OOPC 20231018 016000000006-00004+00009-00003+00004-00004+00013-00002+00002- 82CBOVIX VIX OOPC 20231018 016000000005+00017-00001+00000+00005+00008-00002+00127+013546600000056+ 81CBOVIX VIX OOPP 20231018 016000000008-00002+00101+00114+00118-00110-00211+00226+00229- 82CBOVIX VIX OOPP 20231018 016000000223-00319+00337+00340-00335-00296+00303-09694-013546600137558+ 81CBOVIX VIX OOPC 20231018 017000000005-00003+00008-00002+00003-00003+00011-00002+00002- 82CBOVIX VIX OOPC 20231018 017000000004+00014-00001+00000-00004+00007-00001+00104+013546600000045+ 81CBOVIX VIX OOPP 20231018 017000000008-00001+00103+00113+00118-00111-00212+00225+00229- 82CBOVIX VIX OOPP 20231018 017000000224-00322+00337+00340-00336-00297+00303-09717-013546600147368+ 81CBOVIX VIX OOPC 20231018 018000000005-00003+00007-00002+00003-00003+00009-00002+00001- 82CBOVIX VIX OOPC 20231018 018000000003+00012-00001+00000-00003+00006-00001+00085+013546600000037+ 81CBOVIX VIX OOPP 20231018 018000000007-00000+00104+00113+00118-00112-00214+00225+00229- 82CBOVIX VIX OOPP 20231018 018000000224-00324+00337+00340-00337-00298+00304-09735-013546600157182+ 81CBOVIX VIX OOPC 20231115 001000000006-00002+00105-00100-00093+00103+00205-00201-00191+ 82CBOVIX VIX OOPC 20231115 001000000204+00306-00302-00287+00305+00273-00249+09699+004959130010241+ 81CBOVIX VIX OOPP 20231115 001000000006-00002+00004-00002+00009-00002+00002-00002+00012- 82CBOVIX VIX OOPP 20231115 001000000001+00001-00002+00017-00001+00001+00024-00082-004959130000020+ 81CBOVIX VIX OOPC 20231115 001100000008-00003+00107-00099-00089+00104+00206-00200-00185+ 82CBOVIX VIX OOPC 20231115 001100000205+00306-00301-00280+00305+00273-00238+09654+004614480009273+ 81CBOVIX VIX OOPP 20231115 001100000008-00003+00005-00003+00012-00003+00003-00003+00017- 82CBOVIX VIX OOPP 20231115 001100000002+00002-00003+00024-00001+00001+00036-00127-004614480000030+ 81CBOVIX VIX OOPC 20231115 001200000013-00006+00110-00095-00082+00106+00208-00197-00175+ 82CBOVIX VIX OOPC 20231115 001200000206+00306-00298-00266+00305+00272-00222+09528+004585240008330+ 81CBOVIX VIX OOPP 20231115 001200000013-00006+00008-00006+00019-00005+00005-00006+00027- 82CBOVIX VIX OOPP 20231115 001200000003+00002-00006+00038-00001+00002+00052-00253-004585240000065+ 81CBOVIX VIX OOPC 20231115 001300000019-00010+00113-00090-00073+00110+00209-00191-00163+ 82CBOVIX VIX OOPC 20231115 001300000208+00306-00292-00249+00303+00270-00203+09332+004549310007412+ 81CBOVIX VIX OOPP 20231115 001300000019-00010+00012-00011+00028-00008+00006-00012+00040- 82CBOVIX VIX OOPP 20231115 001300000005+00002-00012+00055-00001-00004+00071-00449-004549310000125+ 81CBOVIX VIX OOPC 20231115 001400000027-00018+00118-00080-00061+00115+00211-00180-00146+ 82CBOVIX VIX OOPC 20231115 001400000209+00305-00280-00226+00298+00266-00183+08979+004725350006569+ 81CBOVIX VIX OOPP 20231115 001400000027-00019+00016-00022+00040-00014+00008-00023+00057- 82CBOVIX VIX OOPP 20231115 001400000006+00001-00024+00078-00006-00007+00091-00802-004725350000260+ 81CBOVIX VIX OOPC 20231115 001500000035-00029+00122-00066-00048+00120+00211-00163-00127+ 82CBOVIX VIX OOPC 20231115 001500000207+00302-00261-00202+00288+00260-00163+08509+004958800005815+ 81CBOVIX VIX OOPP 20231115 001500000035-00029+00020-00036+00054-00019+00008-00040+00076- 82CBOVIX VIX OOPP 20231115 001500000004+00002+00043+00102-00016-00013+00111-01272-004958800000485+ 81CBOVIX VIX OOPC 20231115 001600000043-00039+00124-00050-00035+00124+00209-00142-00109+ 82CBOVIX VIX OOPC 20231115 001600000202+00296-00237-00178+00274+00252-00146+07960+005248350005172+ 81CBOVIX VIX OOPP 20231115 001600000043-00039+00023-00051+00066-00022+00006-00060+00094- 82CBOVIX VIX OOPP 20231115 001600000000-00008+00067+00126-00030-00022+00128-01820-005248350000820+ 81CBOVIX VIX OOPC 20231115 001700000049-00047+00126-00035-00024+00125+00206-00122-00093+ 82CBOVIX VIX OOPC 20231115 001700000195+00289-00212-00157+00259+00242-00130+07404+005508680004614+ 81CBOVIX VIX OOPP 20231115 001700000049-00048+00024-00066+00077-00023+00003-00081+00110- 82CBOVIX VIX OOPP 20231115 001700000007-00015+00092+00147-00046-00032+00143-02377-005508680001240+ 81CBOVIX VIX OOPC 20231115 001800000053-00054+00126-00022-00015+00124+00202-00103-00079+ 82CBOVIX VIX OOPC 20231115 001800000187+00281-00187-00138+00242+00232-00117+06859+005777960004146+ 81CBOVIX VIX OOPP 20231115 001800000053-00054+00024-00080+00086-00022+00001+00100+00124- 82CBOVIX VIX OOPP 20231115 001800000016-00024+00117+00166-00062-00042+00157-02921-005777960001750+ 81CBOVIX VIX OOPC 20231115 001900000056-00058+00125-00011-00008+00121+00196-00085-00067+ 82CBOVIX VIX OOPC 20231115 001900000178+00271-00164-00122+00226+00220-00106+06351+006041620003752+ 81CBOVIX VIX OOPP 20231115 001900000056-00058+00023-00091+00094-00020+00007+00118+00136- 82CBOVIX VIX OOPP 20231115 001900000025-00033+00140+00182-00078-00053+00168-03430-006041620002334+ 81CBOVIX VIX OOPC 20231115 002000000059-00061+00123-00002-00002+00118+00191-00070-00057+ 82CBOVIX VIX OOPC 20231115 002000000168+00262-00144-00108+00212+00209-00097+05887+006291040003416+ 81CBOVIX VIX OOPP 20231115 002000000059-00061+00021-00099+00100-00016+00012+00132+00146- 82CBOVIX VIX OOPP 20231115 002000000035-00042+00160+00196-00093-00065+00177-03894-006291040002977+ 81CBOVIX VIX OOPC 20231115 002100000060-00062+00120-00005+00004-00114+00185-00058-00048+ 82CBOVIX VIX OOPC 20231115 002100000159+00252-00126-00096+00197+00199-00087+05452+006432460003080+ 81CBOVIX VIX OOPP 20231115 002100000060-00062+00019-00106+00105-00012+00018+00145+00154- 82CBOVIX VIX OOPP 20231115 002100000044-00052+00178+00208-00107-00075+00186-04329-006432460003619+ 81CBOVIX VIX OOPC 20231115 002200000060-00063+00118-00011+00007-00109+00178-00047-00041+ 82CBOVIX VIX OOPC 20231115 002200000150+00243-00110-00086+00184+00188-00081+05072+006671000002840+ 81CBOVIX VIX OOPP 20231115 002200000061-00063+00016-00112+00109-00008+00024+00156+00161- 82CBOVIX VIX OOPP 20231115 002200000053-00061+00194+00218-00120-00085+00193-04709-006671000004357+ 81CBOVIX VIX OOPC 20231115 002300000061-00063+00115-00015+00011-00105+00172-00038-00035+ 82CBOVIX VIX OOPC 20231115 002300000142+00234-00097-00077+00173+00179-00074+04727+006872390002620+ 81CBOVIX VIX OOPP 20231115 002300000061-00063+00013-00116+00112-00004+00030+00164+00167- 82CBOVIX VIX OOPP 20231115 002300000061-00071+00208+00227-00132-00095+00200-05054-006872390005115+ 81CBOVIX VIX OOPC 20231115 002400000060-00062+00112-00018+00013-00101+00167-00031-00030+ 82CBOVIX VIX OOPC 20231115 002400000134+00225-00085-00070+00162+00170-00069+04418+007067590002430+ 81CBOVIX VIX OOPP 20231115 002400000060-00062+00010-00119+00114-00001-00036+00172+00173- 82CBOVIX VIX OOPP 20231115 002400000069-00079+00219+00235-00142-00104+00205-05363-007067590005903+ 81CBOVIX VIX OOPC 20231115 002500000060-00061+00109-00020+00015-00096+00161-00025-00026+ 82CBOVIX VIX OOPC 20231115 002500000127+00217-00075-00063+00152+00161-00064+04139+007246790002260+ 81CBOVIX VIX OOPP 20231115 002500000060-00061+00007-00122+00117-00005-00042+00178+00177- 82CBOVIX VIX OOPP 20231115 002500000076-00088+00229+00241-00152-00113+00210-05642-007246790006712+ 81CBOVIX VIX OOPC 20231115 002600000059-00060+00106-00022+00017-00092+00155-00020-00022+ 82CBOVIX VIX OOPC 20231115 002600000120+00208-00066-00057+00143+00153-00060+03880+007400890002102+ 81CBOVIX VIX OOPP 20231115 002600000059-00060+00004-00124+00118-00009-00048+00183+00181- 82CBOVIX VIX OOPP 20231115 002600000083-00096+00238+00247-00161-00121+00214-05901-007400890007531+ 81CBOVIX VIX OOPC 20231115 002700000058-00058+00102-00024+00018-00088+00150-00015-00019+ 82CBOVIX VIX OOPC 20231115 002700000114+00201-00059-00052+00135+00145-00056+03651+007560120001967+ 81CBOVIX VIX OOPP 20231115 002700000059-00058+00001-00125+00119-00013-00053+00187+00184- 82CBOVIX VIX OOPP 20231115 002700000089-00103+00245+00252-00169-00128+00218-06130-007560120008374+ 81CBOVIX VIX OOPC 20231115 002800000057-00057+00099-00025+00019-00084+00145-00011-00016+ 82CBOVIX VIX OOPC 20231115 002800000108+00193-00052-00047+00128+00138-00052+03430+007682110001832+ 81CBOVIX VIX OOPP 20231115 002800000058-00057+00002+00126+00120-00017-00058+00191+00187- 82CBOVIX VIX OOPP 20231115 002800000095-00111+00252+00257-00177-00135+00222-06351-007682110009218+ 81CBOVIX VIX OOPC 20231115 002900000056-00055+00097-00025+00020-00081+00140-00008-00014+ 82CBOVIX VIX OOPC 20231115 002900000103+00187-00046-00044+00121+00132-00049+03245+007838130001729+ 81CBOVIX VIX OOPP 20231115 002900000057-00055+00005+00127+00121-00021-00063+00194+00189- 82CBOVIX VIX OOPP 20231115 002900000100-00118+00258+00261-00183-00142+00225-06536-007838130010093+ 81CBOVIX VIX OOPC 20231115 003000000055-00054+00094-00026+00020-00078+00135-00006-00011+ 82CBOVIX VIX OOPC 20231115 003000000098+00180-00041-00040+00115+00126-00046+03067+007965180001626+ 81CBOVIX VIX OOPP 20231115 003000000056-00053+00008+00127+00122-00024-00067+00197+00191- 82CBOVIX VIX OOPP 20231115 003000000105-00124+00263+00264-00190-00148+00228-06714-007965180010968+ 81CBOVIX VIX OOPC 20231115 003100000054-00052+00091-00026+00021-00074+00131-00003-00010+ 82CBOVIX VIX OOPC 20231115 003100000093+00174-00037-00037+00109+00120-00043+02907+008092680001535+ 81CBOVIX VIX OOPP 20231115 003100000054-00052+00010+00127+00122-00027-00072+00199+00193- 82CBOVIX VIX OOPP 20231115 003100000110-00130+00267+00268-00195-00154+00230-06874-008092680011856+ 81CBOVIX VIX OOPC 20231115 003200000053-00050+00088-00026+00021-00071+00127-00001-00008+ 82CBOVIX VIX OOPC 20231115 003200000089+00168-00033-00034+00103+00115-00041+02754+008202000001447+ 81CBOVIX VIX OOPP 20231115 003200000053-00050+00013+00128+00123-00030-00076+00201+00195- 82CBOVIX VIX OOPP 20231115 003200000114-00136+00271+00271-00201-00159+00233-07027-008202000012746+ 81CBOVIX VIX OOPC 20231115 003300000052-00049+00086-00026+00021-00068+00122-00000+00006+ 82CBOVIX VIX OOPC 20231115 003300000085+00162-00029-00031+00098+00110-00039+02611+008302550001365+ 81CBOVIX VIX OOPP 20231115 003300000052-00049+00016+00127+00123-00033-00080+00203+00197- 82CBOVIX VIX OOPP 20231115 003300000118-00142+00275+00273-00206-00164+00235-07170-008302550013642+ 81CBOVIX VIX OOPC 20231115 003400000051-00047+00083-00026+00021-00065+00118-00002+00005+ 82CBOVIX VIX OOPC 20231115 003400000081+00156-00026-00029+00093+00105-00036+02472+008382290001283+ 81CBOVIX VIX OOPP 20231115 003400000051-00047+00018+00127+00123-00036-00084+00204+00198- 82CBOVIX VIX OOPP 20231115 003400000122-00148+00278+00276-00211-00169+00238-07309-008382290014538+ 81CBOVIX VIX OOPC 20231115 003500000050-00046+00081-00026+00021-00063+00115-00003+00004+ 82CBOVIX VIX OOPC 20231115 003500000077+00151-00023-00027+00089+00101-00035+02366+008510430001228+ 81CBOVIX VIX OOPP 20231115 003500000050-00046+00020+00127+00123-00039-00088+00206+00199- 82CBOVIX VIX OOPP 20231115 003500000126-00153+00281+00278-00215-00173+00239-07415-008510430015462+ 81CBOVIX VIX OOPC 20231115 003600000049-00045+00079-00026+00021-00061+00111-00004+00003+ 82CBOVIX VIX OOPC 20231115 003600000074+00147-00021-00025+00086+00097-00033+02263+008622900001173+ 81CBOVIX VIX OOPP 20231115 003600000049-00044+00022+00127+00123-00041-00091+00206+00200- 82CBOVIX VIX OOPP 20231115 003600000129-00157+00283+00280-00219-00177+00241-07518-008622900016385+ 81CBOVIX VIX OOPC 20231115 003700000048-00043+00077-00025+00021-00059+00108-00005+00002+ 82CBOVIX VIX OOPC 20231115 003700000071+00142-00019-00023+00082+00093-00032+02162+008720450001119+ 81CBOVIX VIX OOPP 20231115 003700000048-00043+00025+00127+00123-00043-00094+00207+00201- 82CBOVIX VIX OOPP 20231115 003700000132-00162+00285+00281-00222-00181+00242-07618-008720450017309+ 81CBOVIX VIX OOPC 20231115 003800000047-00042+00074-00025+00021-00056+00105-00005+00001+ 82CBOVIX VIX OOPC 20231115 003800000069+00138-00017-00021+00078+00089-00030+02065+008805650001065+ 81CBOVIX VIX OOPP 20231115 003800000047-00042+00027+00126+00123-00045-00098+00208+00202- 82CBOVIX VIX OOPP 20231115 003800000135-00166+00287+00283-00226-00184+00244-07716-008805650018233+ 81CBOVIX VIX OOPC 20231115 003900000046-00041+00072-00025+00021-00054+00102-00006+00001+ 82CBOVIX VIX OOPC 20231115 003900000066+00134-00015-00020+00075+00086-00029+01975+008887660001015+ 81CBOVIX VIX OOPP 20231115 003900000046-00040+00029+00126+00123-00047-00101+00209+00202- 82CBOVIX VIX OOPP 20231115 003900000137-00170+00289+00285-00229-00188+00245-07806-008887660019161+ 81CBOVIX VIX OOPC 20231115 004000000045-00039+00070-00024+00021-00052+00099-00007+00000- 82CBOVIX VIX OOPC 20231115 004000000063+00130-00013-00019+00072+00083-00027+01892+008970960000970+ 81CBOVIX VIX OOPP 20231115 004000000045-00039+00031+00125+00123-00049-00104+00209+00203- 82CBOVIX VIX OOPP 20231115 004000000140-00174+00291+00286-00233-00191+00246-07889-008970960020094+ 81CBOVIX VIX OOPC 20231115 004250000042-00037+00066-00023+00021-00048+00092-00008+00001- 82CBOVIX VIX OOPC 20231115 004250000057+00121-00010-00016+00065+00075-00025+01707+009166210000870+ 81CBOVIX VIX OOPP 20231115 004250000042-00036+00035+00124+00122-00054-00110+00210+00204- 82CBOVIX VIX OOPP 20231115 004250000146-00183+00294+00289-00239-00198+00249-08074-009166210022440+ 81CBOVIX VIX OOPC 20231115 004500000040-00034+00062-00022+00020-00044+00086-00008+00002- 82CBOVIX VIX OOPC 20231115 004500000052+00112-00007-00013+00059+00069-00022+01541+009329300000780+ 81CBOVIX VIX OOPP 20231115 004500000040-00034+00039+00123+00122-00058-00117+00211+00206- 82CBOVIX VIX OOPP 20231115 004500000151-00192+00297+00291-00246-00205+00252-08240-009329300024795+ 81CBOVIX VIX OOPC 20231115 004750000038-00032+00058-00021+00019-00040+00080-00009+00003- 82CBOVIX VIX OOPC 20231115 004750000048+00105-00005-00011+00054+00063-00020+01401+009486370000705+ 81CBOVIX VIX OOPP 20231115 004750000038-00031+00043+00122+00121-00061-00122+00211+00206- 82CBOVIX VIX OOPP 20231115 004750000155-00199+00299+00293-00251-00211+00254-08380-009486370027166+ 81CBOVIX VIX OOPC 20231115 005000000036-00029+00055-00020+00019-00037+00075-00009+00004- 82CBOVIX VIX OOPC 20231115 005000000044+00098-00004-00010+00049+00058-00018+01286+009649110000645+ 81CBOVIX VIX OOPP 20231115 005000000036-00029+00046+00121+00121-00064-00127+00211+00207- 82CBOVIX VIX OOPP 20231115 005000000159-00206+00300+00295-00255-00215+00256-08495-009649110029551+ 81CBOVIX VIX OOPC 20231115 005500000032-00026+00048-00018+00017-00032+00066-00009+00004- 82CBOVIX VIX OOPC 20231115 005500000037+00086-00001-00007+00042+00050-00015+01079+009894980000535+ 81CBOVIX VIX OOPP 20231115 005500000033-00025+00053+00119+00119-00070-00136+00211+00208- 82CBOVIX VIX OOPP 20231115 005500000166-00217+00302+00298-00263-00224+00259-08702-009894980034332+ 81CBOVIX VIX OOPC 20231115 006000000029-00023+00043-00016+00016-00028+00059-00009+00005- 82CBOVIX VIX OOPC 20231115 006000000032+00077-00000+00005+00036+00043-00013+00924+010133070000455+ 81CBOVIX VIX OOPP 20231115 006000000030-00022+00057+00117+00118-00074-00143+00211+00208- 82CBOVIX VIX OOPP 20231115 006000000171-00227+00304+00300-00269-00230+00261-08857-010133070039143+ 81CBOVIX VIX OOPC 20231115 006500000026-00020+00039-00015+00015-00025+00054-00008+00005- 82CBOVIX VIX OOPC 20231115 006500000028+00069-00001+00004+00031+00038-00011+00806+010362020000395+ 81CBOVIX VIX OOPP 20231115 006500000027-00019+00062+00116+00117-00077-00149+00211+00208- 82CBOVIX VIX OOPP 20231115 006500000175-00234+00305+00301-00274-00236+00263-08975-010362020043974+ 81CBOVIX VIX OOPC 20231115 007000000024-00018+00036-00013+00014-00022+00048-00008+00005- 82CBOVIX VIX OOPC 20231115 007000000025+00063-00002+00003+00027+00034-00010+00707+010560240000345+ 81CBOVIX VIX OOPP 20231115 007000000025-00017+00065+00114+00116-00080-00154+00210+00209- 82CBOVIX VIX OOPP 20231115 007000000179-00241+00305+00302-00277-00240+00264-09074-010560240048815+ 81CBOVIX VIX OOPC 20231115 007500000022-00016+00033-00012+00013-00020+00044-00008+00005- 82CBOVIX VIX OOPC 20231115 007500000022+00057-00002+00002+00024+00030-00009+00627+010746220000305+ 81CBOVIX VIX OOPP 20231115 007500000023-00015+00068+00113+00115-00083-00158+00210+00209- 82CBOVIX VIX OOPP 20231115 007500000181-00247+00306+00303-00281-00244+00265-09154-010746220053666+ 81CBOVIX VIX OOPC 20231115 008000000020-00014+00030-00011+00012-00017+00040-00007+00005- 82CBOVIX VIX OOPC 20231115 008000000020+00052-00002+00001+00021+00027-00008+00550+010871000000265+ 81CBOVIX VIX OOPP 20231115 008000000021-00014+00071+00112+00114-00085-00162+00209+00208- 82CBOVIX VIX OOPP 20231115 008000000184-00252+00306+00304-00284-00247+00267-09231-010871000058517+ 81CBOVIX VIX OOPC 20231115 008500000019-00013+00027-00010+00011-00015+00037-00007+00005- 82CBOVIX VIX OOPC 20231115 008500000017+00047-00003+00001+00019+00024-00007+00490+011008800000235+ 81CBOVIX VIX OOPP 20231115 008500000020-00012+00073+00111+00114-00087-00165+00209+00208- 82CBOVIX VIX OOPP 20231115 008500000186-00256+00306+00304-00286-00250+00267-09291-011008800063378+ 81CBOVIX VIX OOPC 20231115 009000000017-00012+00025-00009+00011-00014+00034-00006+00005- 82CBOVIX VIX OOPC 20231115 009000000016+00043-00003+00001+00017+00022-00006+00440+011138700000210+ 81CBOVIX VIX OOPP 20231115 009000000018-00011+00075+00110+00113-00088-00168+00208+00208- 82CBOVIX VIX OOPP 20231115 009000000188-00260+00306+00305-00288-00252+00268-09341-011138700068244+ 81CBOVIX VIX OOPC 20231115 009500000016-00011+00023-00009+00010-00013+00031-00006+00004- 82CBOVIX VIX OOPC 20231115 009500000014+00040-00003+00000+00016+00020-00005+00400+011276470000191+ 81CBOVIX VIX OOPP 20231115 009500000017-00010+00077+00109+00112-00090-00171+00208+00208- 82CBOVIX VIX OOPP 20231115 009500000189-00263+00306+00305-00290-00254+00269-09381-011276470073116+ 81CBOVIX VIX OOPC 20231115 010000000015-00010+00022-00008+00009-00012+00029-00006+00004- 82CBOVIX VIX OOPC 20231115 010000000013+00037-00003+00000+00014+00018-00005+00366+011407540000174+ 81CBOVIX VIX OOPP 20231115 010000000016-00009+00079+00108+00112-00091-00173+00207+00208- 82CBOVIX VIX OOPP 20231115 010000000191-00266+00306+00305-00291-00255+00269-09415-011407540077990+ 81CBOVIX VIX OOPC 20231115 011000000013-00008+00019-00007+00008-00010+00025-00005+00004- 82CBOVIX VIX OOPC 20231115 011000000011+00032-00002+00000-00012+00015-00004+00300+011580360000141+ 81CBOVIX VIX OOPP 20231115 011000000014-00007+00082+00107+00111-00093-00177+00206+00208- 82CBOVIX VIX OOPP 20231115 011000000193-00271+00306+00306-00294-00258+00270-09481-011580360087739+ 81CBOVIX VIX OOPC 20231115 012000000012-00008+00017-00006+00007-00009+00022-00004+00004- 82CBOVIX VIX OOPC 20231115 012000000010+00029-00002+00000-00010+00013-00004+00265+011844230000125+ 81CBOVIX VIX OOPP 20231115 012000000013-00006+00083+00106+00110-00094-00179+00206+00208- 82CBOVIX VIX OOPP 20231115 012000000195-00274+00305+00306-00295-00260+00271-09516-011844230097505+ 81CBOVIX VIX OOPC 20231115 013000000011-00007+00015-00005+00007-00008+00020-00004+00003- 82CBOVIX VIX OOPC 20231115 013000000009+00026-00002+00000-00009+00012-00003+00234+012065450000111+ 81CBOVIX VIX OOPP 20231115 013000000012-00005+00085+00105+00110-00095-00181+00205+00208- 82CBOVIX VIX OOPP 20231115 013000000196-00277+00305+00306-00297-00262+00271-09547-012065450107272+ 81CBOVIX VIX OOPC 20231115 014000000010-00006+00014-00005+00006-00007+00019-00004+00003- 82CBOVIX VIX OOPC 20231115 014000000008+00024-00002+00001-00008+00011-00003+00210+012277020000100+ 81CBOVIX VIX OOPP 20231115 014000000012-00004+00086+00105+00109-00096-00183+00205+00208- 82CBOVIX VIX OOPP 20231115 014000000197-00279+00305+00306-00298-00263+00272-09571-012277020117043+ 81CBOVIX VIX OOPC 20231115 015000000009-00005+00013-00005+00006-00006+00017-00003+00003- 82CBOVIX VIX OOPC 20231115 015000000007+00022-00002+00001-00007+00009-00003+00187+012441110000088+ 81CBOVIX VIX OOPP 20231115 015000000011-00004+00087+00104+00109-00097-00184+00204+00208- 82CBOVIX VIX OOPP 20231115 015000000198-00281+00305+00307-00299-00264+00272-09594-012441110126814+ 81CBOVIX VIX OOPC 20231115 016000000008-00005+00011-00004+00005-00006+00015-00003+00003- 82CBOVIX VIX OOPC 20231115 016000000006+00019-00002+00001-00007+00008-00002+00164+012558520000077+ 81CBOVIX VIX OOPP 20231115 016000000010-00003+00088+00104+00109-00098-00186+00204+00208- 82CBOVIX VIX OOPP 20231115 016000000199-00283+00304+00307-00300-00265+00272-09617-012558520136585+ 81CBOVIX VIX OOPC 20231115 017000000007-00004+00010-00004+00005-00005+00014-00003+00003- 82CBOVIX VIX OOPC 20231115 017000000005+00017-00002+00001-00006+00007-00002+00142+012627700000066+ 81CBOVIX VIX OOPP 20231115 017000000009-00002+00089+00103+00108-00099-00187+00204+00207- 82CBOVIX VIX OOPP 20231115 017000000200-00285+00304+00307-00301-00266+00273-09639-012627700146356+ 81CBOVIX VIX OOPC 20231115 018000000006-00004+00009-00003+00004-00004+00012-00002+00002- 82CBOVIX VIX OOPC 20231115 018000000004+00015-00002+00001-00005+00006-00002+00119+012643810000055+ 81CBOVIX VIX OOPP 20231115 018000000009-00001+00090+00102+00108-00100-00189+00203+00207- 82CBOVIX VIX OOPP 20231115 018000000201-00287+00304+00307-00302-00267+00273-09661-012643810156126+ 81CBOVIX VIX OOPC 20231220 001000000006-00002+00098-00092-00086+00096+00191-00186-00177+ 82CBOVIX VIX OOPC 20231220 001000000189+00284-00281-00267+00283+00254-00236+09654+004519560010434+ 81CBOVIX VIX OOPP 20231220 001000000006-00002+00004-00002+00008-00002+00003-00002+00011- 82CBOVIX VIX OOPP 20231220 001000000001+00002-00002+00016-00001+00001+00018-00078-004519560000019+ 81CBOVIX VIX OOPC 20231220 001100000009-00003+00100-00091-00081+00097+00192-00185-00171+ 82CBOVIX VIX OOPC 20231220 001100000190+00285-00279-00259+00284+00253-00227+09593+004331940009476+ 81CBOVIX VIX OOPP 20231220 001100000009-00003+00006-00003+00012-00003+00004-00003+00017- 82CBOVIX VIX OOPP 20231220 001100000002+00002-00003+00024-00001+00001+00027-00138-004331940000035+ 81CBOVIX VIX OOPC 20231220 001200000013-00005+00103-00089-00076+00099+00194-00183-00163+ 82CBOVIX VIX OOPC 20231220 001200000192+00285-00277-00248+00284+00252-00214+09499+004153260008528+ 81CBOVIX VIX OOPP 20231220 001200000013-00005+00008-00006+00018-00005+00005-00006+00025- 82CBOVIX VIX OOPP 20231220 001200000004+00003-00006+00034-00002+00002+00040-00232-004153260000060+ 81CBOVIX VIX OOPC 20231220 001300000020-00011+00107-00082-00066+00103+00196-00176-00149+ 82CBOVIX VIX OOPC 20231220 001300000194+00286-00269-00230+00283+00250-00198+09275+004261270007629+ 81CBOVIX VIX OOPP 20231220 001300000020-00011+00013-00012+00028-00009+00007-00013+00039- 82CBOVIX VIX OOPP 20231220 001300000006+00003-00013+00052-00001+00004+00056-00457-004261270000135+ 81CBOVIX VIX OOPC 20231220 001400000028-00019+00112-00072-00054+00109+00198-00164-00133+ 82CBOVIX VIX OOPC 20231220 001400000196+00285-00257-00209+00280+00246-00180+08923+004452390006801+ 81CBOVIX VIX OOPP 20231220 001400000028-00019+00018-00023+00040-00015+00009-00025+00055- 82CBOVIX VIX OOPP 20231220 001400000008+00003-00026+00073-00003-00008+00074-00809-004452390000280+ 81CBOVIX VIX OOPC 20231220 001500000036-00029+00116-00058-00042+00114+00199-00148-00116+ 82CBOVIX VIX OOPC 20231220 001500000196+00283-00239-00187+00273+00241-00162+08478+004651780006053+ 81CBOVIX VIX OOPP 20231220 001500000036-00029+00022-00036+00052-00020+00010-00040+00072- 82CBOVIX VIX OOPP 20231220 001500000008+00000-00044+00095-00010-00014+00092-01253-004651780000505+ 81CBOVIX VIX OOPC 20231220 001600000043-00039+00119-00043-00030+00118+00198-00128-00099+ 82CBOVIX VIX OOPC 20231220 001600000193+00278-00216-00165+00262+00233-00146+07954+004928370005419+ 81CBOVIX VIX OOPP 20231220 001600000043-00040+00025-00051+00065-00024+00010-00060+00089- 82CBOVIX VIX OOPP 20231220 001600000005+00004+00066+00117-00020-00022+00108-01778-004928370000845+ 81CBOVIX VIX OOPC 20231220 001700000049-00048+00121-00029-00019+00120+00196-00109-00084+ 82CBOVIX VIX OOPC 20231220 001700000188+00273-00193-00145+00249+00224-00132+07429+005159400004861+ 81CBOVIX VIX OOPP 20231220 001700000049-00048+00027-00065+00075-00026+00007-00079+00104- 82CBOVIX VIX OOPP 20231220 001700000000-00010+00090+00137-00033-00031+00122-02303-005159400001260+ 81CBOVIX VIX OOPC 20231220 001800000054-00054+00122-00017-00010+00120+00192-00092-00071+ 82CBOVIX VIX OOPC 20231220 001800000181+00266-00170-00128+00236+00214-00119+06915+005385320004383+ 81CBOVIX VIX OOPP 20231220 001800000054-00054+00028-00077+00084-00026+00004-00097+00117- 82CBOVIX VIX OOPP 20231220 001800000007-00017+00112+00154-00047-00040+00135-02817-005385320001755+ 81CBOVIX VIX OOPC 20231220 001900000057-00059+00121-00006-00003+00119+00188-00076-00060+ 82CBOVIX VIX OOPC 20231220 001900000173+00258-00149-00113+00222+00203-00109+06429+005635950003991+ 81CBOVIX VIX OOPP 20231220 001900000057-00059+00027-00088+00091-00025+00000-00113+00128- 82CBOVIX VIX OOPP 20231220 001900000015-00024+00133+00169-00060-00051+00145-03303-005635950002336+ 81CBOVIX VIX OOPC 20231220 002000000060-00062+00120-00002+00003-00116+00184-00062-00051+ 82CBOVIX VIX OOPC 20231220 002000000165+00250-00130-00101+00209+00193-00099+05984+005856150003647+ 81CBOVIX VIX OOPP 20231220 002000000060-00062+00026-00096+00097-00022+00005+00126+00137- 82CBOVIX VIX OOPP 20231220 002000000023-00032+00152+00182-00073-00061+00155-03748-005856150002966+ 81CBOVIX VIX OOPC 20231220 002100000061-00063+00118-00009+00007-00113+00178-00050-00043+ 82CBOVIX VIX OOPC 20231220 002100000157+00242-00114-00089+00196+00184-00090+05565+005980800003303+ 81CBOVIX VIX OOPP 20231220 002100000061-00063+00024-00103+00102-00019+00010+00138+00146- 82CBOVIX VIX OOPP 20231220 002100000031-00041+00169+00193-00086-00070+00164-04167-005980800003595+ 81CBOVIX VIX OOPC 20231220 002200000062-00064+00116-00014+00011-00109+00173-00040-00036+ 82CBOVIX VIX OOPC 20231220 002200000150+00233-00099-00080+00185+00175-00084+05199+006206610003062+ 81CBOVIX VIX OOPP 20231220 002200000062-00064+00022-00108+00105-00015+00015+00148+00152- 82CBOVIX VIX OOPP 20231220 002200000039-00049+00183+00203-00098-00080+00170-04533-006206610004327+ 81CBOVIX VIX OOPC 20231220 002300000062-00064+00114-00018+00014-00105+00168-00032-00030+ 82CBOVIX VIX OOPC 20231220 002300000142+00225-00087-00071+00174+00166-00077+04856+006364120002821+ 81CBOVIX VIX OOPP 20231220 002300000062-00064+00019-00112+00108-00011+00020+00156+00158- 82CBOVIX VIX OOPP 20231220 002300000046-00057+00196+00211-00109-00088+00177-04875-006364120005060+ 81CBOVIX VIX OOPC 20231220 002400000062-00064+00111-00021+00017-00102+00163-00025-00025+ 82CBOVIX VIX OOPC 20231220 002400000135+00217-00076-00064+00164+00157-00072+04551+006533660002620+ 81CBOVIX VIX OOPP 20231220 002400000062-00064+00017-00115+00111-00007+00025+00163+00163- 82CBOVIX VIX OOPP 20231220 002400000053-00065+00206+00218-00119-00097+00182-05181-006533660005832+ 81CBOVIX VIX OOPC 20231220 002500000062-00063+00108-00024+00019-00098+00158-00019-00021+ 82CBOVIX VIX OOPC 20231220 002500000128+00210-00067-00058+00154+00150-00067+04268+006676010002432+ 81CBOVIX VIX OOPP 20231220 002500000062-00063+00014-00118+00113-00003+00031+00169+00167- 82CBOVIX VIX OOPP 20231220 002500000060-00073+00216+00225-00128-00104+00187-05464-006676010006617+ 81CBOVIX VIX OOPC 20231220 002600000061-00062+00105-00026+00020-00094+00153-00014-00018+ 82CBOVIX VIX OOPC 20231220 002600000122+00202-00058-00052+00146+00142-00062+04014+006820280002270+ 81CBOVIX VIX OOPP 20231220 002600000061-00062+00011-00120+00114-00000-00036+00174+00171- 82CBOVIX VIX OOPP 20231220 002600000066-00080+00224+00230-00136-00112+00192-05718-006820280007428+ 81CBOVIX VIX OOPC 20231220 002700000061-00060+00103-00027+00022-00090+00147-00010-00014+ 82CBOVIX VIX OOPC 20231220 002700000116+00195-00051-00047+00138+00135-00058+03769+006926270002108+ 81CBOVIX VIX OOPP 20231220 002700000061-00060+00009-00121+00116-00004-00041+00178+00174- 82CBOVIX VIX OOPP 20231220 002700000073-00087+00231+00235-00145-00119+00196-05962-006926270008239+ 81CBOVIX VIX OOPC 20231220 002800000060-00059+00100-00028+00023-00086+00142-00006-00011+ 82CBOVIX VIX OOPC 20231220 002800000109+00188-00044-00042+00129+00129-00053+03532+006997210001945+ 81CBOVIX VIX OOPP 20231220 002800000060-00059+00006-00122+00117-00008-00046+00182+00177- 82CBOVIX VIX OOPP 20231220 002800000079-00094+00238+00240-00153-00126+00201-06200-006997210009050+ 81CBOVIX VIX OOPC 20231220 002900000059-00057+00097-00029+00023-00083+00138-00004-00009+ 82CBOVIX VIX OOPC 20231220 002900000105+00182-00039-00039+00123+00123-00051+03356+007162000001850+ 81CBOVIX VIX OOPP 20231220 002900000059-00057+00003-00123+00118-00011-00050+00184+00179- 82CBOVIX VIX OOPP 20231220 002900000084-00100+00243+00244-00159-00131+00203-06376-007162000009929+ 81CBOVIX VIX OOPC 20231220 003000000058-00056+00095-00029+00024-00080+00134-00001-00007+ 82CBOVIX VIX OOPC 20231220 003000000100+00176-00035-00036+00118+00117-00048+03188+007301450001755+ 81CBOVIX VIX OOPP 20231220 003000000058-00056+00001-00123+00118-00015-00054+00187+00181- 82CBOVIX VIX OOPP 20231220 003000000088-00106+00247+00247-00165-00137+00206-06543-007301450010807+ 81CBOVIX VIX OOPC 20231220 003100000057-00054+00092-00029+00024-00077+00130-00001+00006+ 82CBOVIX VIX OOPC 20231220 003100000096+00170-00031-00033+00112+00112-00046+03027+007417570001660+ 81CBOVIX VIX OOPP 20231220 003100000057-00054+00002+00123+00118-00018-00058+00189+00183- 82CBOVIX VIX OOPP 20231220 003100000092-00112+00251+00250-00170-00142+00209-06705-007417570011685+ 81CBOVIX VIX OOPC 20231220 003200000056-00053+00089-00029+00025-00074+00126-00003+00004+ 82CBOVIX VIX OOPC 20231220 003200000091+00165-00027-00030+00107+00107-00043+02871+007511940001565+ 81CBOVIX VIX OOPP 20231220 003200000056-00053+00004+00123+00119-00021-00062+00191+00184- 82CBOVIX VIX OOPP 20231220 003200000097-00117+00255+00253-00176-00147+00211-06861-007511940012563+ 81CBOVIX VIX OOPC 20231220 003300000055-00051+00087-00029+00025-00071+00122-00004+00002+ 82CBOVIX VIX OOPC 20231220 003300000087+00159-00024-00027+00101+00103-00041+02723+007595240001475+ 81CBOVIX VIX OOPP 20231220 003300000055-00051+00007+00123+00119-00024-00066+00192+00186- 82CBOVIX VIX OOPP 20231220 003300000101-00123+00258+00255-00181-00151+00214-07009-007595240013446+ 81CBOVIX VIX OOPC 20231220 003400000053-00050+00085-00029+00025-00068+00118-00005+00001+ 82CBOVIX VIX OOPC 20231220 003400000083+00154-00021-00025+00097+00098-00038+02588+007681160001395+ 81CBOVIX VIX OOPP 20231220 003400000054-00050+00009+00123+00119-00026-00070+00193+00187- 82CBOVIX VIX OOPP 20231220 003400000105-00128+00261+00258-00186-00156+00216-07143-007681160014340+ 81CBOVIX VIX OOPC 20231220 003500000052-00048+00082-00029+00025-00065+00115-00007+00000+ 82CBOVIX VIX OOPC 20231220 003500000080+00149-00018-00023+00092+00094-00036+02468+007771390001325+ 81CBOVIX VIX OOPP 20231220 003500000053-00048+00012+00123+00119-00029-00073+00195+00188- 82CBOVIX VIX OOPP 20231220 003500000108-00133+00264+00260-00190-00160+00218-07264-007771390015243+ 81CBOVIX VIX OOPC 20231220 003600000051-00047+00080-00028+00025-00063+00111-00007+00001- 82CBOVIX VIX OOPC 20231220 003600000077+00145-00016-00021+00088+00090-00035+02355+007857180001260+ 81CBOVIX VIX OOPP 20231220 003600000051-00047+00014+00122+00119-00031-00077+00195+00189- 82CBOVIX VIX OOPP 20231220 003600000112-00137+00266+00262-00194-00164+00219-07377-007857180016151+ 81CBOVIX VIX OOPC 20231220 003700000050-00045+00078-00028+00025-00061+00108-00008+00002- 82CBOVIX VIX OOPC 20231220 003700000073+00140-00014-00019+00084+00087-00033+02246+007930760001196+ 81CBOVIX VIX OOPP 20231220 003700000050-00045+00016+00122+00119-00034-00080+00196+00190- 82CBOVIX VIX OOPP 20231220 003700000115-00142+00268+00263-00198-00167+00221-07486-007930760017060+ 81CBOVIX VIX OOPC 20231220 003800000049-00044+00076-00028+00025-00058+00105-00009+00002- 82CBOVIX VIX OOPC 20231220 003800000071+00136-00012-00018+00081+00083-00031+02146+008005790001138+ 81CBOVIX VIX OOPP 20231220 003800000049-00044+00018+00121+00119-00036-00083+00197+00191- 82CBOVIX VIX OOPP 20231220 003800000118-00146+00270+00265-00202-00171+00223-07586-008005790017976+ 81CBOVIX VIX OOPC 20231220 003900000048-00043+00074-00027+00024-00056+00102-00009+00003- 82CBOVIX VIX OOPC 20231220 003900000068+00132-00010-00016+00077+00080-00030+02048+008068230001081+ 81CBOVIX VIX OOPP 20231220 003900000048-00042+00020+00121+00119-00038-00086+00197+00191- 82CBOVIX VIX OOPP 20231220 003900000121-00150+00272+00266-00205-00174+00224-07684-008068230018892+ 81CBOVIX VIX OOPC 20231220 004000000047-00041+00072-00027+00024-00054+00099-00010+00004- 82CBOVIX VIX OOPC 20231220 004000000065+00128-00009-00015+00074+00077-00028+01959+008134760001030+ 81CBOVIX VIX OOPP 20231220 004000000047-00041+00022+00121+00118-00040-00089+00198+00192- 82CBOVIX VIX OOPP 20231220 004000000124-00154+00273+00268-00209-00177+00226-07773-008134760019814+ 81CBOVIX VIX OOPC 20231220 004250000044-00038+00067-00025+00024-00049+00092-00011+00005- 82CBOVIX VIX OOPC 20231220 004250000059+00119-00006-00012+00067+00070-00025+01764+008298330000920+ 81CBOVIX VIX OOPP 20231220 004250000045-00038+00027+00119+00118-00045-00096+00199+00193- 82CBOVIX VIX OOPP 20231220 004250000130-00163+00276+00270-00216-00184+00229-07968-008298330022138+ 81CBOVIX VIX OOPC 20231220 004500000042-00036+00063-00024+00023-00045+00086-00011+00006- 82CBOVIX VIX OOPC 20231220 004500000054+00111-00004-00010+00061+00064-00023+01594+008443840000825+ 81CBOVIX VIX OOPP 20231220 004500000042-00035+00031+00118+00117-00049-00102+00199+00194- 82CBOVIX VIX OOPP 20231220 004500000135-00171+00278+00273-00222-00190+00231-08138-008443840024476+ 81CBOVIX VIX OOPC 20231220 004750000040-00033+00059-00023+00022-00042+00080-00011+00006- 82CBOVIX VIX OOPC 20231220 004750000049+00103-00002-00008+00055+00059-00021+01449+008581850000745+ 81CBOVIX VIX OOPP 20231220 004750000040-00033+00035+00117+00116-00053-00108+00199+00195- 82CBOVIX VIX OOPP 20231220 004750000139-00179+00280+00275-00227-00195+00234-08283-008581850026829+ 81CBOVIX VIX OOPC 20231220 005000000038-00031+00056-00022+00021-00039+00076-00011+00007- 82CBOVIX VIX OOPC 20231220 005000000045+00097-00001-00007+00051+00054-00019+01328+008722550000680+ 81CBOVIX VIX OOPP 20231220 005000000038-00030+00038+00116+00116-00056-00112+00199+00195- 82CBOVIX VIX OOPP 20231220 005000000143-00185+00281+00276-00232-00200+00235-08404-008722550029197+ 81CBOVIX VIX OOPC 20231220 005500000034-00027+00050-00020+00020-00033+00067-00011+00007- 82CBOVIX VIX OOPC 20231220 005500000039+00086-00001+00004+00043+00046-00016+01123+008963320000570+ 81CBOVIX VIX OOPP 20231220 005500000034-00027+00044+00113+00114-00061-00121+00199+00196- 82CBOVIX VIX OOPP 20231220 005500000150-00196+00283+00278-00240-00208+00238-08609-008963320033954+ 81CBOVIX VIX OOPC 20231220 006000000031-00024+00044-00018+00018-00029+00060-00011+00007- 82CBOVIX VIX OOPC 20231220 006000000033+00076-00002+00003+00037+00040-00013+00956+009156600000480+ 81CBOVIX VIX OOPP 20231220 006000000031-00023+00049+00111+00113-00066-00128+00198+00196- 82CBOVIX VIX OOPP 20231220 006000000156-00206+00284+00280-00246-00214+00241-08776-009156600038730+ 81CBOVIX VIX OOPC 20231220 006500000028-00021+00040-00016+00017-00025+00053-00010+00007- 82CBOVIX VIX OOPC 20231220 006500000029+00068-00003+00002+00032+00035-00011+00824+009332390000410+ 81CBOVIX VIX OOPP 20231220 006500000028-00020+00053+00109+00112-00070-00134+00198+00196- 82CBOVIX VIX OOPP 20231220 006500000160-00214+00285+00281-00251-00219+00243-08908-009332390043526+ 81CBOVIX VIX OOPC 20231220 007000000025-00019+00036-00014+00016-00022+00048-00009+00007- 82CBOVIX VIX OOPC 20231220 007000000025+00062-00004+00001+00028+00031-00010+00720+009502650000356+ 81CBOVIX VIX OOPP 20231220 007000000026-00018+00057+00108+00110-00072-00139+00197+00196- 82CBOVIX VIX OOPP 20231220 007000000164-00220+00285+00282-00255-00223+00244-09011-009502650048339+ 81CBOVIX VIX OOPC 20231220 007500000024-00017+00033-00013+00015-00020+00044-00009+00007- 82CBOVIX VIX OOPC 20231220 007500000023+00056-00004+00000+00025+00028-00009+00643+009683170000317+ 81CBOVIX VIX OOPP 20231220 007500000024-00016+00060+00106+00109-00075-00143+00196+00196- 82CBOVIX VIX OOPP 20231220 007500000166-00225+00285+00283-00258-00226+00245-09089-009683170053166+ 81CBOVIX VIX OOPC 20231220 008000000022-00015+00031-00012+00014-00018+00040-00008+00006- 82CBOVIX VIX OOPC 20231220 008000000020+00051-00004+00000-00022+00025-00008+00567+009810660000278+ 81CBOVIX VIX OOPP 20231220 008000000022-00014+00063+00105+00108-00077-00147+00196+00195- 82CBOVIX VIX OOPP 20231220 008000000169-00230+00285+00283-00261-00229+00247-09164-009810660057994+ 81CBOVIX VIX OOPC 20231220 008500000020-00014+00028-00011+00013-00016+00037-00008+00006- 82CBOVIX VIX OOPC 20231220 008500000018+00047-00004+00001-00020+00022-00007+00503+009922960000245+ 81CBOVIX VIX OOPP 20231220 008500000021-00013+00065+00104+00108-00079-00150+00195+00195- 82CBOVIX VIX OOPP 20231220 008500000171-00235+00285+00284-00264-00232+00248-09229-009922960062827+ 81CBOVIX VIX OOPC 20231220 009000000018-00012+00026-00010+00012-00014+00034-00007+00006- 82CBOVIX VIX OOPC 20231220 009000000016+00043-00004+00001-00018+00020-00006+00452+010040180000219+ 81CBOVIX VIX OOPP 20231220 009000000019-00011+00067+00103+00107-00081-00153+00194+00195- 82CBOVIX VIX OOPP 20231220 009000000173-00238+00285+00284-00266-00234+00248-09280-010040180067667+ 81CBOVIX VIX OOPC 20231220 009500000017-00011+00024-00009+00011-00013+00032-00007+00006- 82CBOVIX VIX OOPC 20231220 009500000015+00040-00004+00001-00016+00018-00006+00415+010182990000201+ 81CBOVIX VIX OOPP 20231220 009500000018-00010+00069+00102+00106-00082-00155+00194+00195- 82CBOVIX VIX OOPP 20231220 009500000174-00241+00285+00284-00267-00235+00249-09317-010182990072516+ 81CBOVIX VIX OOPC 20231220 010000000016-00011+00023-00009+00010-00012+00030-00006+00005- 82CBOVIX VIX OOPC 20231220 010000000014+00037-00004+00001-00015+00017-00005+00379+010297930000183+ 81CBOVIX VIX OOPP 20231220 010000000017-00010+00071+00102+00106-00083-00158+00193+00195- 82CBOVIX VIX OOPP 20231220 010000000176-00244+00285+00284-00269-00237+00249-09353-010297930077365+ 81CBOVIX VIX OOPC 20231220 011000000014-00009+00019-00007+00009-00010+00025-00005+00005- 82CBOVIX VIX OOPC 20231220 011000000011+00032-00003+00001-00012+00014-00004+00309+010444990000148+ 81CBOVIX VIX OOPP 20231220 011000000015-00008+00074+00100+00104-00085-00162+00192+00194- 82CBOVIX VIX OOPP 20231220 011000000178-00249+00284+00285-00271-00240+00250-09422-010444990087062+ 81CBOVIX VIX OOPC 20231220 012000000012-00008+00017-00006+00008-00009+00022-00005+00005- 82CBOVIX VIX OOPC 20231220 012000000010+00028-00003+00001-00010+00012-00003+00263+010618330000125+ 81CBOVIX VIX OOPP 20231220 012000000014-00006+00076+00099+00104-00087-00165+00192+00194- 82CBOVIX VIX OOPP 20231220 012000000180-00253+00284+00285-00273-00242+00251-09469-010618330096772+ 81CBOVIX VIX OOPC 20231220 013000000011-00007+00015-00006+00007-00007+00020-00004+00004- 82CBOVIX VIX OOPC 20231220 013000000008+00025-00003+00001-00009+00010-00003+00225+010769560000107+ 81CBOVIX VIX OOPP 20231220 013000000012-00005+00078+00098+00103-00088-00167+00191+00194- 82CBOVIX VIX OOPP 20231220 013000000181-00256+00284+00285-00275-00243+00252-09506-010769560106486+ 81CBOVIX VIX OOPC 20231220 014000000010-00006+00014-00005+00007-00007+00018-00004+00004- 82CBOVIX VIX OOPC 20231220 014000000007+00022-00003+00001-00008+00009-00003+00198+010933390000094+ 81CBOVIX VIX OOPP 20231220 014000000012-00004+00079+00097+00102-00089-00169+00190+00194- 82CBOVIX VIX OOPP 20231220 014000000183-00258+00283+00285-00276-00245+00252-09533-010933390116206+ 81CBOVIX VIX OOPC 20231220 015000000009-00005+00012-00004+00006-00006+00016-00003+00003- 82CBOVIX VIX OOPC 20231220 015000000006+00020-00002+00001-00007+00008-00002+00172+011047910000081+ 81CBOVIX VIX OOPP 20231220 015000000011-00003+00080+00097+00102-00090-00171+00190+00193- 82CBOVIX VIX OOPP 20231220 015000000184-00261+00283+00285-00277-00246+00252-09559-011047910125926+ 81CBOVIX VIX OOPC 20231220 016000000008-00004+00011-00004+00005-00005+00014-00003+00003- 82CBOVIX VIX OOPC 20231220 016000000005+00017-00002+00001-00006+00007-00002+00147+011111190000068+ 81CBOVIX VIX OOPP 20231220 016000000010-00003+00081+00096+00101-00091-00172+00189+00193- 82CBOVIX VIX OOPP 20231220 016000000185-00263+00282+00285-00278-00247+00253-09585-011111190135646+ 81CBOVIX VIX OOPC 20231220 017000000007-00004+00009-00003+00005-00004+00012-00003+00003- 82CBOVIX VIX OOPC 20231220 017000000004+00015-00002+00001-00005+00006-00002+00121+011117110000056+ 81CBOVIX VIX OOPP 20231220 017000000009-00002+00083+00095+00101-00092-00174+00189+00193- 82CBOVIX VIX OOPP 20231220 017000000186-00265+00282+00285-00280-00248+00253-09611-011117110145366+ 81CBOVIX VIX OOPC 20231220 018000000006-00003+00008-00003+00004-00003+00010-00002+00002- 82CBOVIX VIX OOPC 20231220 018000000004+00013-00002+00001-00004+00005-00001+00100+011117110000045+ 81CBOVIX VIX OOPP 20231220 018000000008-00001+00084+00095+00100-00093-00176+00188+00193- 82CBOVIX VIX OOPP 20231220 018000000187-00267+00282+00286-00281-00249+00253-09631-011117110155089+ 81CBOVIX VIX OOPC 20240117 001000000007-00002+00092-00084-00077+00089+00178-00171-00161+ 82CBOVIX VIX OOPC 20240117 001000000176+00264-00258-00244+00262+00234-00222+09599+004656280011322+ 81CBOVIX VIX OOPP 20240117 001000000007-00003+00005-00003+00010-00002+00004-00003+00013- 82CBOVIX VIX OOPP 20240117 001000000002+00003-00003+00016-00002+00001+00012-00094-004656280000028+ 81CBOVIX VIX OOPC 20240117 001100000010-00004+00095-00083-00073+00090+00179-00170-00156+ 82CBOVIX VIX OOPC 20240117 001100000177+00264-00257-00237+00263+00234-00216+09542+004442210010370+ 81CBOVIX VIX OOPP 20240117 001100000010-00004+00008-00004+00014-00004+00005-00004+00018- 82CBOVIX VIX OOPP 20240117 001100000003+00003-00004+00023-00002+00001+00018-00151-004442210000045+ 81CBOVIX VIX OOPC 20240117 001200000014-00006+00097-00081-00068+00092+00181-00167-00149+ 82CBOVIX VIX OOPC 20240117 001200000178+00265-00254-00228+00264+00233-00208+09459+004237340009425+ 81CBOVIX VIX OOPP 20240117 001200000014-00006+00010-00006+00019-00006+00007-00007+00025- 82CBOVIX VIX OOPP 20240117 001200000005+00004-00007+00032-00003+00002+00026-00234-004237340000070+ 81CBOVIX VIX OOPC 20240117 001300000020-00011+00101-00076-00060+00096+00184-00162-00138+ 82CBOVIX VIX OOPC 20240117 001300000181+00267-00248-00215+00265+00231-00197+09292+004221190008516+ 81CBOVIX VIX OOPP 20240117 001300000020-00011+00014-00012+00027-00009+00010-00012+00036- 82CBOVIX VIX OOPP 20240117 001300000007+00006-00012+00046-00004+00004+00038-00402-004221190000130+ 81CBOVIX VIX OOPC 20240117 001400000027-00017+00106-00068-00050+00101+00186-00153-00125+ 82CBOVIX VIX OOPC 20240117 001400000184+00268-00240-00198+00265+00229-00183+09045+004243200007646+ 81CBOVIX VIX OOPP 20240117 001400000027-00017+00019-00019+00037-00014+00012-00021+00049- 82CBOVIX VIX OOPP 20240117 001400000010+00007-00021+00062-00004+00006+00051-00648-004243200000230+ 81CBOVIX VIX OOPC 20240117 001500000036-00027+00112-00056-00038+00108+00189-00140-00109+ 82CBOVIX VIX OOPC 20240117 001500000187+00268-00224-00178+00263+00224-00168+08675+004402260006862+ 81CBOVIX VIX OOPP 20240117 001500000036-00027+00025-00031+00049-00021+00015-00034+00064- 82CBOVIX VIX OOPP 20240117 001500000013+00007-00036+00082-00002+00011+00066-01018-004402260000415+ 81CBOVIX VIX OOPC 20240117 001600000044-00037+00116-00042-00026+00114+00190-00122-00094+ 82CBOVIX VIX OOPC 20240117 001600000188+00266-00205-00158+00257+00218-00154+08228+004602060006167+ 81CBOVIX VIX OOPP 20240117 001600000044-00038+00029-00045+00061-00027+00016-00051+00080- 82CBOVIX VIX OOPP 20240117 001600000014+00005-00056+00102-00003-00017+00081-01465-004602060000690+ 81CBOVIX VIX OOPC 20240117 001700000051-00047+00120-00027-00015+00119+00190-00104-00079+ 82CBOVIX VIX OOPC 20240117 001700000186+00263-00183-00139+00249+00210-00140+07745+004815810005563+ 81CBOVIX VIX OOPP 20240117 001700000051-00047+00033-00060+00072-00032+00017-00070+00095- 82CBOVIX VIX OOPP 20240117 001700000012+00002-00078+00121-00011-00025+00095-01948-004815810001055+ 81CBOVIX VIX OOPC 20240117 001800000057-00055+00122-00014-00006+00121+00189-00086-00066+ 82CBOVIX VIX OOPC 20240117 001800000183+00259-00161-00122+00240+00201-00128+07261+005015410005034+ 81CBOVIX VIX OOPP 20240117 001800000057-00055+00035-00073+00081-00034+00015-00088+00108- 82CBOVIX VIX OOPP 20240117 001800000009+00002+00099+00138-00021-00033+00107-02432-005015410001495+ 81CBOVIX VIX OOPC 20240117 001900000061-00062+00123-00003-00002-00122+00187-00070-00054+ 82CBOVIX VIX OOPC 20240117 001900000178+00253-00141-00107+00229+00193-00117+06792+005207910004574+ 81CBOVIX VIX OOPP 20240117 001900000061-00062+00036-00084+00089-00035+00013-00104+00120- 82CBOVIX VIX OOPP 20240117 001900000004+00007+00120+00153-00032-00042+00118-02902-005207910002005+ 81CBOVIX VIX OOPC 20240117 002000000064-00066+00123-00007+00009-00121+00184-00056-00044+ 82CBOVIX VIX OOPC 20240117 002000000172+00247-00122-00094+00218+00183-00107+06348+005420870004192+ 81CBOVIX VIX OOPP 20240117 002000000064-00066+00036-00094+00095-00034+00010-00118+00129- 82CBOVIX VIX OOPP 20240117 002000000002-00014+00139+00166-00043-00051+00128-03345-005420870002593+ 81CBOVIX VIX OOPC 20240117 002100000067-00069+00122-00014+00014-00119+00180-00044-00036+ 82CBOVIX VIX OOPC 20240117 002100000165+00241-00105-00083+00207+00175-00099+05938+005599500003848+ 81CBOVIX VIX OOPP 20240117 002100000067-00069+00035-00101+00101-00032+00007-00130+00138- 82CBOVIX VIX OOPP 20240117 002100000009-00020+00156+00178-00054-00060+00136-03755-005599500003218+ 81CBOVIX VIX OOPC 20240117 002200000068-00071+00121-00021+00018-00117+00176-00033-00029+ 82CBOVIX VIX OOPC 20240117 002200000158+00234-00090-00073+00196+00166-00090+05549+005700380003504+ 81CBOVIX VIX OOPP 20240117 002200000068-00071+00034-00108+00105-00030+00002-00141+00145- 82CBOVIX VIX OOPP 20240117 002200000016-00027+00170+00188-00065-00068+00144-04144-005700380003843+ 81CBOVIX VIX OOPC 20240117 002300000069-00071+00119-00025+00022-00113+00172-00024-00023+ 82CBOVIX VIX OOPC 20240117 002300000152+00227-00078-00065+00185+00158-00084+05203+005878740003250+ 81CBOVIX VIX OOPP 20240117 002300000069-00071+00032-00112+00109-00027+00002+00149+00151- 82CBOVIX VIX OOPP 20240117 002300000022-00034+00183+00196-00075-00077+00151-04490-005878740004559+ 81CBOVIX VIX OOPC 20240117 002400000070-00071+00117-00029+00025-00110+00168-00017-00018+ 82CBOVIX VIX OOPC 20240117 002400000145+00220-00067-00057+00176+00150-00078+04886+006036400003020+ 81CBOVIX VIX OOPP 20240117 002400000070-00071+00031-00116+00112-00023+00006+00157+00156- 82CBOVIX VIX OOPP 20240117 002400000029-00041+00194+00204-00085-00084+00157-04808-006036400005298+ 81CBOVIX VIX OOPC 20240117 002500000070-00071+00115-00032+00027-00107+00163-00011-00013+ 82CBOVIX VIX OOPC 20240117 002500000139+00213-00057-00051+00167+00143-00073+04594+006176110002810+ 81CBOVIX VIX OOPP 20240117 002500000070-00071+00028-00119+00114-00020+00011+00163+00161- 82CBOVIX VIX OOPP 20240117 002500000035-00047+00204+00210-00094-00092+00162-05100-006176110006058+ 81CBOVIX VIX OOPC 20240117 002600000069-00070+00113-00034+00029-00103+00159-00006-00010+ 82CBOVIX VIX OOPC 20240117 002600000132+00207-00049-00045+00158+00136-00068+04328+006312240002625+ 81CBOVIX VIX OOPP 20240117 002600000070-00070+00026-00121+00116-00016+00015+00168+00164- 82CBOVIX VIX OOPP 20240117 002600000041-00054+00212+00216-00103-00099+00167-05365-006312240006842+ 81CBOVIX VIX OOPC 20240117 002700000069-00069+00110-00035+00030-00100+00154-00002-00006+ 82CBOVIX VIX OOPC 20240117 002700000127+00200-00042-00040+00150+00130-00064+04083+006434700002455+ 81CBOVIX VIX OOPP 20240117 002700000069-00069+00024-00122+00117-00012+00019+00172+00168- 82CBOVIX VIX OOPP 20240117 002700000047-00060+00219+00221-00111-00105+00171-05611-006434700007642+ 81CBOVIX VIX OOPC 20240117 002800000068-00068+00108-00036+00031-00096+00150-00002+00004+ 82CBOVIX VIX OOPC 20240117 002800000121+00194-00036-00036+00143+00124-00060+03856+006548020002300+ 81CBOVIX VIX OOPP 20240117 002800000068-00068+00021-00123+00118-00009+00024+00176+00170- 82CBOVIX VIX OOPP 20240117 002800000053-00066+00225+00225-00118-00111+00175-05837-006548020008456+ 81CBOVIX VIX OOPC 20240117 002900000067-00066+00105-00037+00032-00092+00146-00005+00001+ 82CBOVIX VIX OOPC 20240117 002900000116+00188-00030-00032+00136+00118-00056+03644+006647980002155+ 81CBOVIX VIX OOPP 20240117 002900000068-00066+00019-00124+00119-00005+00028+00179+00173- 82CBOVIX VIX OOPP 20240117 002900000058-00073+00231+00229-00125-00117+00179-06049-006647980009280+ 81CBOVIX VIX OOPC 20240117 003000000067-00065+00103-00038+00033-00089+00141-00008+00001- 82CBOVIX VIX OOPC 20240117 003000000110+00182-00025-00028+00129+00113-00053+03450+006745970002025+ 81CBOVIX VIX OOPP 20240117 003000000067-00065+00016-00124+00120-00002+00032+00181+00175- 82CBOVIX VIX OOPP 20240117 003000000064-00078+00235+00233-00132-00122+00182-06243-006745970010120+ 81CBOVIX VIX OOPC 20240117 003100000066-00063+00100-00038+00033-00086+00137-00010+00003- 82CBOVIX VIX OOPC 20240117 003100000106+00177-00021-00025+00123+00108-00050+03273+006845230001910+ 81CBOVIX VIX OOPP 20240117 003100000066-00063+00014-00125+00120-00001-00036+00183+00177- 82CBOVIX VIX OOPP 20240117 003100000068-00084+00239+00236-00138-00127+00185-06420-006845230010974+ 81CBOVIX VIX OOPC 20240117 003200000064-00061+00098-00038+00033-00083+00134-00011+00004- 82CBOVIX VIX OOPC 20240117 003200000101+00171-00018-00023+00117+00103-00047+03106+006931490001800+ 81CBOVIX VIX OOPP 20240117 003200000065-00061+00011-00124+00120-00005-00040+00185+00178- 82CBOVIX VIX OOPP 20240117 003200000073-00089+00243+00238-00144-00132+00188-06588-006931490011834+ 81CBOVIX VIX OOPC 20240117 003300000063-00060+00095-00038+00033-00079+00130-00013+00006- 82CBOVIX VIX OOPC 20240117 003300000097+00166-00015-00020+00112+00098-00044+02951+007015370001700+ 81CBOVIX VIX OOPP 20240117 003300000063-00060+00009-00124+00120-00008-00044+00186+00180- 82CBOVIX VIX OOPP 20240117 003300000077-00095+00246+00241-00149-00136+00190-06742-007015370012703+ 81CBOVIX VIX OOPC 20240117 003400000062-00058+00093-00037+00033-00077+00126-00014+00007- 82CBOVIX VIX OOPC 20240117 003400000093+00161-00012-00018+00107+00094-00042+02809+007099080001610+ 81CBOVIX VIX OOPP 20240117 003400000062-00058+00006-00124+00120-00011-00048+00188+00181- 82CBOVIX VIX OOPP 20240117 003400000081-00100+00249+00243-00154-00140+00193-06884-007099080013583+ 81CBOVIX VIX OOPC 20240117 003500000061-00056+00091-00037+00033-00074+00122-00015+00008- 82CBOVIX VIX OOPC 20240117 003500000089+00156-00009-00016+00102+00090-00040+02676+007175440001525+ 81CBOVIX VIX OOPP 20240117 003500000061-00056+00004-00124+00120-00013-00051+00189+00182- 82CBOVIX VIX OOPP 20240117 003500000085-00104+00251+00245-00159-00144+00195-07018-007175440014467+ 81CBOVIX VIX OOPC 20240117 003600000060-00055+00088-00036+00033-00071+00119-00016+00009- 82CBOVIX VIX OOPC 20240117 003600000085+00152-00007-00014+00098+00087-00038+02550+007245820001445+ 81CBOVIX VIX OOPP 20240117 003600000060-00055+00002-00123+00120-00016-00055+00189+00183- 82CBOVIX VIX OOPP 20240117 003600000089-00109+00253+00247-00163-00148+00197-07144-007245820015357+ 81CBOVIX VIX OOPC 20240117 003700000059-00053+00086-00036+00033-00069+00116-00016+00009- 82CBOVIX VIX OOPC 20240117 003700000082+00147-00005-00012+00094+00083-00036+02436+007321210001375+ 81CBOVIX VIX OOPP 20240117 003700000059-00053+00001+00123+00120-00019-00058+00190+00183- 82CBOVIX VIX OOPP 20240117 003700000092-00113+00255+00249-00168-00152+00199-07258-007321210016256+ 81CBOVIX VIX OOPC 20240117 003800000057-00052+00084-00035+00033-00066+00113-00017+00010- 82CBOVIX VIX OOPC 20240117 003800000079+00143-00004-00011+00090+00080-00034+02330+007393580001310+ 81CBOVIX VIX OOPP 20240117 003800000058-00051+00003+00122+00120-00021-00061+00190+00184- 82CBOVIX VIX OOPP 20240117 003800000095-00118+00257+00250-00171-00155+00201-07364-007393580017160+ 81CBOVIX VIX OOPC 20240117 003900000056-00050+00082-00035+00032-00064+00109-00017+00010- 82CBOVIX VIX OOPC 20240117 003900000076+00139-00002-00010+00086+00077-00033+02225+007453890001245+ 81CBOVIX VIX OOPP 20240117 003900000056-00050+00005+00121+00120-00023-00064+00191+00185- 82CBOVIX VIX OOPP 20240117 003900000098-00122+00258+00251-00175-00158+00202-07468-007453890018065+ 81CBOVIX VIX OOPC 20240117 004000000055-00049+00080-00034+00032-00062+00107-00017+00011- 82CBOVIX VIX OOPC 20240117 004000000073+00135-00001-00008+00083+00074-00031+02134+007523440001190+ 81CBOVIX VIX OOPP 20240117 004000000055-00048+00007+00121+00119-00026-00067+00191+00185- 82CBOVIX VIX OOPP 20240117 004000000101-00126+00260+00253-00179-00161+00204-07560-007523440018979+ 81CBOVIX VIX OOPC 20240117 004250000052-00045+00075-00032+00031-00056+00100-00018+00012- 82CBOVIX VIX OOPC 20240117 004250000066+00126-00002+00006+00075+00067-00028+01919+007669390001060+ 81CBOVIX VIX OOPP 20240117 004250000053-00045+00012+00119+00118-00031-00074+00191+00186- 82CBOVIX VIX OOPP 20240117 004250000108-00135+00262+00255-00186-00167+00207-07774-007669390021273+ 81CBOVIX VIX OOPC 20240117 004500000050-00042+00071-00031+00030-00052+00094-00018+00012- 82CBOVIX VIX OOPC 20240117 004500000061+00118-00003+00004+00068+00061-00025+01741+007815720000955+ 81CBOVIX VIX OOPP 20240117 004500000050-00042+00016+00117+00117-00035-00080+00191+00187- 82CBOVIX VIX OOPP 20240117 004500000114-00143+00264+00257-00193-00173+00210-07953-007815720023591+ 81CBOVIX VIX OOPC 20240117 004750000047-00039+00067-00029+00029-00048+00088-00018+00013- 82CBOVIX VIX OOPC 20240117 004750000056+00111-00005+00002+00062+00056-00023+01587+007950850000865+ 81CBOVIX VIX OOPP 20240117 004750000048-00039+00020+00116+00116-00039-00086+00191+00187- 82CBOVIX VIX OOPP 20240117 004750000119-00150+00265+00259-00199-00178+00212-08107-007950850025925+ 81CBOVIX VIX OOPC 20240117 005000000045-00037+00063-00028+00028-00044+00083-00017+00013- 82CBOVIX VIX OOPC 20240117 005000000051+00104-00006+00001+00057+00052-00021+01449+008070260000785+ 81CBOVIX VIX OOPP 20240117 005000000045-00036+00023+00114+00115-00043-00091+00191+00187- 82CBOVIX VIX OOPP 20240117 005000000123-00157+00266+00260-00204-00183+00214-08244-008070260028269+ 81CBOVIX VIX OOPC 20240117 005500000041-00032+00056-00025+00026-00038+00074-00016+00013- 82CBOVIX VIX OOPC 20240117 005500000044+00092-00007+00001-00048+00044-00017+01223+008286530000655+ 81CBOVIX VIX OOPP 20240117 005500000041-00032+00030+00111+00113-00049-00100+00190+00187- 82CBOVIX VIX OOPP 20240117 005500000131-00168+00267+00262-00213-00190+00218-08470-008286530032986+ 81CBOVIX VIX OOPC 20240117 006000000037-00028+00051-00022+00024-00033+00066-00015+00012- 82CBOVIX VIX OOPC 20240117 006000000038+00082-00007+00002-00042+00038-00015+01046+008478780000555+ 81CBOVIX VIX OOPP 20240117 006000000037-00028+00036+00109+00112-00054-00107+00189+00187- 82CBOVIX VIX OOPP 20240117 006000000137-00178+00268+00263-00220-00196+00220-08647-008478780037733+ 81CBOVIX VIX OOPC 20240117 006500000034-00025+00046-00020+00022-00029+00059-00014+00012- 82CBOVIX VIX OOPC 20240117 006500000033+00074-00008+00003-00036+00034-00013+00904+008646330000475+ 81CBOVIX VIX OOPP 20240117 006500000034-00024+00040+00106+00110-00058-00114+00187+00186- 82CBOVIX VIX OOPP 20240117 006500000142-00186+00268+00264-00225-00201+00222-08790-008646330042500+ 81CBOVIX VIX OOPC 20240117 007000000031-00022+00042-00018+00021-00026+00054-00013+00011- 82CBOVIX VIX OOPC 20240117 007000000029+00067-00008+00003-00032+00030-00011+00794+008814360000415+ 81CBOVIX VIX OOPP 20240117 007000000032-00022+00044+00104+00108-00062-00119+00186+00186- 82CBOVIX VIX OOPP 20240117 007000000145-00193+00268+00265-00230-00205+00224-08900-008814360047287+ 81CBOVIX VIX OOPC 20240117 007500000028-00020+00038-00016+00019-00023+00049-00012+00011- 82CBOVIX VIX OOPC 20240117 007500000026+00061-00007+00003-00028+00026-00010+00694+008940730000360+ 81CBOVIX VIX OOPP 20240117 007500000029-00019+00048+00102+00107-00065-00124+00185+00185- 82CBOVIX VIX OOPP 20240117 007500000149-00199+00267+00265-00234-00208+00225-08999-008940730052080+ 81CBOVIX VIX OOPC 20240117 008000000026-00018+00035-00015+00018-00020+00045-00011+00010- 82CBOVIX VIX OOPC 20240117 008000000023+00055-00007+00004-00025+00023-00008+00612+009057220000315+ 81CBOVIX VIX OOPP 20240117 008000000027-00017+00051+00101+00105-00067-00128+00184+00185- 82CBOVIX VIX OOPP 20240117 008000000152-00205+00267+00265-00237-00211+00227-09081-009057220056882+ 81CBOVIX VIX OOPC 20240117 008500000024-00016+00032-00013+00017-00018+00041-00010+00010- 82CBOVIX VIX OOPC 20240117 008500000020+00051-00007+00004-00022+00021-00007+00547+009177530000280+ 81CBOVIX VIX OOPP 20240117 008500000025-00015+00054+00099+00104-00069-00132+00183+00185- 82CBOVIX VIX OOPP 20240117 008500000154-00209+00267+00265-00240-00214+00228-09146-009177530061694+ 81CBOVIX VIX OOPC 20240117 009000000022-00015+00030-00012+00015-00017+00038-00010+00009- 82CBOVIX VIX OOPC 20240117 009000000018+00047-00006+00004-00020+00019-00007+00491+009286160000250+ 81CBOVIX VIX OOPP 20240117 009000000023-00014+00056+00098+00103-00071-00135+00182+00184- 82CBOVIX VIX OOPP 20240117 009000000156-00213+00266+00265-00242-00216+00228-09202-009286160066511+ 81CBOVIX VIX OOPC 20240117 009500000020-00013+00027-00011+00014-00015+00035-00009+00009- 82CBOVIX VIX OOPC 20240117 009500000016+00043-00006+00004-00018+00017-00006+00436+009358240000220+ 81CBOVIX VIX OOPP 20240117 009500000021-00012+00059+00097+00102-00073-00138+00182+00184- 82CBOVIX VIX OOPP 20240117 009500000158-00217+00266+00266-00244-00217+00229-09257-009358240071329+ 81CBOVIX VIX OOPC 20240117 010000000019-00012+00025-00010+00013-00014+00032-00008+00008- 82CBOVIX VIX OOPC 20240117 010000000015+00040-00006+00004-00016+00015-00005+00397+009463450000200+ 81CBOVIX VIX OOPP 20240117 010000000020-00011+00060+00096+00101-00074-00140+00181+00183- 82CBOVIX VIX OOPP 20240117 010000000160-00220+00265+00266-00246-00219+00230-09296-009463450076156+ 81CBOVIX VIX OOPC 20240117 011000000016-00010+00022-00009+00012-00011+00028-00007+00007- 82CBOVIX VIX OOPC 20240117 011000000012+00034-00005+00004-00013+00013-00004+00322+009593850000160+ 81CBOVIX VIX OOPP 20240117 011000000018-00009+00064+00094+00100-00077-00145+00180+00182- 82CBOVIX VIX OOPP 20240117 011000000163-00226+00265+00266-00249-00222+00231-09371-009593850085810+ 81CBOVIX VIX OOPC 20240117 012000000015-00009+00019-00007+00010-00010+00024-00006+00007- 82CBOVIX VIX OOPC 20240117 012000000010+00030-00005+00003-00011+00011-00004+00273+009757040000135+ 81CBOVIX VIX OOPP 20240117 012000000016-00007+00066+00093+00099-00079-00148+00179+00182- 82CBOVIX VIX OOPP 20240117 012000000165-00230+00264+00265-00251-00223+00232-09420-009757040095480+ 81CBOVIX VIX OOPC 20240117 013000000013-00007+00017-00006+00009-00008+00021-00005+00006- 82CBOVIX VIX OOPC 20240117 013000000009+00026-00004+00003-00009+00009-00003+00228+009857080000111+ 81CBOVIX VIX OOPP 20240117 013000000014-00006+00069+00092+00098-00080-00151+00178+00181- 82CBOVIX VIX OOPP 20240117 013000000167-00233+00263+00265-00253-00225+00232-09466-009857080105150+ 81CBOVIX VIX OOPC 20240117 014000000011-00006+00014-00005+00008-00006+00018-00004+00005- 82CBOVIX VIX OOPC 20240117 014000000007+00022-00003+00003-00007+00007-00002+00182+009877580000087+ 81CBOVIX VIX OOPP 20240117 014000000012-00004+00071+00090+00096-00082-00154+00177+00181- 82CBOVIX VIX OOPP 20240117 014000000169-00237+00263+00265-00255-00227+00233-09511-009877580114821+ 81CBOVIX VIX OOPC 20240117 015000000009-00005+00012-00004+00007-00005+00015-00004+00004- 82CBOVIX VIX OOPC 20240117 015000000006+00018-00003+00002-00006+00006-00002+00146+009877580000068+ 81CBOVIX VIX OOPP 20240117 015000000011-00003+00073+00089+00095-00084-00157+00176+00180- 82CBOVIX VIX OOPP 20240117 015000000170-00241+00262+00265-00257-00228+00233-09548-009877580124496+ 81CBOVIX VIX OOPC 20240117 016000000008-00004+00010-00003+00006-00004+00013-00003+00004- 82CBOVIX VIX OOPC 20240117 016000000004+00016-00002+00002-00005+00005-00001+00117+009877580000054+ 81CBOVIX VIX OOPP 20240117 016000000010-00002+00075+00088+00094-00085-00159+00175+00180- 82CBOVIX VIX OOPP 20240117 016000000171-00243+00261+00265-00258-00229+00234-09576-009877580134176+ 81CBOVIX VIX OOPC 20240117 017000000007-00003+00009-00003+00005-00003+00011-00002+00003- 82CBOVIX VIX OOPC 20240117 017000000004+00013-00002+00002-00004+00004-00001+00095+009877580000043+ 81CBOVIX VIX OOPP 20240117 017000000009-00001+00076+00088+00094-00086-00161+00174+00179- 82CBOVIX VIX OOPP 20240117 017000000172-00246+00261+00265-00259-00230+00234-09599-009877580143859+ 81CBOVIX VIX OOPC 20240117 018000000006-00003+00007-00002+00004-00003+00009-00002+00003- 82CBOVIX VIX OOPC 20240117 018000000003+00011-00002+00002-00003+00003-00001+00077+009877580000034+ 81CBOVIX VIX OOPP 20240117 018000000008-00000+00077+00087+00093-00086-00163+00174+00179- 82CBOVIX VIX OOPP 20240117 018000000173-00247+00260+00265-00260-00231+00234-09616-009877580153545+ 81CBOVIX VIX OOPC 20240214 001000000010-00004+00105-00093-00084+00101+00200-00190-00176+ 82CBOVIX VIX OOPC 20240214 001000000198+00295-00287-00268+00294+00261-00243+09514+004835110011516+ 81CBOVIX VIX OOPP 20240214 001000000010-00004+00007-00005+00014-00004+00005-00005+00018- 82CBOVIX VIX OOPP 20240214 001000000003+00003-00005+00023-00002+00001+00019-00141-004835110000050+ 81CBOVIX VIX OOPC 20240214 001100000013-00006+00107-00091-00079+00102+00201-00188-00171+ 82CBOVIX VIX OOPC 20240214 001100000199+00296-00285-00261+00294+00261-00236+09456+004536500010569+ 81CBOVIX VIX OOPP 20240214 001100000013-00006+00009-00006+00018-00005+00007-00006+00023- 82CBOVIX VIX OOPP 20240214 001100000004+00004-00007+00030-00003+00002+00026-00199-004536500000068+ 81CBOVIX VIX OOPC 20240214 001200000017-00007+00109-00089-00075+00104+00202-00186-00165+ 82CBOVIX VIX OOPC 20240214 001200000200+00297-00283-00253+00295+00260-00227+09390+004205950009622+ 81CBOVIX VIX OOPP 20240214 001200000016-00007+00012-00008+00022-00007+00008-00008+00030- 82CBOVIX VIX OOPP 20240214 001200000005+00005-00008+00039-00003+00002+00035-00265-004205950000087+ 81CBOVIX VIX OOPC 20240214 001300000022-00012+00113-00085-00067+00107+00205-00181-00154+ 82CBOVIX VIX OOPC 20240214 001300000202+00298-00278-00239+00295+00259-00214+09244+004099060008710+ 81CBOVIX VIX OOPP 20240214 001300000022-00012+00015-00013+00030-00010+00010-00013+00040- 82CBOVIX VIX OOPP 20240214 001300000008+00006-00013+00052-00004+00004+00048-00411-004099060000140+ 81CBOVIX VIX OOPC 20240214 001400000030-00019+00118-00076-00056+00113+00208-00171-00139+ 82CBOVIX VIX OOPC 20240214 001400000205+00298-00268-00220+00295+00255-00199+08977+004194030007864+ 81CBOVIX VIX OOPP 20240214 001400000030-00019+00021-00022+00041-00016+00013-00023+00055- 82CBOVIX VIX OOPP 20240214 001400000011+00006-00024+00071-00003+00007+00064-00679-004194030000260+ 81CBOVIX VIX OOPC 20240214 001500000039-00030+00123-00063-00043+00120+00210-00156-00123+ 82CBOVIX VIX OOPC 20240214 001500000207+00298-00251-00199+00291+00250-00182+08611+004362990007099+ 81CBOVIX VIX OOPP 20240214 001500000039-00030+00026-00035+00054-00023+00015-00038+00072- 82CBOVIX VIX OOPP 20240214 001500000013+00006-00041+00092-00000-00012+00080-01044-004362990000460+ 81CBOVIX VIX OOPC 20240214 001600000047-00040+00128-00048-00031+00126+00211-00139-00106+ 82CBOVIX VIX OOPC 20240214 001600000207+00296-00231-00178+00285+00244-00167+08192+004530030006408+ 81CBOVIX VIX OOPP 20240214 001600000047-00040+00031-00049+00066-00029+00017-00056+00088- 82CBOVIX VIX OOPP 20240214 001600000013+00004-00060+00113-00007-00019+00096-01463-004530030000735+ 81CBOVIX VIX OOPC 20240214 001700000054-00050+00131-00034-00020+00130+00211-00120-00091+ 82CBOVIX VIX OOPC 20240214 001700000205+00293-00209-00159+00276+00236-00152+07739+004713310005802+ 81CBOVIX VIX OOPP 20240214 001700000054-00050+00034-00064+00077-00033+00016-00074+00103- 82CBOVIX VIX OOPP 20240214 001700000011+00001-00083+00133-00016-00026+00110-01916-004713310001095+ 81CBOVIX VIX OOPC 20240214 001800000060-00059+00134-00019-00010+00132+00210-00101-00077+ 82CBOVIX VIX OOPC 20240214 001800000201+00288-00186-00141+00265+00227-00139+07272+004945150005300+ 81CBOVIX VIX OOPP 20240214 001800000060-00059+00036-00078+00087-00035+00015-00093+00117- 82CBOVIX VIX OOPP 20240214 001800000007+00004+00106+00151-00027-00035+00123-02383-004945150001558+ 81CBOVIX VIX OOPC 20240214 001900000065-00065+00135-00008-00002+00133+00207-00084-00065+ 82CBOVIX VIX OOPC 20240214 001900000196+00282-00165-00125+00253+00218-00127+06835+005072190004811+ 81CBOVIX VIX OOPP 20240214 001900000065-00065+00037-00089+00095-00036+00013-00110+00129- 82CBOVIX VIX OOPP 20240214 001900000001+00009+00127+00167-00039-00044+00135-02820-005072190002035+ 81CBOVIX VIX OOPC 20240214 002000000068-00070+00135-00002+00005-00132+00204-00069-00055+ 82CBOVIX VIX OOPC 20240214 002000000189+00276-00145-00111+00241+00209-00117+06411+005237660004406+ 81CBOVIX VIX OOPP 20240214 002000000068-00070+00038-00100+00102-00035+00010-00125+00140- 82CBOVIX VIX OOPP 20240214 002000000005-00016+00147+00181-00051-00054+00145-03244-005237660002595+ 81CBOVIX VIX OOPC 20240214 002100000071-00073+00134-00011+00011-00130+00200-00056-00046+ 82CBOVIX VIX OOPC 20240214 002100000182+00269-00126-00098+00229+00200-00108+06014+005388890004046+ 81CBOVIX VIX OOPP 20240214 002100000071-00073+00037-00108+00108-00033+00006-00139+00149- 82CBOVIX VIX OOPP 20240214 002100000012-00023+00165+00193-00063-00063+00155-03642-005388890003201+ 81CBOVIX VIX OOPC 20240214 002200000073-00075+00133-00018+00016-00128+00196-00044-00038+ 82CBOVIX VIX OOPC 20240214 002200000175+00262-00110-00088+00217+00191-00101+05654+005598260003773+ 81CBOVIX VIX OOPP 20240214 002200000073-00075+00036-00115+00113-00030+00002-00150+00156- 82CBOVIX VIX OOPP 20240214 002200000019-00030+00181+00204-00074-00072+00162-04001-005598260003894+ 81CBOVIX VIX OOPC 20240214 002300000074-00076+00131-00023+00020-00124+00192-00035-00031+ 82CBOVIX VIX OOPC 20240214 002300000168+00255-00096-00079+00206+00182-00093+05319+005744620003501+ 81CBOVIX VIX OOPP 20240214 002300000074-00076+00034-00120+00117-00027+00003+00160+00163- 82CBOVIX VIX OOPP 20240214 002300000026-00037+00195+00213-00085-00081+00169-04336-005744620004587+ 81CBOVIX VIX OOPC 20240214 002400000075-00076+00129-00027+00023-00121+00187-00026-00026+ 82CBOVIX VIX OOPC 20240214 002400000161+00248-00084-00071+00196+00174-00087+05007+005870490003250+ 81CBOVIX VIX OOPP 20240214 002400000075-00076+00032-00124+00120-00024+00007+00168+00169- 82CBOVIX VIX OOPP 20240214 002400000034-00044+00208+00221-00096-00089+00176-04648-005870490005302+ 81CBOVIX VIX OOPC 20240214 002500000075-00076+00127-00030+00025-00117+00183-00019-00021+ 82CBOVIX VIX OOPC 20240214 002500000154+00241-00073-00064+00186+00166-00082+04731+006024750003050+ 81CBOVIX VIX OOPP 20240214 002500000075-00076+00030-00128+00123-00020+00012+00175+00174- 82CBOVIX VIX OOPP 20240214 002500000040-00051+00218+00228-00105-00097+00181-04924-006024750006068+ 81CBOVIX VIX OOPC 20240214 002600000075-00076+00125-00033+00028-00114+00178-00013-00017+ 82CBOVIX VIX OOPC 20240214 002600000148+00234-00064-00057+00177+00159-00076+04469+006139630002850+ 81CBOVIX VIX OOPP 20240214 002600000075-00075+00028-00130+00125-00016+00016+00181+00178- 82CBOVIX VIX OOPP 20240214 002600000047-00058+00228+00234-00114-00104+00186-05187-006139630006833+ 81CBOVIX VIX OOPC 20240214 002700000074-00075+00122-00035+00029-00110+00173-00008-00013+ 82CBOVIX VIX OOPC 20240214 002700000141+00227-00056-00051+00168+00151-00071+04220+006234320002660+ 81CBOVIX VIX OOPP 20240214 002700000074-00074+00025-00132+00127-00013+00021+00186+00182- 82CBOVIX VIX OOPP 20240214 002700000053-00065+00236+00240-00123-00111+00191-05435-006234320007609+ 81CBOVIX VIX OOPC 20240214 002800000074-00073+00120-00037+00031-00106+00168-00004-00009+ 82CBOVIX VIX OOPC 20240214 002800000135+00220-00048-00046+00160+00145-00067+03985+006312580002480+ 81CBOVIX VIX OOPP 20240214 002800000074-00073+00023-00134+00128-00009+00026+00191+00185- 82CBOVIX VIX OOPP 20240214 002800000060-00072+00243+00246-00132-00118+00196-05670-006312580008394+ 81CBOVIX VIX OOPC 20240214 002900000073-00072+00117-00038+00032-00103+00164-00001-00007+ 82CBOVIX VIX OOPC 20240214 002900000130+00214-00042-00042+00153+00139-00063+03802+006463700002367+ 81CBOVIX VIX OOPP 20240214 002900000073-00072+00020-00135+00129-00005+00030+00194+00188- 82CBOVIX VIX OOPP 20240214 002900000065-00077+00249+00250-00139-00124+00199-05853-006463700009247+ 81CBOVIX VIX OOPC 20240214 003000000072-00071+00115-00038+00032-00100+00160-00002+00005+ 82CBOVIX VIX OOPC 20240214 003000000125+00208-00037-00039+00147+00133-00060+03627+006591480002254+ 81CBOVIX VIX OOPP 20240214 003000000072-00071+00018-00135+00130-00002+00034+00197+00190- 82CBOVIX VIX OOPP 20240214 003000000070-00083+00254+00253-00145-00129+00202-06028-006591480010100+ 81CBOVIX VIX OOPC 20240214 003100000071-00069+00113-00039+00033-00096+00156-00005+00002+ 82CBOVIX VIX OOPC 20240214 003100000120+00203-00032-00035+00141+00128-00057+03459+006698000002142+ 81CBOVIX VIX OOPP 20240214 003100000072-00069+00016-00136+00130-00001-00038+00199+00192- 82CBOVIX VIX OOPP 20240214 003100000074-00089+00259+00257-00151-00134+00205-06196-006698000010953+ 81CBOVIX VIX OOPC 20240214 003200000071-00068+00110-00039+00034-00093+00152-00007+00001+ 82CBOVIX VIX OOPC 20240214 003200000115+00197-00028-00032+00135+00123-00054+03296+006784910002029+ 81CBOVIX VIX OOPP 20240214 003200000071-00068+00013-00136+00131-00004-00042+00201+00194- 82CBOVIX VIX OOPP 20240214 003200000079-00095+00263+00260-00157-00140+00208-06359-006784910011806+ 81CBOVIX VIX OOPC 20240214 003300000069-00066+00108-00039+00034-00090+00148-00009+00001- 82CBOVIX VIX OOPC 20240214 003300000111+00191-00024-00029+00128+00118-00051+03137+006853480001916+ 81CBOVIX VIX OOPP 20240214 003300000070-00066+00010-00136+00131-00008-00046+00203+00196- 82CBOVIX VIX OOPP 20240214 003300000084-00100+00267+00263-00163-00145+00211-06518-006853480012658+ 81CBOVIX VIX OOPC 20240214 003400000068-00064+00105-00039+00034-00086+00144-00011+00003- 82CBOVIX VIX OOPC 20240214 003400000106+00186-00020-00026+00122+00113-00049+02981+006904650001803+ 81CBOVIX VIX OOPP 20240214 003400000068-00064+00008-00136+00132-00011-00050+00205+00197- 82CBOVIX VIX OOPP 20240214 003400000089-00106+00271+00266-00170-00150+00214-06674-006904650013511+ 81CBOVIX VIX OOPC 20240214 003500000067-00062+00102-00039+00034-00083+00140-00012+00004- 82CBOVIX VIX OOPC 20240214 003500000101+00180-00017-00023+00116+00108-00046+02827+006939140001690+ 81CBOVIX VIX OOPP 20240214 003500000067-00062+00005-00136+00132-00014-00055+00207+00199- 82CBOVIX VIX OOPP 20240214 003500000094-00112+00275+00269-00176-00154+00217-06828-006939140014364+ 81CBOVIX VIX OOPC 20240214 003600000066-00060+00100-00038+00034-00080+00136-00014+00006- 82CBOVIX VIX OOPC 20240214 003600000096+00174-00014-00021+00111+00104-00043+02691+006987670001595+ 81CBOVIX VIX OOPP 20240214 003600000066-00060+00003-00135+00132-00018-00058+00208+00200- 82CBOVIX VIX OOPP 20240214 003600000098-00117+00277+00271-00181-00159+00219-06964-006987670015234+ 81CBOVIX VIX OOPC 20240214 003700000065-00059+00097-00038+00034-00077+00132-00015+00007- 82CBOVIX VIX OOPC 20240214 003700000093+00170-00012-00019+00106+00100-00041+02570+007048840001515+ 81CBOVIX VIX OOPP 20240214 003700000065-00059+00000-00135+00132-00021-00062+00209+00201- 82CBOVIX VIX OOPP 20240214 003700000102-00122+00280+00273-00186-00163+00222-07085-007048840016120+ 81CBOVIX VIX OOPC 20240214 003800000063-00057+00095-00037+00034-00074+00129-00015+00007- 82CBOVIX VIX OOPC 20240214 003800000089+00165-00010-00017+00102+00096-00039+02462+007115440001445+ 81CBOVIX VIX OOPP 20240214 003800000064-00057+00002+00134+00132-00023-00065+00209+00202- 82CBOVIX VIX OOPP 20240214 003800000105-00126+00282+00275-00190-00166+00223-07193-007115440017016+ 81CBOVIX VIX OOPC 20240214 003900000062-00056+00093-00037+00034-00072+00126-00016+00008- 82CBOVIX VIX OOPC 20240214 003900000086+00161-00008-00015+00098+00093-00037+02360+007179880001380+ 81CBOVIX VIX OOPP 20240214 003900000062-00055+00004+00134+00131-00026-00069+00210+00203- 82CBOVIX VIX OOPP 20240214 003900000109-00131+00284+00276-00194-00170+00225-07295-007179880017916+ 81CBOVIX VIX OOPC 20240214 004000000061-00054+00091-00036+00034-00069+00122-00016+00009- 82CBOVIX VIX OOPC 20240214 004000000083+00156-00006-00014+00094+00089-00036+02261+007233760001315+ 81CBOVIX VIX OOPP 20240214 004000000061-00054+00006+00133+00131-00028-00072+00211+00203- 82CBOVIX VIX OOPP 20240214 004000000112-00135+00285+00278-00198-00173+00227-07394-007233760018817+ 81CBOVIX VIX OOPC 20240214 004250000058-00050+00085-00035+00033-00064+00115-00017+00010- 82CBOVIX VIX OOPC 20240214 004250000075+00146-00003-00011+00085+00082-00032+02046+007379160001180+ 81CBOVIX VIX OOPP 20240214 004250000058-00050+00011+00132+00131-00034-00079+00211+00205- 82CBOVIX VIX OOPP 20240214 004250000119-00145+00289+00281-00207-00181+00231-07609-007379160021096+ 81CBOVIX VIX OOPC 20240214 004500000055-00047+00081-00033+00032-00059+00108-00018+00011- 82CBOVIX VIX OOPC 20240214 004500000069+00137-00000+00008+00078+00075-00029+01856+007502300001060+ 81CBOVIX VIX OOPP 20240214 004500000056-00047+00016+00130+00130-00039-00086+00212+00206- 82CBOVIX VIX OOPP 20240214 004500000126-00154+00291+00284-00214-00188+00234-07800-007502300023390+ 81CBOVIX VIX OOPC 20240214 004750000053-00044+00076-00032+00031-00055+00102-00018+00012- 82CBOVIX VIX OOPC 20240214 004750000064+00129-00002+00006+00071+00069-00026+01699+007633880000965+ 81CBOVIX VIX OOPP 20240214 004750000053-00044+00020+00129+00129-00043-00092+00212+00206- 82CBOVIX VIX OOPP 20240214 004750000131-00162+00293+00286-00221-00193+00236-07956-007633880025709+ 81CBOVIX VIX OOPC 20240214 005000000051-00041+00073-00030+00030-00051+00097-00018+00012- 82CBOVIX VIX OOPC 20240214 005000000059+00122-00003+00005+00066+00064-00024+01571+007773520000890+ 81CBOVIX VIX OOPP 20240214 005000000051-00041+00024+00127+00128-00047-00097+00212+00207- 82CBOVIX VIX OOPP 20240214 005000000136-00169+00295+00287-00226-00198+00238-08085-007773520028048+ 81CBOVIX VIX OOPC 20240214 005500000046-00037+00066-00027+00028-00044+00087-00017+00012- 82CBOVIX VIX OOPC 20240214 005500000051+00109-00005+00002+00056+00055-00020+01335+007978750000748+ 81CBOVIX VIX OOPP 20240214 005500000047-00036+00031+00124+00126-00053-00107+00211+00207- 82CBOVIX VIX OOPP 20240214 005500000144-00182+00297+00290-00236-00207+00242-08320-007978750032734+ 81CBOVIX VIX OOPC 20240214 006000000043-00033+00060-00025+00027-00039+00079-00016+00012- 82CBOVIX VIX OOPC 20240214 006000000045+00099-00006+00001+00050+00049-00018+01165+008195080000650+ 81CBOVIX VIX OOPP 20240214 006000000043-00032+00037+00122+00124-00058-00115+00210+00207- 82CBOVIX VIX OOPP 20240214 006000000150-00192+00297+00292-00243-00214+00245-08490-008195080037464+ 81CBOVIX VIX OOPC 20240214 006500000039-00029+00054-00023+00025-00034+00071-00015+00012- 82CBOVIX VIX OOPC 20240214 006500000039+00089-00007+00001-00043+00043-00015+01002+008326590000552+ 81CBOVIX VIX OOPP 20240214 006500000039-00028+00042+00119+00123-00063-00123+00209+00207- 82CBOVIX VIX OOPP 20240214 006500000156-00202+00298+00293-00250-00220+00248-08653-008326590042194+ 81CBOVIX VIX OOPC 20240214 007000000035-00026+00049-00020+00023-00030+00064-00014+00012- 82CBOVIX VIX OOPC 20240214 007000000034+00080-00007+00002-00037+00037-00013+00866+008434420000470+ 81CBOVIX VIX OOPP 20240214 007000000036-00025+00048+00117+00121-00068-00130+00208+00207- 82CBOVIX VIX OOPP 20240214 007000000161-00211+00298+00294-00255-00225+00250-08789-008434420046940+ 81CBOVIX VIX OOPC 20240214 007500000033-00023+00045-00019+00021-00027+00059-00013+00011- 82CBOVIX VIX OOPC 20240214 007500000030+00073-00007+00002-00033+00033-00011+00769+008575530000415+ 81CBOVIX VIX OOPP 20240214 007500000033-00022+00051+00115+00119-00071-00135+00207+00206- 82CBOVIX VIX OOPP 20240214 007500000165-00217+00298+00295-00260-00229+00251-08887-008575530051713+ 81CBOVIX VIX OOPC 20240214 008000000030-00021+00041-00017+00020-00024+00054-00012+00011- 82CBOVIX VIX OOPC 20240214 008000000027+00067-00007+00003-00029+00030-00010+00681+008686610000365+ 81CBOVIX VIX OOPP 20240214 008000000031-00020+00055+00113+00118-00074-00140+00206+00206- 82CBOVIX VIX OOPP 20240214 008000000168-00224+00298+00295-00263-00232+00253-08974-008686610056492+ 81CBOVIX VIX OOPC 20240214 008500000028-00019+00038-00015+00019-00022+00050-00011+00010- 82CBOVIX VIX OOPC 20240214 008500000024+00062-00007+00003-00026+00027-00009+00610+008797080000325+ 81CBOVIX VIX OOPP 20240214 008500000029-00018+00058+00112+00117-00076-00144+00205+00206- 82CBOVIX VIX OOPP 20240214 008500000171-00229+00298+00295-00266-00235+00254-09045-008797080061280+ 81CBOVIX VIX OOPC 20240214 009000000026-00017+00035-00014+00018-00020+00046-00011+00010- 82CBOVIX VIX OOPC 20240214 009000000022+00057-00007+00003-00023+00024-00008+00548+008893510000290+ 81CBOVIX VIX OOPP 20240214 009000000027-00016+00061+00110+00116-00079-00148+00204+00205- 82CBOVIX VIX OOPP 20240214 009000000174-00234+00297+00296-00269-00238+00255-09107-008893510066073+ 81CBOVIX VIX OOPC 20240214 009500000024-00016+00033-00013+00016-00018+00042-00010+00009- 82CBOVIX VIX OOPC 20240214 009500000020+00053-00006+00003-00021+00022-00007+00494+008982100000260+ 81CBOVIX VIX OOPP 20240214 009500000025-00015+00063+00109+00115-00080-00151+00203+00205- 82CBOVIX VIX OOPP 20240214 009500000176-00238+00297+00296-00271-00240+00256-09161-008982100070871+ 81CBOVIX VIX OOPC 20240214 010000000023-00014+00031-00012+00015-00016+00039-00009+00009- 82CBOVIX VIX OOPC 20240214 010000000018+00049-00006+00003-00019+00020-00006+00449+009069160000235+ 81CBOVIX VIX OOPP 20240214 010000000024-00013+00066+00108+00114-00082-00154+00203+00204- 82CBOVIX VIX OOPP 20240214 010000000178-00242+00297+00296-00273-00242+00256-09207-009069160075674+ 81CBOVIX VIX OOPC 20240214 011000000020-00012+00027-00010+00014-00014+00034-00008+00008- 82CBOVIX VIX OOPC 20240214 011000000015+00043-00006+00003-00016+00017-00005+00375+009230940000195+ 81CBOVIX VIX OOPP 20240214 011000000021-00011+00069+00106+00112-00085-00159+00201+00204- 82CBOVIX VIX OOPP 20240214 011000000181-00248+00296+00296-00277-00245+00257-09280-009230940085290+ 81CBOVIX VIX OOPC 20240214 012000000018-00010+00024-00009+00012-00012+00030-00007+00007- 82CBOVIX VIX OOPC 20240214 012000000013+00038-00005+00003-00014+00015-00005+00319+009380860000165+ 81CBOVIX VIX OOPP 20240214 012000000019-00009+00072+00105+00111-00087-00163+00200+00203- 82CBOVIX VIX OOPP 20240214 012000000183-00253+00295+00296-00279-00247+00258-09336-009380860094916+ 81CBOVIX VIX OOPC 20240214 013000000016-00009+00022-00008+00011-00010+00028-00006+00007- 82CBOVIX VIX OOPC 20240214 013000000011+00034-00005+00003-00012+00013-00004+00281+009547440000145+ 81CBOVIX VIX OOPP 20240214 013000000018-00008+00074+00104+00110-00088-00165+00199+00203- 82CBOVIX VIX OOPP 20240214 013000000185-00256+00295+00296-00281-00249+00259-09374-009547440104552+ 81CBOVIX VIX OOPC 20240214 014000000015-00008+00019-00007+00010-00009+00025-00006+00006- 82CBOVIX VIX OOPC 20240214 014000000010+00031-00004+00003-00011+00011-00003+00244+009663570000125+ 81CBOVIX VIX OOPP 20240214 014000000016-00007+00076+00103+00109-00090-00168+00199+00202- 82CBOVIX VIX OOPP 20240214 014000000186-00260+00294+00296-00283-00251+00260-09412-009663570114189+ 81CBOVIX VIX OOPC 20240214 015000000013-00007+00018-00006+00009-00008+00022-00005+00006- 82CBOVIX VIX OOPC 20240214 015000000009+00028-00004+00003-00009+00010-00003+00215+009782720000110+ 81CBOVIX VIX OOPP 20240214 015000000015-00006+00078+00102+00108-00091-00170+00198+00202- 82CBOVIX VIX OOPP 20240214 015000000187-00262+00294+00296-00284-00252+00260-09440-009782720123830+ 81CBOVIX VIX OOPC 20240214 016000000012-00006+00016-00006+00008-00007+00020-00005+00005- 82CBOVIX VIX OOPC 20240214 016000000008+00025-00004+00003-00008+00009-00003+00187+009861170000095+ 81CBOVIX VIX OOPP 20240214 016000000014-00005+00080+00101+00108-00092-00172+00197+00202- 82CBOVIX VIX OOPP 20240214 016000000189-00265+00293+00296-00285-00253+00260-09468-009861170133471+ 81CBOVIX VIX OOPC 20240214 017000000011-00005+00014-00005+00008-00006+00018-00004+00005- 82CBOVIX VIX OOPC 20240214 017000000007+00022-00003+00002-00007+00008-00002+00159+009896490000080+ 81CBOVIX VIX OOPP 20240214 017000000013-00003+00081+00100+00107-00093-00175+00196+00201- 82CBOVIX VIX OOPP 20240214 017000000190-00268+00293+00296-00287-00254+00261-09496-009896490143112+ 81CBOVIX VIX OOPC 20240214 018000000009-00005+00012-00004+00007-00005+00015-00003+00004- 82CBOVIX VIX OOPC 20240214 018000000005+00019-00003+00002-00006+00006-00002+00133+009896490000066+ 81CBOVIX VIX OOPP 20240214 018000000011-00002+00083+00099+00106-00094-00177+00196+00201- 82CBOVIX VIX OOPP 20240214 018000000191-00270+00292+00296-00288-00255+00261-09522-009896490152754+ 81CBOVIXW VIX OOPC 20230628 001000000001-00000-00278-00278-00270+00278+00556-00556-00494+ 82CBOVIXW VIX OOPC 20230628 001000000540+00835-00835-00586+00591+00751-00177+09978+007421310005914+ 81CBOVIXW VIX OOPP 20230628 001000000001-00000+00000-00000+00008-00000+00000+00000+00062- 82CBOVIXW VIX OOPP 20230628 001000000016-00000+00000+00249-00243-00000+00299-00003-007421310000000+ 81CBOVIXW VIX OOPC 20230628 001100000003-00000+00278-00278-00256+00278+00556-00556-00438+ 82CBOVIXW VIX OOPC 20230628 001100000482+00834-00834-00490+00492+00751-00148+09948+007421310004918+ 81CBOVIXW VIX OOPP 20230628 001100000003-00000+00000-00000+00023-00000-00000+00000+00119- 82CBOVIXW VIX OOPP 20230628 001100000074-00000+00000+00345-00343-00000+00329-00033-007421310000002+ 81CBOVIXW VIX OOPC 20230628 001200000007-00001+00278-00277-00229+00275+00555-00555-00366+ 82CBOVIXW VIX OOPC 20230628 001200000393+00833-00833-00393+00393+00751-00118+09799+007421310003933+ 81CBOVIXW VIX OOPP 20230628 001200000007-00002+00000+00002+00049-00004-00001+00002+00191- 82CBOVIXW VIX OOPP 20230628 001200000164-00002+00002+00442-00441-00000+00359-00182-007421310000016+ 81CBOVIXW VIX OOPC 20230628 001300000015-00006+00275-00272-00191+00252+00550-00550-00285+ 82CBOVIXW VIX OOPC 20230628 001300000299+00828-00828-00298+00299+00749-00090+09339+007421310002986+ 81CBOVIXW VIX OOPP 20230628 001300000015-00006+00003+00007+00088-00026-00006+00007+00271- 82CBOVIXW VIX OOPP 20230628 001300000258-00007+00007+00536-00536-00002+00387-00642-007421310000066+ 81CBOVIXW VIX OOPC 20230628 001400000024-00018+00268-00259-00145+00201+00538-00537-00206+ 82CBOVIXW VIX OOPC 20230628 001400000212+00815-00815-00212+00212+00745-00063+08399+007330320002117+ 81CBOVIXW VIX OOPP 20230628 001400000024-00018+00011+00019+00133-00077-00018+00020+00351- 82CBOVIXW VIX OOPP 20230628 001400000345-00019+00020+00623-00623-00006+00413-01581-007330320000195+ 81CBOVIXW VIX OOPC 20230628 001500000031-00035+00249-00224-00102+00144+00508-00502-00143+ 82CBOVIXW VIX OOPC 20230628 001500000147+00781-00780-00147+00147+00735-00044+06794+008059310001468+ 81CBOVIXW VIX OOPP 20230628 001500000031-00035+00030+00054+00177-00135-00049+00054+00413- 82CBOVIXW VIX OOPP 20230628 001500000410-00053+00055+00688-00688-00016+00433-03187-008059310000545+ 81CBOVIXW VIX OOPC 20230628 001600000034-00042+00223-00179-00066+00093+00469-00455-00092+ 82CBOVIXW VIX OOPC 20230628 001600000094+00737-00734-00094+00094+00721-00028+05173+008114190000935+ 81CBOVIXW VIX OOPP 20230628 001600000034-00042+00055+00099+00212-00185-00088+00101+00465- 82CBOVIXW VIX OOPP 20230628 001600000463-00098+00101+00741-00741-00030+00449-04808-008114190001010+ 81CBOVIXW VIX OOPC 20230628 001700000033-00038+00192-00123-00044+00064+00416-00386-00063+ 82CBOVIXW VIX OOPC 20230628 001700000064+00673-00663-00064+00064+00700-00019+03787+008864730000641+ 81CBOVIXW VIX OOPP 20230628 001700000033-00038+00086+00155+00234-00214-00141+00171+00494- 82CBOVIXW VIX OOPP 20230628 001700000492-00161+00171+00771-00771-00051+00457-06194-008864730001714+ 81CBOVIXW VIX OOPC 20230628 001800000030-00033+00164-00080-00034+00050+00363-00307-00049+ 82CBOVIXW VIX OOPC 20230628 001800000051+00603-00577-00051+00051+00674-00015+02920+010121520000507+ 81CBOVIXW VIX OOPP 20230628 001800000030-00033+00114+00199+00245-00228-00193+00250+00507- 82CBOVIXW VIX OOPP 20230628 001800000506-00231+00257+00784-00784-00077+00461-07061-010121520002579+ 81CBOVIXW VIX OOPC 20230628 001900000026-00027+00140-00050-00024+00037+00316-00239-00036+ 82CBOVIXW VIX OOPC 20230628 001900000037+00539-00494-00037+00037+00648-00011+02210+010769610000374+ 81CBOVIXW VIX OOPP 20230628 001900000026-00027+00139+00228+00254-00241-00240+00318+00520- 82CBOVIXW VIX OOPP 20230628 001900000519-00296+00340+00797-00797-00103+00465-07771-010769610003443+ 81CBOVIXW VIX OOPC 20230628 002000000024-00023+00121-00034-00020+00032+00277-00185-00031+ 82CBOVIXW VIX OOPC 20230628 002000000032+00481-00413-00032+00032+00619-00010+01829+011896580000322+ 81CBOVIXW VIX OOPP 20230628 002000000024-00023+00157+00244+00258-00246-00279+00372+00525- 82CBOVIXW VIX OOPP 20230628 002000000524-00354+00422+00802-00802-00132+00467-08152-011896580004390+ 81CBOVIXW VIX OOPC 20230628 002100000021-00020+00105-00023-00016+00027+00244-00144-00026+ 82CBOVIXW VIX OOPC 20230628 002100000027+00430-00343-00027+00027+00591-00008+01511+012742970000271+ 81CBOVIXW VIX OOPP 20230628 002100000021-00020+00173+00255+00262-00251-00313+00413+00530- 82CBOVIXW VIX OOPP 20230628 002100000529-00405+00491+00808-00808-00160+00469-08470-012742970005337+ 81CBOVIXW VIX OOPC 20230628 002200000019-00017+00091-00016-00013+00022+00214-00111-00021+ 82CBOVIXW VIX OOPC 20230628 002200000022+00383-00283-00022+00022+00563-00007+01228+013326260000219+ 81CBOVIXW VIX OOPP 20230628 002200000019-00017+00187+00263+00265-00257-00342+00445+00535- 82CBOVIXW VIX OOPP 20230628 002200000535-00451+00551+00813-00813-00188+00470-08753-013326260006283+ 81CBOVIXW VIX OOPC 20230628 002300000016-00014+00080-00010-00010+00018+00188-00087-00017+ 82CBOVIXW VIX OOPC 20230628 002300000018+00343-00234-00018+00018+00535-00005+01018+013903920000182+ 81CBOVIXW VIX OOPP 20230628 002300000017-00014+00199+00268+00268-00260-00368+00469+00539- 82CBOVIXW VIX OOPP 20230628 002300000538-00492+00601+00816-00816-00216+00471-08963-013903920007244+ 81CBOVIXW VIX OOPC 20230628 002400000015-00012+00070-00007-00009+00015+00166-00069-00014+ 82CBOVIXW VIX OOPC 20230628 002400000015+00307-00193-00015+00015+00507-00005+00849+014418980000152+ 81CBOVIXW VIX OOPP 20230628 002400000015-00012+00209+00271+00270-00263-00390+00488+00542- 82CBOVIXW VIX OOPP 20230628 002400000541-00528+00642+00820-00820-00245+00472-09132-014418980008212+ 81CBOVIXW VIX OOPC 20230628 002500000013-00010+00060-00004-00007+00012+00146-00053-00012+ 82CBOVIXW VIX OOPC 20230628 002500000012+00273-00157-00012+00012+00479-00004+00690+014743910000122+ 81CBOVIXW VIX OOPP 20230628 002500000013-00010+00218+00274+00272-00266-00411+00503+00545- 82CBOVIXW VIX OOPP 20230628 002500000544-00562+00677+00823-00823-00272+00473-09291-014743910009180+ 81CBOVIXW VIX OOPC 20230628 002600000011-00009+00054-00003-00006+00011+00131-00043-00010+ 82CBOVIXW VIX OOPC 20230628 002600000011+00247-00132-00011+00011+00452-00003+00602+015317650000108+ 81CBOVIXW VIX OOPP 20230628 002600000012-00009+00224+00275+00273-00268-00426+00513+00546- 82CBOVIXW VIX OOPP 20230628 002600000546-00588+00703+00824-00824-00299+00473-09379-015317650010164+ 81CBOVIXW VIX OOPC 20230628 002700000010-00008+00048-00002-00005+00009+00117-00035-00009+ 82CBOVIXW VIX OOPC 20230628 002700000009+00223-00110-00009+00009+00426-00003+00520+015784130000093+ 81CBOVIXW VIX OOPP 20230628 002700000010-00008+00230+00276+00273-00269-00439+00521+00548- 82CBOVIXW VIX OOPP 20230628 002700000547-00612+00724+00825-00825-00325+00474-09460-015784130011148+ 81CBOVIXW VIX OOPC 20230628 002800000009-00007+00044-00001-00005+00009+00107-00030-00008+ 82CBOVIXW VIX OOPC 20230628 002800000009+00204-00095-00009+00009+00401-00003+00475+016405920000087+ 81CBOVIXW VIX OOPP 20230628 002800000010-00007+00234+00277+00274-00270-00449+00526+00548- 82CBOVIXW VIX OOPP 20230628 002800000548-00630+00739+00826-00826-00350+00474-09506-016405920012140+ 81CBOVIXW VIX OOPC 20230628 002900000009-00007+00040-00001-00004+00008+00098-00026-00008+ 82CBOVIXW VIX OOPC 20230628 002900000008+00188-00083-00008+00008+00378-00002+00433+016966440000081+ 81CBOVIXW VIX OOPP 20230628 002900000009-00007+00238+00277+00274-00270-00458+00530+00549- 82CBOVIXW VIX OOPP 20230628 002900000549-00647+00752+00827-00827-00373+00474-09548-016966440013132+ 81CBOVIXW VIX OOPC 20230628 003000000008-00006+00037-00000-00004+00007+00090-00022-00007+ 82CBOVIXW VIX OOPC 20230628 003000000007+00173-00072-00007+00007+00356-00002+00393+017468000000074+ 81CBOVIXW VIX OOPP 20230628 003000000008-00006+00241+00278+00275-00271-00466+00534+00550- 82CBOVIXW VIX OOPP 20230628 003000000549-00661+00762+00827-00827-00396+00474-09587-017468000014124+ 81CBOVIXW VIX OOPC 20230628 003100000007-00006+00034-00000-00003+00007+00083-00019-00006+ 82CBOVIXW VIX OOPC 20230628 003100000007+00159-00063-00007+00007+00335-00002+00356+017911870000068+ 81CBOVIXW VIX OOPP 20230628 003100000008-00005+00244+00278+00275-00272-00474+00537+00550- 82CBOVIXW VIX OOPP 20230628 003100000550-00675+00772+00828-00828-00416+00475-09624-017911870015116+ 81CBOVIXW VIX OOPC 20230628 003200000007-00005+00031-00000+00003+00006+00076-00016-00006+ 82CBOVIXW VIX OOPC 20230628 003200000006+00147-00055-00006+00006+00315-00002+00321+018298130000062+ 81CBOVIXW VIX OOPP 20230628 003200000007-00005+00247+00278+00275-00272-00481+00540+00551- 82CBOVIXW VIX OOPP 20230628 003200000550-00688+00780+00829-00829-00436+00475-09659-018298130016107+ 81CBOVIXW VIX OOPC 20230628 003300000006-00005+00029-00000+00003+00006+00070-00014-00005+ 82CBOVIXW VIX OOPC 20230628 003300000006+00136-00049-00006+00006+00297-00002+00298+018750850000058+ 81CBOVIXW VIX OOPP 20230628 003300000007-00005+00249+00278+00276-00273-00486+00542+00551- 82CBOVIXW VIX OOPP 20230628 003300000551-00698+00786+00829-00829-00454+00475-09683-018750850017102+ 81CBOVIXW VIX OOPC 20230628 003400000006-00005+00027-00000+00003+00005+00065-00013-00005+ 82CBOVIXW VIX OOPC 20230628 003400000005+00127-00043-00005+00005+00280-00002+00275+019163490000054+ 81CBOVIXW VIX OOPP 20230628 003400000006-00004+00251+00278+00276-00273-00491+00543+00552- 82CBOVIXW VIX OOPP 20230628 003400000551-00707+00791+00829-00829-00471+00475-09706-019163490018096+ 81CBOVIXW VIX OOPC 20230628 003500000006-00004+00025-00001+00002+00005+00061-00011-00005+ 82CBOVIXW VIX OOPC 20230628 003500000005+00119-00039-00005+00005+00264-00002+00257+019577920000051+ 81CBOVIXW VIX OOPP 20230628 003500000006-00004+00253+00278+00276-00273-00495+00545+00552- 82CBOVIXW VIX OOPP 20230628 003500000552-00716+00795+00830-00830-00487+00475-09724-019577920019091+ 81CBOVIXW VIX OOPC 20230628 003600000005-00004+00023-00001+00002+00005+00057-00010-00004+ 82CBOVIXW VIX OOPC 20230628 003600000005+00111-00035-00005+00005+00250-00001+00239+019958540000048+ 81CBOVIXW VIX OOPP 20230628 003600000006-00004+00255+00279+00276-00274-00499+00546+00552- 82CBOVIXW VIX OOPP 20230628 003600000552-00723+00799+00830-00830-00502+00475-09742-019958540020086+ 81CBOVIXW VIX OOPC 20230628 003700000005-00004+00022-00001+00002+00004+00053-00009-00004+ 82CBOVIXW VIX OOPC 20230628 003700000004+00104-00032-00004+00004+00236-00001+00222+020305820000045+ 81CBOVIXW VIX OOPP 20230628 003700000005-00003+00256+00279+00276-00274-00503+00547+00553- 82CBOVIXW VIX OOPP 20230628 003700000552-00730+00803+00830-00830-00515+00475-09759-020305820021081+ 81CBOVIXW VIX OOPC 20230628 003800000005-00004+00020-00001+00002+00004+00050-00008-00004+ 82CBOVIXW VIX OOPC 20230628 003800000004+00097-00029-00004+00004+00223-00001+00205+020620290000042+ 81CBOVIXW VIX OOPP 20230628 003800000005-00003+00258+00279+00277-00274-00506+00548+00553- 82CBOVIXW VIX OOPP 20230628 003800000553-00737+00806+00831-00831-00528+00475-09775-020620290022076+ 81CBOVIXW VIX OOPC 20230628 003900000004-00003+00019-00001+00002+00004+00046-00007-00004+ 82CBOVIXW VIX OOPC 20230628 003900000004+00091-00026-00004+00004+00210-00001+00190+020906470000039+ 81CBOVIXW VIX OOPP 20230628 003900000005-00003+00259+00279+00277-00275-00510+00549+00553- 82CBOVIXW VIX OOPP 20230628 003900000553-00743+00809+00831-00831-00541+00476-09791-020906470023071+ 81CBOVIXW VIX OOPC 20230628 004000000004-00003+00017-00001+00002+00003+00043-00006-00003+ 82CBOVIXW VIX OOPC 20230628 004000000004+00085-00023-00004+00004+00199-00001+00175+021159460000036+ 81CBOVIXW VIX OOPP 20230628 004000000004-00003+00260+00279+00277-00275-00513+00550+00553- 82CBOVIXW VIX OOPP 20230628 004000000553-00749+00811+00831-00831-00552+00476-09806-021159460024067+ 81CBOVIXW VIX OOPC 20230628 004250000003-00003+00015-00001+00001+00003+00037-00005-00003+ 82CBOVIXW VIX OOPC 20230628 004250000003+00073-00018-00003+00003+00174-00001+00146+021819820000030+ 81CBOVIXW VIX OOPP 20230628 004250000004-00002+00263+00279+00277-00276-00519+00551+00554- 82CBOVIXW VIX OOPP 20230628 004250000554-00761+00816+00832-00832-00577+00476-09835-021819820026557+ 81CBOVIXW VIX OOPC 20230628 004500000003-00002+00013-00001+00001+00002+00031-00004-00002+ 82CBOVIXW VIX OOPC 20230628 004500000003+00063-00014-00002+00003+00152-00001+00122+022377070000025+ 81CBOVIXW VIX OOPP 20230628 004500000003-00002+00265+00279+00277-00276-00525+00552+00555- 82CBOVIXW VIX OOPP 20230628 004500000554-00772+00820+00833-00832-00599+00476-09859-022377070029047+ 81CBOVIXW VIX OOPC 20230628 004750000002-00002+00011-00001+00001+00002+00026-00003-00002+ 82CBOVIXW VIX OOPC 20230628 004750000002+00053-00011-00002+00002+00132-00001+00098+022766480000020+ 81CBOVIXW VIX OOPP 20230628 004750000003-00001+00267+00278+00278-00277-00529+00553+00555- 82CBOVIXW VIX OOPP 20230628 004750000555-00781+00823+00833-00833-00619+00476-09882-022766480031538+ 81CBOVIXW VIX OOPC 20230628 005000000002-00001+00009-00001+00001+00002+00022-00002-00001+ 82CBOVIXW VIX OOPC 20230628 005000000002+00045-00009-00002+00002+00115-00000+00080+023129850000016+ 81CBOVIXW VIX OOPP 20230628 005000000003-00001+00269+00278+00278-00277-00533+00554+00555- 82CBOVIXW VIX OOPP 20230628 005000000555-00789+00826+00833-00833-00636+00476-09900-023129850034029+ 81CBOVIXW VIX OOPC 20230628 005500000002-00001+00006-00000+00000+00001+00016-00001-00001+ 82CBOVIXW VIX OOPC 20230628 005500000001+00034-00005-00001+00001+00089-00000+00055+023790310000011+ 81CBOVIXW VIX OOPP 20230628 005500000002-00000+00271+00278+00278-00278-00539+00555+00556- 82CBOVIXW VIX OOPP 20230628 005500000556-00800+00829+00834-00834-00662+00476-09925-023790310039015+ 81CBOVIXW VIX OOPC 20230628 006000000001-00001+00005-00000+00000+00001+00012-00001-00001+ 82CBOVIXW VIX OOPC 20230628 006000000001+00026-00004-00001+00001+00069-00000+00039+024377640000008+ 81CBOVIXW VIX OOPP 20230628 006000000002-00000+00273+00278+00278-00278-00543+00555+00556- 82CBOVIXW VIX OOPP 20230628 006000000556-00808+00830+00834-00834-00682+00477-09942-024377640044003+ 81CBOVIXW VIX OOPC 20230628 006500000001-00001+00004-00000+00000+00001+00009-00000-00001+ 82CBOVIXW VIX OOPC 20230628 006500000001+00020-00002-00001+00001+00055-00000+00028+024905700000006+ 81CBOVIXW VIX OOPP 20230628 006500000002-00000-00274+00278+00279-00278-00546+00555+00557- 82CBOVIXW VIX OOPP 20230628 006500000557-00814+00832+00835-00835-00696+00477-09952-024905700048991+ 81CBOVIXW VIX OOPC 20230628 007000000001-00000+00003-00000+00000+00000+00007-00000-00000+ 82CBOVIXW VIX OOPC 20230628 007000000000+00016-00002-00000+00000+00044-00000+00021+025384820000004+ 81CBOVIXW VIX OOPP 20230628 007000000001-00000-00275+00278+00279-00279-00548+00555+00557- 82CBOVIXW VIX OOPP 20230628 007000000557-00818+00832+00835-00835-00707+00477-09960-025384820053981+ 81CBOVIXW VIX OOPC 20230628 007500000001-00000+00002-00000+00000+00000+00006-00000-00000+ 82CBOVIXW VIX OOPC 20230628 007500000000+00012-00001-00000+00000+00035-00000+00016+025822880000003+ 81CBOVIXW VIX OOPP 20230628 007500000001-00001-00275+00278+00279-00279-00550+00555+00557- 82CBOVIXW VIX OOPP 20230628 007500000557-00821+00833+00835-00835-00716+00477-09965-025822880058971+ 81CBOVIXW VIX OOPC 20230628 008000000000-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20230628 008000000000+00010-00001-00000+00000+00029-00000+00012+026226040000003+ 81CBOVIXW VIX OOPP 20230628 008000000001-00001-00276+00277+00279-00279-00551+00555+00557- 82CBOVIXW VIX OOPP 20230628 008000000557-00824+00833+00835-00835-00722+00477-09968-026226040063961+ 81CBOVIXW VIX OOPC 20230628 008500000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20230628 008500000000+00008-00001-00000+00000+00024-00000+00010+026599180000002+ 81CBOVIXW VIX OOPP 20230628 008500000001-00001-00276+00277+00279-00279-00552+00555+00557- 82CBOVIXW VIX OOPP 20230628 008500000557-00825+00833+00835-00835-00727+00477-09971-026599180068951+ 81CBOVIXW VIX OOPC 20230628 009000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20230628 009000000000+00007-00000-00000+00000+00020-00000+00008+026946260000002+ 81CBOVIXW VIX OOPP 20230628 009000000001-00001-00276+00277+00279-00279-00552+00555+00557- 82CBOVIXW VIX OOPP 20230628 009000000557-00827+00833+00835-00835-00731+00477-09973-026946260073941+ 81CBOVIXW VIX OOPC 20230628 009500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20230628 009500000000+00006-00000-00000+00000+00016-00000+00006+027270500000001+ 81CBOVIXW VIX OOPP 20230628 009500000001-00001-00276+00277+00279-00279-00553+00555+00557- 82CBOVIXW VIX OOPP 20230628 009500000557-00828+00833+00836-00836-00734+00477-09975-027270500078932+ 81CBOVIXW VIX OOPC 20230628 010000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20230628 010000000000+00005-00000-00000+00000+00014-00000+00005+027574580000001+ 81CBOVIXW VIX OOPP 20230628 010000000001-00001-00276+00277+00279-00279-00553+00555+00557- 82CBOVIXW VIX OOPP 20230628 010000000557-00829+00833+00836-00836-00737+00477-09976-027574580083923+ 81CBOVIXW VIX OOPC 20230705 001000000004-00001+00278-00277-00258+00278+00556-00555-00478+ 82CBOVIXW VIX OOPC 20230705 001000000535+00833-00833-00604+00630+00750-00189+09915+008608930006314+ 81CBOVIXW VIX OOPP 20230705 001000000004-00001+00000-00001+00020-00000+00000+00001+00078- 82CBOVIXW VIX OOPP 20230705 001000000021-00001+00001+00229-00204-00000+00299-00056-008608930000006+ 81CBOVIXW VIX OOPC 20230705 001100000008-00001+00279-00276-00242+00278+00555-00554-00434+ 82CBOVIXW VIX OOPC 20230705 001100000498+00832-00832-00521+00533+00750-00160+09836+007974170005325+ 81CBOVIXW VIX OOPP 20230705 001100000008-00002+00001-00002+00035-00000+00001+00002+00122- 82CBOVIXW VIX OOPP 20230705 001100000058-00001+00002+00313-00301-00000+00328-00135-007974170000015+ 81CBOVIXW VIX OOPC 20230705 001200000013-00003+00278-00274-00220+00276+00553-00552-00376+ 82CBOVIXW VIX OOPC 20230705 001200000429+00831-00830-00430+00435+00749-00130+09669+007346950004348+ 81CBOVIXW VIX OOPP 20230705 001200000013-00003+00000-00003+00058-00002-00003+00004+00179- 82CBOVIXW VIX OOPP 20230705 001200000127-00003+00004+00403-00399-00001+00358-00302-007346950000035+ 81CBOVIXW VIX OOPC 20230705 001300000020-00007+00277-00270-00190+00266+00550-00548-00309+ 82CBOVIXW VIX OOPC 20230705 001300000339+00827-00826-00338+00339+00748-00102+09340+006718460003391+ 81CBOVIXW VIX OOPP 20230705 001300000020-00007+00001+00007+00088-00012-00006+00008+00247- 82CBOVIXW VIX OOPP 20230705 001300000217-00007+00008+00496-00495-00002+00386-00631-006718460000075+ 81CBOVIXW VIX OOPC 20230705 001400000031-00019+00272-00258-00149+00229+00539-00536-00235+ 82CBOVIXW VIX OOPC 20230705 001400000252+00815-00814-00251+00252+00744-00076+08541+006651990002519+ 81CBOVIXW VIX OOPP 20230705 001400000031-00019+00006+00020+00128-00049-00016+00020+00321- 82CBOVIXW VIX OOPP 20230705 001400000304-00019+00020+00582-00582-00006+00413-01430-006651990000200+ 81CBOVIXW VIX OOPC 20230705 001500000040-00037+00261-00231-00109+00173+00518-00509-00169+ 82CBOVIXW VIX OOPC 20230705 001500000179+00790-00787-00178+00179+00736-00054+07277+006789530001786+ 81CBOVIXW VIX OOPP 20230705 001500000040-00037+00017+00046+00169-00105-00038+00046+00387- 82CBOVIXW VIX OOPP 20230705 001500000377-00044+00047+00655-00655-00014+00435-02694-006789530000465+ 81CBOVIXW VIX OOPC 20230705 001600000045-00051+00240-00182-00076+00128+00480-00458-00123+ 82CBOVIXW VIX OOPC 20230705 001600000130+00744-00736-00130+00130+00721-00039+05785+007524130001300+ 81CBOVIXW VIX OOPP 20230705 001600000045-00051+00038+00095+00202-00150-00075+00098+00433- 82CBOVIXW VIX OOPP 20230705 001600000426-00090+00098+00704-00704-00029+00449-04186-007524130000976+ 81CBOVIXW VIX OOPC 20230705 001700000045-00052+00215-00126-00058+00104+00434-00384-00099+ 82CBOVIXW VIX OOPC 20230705 001700000107+00683-00660-00106+00107+00698-00032+04626+008896930001067+ 81CBOVIXW VIX OOPP 20230705 001700000045-00052+00063+00152+00220-00174-00122+00172+00457- 82CBOVIXW VIX OOPP 20230705 001700000449-00150+00174+00727-00727-00052+00456-05345-008896930001740+ 81CBOVIXW VIX OOPC 20230705 001800000044-00047+00193-00087-00043+00082+00393-00316-00077+ 82CBOVIXW VIX OOPC 20230705 001800000083+00627-00585-00083+00084+00675-00025+03721+009585500000835+ 81CBOVIXW VIX OOPP 20230705 001800000044-00047+00085+00191+00235-00196-00163+00239+00479- 82CBOVIXW VIX OOPP 20230705 001800000472-00206+00249+00751-00750-00075+00463-06250-009585500002505+ 81CBOVIXW VIX OOPC 20230705 001900000041-00043+00173-00060-00034+00068+00354-00254-00064+ 82CBOVIXW VIX OOPC 20230705 001900000070+00573-00505-00070+00070+00649-00021+03091+010486250000703+ 81CBOVIXW VIX OOPP 20230705 001900000041-00043+00105+00218+00243-00210-00201+00301+00492- 82CBOVIXW VIX OOPP 20230705 001900000486-00260+00329+00764-00764-00101+00467-06880-010486250003370+ 81CBOVIXW VIX OOPC 20230705 002000000038-00037+00154-00040-00027+00056+00319-00203-00052+ 82CBOVIXW VIX OOPC 20230705 002000000057+00523-00432-00057+00057+00623-00017+02547+011033870000570+ 81CBOVIXW VIX OOPP 20230705 002000000038-00037+00124+00238+00251-00222-00237+00352+00504- 82CBOVIXW VIX OOPP 20230705 002000000499-00311+00401+00777-00777-00127+00471-07424-011033870004235+ 81CBOVIXW VIX OOPC 20230705 002100000035-00032+00138-00027-00021+00045+00287-00162-00042+ 82CBOVIXW VIX OOPC 20230705 002100000046+00477-00366-00046+00046+00597-00014+02110+011504660000465+ 81CBOVIXW VIX OOPP 20230705 002100000035-00032+00140+00251+00257-00232-00269+00394+00514- 82CBOVIXW VIX OOPP 20230705 002100000509-00357+00467+00788-00787-00153+00474-07861-011504660005127+ 81CBOVIXW VIX OOPC 20230705 002200000033-00029+00125-00019-00017+00040+00261-00131-00036+ 82CBOVIXW VIX OOPC 20230705 002200000040+00436-00310-00040+00040+00569-00012+01817+012155040000405+ 81CBOVIXW VIX OOPP 20230705 002200000033-00029+00153+00259+00261-00238-00295+00425+00520- 82CBOVIXW VIX OOPP 20230705 002200000515-00398+00524+00794-00793-00181+00476-08154-012155040006064+ 81CBOVIXW VIX OOPC 20230705 002300000030-00026+00113-00013-00015+00035+00237-00106-00032+ 82CBOVIXW VIX OOPC 20230705 002300000035+00400-00263-00035+00035+00542-00011+01579+012737700000355+ 81CBOVIXW VIX OOPP 20230705 002300000030-00026+00165+00265+00263-00243-00318+00449+00524- 82CBOVIXW VIX OOPP 20230705 002300000520-00434+00571+00799-00798-00208+00478-08392-012737700007011+ 81CBOVIXW VIX OOPC 20230705 002400000028-00023+00103-00009-00012+00030+00216-00087-00027+ 82CBOVIXW VIX OOPC 20230705 002400000031+00367-00224-00031+00031+00515-00009+01374+013230190000310+ 81CBOVIXW VIX OOPP 20230705 002400000028-00023+00175+00269+00266-00248-00339+00469+00529- 82CBOVIXW VIX OOPP 20230705 002400000525-00466+00610+00803-00803-00235+00479-08597-013230190007963+ 81CBOVIXW VIX OOPC 20230705 002500000026-00020+00093-00006-00010+00026+00197-00071-00024+ 82CBOVIXW VIX OOPC 20230705 002500000027+00337-00190-00027+00027+00489-00008+01193+013629720000268+ 81CBOVIXW VIX OOPP 20230705 002500000026-00020+00185+00272+00268-00252-00359+00484+00532- 82CBOVIXW VIX OOPP 20230705 002500000529-00497+00644+00807-00807-00261+00480-08778-013629720008919+ 81CBOVIXW VIX OOPC 20230705 002600000023-00018+00084-00003-00008+00022+00179-00058-00020+ 82CBOVIXW VIX OOPC 20230705 002600000023+00308-00161-00023+00023+00464-00007+01024+013919240000228+ 81CBOVIXW VIX OOPP 20230705 002600000023-00017+00194+00275+00270-00256-00377+00498+00536- 82CBOVIXW VIX OOPP 20230705 002600000533-00525+00673+00811-00811-00286+00481-08947-013919240009876+ 81CBOVIXW VIX OOPC 20230705 002700000021-00015+00075-00001-00006+00018+00161-00046-00017+ 82CBOVIXW VIX OOPC 20230705 002700000019+00281-00134-00019+00019+00439-00006+00861+014073470000188+ 81CBOVIXW VIX OOPP 20230705 002700000021-00015+00203+00277+00272-00260-00395+00510+00539- 82CBOVIXW VIX OOPP 20230705 002700000537-00553+00699+00815-00815-00311+00483-09110-014073470010833+ 81CBOVIXW VIX OOPC 20230705 002800000020-00014+00069-00000-00006+00017+00149-00039-00015+ 82CBOVIXW VIX OOPC 20230705 002800000017+00260-00117-00017+00017+00415-00005+00778+014520690000172+ 81CBOVIXW VIX OOPP 20230705 002800000020-00014+00208+00277+00272-00261-00407+00516+00541- 82CBOVIXW VIX OOPP 20230705 002800000539-00573+00717+00817-00817-00335+00483-09192-014520690011814+ 81CBOVIXW VIX OOPC 20230705 002900000018-00013+00064-00000+00005+00015+00138-00033-00014+ 82CBOVIXW VIX OOPC 20230705 002900000016+00242-00101-00015+00016+00393-00005+00701+014901280000155+ 81CBOVIXW VIX OOPP 20230705 002900000018-00012+00214+00278+00273-00263-00418+00522+00543- 82CBOVIXW VIX OOPP 20230705 002900000541-00592+00732+00819-00818-00357+00484-09270-014901280012795+ 81CBOVIXW VIX OOPC 20230705 003000000017-00011+00059-00001+00004+00014+00127-00028-00012+ 82CBOVIXW VIX OOPC 20230705 003000000014+00224-00088-00014+00014+00372-00004+00627+015215510000139+ 81CBOVIXW VIX OOPP 20230705 003000000017-00011+00219+00279+00274-00264-00429+00527+00544- 82CBOVIXW VIX OOPP 20230705 003000000542-00610+00746+00820-00820-00379+00484-09344-015215510013776+ 81CBOVIXW VIX OOPC 20230705 003100000016-00011+00055-00001+00004+00013+00119-00025-00011+ 82CBOVIXW VIX OOPC 20230705 003100000013+00210-00078-00013+00013+00352-00004+00577+015610530000129+ 81CBOVIXW VIX OOPP 20230705 003100000016-00010+00223+00279+00274-00265-00437+00531+00545- 82CBOVIXW VIX OOPP 20230705 003100000543-00624+00756+00821-00821-00398+00484-09394-015610530014763+ 81CBOVIXW VIX OOPC 20230705 003200000015-00010+00051-00001+00003+00012+00111-00022-00010+ 82CBOVIXW VIX OOPC 20230705 003200000012+00196-00069-00012+00012+00333-00004+00529+015960090000119+ 81CBOVIXW VIX OOPP 20230705 003200000015-00010+00226+00279+00275-00266-00445+00534+00546- 82CBOVIXW VIX OOPP 20230705 003200000544-00637+00765+00822-00822-00417+00485-09442-015960090015750+ 81CBOVIXW VIX OOPC 20230705 003300000014-00009+00048-00002+00003+00011+00103-00019-00009+ 82CBOVIXW VIX OOPC 20230705 003300000011+00184-00061-00011+00011+00315-00003+00484+016264720000110+ 81CBOVIXW VIX OOPP 20230705 003300000014-00009+00230+00279+00275-00267-00452+00537+00547- 82CBOVIXW VIX OOPP 20230705 003300000545-00650+00772+00823-00823-00435+00485-09487-016264720016738+ 81CBOVIXW VIX OOPC 20230705 003400000013-00008+00044-00002+00003+00010+00096-00016-00008+ 82CBOVIXW VIX OOPC 20230705 003400000010+00172-00054-00010+00010+00299-00003+00440+016524130000100+ 81CBOVIXW VIX OOPP 20230705 003400000013-00008+00233+00279+00275-00268-00459+00539+00548- 82CBOVIXW VIX OOPP 20230705 003400000546-00662+00779+00824-00824-00452+00485-09531-016524130017725+ 81CBOVIXW VIX OOPC 20230705 003500000012-00007+00041-00002+00002+00009+00089-00014-00008+ 82CBOVIXW VIX OOPC 20230705 003500000009+00160-00048-00009+00009+00282-00003+00398+016737090000090+ 81CBOVIXW VIX OOPP 20230705 003500000012-00007+00237+00280+00276-00269-00466+00542+00548- 82CBOVIXW VIX OOPP 20230705 003500000547-00674+00786+00825-00825-00468+00486-09573-016737090018712+ 81CBOVIXW VIX OOPC 20230705 003600000011-00007+00039-00002+00002+00008+00084-00013-00007+ 82CBOVIXW VIX OOPC 20230705 003600000008+00151-00043-00008+00008+00268-00003+00373+017063120000085+ 81CBOVIXW VIX OOPP 20230705 003600000012-00007+00239+00280+00276-00270-00471+00543+00549- 82CBOVIXW VIX OOPP 20230705 003600000548-00682+00790+00826-00826-00482+00486-09598-017063120019705+ 81CBOVIXW VIX OOPC 20230705 003700000011-00007+00037-00002+00002+00008+00080-00011-00007+ 82CBOVIXW VIX OOPC 20230705 003700000008+00143-00039-00008+00008+00255-00002+00349+017361740000080+ 81CBOVIXW VIX OOPP 20230705 003700000011-00006+00241+00280+00276-00270-00476+00544+00549- 82CBOVIXW VIX OOPP 20230705 003700000548-00690+00794+00826-00826-00495+00486-09622-017361740020697+ 81CBOVIXW VIX OOPC 20230705 003800000010-00006+00035-00002+00002+00007+00075-00010-00006+ 82CBOVIXW VIX OOPC 20230705 003800000008+00135-00036-00007+00008+00242-00002+00326+017633390000075+ 81CBOVIXW VIX OOPP 20230705 003800000011-00006+00243+00280+00276-00271-00480+00545+00550- 82CBOVIXW VIX OOPP 20230705 003800000549-00698+00798+00827-00827-00508+00486-09644-017633390021689+ 81CBOVIXW VIX OOPC 20230705 003900000010-00006+00033-00002+00002+00007+00071-00009-00006+ 82CBOVIXW VIX OOPC 20230705 003900000007+00128-00032-00007+00007+00230-00002+00304+017878250000070+ 81CBOVIXW VIX OOPP 20230705 003900000010-00006+00245+00280+00277-00271-00484+00547+00550- 82CBOVIXW VIX OOPP 20230705 003900000549-00705+00801+00827-00827-00520+00486-09667-017878250022682+ 81CBOVIXW VIX OOPC 20230705 004000000009-00006+00031-00002+00001+00006+00067-00008-00005+ 82CBOVIXW VIX OOPC 20230705 004000000007+00121-00029-00006+00007+00219-00002+00283+018096180000066+ 81CBOVIXW VIX OOPP 20230705 004000000010-00005+00247+00279+00277-00272-00488+00547+00551- 82CBOVIXW VIX OOPP 20230705 004000000550-00712+00804+00828-00828-00531+00486-09688-018096180023674+ 81CBOVIXW VIX OOPC 20230705 004250000008-00005+00027-00002+00001+00005+00058-00006-00005+ 82CBOVIXW VIX OOPC 20230705 004250000005+00106-00023-00005+00005+00193-00002+00237+018596430000055+ 81CBOVIXW VIX OOPP 20230705 004250000008-00004+00251+00279+00277-00273-00497+00549+00552- 82CBOVIXW VIX OOPP 20230705 004250000551-00728+00810+00829-00829-00557+00487-09734-018596430026157+ 81CBOVIXW VIX OOPC 20230705 004500000007-00004+00023-00002+00001+00004+00050-00004-00004+ 82CBOVIXW VIX OOPC 20230705 004500000004+00092-00018-00004+00004+00170-00001+00195+018964910000045+ 81CBOVIXW VIX OOPP 20230705 004500000007-00003+00255+00279+00277-00274-00505+00551+00553- 82CBOVIXW VIX OOPP 20230705 004500000552-00742+00815+00830-00830-00580+00487-09776-018964910028640+ 81CBOVIXW VIX OOPC 20230705 004750000006-00003+00020-00002+00001+00004+00045-00004-00003+ 82CBOVIXW VIX OOPC 20230705 004750000004+00082-00015-00004+00004+00152-00001+00171+019481830000040+ 81CBOVIXW VIX OOPP 20230705 004750000007-00003+00257+00279+00278-00274-00511+00552+00553- 82CBOVIXW VIX OOPP 20230705 004750000552-00751+00818+00830-00830-00598+00487-09800-019481830031127+ 81CBOVIXW VIX OOPC 20230705 005000000006-00003+00018-00001+00001+00003+00040-00003-00003+ 82CBOVIXW VIX OOPC 20230705 005000000003+00073-00012-00003+00003+00136-00001+00149+019906860000035+ 81CBOVIXW VIX OOPP 20230705 005000000006-00003+00259+00279+00278-00275-00515+00552+00553- 82CBOVIXW VIX OOPP 20230705 005000000553-00760+00821+00831-00831-00614+00487-09822-019906860033615+ 81CBOVIXW VIX OOPC 20230705 005500000004-00002+00014-00001+00000+00002+00031-00002-00002+ 82CBOVIXW VIX OOPC 20230705 005500000002+00057-00008-00002+00002+00109-00001+00107+020464850000025+ 81CBOVIXW VIX OOPP 20230705 005500000005-00002+00263+00279+00278-00276-00524+00554+00554- 82CBOVIXW VIX OOPP 20230705 005500000554-00776+00825+00832-00832-00642+00488-09864-020464850038591+ 81CBOVIXW VIX OOPC 20230705 006000000003-00002+00011-00001+00000+00002+00024-00001-00001+ 82CBOVIXW VIX OOPC 20230705 006000000002+00046-00005-00002+00002+00087-00001+00079+020961290000018+ 81CBOVIXW VIX OOPP 20230705 006000000004-00001+00266+00278+00278-00277-00531+00554+00555- 82CBOVIXW VIX OOPP 20230705 006000000555-00788+00828+00833-00833-00663+00488-09892-020961290043571+ 81CBOVIXW VIX OOPC 20230705 006500000003-00001+00009-00001+00000+00001+00020-00001-00001+ 82CBOVIXW VIX OOPC 20230705 006500000001+00037-00004-00001+00001+00071-00000+00060+021407800000014+ 81CBOVIXW VIX OOPP 20230705 006500000003-00001+00268+00278+00279-00277-00536+00555+00555- 82CBOVIXW VIX OOPP 20230705 006500000555-00796+00829+00833-00833-00679+00488-09911-021407800048552+ 81CBOVIXW VIX OOPC 20230705 007000000002-00001+00007-00001+00000+00001+00016-00000-00001+ 82CBOVIXW VIX OOPC 20230705 007000000001+00030-00003-00001+00001+00059-00000+00046+021813060000011+ 81CBOVIXW VIX OOPP 20230705 007000000003-00000+00270+00278+00279-00278-00539+00555+00556- 82CBOVIXW VIX OOPP 20230705 007000000556-00803+00830+00833-00833-00692+00488-09925-021813060053535+ 81CBOVIXW VIX OOPC 20230705 007500000002-00001+00006-00001+00000+00001+00013-00000-00001+ 82CBOVIXW VIX OOPC 20230705 007500000001+00025-00002-00001+00001+00049-00000+00036+022183690000008+ 81CBOVIXW VIX OOPP 20230705 007500000003-00000-00271+00278+00279-00278-00542+00555+00556- 82CBOVIXW VIX OOPP 20230705 007500000556-00808+00831+00834-00834-00702+00488-09934-022183690058519+ 81CBOVIXW VIX OOPC 20230705 008000000002-00001+00005-00000+00000-00001+00011-00000-00001+ 82CBOVIXW VIX OOPC 20230705 008000000001+00021-00001-00001+00001+00041-00000+00029+022524880000007+ 81CBOVIXW VIX OOPP 20230705 008000000002-00000-00272+00277+00279-00278-00544+00555+00556- 82CBOVIXW VIX OOPP 20230705 008000000556-00812+00831+00834-00834-00709+00488-09942-022524880063503+ 81CBOVIXW VIX OOPC 20230705 008500000001-00000+00004-00000+00000-00001+00009-00000-00000+ 82CBOVIXW VIX OOPC 20230705 008500000001+00018-00001-00001+00001+00034-00000+00023+022840730000005+ 81CBOVIXW VIX OOPP 20230705 008500000002-00000-00273+00277+00279-00278-00546+00555+00556- 82CBOVIXW VIX OOPP 20230705 008500000556-00815+00832+00834-00834-00716+00488-09947-022840730068488+ 81CBOVIXW VIX OOPC 20230705 009000000001-00000+00003-00000+00000-00000+00008-00000-00000+ 82CBOVIXW VIX OOPC 20230705 009000000000+00015-00001-00000+00000+00029-00000+00019+023134570000004+ 81CBOVIXW VIX OOPP 20230705 009000000002-00001-00273+00277+00279-00279-00547+00555+00557- 82CBOVIXW VIX OOPP 20230705 009000000556-00818+00832+00834-00834-00721+00488-09952-023134570073473+ 81CBOVIXW VIX OOPC 20230705 009500000001-00000+00003-00000+00000-00000+00007-00000-00000+ 82CBOVIXW VIX OOPC 20230705 009500000000+00013-00001-00000+00000+00025-00000+00016+023409130000004+ 81CBOVIXW VIX OOPP 20230705 009500000002-00001-00274+00277+00279-00279-00548+00555+00557- 82CBOVIXW VIX OOPP 20230705 009500000557-00820+00832+00835-00835-00725+00488-09955-023409130078458+ 81CBOVIXW VIX OOPC 20230705 010000000001-00000+00003-00000+00000-00000+00006-00000-00000+ 82CBOVIXW VIX OOPC 20230705 010000000000+00011-00001-00000+00000+00022-00000+00013+023666660000003+ 81CBOVIXW VIX OOPP 20230705 010000000002-00001-00274+00277+00279-00279-00549+00555+00557- 82CBOVIXW VIX OOPP 20230705 010000000557-00821+00832+00835-00835-00728+00488-09958-023666660083443+ 81CBOVIXW VIX OOPC 20230712 001000000004-00000+00278-00277-00259+00278+00555-00555-00485+ 82CBOVIXW VIX OOPC 20230712 001000000547+00833-00833-00625+00662+00750-00199+09930+007130110006628+ 81CBOVIXW VIX OOPP 20230712 001000000004-00000+00001-00000+00019-00000+00000+00000+00070- 82CBOVIXW VIX OOPP 20230712 001000000009-00000+00000+00208-00171-00000+00299-00031-007130110000003+ 81CBOVIXW VIX OOPC 20230712 001100000009-00001+00279-00277-00243+00278+00555-00554-00442+ 82CBOVIXW VIX OOPC 20230712 001100000519+00832-00832-00545+00564+00749-00169+09865+006790560005639+ 81CBOVIXW VIX OOPP 20230712 001100000009-00001+00001-00001+00035-00001+00000+00001+00113- 82CBOVIXW VIX OOPP 20230712 001100000036-00001+00001+00288-00269-00000+00328-00096-006790560000011+ 81CBOVIXW VIX OOPC 20230712 001200000015-00003+00280-00275-00220+00279+00554-00552-00388+ 82CBOVIXW VIX OOPC 20230712 001200000457+00830-00830-00457+00466+00749-00140+09707+006465010004662+ 81CBOVIXW VIX OOPP 20230712 001200000015-00003+00002-00003+00058-00001+00002+00003+00168- 82CBOVIXW VIX OOPP 20230712 001200000098-00003+00003+00376-00367-00001+00357-00254-006465010000030+ 81CBOVIXW VIX OOPC 20230712 001300000024-00007+00280-00270-00190+00274+00550-00548-00323+ 82CBOVIXW VIX OOPC 20230712 001300000371+00826-00825-00367+00371+00747-00111+09374+006150340003711+ 81CBOVIXW VIX OOPP 20230712 001300000024-00007+00002-00007+00088-00004-00005+00008+00232- 82CBOVIXW VIX OOPP 20230712 001300000185-00007+00008+00466-00462-00002+00386-00587-006150340000075+ 81CBOVIXW VIX OOPC 20230712 001400000035-00018+00277-00260-00152+00249+00543-00537-00254+ 82CBOVIXW VIX OOPC 20230712 001400000282+00816-00815-00280+00282+00744-00085+08714+005969800002820+ 81CBOVIXW VIX OOPP 20230712 001400000035-00018+00001+00018+00126-00029-00013+00018+00301- 82CBOVIXW VIX OOPP 20230712 001400000273-00017+00018+00553-00551-00005+00413-01247-005969800000180+ 81CBOVIXW VIX OOPC 20230712 001500000047-00041+00268-00230-00112+00200+00521-00507-00192+ 82CBOVIXW VIX OOPC 20230712 001500000212+00790-00785-00211+00212+00735-00064+07477+006530930002124+ 81CBOVIXW VIX OOPP 20230712 001500000047-00041+00010+00048+00165-00077-00034+00048+00363- 82CBOVIXW VIX OOPP 20230712 001500000343-00043+00048+00622-00621-00014+00434-02484-006530930000480+ 81CBOVIXW VIX OOPC 20230712 001600000054-00057+00251-00182-00082+00157+00489-00457-00146+ 82CBOVIXW VIX OOPC 20230712 001600000163+00748-00734-00162+00163+00720-00049+06156+007283770001632+ 81CBOVIXW VIX OOPP 20230712 001600000054-00057+00027+00096+00196-00121-00067+00098+00409- 82CBOVIXW VIX OOPP 20230712 001600000392-00085+00098+00671-00670-00030+00448-03806-007283770000985+ 81CBOVIXW VIX OOPC 20230712 001700000055-00061+00231-00127-00063+00132+00449-00384-00122+ 82CBOVIXW VIX OOPC 20230712 001700000139+00694-00659-00138+00140+00697-00042+05094+008621430001396+ 81CBOVIXW VIX OOPP 20230712 001700000055-00061+00047+00151+00214-00145-00106+00171+00433- 82CBOVIXW VIX OOPP 20230712 001700000416-00139+00174+00695-00693-00052+00456-04867-008621430001744+ 81CBOVIXW VIX OOPC 20230712 001800000055-00059+00212-00089-00049+00110+00414-00320-00100+ 82CBOVIXW VIX OOPC 20230712 001800000116+00645-00585-00114+00116+00675-00035+04276+009376750001159+ 81CBOVIXW VIX OOPP 20230712 001800000055-00059+00065+00188+00228-00168-00142+00236+00455- 82CBOVIXW VIX OOPP 20230712 001800000440-00188+00248+00719-00717-00075+00463-05686-009376750002504+ 81CBOVIXW VIX OOPC 20230712 001900000053-00054+00195-00062-00038+00091+00380-00263-00081+ 82CBOVIXW VIX OOPC 20230712 001900000095+00598-00513-00094+00095+00651-00029+03591+009882170000950+ 81CBOVIXW VIX OOPP 20230712 001900000053-00054+00083+00216+00240-00187-00175+00293+00474- 82CBOVIXW VIX OOPP 20230712 001900000460-00235+00320+00739-00738-00099+00469-06370-009882170003291+ 81CBOVIXW VIX OOPC 20230712 002000000050-00049+00178-00042-00030+00077+00349-00214-00068+ 82CBOVIXW VIX OOPC 20230712 002000000080+00553-00444-00079+00080+00626-00024+03055+010422210000800+ 81CBOVIXW VIX OOPP 20230712 002000000050-00049+00099+00235+00248-00201-00207+00341+00487- 82CBOVIXW VIX OOPP 20230712 002000000475-00280+00389+00754-00753-00124+00473-06906-010422210004137+ 81CBOVIXW VIX OOPC 20230712 002100000048-00045+00164-00029-00024+00066+00321-00174-00058+ 82CBOVIXW VIX OOPC 20230712 002100000069+00512-00381-00068+00069+00600-00021+02637+010974150000690+ 81CBOVIXW VIX OOPP 20230712 002100000048-00045+00114+00249+00253-00211-00235+00381+00497- 82CBOVIXW VIX OOPP 20230712 002100000486-00321+00451+00765-00764-00150+00477-07324-010974150005024+ 81CBOVIXW VIX OOPC 20230712 002200000045-00040+00150-00019-00019+00056+00294-00142-00049+ 82CBOVIXW VIX OOPC 20230712 002200000058+00474-00326-00057+00058+00574-00018+02264+011361210000585+ 81CBOVIXW VIX OOPP 20230712 002200000045-00040+00128+00259+00258-00221-00261+00414+00506- 82CBOVIXW VIX OOPP 20230712 002200000497-00359+00506+00776-00775-00176+00480-07697-011361210005915+ 81CBOVIXW VIX OOPC 20230712 002300000042-00036+00138-00013-00016+00050+00272-00117-00043+ 82CBOVIXW VIX OOPC 20230712 002300000052+00440-00280-00051+00052+00548-00016+02001+011883350000521+ 81CBOVIXW VIX OOPP 20230712 002300000042-00036+00139+00265+00262-00228-00283+00438+00512- 82CBOVIXW VIX OOPP 20230712 002300000503-00393+00552+00782-00781-00202+00482-07960-011883350006846+ 81CBOVIXW VIX OOPC 20230712 002400000040-00033+00128-00008-00014+00045+00253-00098-00039+ 82CBOVIXW VIX OOPC 20230712 002400000047+00411-00243-00046+00047+00522-00014+01797+012423150000473+ 81CBOVIXW VIX OOPP 20230712 002400000040-00033+00149+00269+00264-00232-00302+00457+00517- 82CBOVIXW VIX OOPP 20230712 002400000508-00422+00590+00787-00786-00228+00483-08164-012423150007795+ 81CBOVIXW VIX OOPC 20230712 002500000038-00030+00119-00005-00012+00041+00235-00083-00035+ 82CBOVIXW VIX OOPC 20230712 002500000043+00383-00211-00042+00043+00497-00013+01610+012861650000426+ 81CBOVIXW VIX OOPP 20230712 002500000038-00030+00158+00273+00266-00237-00320+00473+00521- 82CBOVIXW VIX OOPP 20230712 002500000513-00450+00622+00791-00790-00253+00485-08351-012861650008745+ 81CBOVIXW VIX OOPC 20230712 002600000035-00028+00111-00002-00010+00037+00219-00069-00031+ 82CBOVIXW VIX OOPC 20230712 002600000038+00357-00183-00037+00038+00473-00011+01438+013213820000380+ 81CBOVIXW VIX OOPP 20230712 002600000035-00028+00167+00275+00268-00241-00337+00486+00525- 82CBOVIXW VIX OOPP 20230712 002600000518-00475+00650+00796-00795-00277+00486-08523-013213820009695+ 81CBOVIXW VIX OOPC 20230712 002700000033-00025+00103-00001-00008+00033+00204-00059-00028+ 82CBOVIXW VIX OOPC 20230712 002700000034+00335-00160-00034+00034+00450-00010+01301+013590420000345+ 81CBOVIXW VIX OOPP 20230712 002700000033-00025+00174+00277+00270-00245-00351+00496+00528- 82CBOVIXW VIX OOPP 20230712 002700000521-00498+00673+00799-00799-00300+00487-08661-013590420010656+ 81CBOVIXW VIX OOPC 20230712 002800000031-00023+00097-00001+00007+00030+00191-00051-00025+ 82CBOVIXW VIX OOPC 20230712 002800000031+00314-00141-00031+00032+00428-00009+01183+013950110000315+ 81CBOVIXW VIX OOPP 20230712 002800000032-00023+00181+00278+00271-00247-00364+00504+00530- 82CBOVIXW VIX OOPP 20230712 002800000524-00519+00692+00802-00802-00321+00488-08778-013950110011622+ 81CBOVIXW VIX OOPC 20230712 002900000030-00022+00091-00002+00006+00028+00179-00044-00023+ 82CBOVIXW VIX OOPC 20230712 002900000029+00296-00125-00028+00029+00407-00009+01082+014294310000290+ 81CBOVIXW VIX OOPP 20230712 002900000030-00022+00187+00279+00272-00250-00376+00511+00533- 82CBOVIXW VIX OOPP 20230712 002900000527-00537+00708+00805-00804-00342+00489-08879-014294310012593+ 81CBOVIXW VIX OOPC 20230712 003000000028-00020+00085-00002+00005+00025+00168-00038-00021+ 82CBOVIXW VIX OOPC 20230712 003000000026+00278-00110-00026+00026+00388-00008+00986+014580960000264+ 81CBOVIXW VIX OOPP 20230712 003000000028-00020+00193+00280+00273-00252-00387+00517+00535- 82CBOVIXW VIX OOPP 20230712 003000000529-00555+00722+00808-00807-00362+00490-08975-014580960013563+ 81CBOVIXW VIX OOPC 20230712 003100000027-00018+00080-00003+00004+00023+00158-00033-00019+ 82CBOVIXW VIX OOPC 20230712 003100000024+00262-00098-00023+00024+00369-00007+00900+014841730000240+ 81CBOVIXW VIX OOPP 20230712 003100000027-00018+00198+00280+00273-00255-00397+00522+00537- 82CBOVIXW VIX OOPP 20230712 003100000532-00571+00735+00810-00809-00381+00490-09061-014841730014536+ 81CBOVIXW VIX OOPC 20230712 003200000025-00017+00074-00003+00004+00021+00148-00028-00017+ 82CBOVIXW VIX OOPC 20230712 003200000022+00246-00086-00021+00022+00350-00007+00816+015049050000217+ 81CBOVIXW VIX OOPP 20230712 003200000025-00017+00203+00281+00274-00257-00408+00527+00539- 82CBOVIXW VIX OOPP 20230712 003200000534-00587+00746+00812-00811-00399+00491-09145-015049050015509+ 81CBOVIXW VIX OOPC 20230712 003300000023-00015+00069-00004+00003+00019+00138-00024-00015+ 82CBOVIXW VIX OOPC 20230712 003300000019+00230-00076-00019+00019+00333-00006+00734+015201350000194+ 81CBOVIXW VIX OOPP 20230712 003300000024-00015+00208+00281+00275-00259-00417+00531+00540- 82CBOVIXW VIX OOPP 20230712 003300000536-00603+00757+00814-00814-00417+00492-09227-015201350016482+ 81CBOVIXW VIX OOPC 20230712 003400000022-00014+00064-00004+00002+00017+00128-00020-00013+ 82CBOVIXW VIX OOPC 20230712 003400000017+00215-00066-00016+00017+00316-00005+00654+015295320000170+ 81CBOVIXW VIX OOPP 20230712 003400000022-00013+00213+00281+00276-00261-00427+00535+00542- 82CBOVIXW VIX OOPP 20230712 003400000539-00618+00767+00817-00816-00434+00492-09307-015295320017454+ 81CBOVIXW VIX OOPC 20230712 003500000020-00012+00059-00004+00002+00014+00118-00017-00011+ 82CBOVIXW VIX OOPC 20230712 003500000015+00199-00057-00014+00015+00299-00004+00574+015325200000147+ 81CBOVIXW VIX OOPP 20230712 003500000020-00012+00219+00281+00276-00264-00437+00538+00544- 82CBOVIXW VIX OOPP 20230712 003500000541-00633+00776+00819-00819-00451+00493-09387-015325200018427+ 81CBOVIXW VIX OOPC 20230712 003600000018-00010+00053-00004+00001+00012+00108-00013-00010+ 82CBOVIXW VIX OOPC 20230712 003600000012+00184-00048-00012+00012+00282-00004+00494+015281450000123+ 81CBOVIXW VIX OOPP 20230712 003600000018-00010+00224+00281+00277-00266-00447+00542+00546- 82CBOVIXW VIX OOPP 20230712 003600000543-00649+00785+00821-00821-00468+00494-09467-015281450019400+ 81CBOVIXW VIX OOPC 20230712 003700000017-00010+00050-00004+00001+00011+00102-00012-00009+ 82CBOVIXW VIX OOPC 20230712 003700000011+00174-00043-00011+00011+00268-00003+00456+015479990000114+ 81CBOVIXW VIX OOPP 20230712 003700000017-00009+00227+00281+00277-00267-00453+00543+00547- 82CBOVIXW VIX OOPP 20230712 003700000544-00659+00790+00822-00822-00482+00494-09505-015479990020387+ 81CBOVIXW VIX OOPC 20230712 003800000016-00009+00047-00004+00001+00010+00096-00010-00008+ 82CBOVIXW VIX OOPC 20230712 003800000010+00164-00038-00010+00010+00254-00003+00419+015646570000104+ 81CBOVIXW VIX OOPP 20230712 003800000016-00009+00230+00281+00277-00268-00459+00545+00548- 82CBOVIXW VIX OOPP 20230712 003800000545-00669+00794+00823-00823-00495+00494-09542-015646570021373+ 81CBOVIXW VIX OOPC 20230712 003900000015-00008+00044-00003+00001+00009+00090-00009-00007+ 82CBOVIXW VIX OOPC 20230712 003900000009+00154-00034-00009+00009+00242-00003+00382+015779960000095+ 81CBOVIXW VIX OOPP 20230712 003900000016-00008+00233+00281+00277-00269-00465+00546+00548- 82CBOVIXW VIX OOPP 20230712 003900000546-00678+00799+00824-00824-00508+00495-09579-015779960022360+ 81CBOVIXW VIX OOPC 20230712 004000000014-00008+00042-00003+00000+00009+00085-00008-00007+ 82CBOVIXW VIX OOPC 20230712 004000000009+00147-00031-00009+00009+00230-00003+00357+015973070000089+ 81CBOVIXW VIX OOPP 20230712 004000000015-00007+00235+00281+00278-00269-00470+00547+00549- 82CBOVIXW VIX OOPP 20230712 004000000547-00686+00802+00825-00824-00519+00495-09604-015973070023350+ 81CBOVIXW VIX OOPC 20230712 004250000013-00007+00039-00003+00000+00008+00078-00006-00006+ 82CBOVIXW VIX OOPC 20230712 004250000008+00134-00026-00008+00008+00208-00002+00327+016673580000083+ 81CBOVIXW VIX OOPP 20230712 004250000014-00007+00239+00281+00278-00270-00477+00549+00549- 82CBOVIXW VIX OOPP 20230712 004250000547-00699+00806+00825-00825-00542+00495-09634-016673580025835+ 81CBOVIXW VIX OOPC 20230712 004500000013-00007+00036-00003+00000+00008+00072-00005-00006+ 82CBOVIXW VIX OOPC 20230712 004500000008+00123-00023-00008+00008+00188-00002+00300+017298290000078+ 81CBOVIXW VIX OOPP 20230712 004500000013-00006+00242+00280+00278-00270-00483+00550+00550- 82CBOVIXW VIX OOPP 20230712 004500000548-00710+00810+00826-00826-00561+00495-09661-017298290028321+ 81CBOVIXW VIX OOPC 20230712 004750000012-00006+00033-00003+00000+00007+00066-00005-00005+ 82CBOVIXW VIX OOPC 20230712 004750000007+00113-00020-00007+00007+00172-00002+00275+017854470000073+ 81CBOVIXW VIX OOPP 20230712 004750000012-00006+00244+00280+00278-00271-00489+00550+00550- 82CBOVIXW VIX OOPP 20230712 004750000548-00719+00813+00826-00826-00578+00495-09686-017854470030806+ 81CBOVIXW VIX OOPC 20230712 005000000011-00006+00030-00003+00000+00007+00061-00004-00005+ 82CBOVIXW VIX OOPC 20230712 005000000007+00104-00017-00006+00007+00157-00002+00252+018347610000068+ 81CBOVIXW VIX OOPP 20230712 005000000011-00005+00247+00280+00278-00272-00494+00551+00551- 82CBOVIXW VIX OOPP 20230712 005000000549-00728+00815+00827-00827-00593+00495-09710-018347610033291+ 81CBOVIXW VIX OOPC 20230712 005500000009-00005+00026-00003+00000-00006+00052-00003-00004+ 82CBOVIXW VIX OOPC 20230712 005500000006+00089-00013-00005+00006+00132-00002+00209+019159490000057+ 81CBOVIXW VIX OOPP 20230712 005500000010-00004+00251+00280+00278-00273-00503+00552+00552- 82CBOVIXW VIX OOPP 20230712 005500000550-00743+00819+00828-00828-00618+00496-09752-019159490038261+ 81CBOVIXW VIX OOPC 20230712 006000000008-00004+00022-00002+00000-00005+00044-00002-00003+ 82CBOVIXW VIX OOPC 20230712 006000000005+00075-00010-00004+00005+00111-00001+00169+019750100000046+ 81CBOVIXW VIX OOPP 20230712 006000000009-00003+00255+00279+00278-00274-00511+00553+00553- 82CBOVIXW VIX OOPP 20230712 006000000551-00757+00823+00829-00829-00638+00496-09792-019750100043232+ 81CBOVIXW VIX OOPC 20230712 006500000007-00003+00018-00002+00000-00003+00036-00001-00002+ 82CBOVIXW VIX OOPC 20230712 006500000004+00063-00007-00003+00004+00093-00001+00132+020115770000036+ 81CBOVIXW VIX OOPP 20230712 006500000007-00002+00259+00279+00279-00275-00518+00554+00553- 82CBOVIXW VIX OOPP 20230712 006500000552-00769+00825+00830-00830-00657+00497-09829-020115770048202+ 81CBOVIXW VIX OOPC 20230712 007000000005-00002+00014-00001+00000-00002+00029-00001-00002+ 82CBOVIXW VIX OOPC 20230712 007000000003+00051-00005-00002+00003+00076-00001+00096+020210210000025+ 81CBOVIXW VIX OOPP 20230712 007000000006-00001+00263+00278+00279-00276-00526+00554+00554- 82CBOVIXW VIX OOPP 20230712 007000000554-00782+00828+00831-00831-00674+00497-09865-020210210053173+ 81CBOVIXW VIX OOPC 20230712 007500000004-00002+00011-00001+00000-00002+00023-00000-00001+ 82CBOVIXW VIX OOPC 20230712 007500000002+00040-00003-00002+00002+00061-00001+00068+020210210000018+ 81CBOVIXW VIX OOPP 20230712 007500000005-00001+00266+00278+00279-00277-00532+00554+00555- 82CBOVIXW VIX OOPP 20230712 007500000554-00792+00829+00832-00832-00688+00497-09893-020210210058146+ 81CBOVIXW VIX OOPC 20230712 008000000003-00001+00009-00001+00000-00001+00018-00000-00001+ 82CBOVIXW VIX OOPC 20230712 008000000001+00032-00002-00001+00001+00050-00000+00048+020210210000012+ 81CBOVIXW VIX OOPP 20230712 008000000004-00000+00268+00278+00279-00277-00536+00554+00555- 82CBOVIXW VIX OOPP 20230712 008000000555-00800+00830+00833-00833-00699+00497-09913-020210210063122+ 81CBOVIXW VIX OOPC 20230712 008500000002-00001+00007-00001+00000-00001+00014-00000+00001+ 82CBOVIXW VIX OOPC 20230712 008500000001+00026-00001-00001+00001+00041-00000+00035+020210210000009+ 81CBOVIXW VIX OOPP 20230712 008500000003-00000-00270+00277+00279-00278-00540+00554+00556- 82CBOVIXW VIX OOPP 20230712 008500000555-00806+00831+00833-00833-00709+00497-09926-020210210068099+ 81CBOVIXW VIX OOPC 20230712 009000000002-00001+00005-00000+00000-00001+00011-00000+00000+ 82CBOVIXW VIX OOPC 20230712 009000000001+00021-00001-00001+00001+00033-00000+00025+020210210000006+ 81CBOVIXW VIX OOPP 20230712 009000000003-00000-00271+00277+00279-00278-00543+00554+00556- 82CBOVIXW VIX OOPP 20230712 009000000556-00811+00831+00833-00833-00716+00498-09936-020210210073078+ 81CBOVIXW VIX OOPC 20230712 009500000002-00000+00004-00000+00000-00000+00009-00000+00000+ 82CBOVIXW VIX OOPC 20230712 009500000000+00017-00001-00000+00000+00027-00000+00018+020210210000004+ 81CBOVIXW VIX OOPP 20230712 009500000003-00001-00272+00277+00279-00278-00545+00554+00556- 82CBOVIXW VIX OOPP 20230712 009500000556-00815+00831+00834-00834-00722+00498-09943-020210210078057+ 81CBOVIXW VIX OOPC 20230712 010000000001-00000+00003-00000+00000-00000+00007-00000+00000+ 82CBOVIXW VIX OOPC 20230712 010000000000+00014-00000-00000+00000+00022-00000+00013+020210210000003+ 81CBOVIXW VIX OOPP 20230712 010000000002-00001-00273+00277+00279-00279-00547+00554+00556- 82CBOVIXW VIX OOPP 20230712 010000000556-00818+00831+00834-00834-00727+00498-09948-020210210083037+ 81CBOVIXW VIX OOPC 20230726 001000000007-00000+00279-00277-00256+00278+00555-00554-00494+ 82CBOVIXW VIX OOPC 20230726 001000000553+00831-00831-00678+00759+00748-00236+09901+006880380007860+ 81CBOVIXW VIX OOPP 20230726 001000000007-00001+00002-00001+00021-00001+00000-00001+00060- 82CBOVIXW VIX OOPP 20230726 001000000001-00000+00001+00154-00072-00000+00298-00041-006880380000006+ 81CBOVIXW VIX OOPC 20230726 001100000014-00002+00281-00275-00239+00279+00555-00552-00458+ 82CBOVIXW VIX OOPC 20230726 001100000544+00830-00829-00612+00681+00748-00206+09813+006880380006880+ 81CBOVIXW VIX OOPP 20230726 001100000013-00002+00004-00002+00038-00002+00000-00002+00096- 82CBOVIXW VIX OOPP 20230726 001100000010-00001+00002+00219-00150-00001+00327-00128-006880380000020+ 81CBOVIXW VIX OOPC 20230726 001200000022-00006+00283-00272-00217+00281+00553-00549-00414+ 82CBOVIXW VIX OOPC 20230726 001200000517+00828-00826-00540+00591+00747-00178+09622+006880380005922+ 81CBOVIXW VIX OOPP 20230726 001200000022-00006+00006-00006+00060-00004+00001+00006+00140- 82CBOVIXW VIX OOPP 20230726 001200000037-00004+00006+00291-00240-00002+00356-00319-006880380000056+ 81CBOVIXW VIX OOPC 20230726 001300000033-00013+00285-00264-00190+00282+00550-00541-00363+ 82CBOVIXW VIX OOPC 20230726 001300000468+00822-00818-00464+00500+00744-00150+09281+006880380005003+ 81CBOVIXW VIX OOPP 20230726 001300000033-00013+00008-00013+00087-00005+00004+00013+00191- 82CBOVIXW VIX OOPP 20230726 001300000086-00009+00013+00367-00331-00004+00384-00660-006880380000131+ 81CBOVIXW VIX OOPC 20230726 001400000045-00025+00285-00251-00160+00277+00544-00528-00310+ 82CBOVIXW VIX OOPC 20230726 001400000403+00813-00805-00390+00414+00740-00124+08761+006880380004143+ 81CBOVIXW VIX OOPP 20230726 001400000045-00025+00008-00026+00117-00000-00010+00026+00244- 82CBOVIXW VIX OOPP 20230726 001400000151-00019+00026+00441-00417-00008+00409-01180-006880380000265+ 81CBOVIXW VIX OOPC 20230726 001500000057-00045+00282-00225-00129+00258+00531-00501-00258+ 82CBOVIXW VIX OOPC 20230726 001500000336+00794-00778-00323+00341+00732-00102+07984+007206940003413+ 81CBOVIXW VIX OOPP 20230726 001500000057-00045+00005-00053+00148-00019-00023+00053+00296- 82CBOVIXW VIX OOPP 20230726 001500000218-00038+00053+00509-00490-00016+00431-01957-007206940000530+ 81CBOVIXW VIX OOPC 20230726 001600000066-00064+00275-00187-00101+00231+00512-00460-00213+ 82CBOVIXW VIX OOPC 20230726 001600000281+00766-00737-00268+00284+00720-00085+07094+007706800002836+ 81CBOVIXW VIX OOPP 20230726 001600000066-00064+00002+00091+00176-00046-00042+00094+00341- 82CBOVIXW VIX OOPP 20230726 001600000274-00065+00095+00563-00548-00028+00449-02848-007706800000947+ 81CBOVIXW VIX OOPC 20230726 001700000071-00075+00265-00145-00079+00202+00489-00408-00178+ 82CBOVIXW VIX OOPC 20230726 001700000236+00733-00683-00225+00238+00704-00071+06237+008226230002382+ 81CBOVIXW VIX OOPP 20230726 001700000071-00075+00012+00132+00198-00075-00066+00146+00376- 82CBOVIXW VIX OOPP 20230726 001700000318-00099+00148+00607-00593-00045+00462-03704-008226230001487+ 81CBOVIXW VIX OOPC 20230726 001800000074-00080+00253-00110-00060+00172+00464-00359-00145+ 82CBOVIXW VIX OOPC 20230726 001800000192+00699-00630-00183+00193+00687-00058+05443+008318350001929+ 81CBOVIXW VIX OOPP 20230726 001800000074-00080+00024+00167+00217-00105-00090+00195+00410- 82CBOVIXW VIX OOPP 20230726 001800000362-00132+00201+00649-00638-00061+00476-04498-008318350002028+ 81CBOVIXW VIX OOPC 20230726 001900000075-00079+00239-00078-00047+00151+00438-00302-00123+ 82CBOVIXW VIX OOPC 20230726 001900000167+00661-00561-00158+00168+00665-00050+04774+008931020001678+ 81CBOVIXW VIX OOPP 20230726 001900000075-00079+00038+00200+00230-00126-00116+00252+00431- 82CBOVIXW VIX OOPP 20230726 001900000387-00170+00270+00673-00664-00083+00483-05168-008931020002771+ 81CBOVIXW VIX OOPC 20230726 002000000074-00076+00226-00053-00037+00131+00412-00253-00105+ 82CBOVIXW VIX OOPC 20230726 002000000143+00624-00496-00135+00144+00643-00043+04186+009321060001439+ 81CBOVIXW VIX OOPP 20230726 002000000074-00076+00051+00224+00240-00146-00142+00302+00450- 82CBOVIXW VIX OOPP 20230726 002000000411-00207+00335+00696-00687-00105+00491-05755-009321060003526+ 81CBOVIXW VIX OOPC 20230726 002100000072-00071+00212-00034-00027+00112+00386-00209-00087+ 82CBOVIXW VIX OOPC 20230726 002100000119+00588-00436-00113+00120+00621-00036+03634+009486570001199+ 81CBOVIXW VIX OOPP 20230726 002100000072-00071+00065+00243+00250-00165-00168+00345+00467- 82CBOVIXW VIX OOPP 20230726 002100000435-00243+00395+00718-00711-00127+00498-06307-009486570004282+ 81CBOVIXW VIX OOPC 20230726 002200000070-00066+00199-00021-00021+00099+00363-00173-00075+ 82CBOVIXW VIX OOPC 20230726 002200000105+00554-00379-00099+00105+00596-00032+03220+009889270001055+ 81CBOVIXW VIX OOPP 20230726 002200000070-00066+00078+00256+00256-00178-00192+00382+00479- 82CBOVIXW VIX OOPP 20230726 002200000449-00277+00452+00732-00726-00152+00502-06721-009889270005131+ 81CBOVIXW VIX OOPC 20230726 002300000068-00061+00188-00011-00017+00088+00341-00143-00066+ 82CBOVIXW VIX OOPC 20230726 002300000094+00522-00329-00088+00094+00572-00028+02877+010286180000940+ 81CBOVIXW VIX OOPP 20230726 002300000068-00061+00089+00266+00261-00189-00213+00411+00488- 82CBOVIXW VIX OOPP 20230726 002300000461-00309+00502+00744-00737-00176+00506-07064-010286180006011+ 81CBOVIXW VIX OOPC 20230726 002400000065-00057+00178-00005-00013+00080+00322-00120-00059+ 82CBOVIXW VIX OOPC 20230726 002400000085+00494-00287-00080+00085+00548-00026+02604+010715340000855+ 81CBOVIXW VIX OOPP 20230726 002400000065-00057+00099+00272+00264-00197-00232+00434+00495- 82CBOVIXW VIX OOPP 20230726 002400000469-00338+00544+00752-00746-00201+00508-07337-010715340006920+ 81CBOVIXW VIX OOPC 20230726 002500000063-00053+00168-00000-00010+00073+00304-00101-00053+ 82CBOVIXW VIX OOPC 20230726 002500000078+00467-00251-00072+00078+00524-00023+02366+011097620000779+ 81CBOVIXW VIX OOPP 20230726 002500000063-00053+00109+00277+00267-00204-00250+00453+00501- 82CBOVIXW VIX OOPP 20230726 002500000477-00364+00580+00759-00753-00224+00510-07575-011097620007838+ 81CBOVIXW VIX OOPC 20230726 002600000060-00050+00159-00003+00008+00067+00288-00086-00048+ 82CBOVIXW VIX OOPC 20230726 002600000071+00443-00221-00066+00072+00501-00022+02167+011474010000717+ 81CBOVIXW VIX OOPP 20230726 002600000060-00050+00118+00280+00269-00210-00266+00468+00506- 82CBOVIXW VIX OOPP 20230726 002600000483-00388+00610+00765-00760-00247+00512-07774-011474010008771+ 81CBOVIXW VIX OOPC 20230726 002700000058-00046+00151-00005+00006+00062+00272-00073-00044+ 82CBOVIXW VIX OOPC 20230726 002700000065+00420-00195-00060+00066+00479-00020+01981+011779280000655+ 81CBOVIXW VIX OOPP 20230726 002700000058-00046+00126+00282+00271-00216-00282+00481+00511- 82CBOVIXW VIX OOPP 20230726 002700000489-00411+00637+00771-00766-00269+00514-07961-011779280009703+ 81CBOVIXW VIX OOPC 20230726 002800000055-00043+00143-00007+00004+00056+00258-00062-00039+ 82CBOVIXW VIX OOPC 20230726 002800000059+00398-00171-00054+00059+00458-00018+01803+012017140000594+ 81CBOVIXW VIX OOPP 20230726 002800000056-00043+00134+00284+00273-00221-00297+00492+00515- 82CBOVIXW VIX OOPP 20230726 002800000495-00433+00660+00777-00772-00290+00516-08138-012017140010635+ 81CBOVIXW VIX OOPC 20230726 002900000053-00039+00134-00009+00003+00050+00243-00052-00035+ 82CBOVIXW VIX OOPC 20230726 002900000053+00377-00150-00049+00053+00438-00016+01632+012189330000532+ 81CBOVIXW VIX OOPP 20230726 002900000053-00039+00142+00286+00275-00227-00311+00502+00520- 82CBOVIXW VIX OOPP 20230726 002900000501-00455+00681+00783-00778-00310+00518-08309-012189330011568+ 81CBOVIXW VIX OOPC 20230726 003000000050-00036+00126-00010+00001+00045+00228-00043-00030+ 82CBOVIXW VIX OOPC 20230726 003000000047+00355-00130-00043+00047+00418-00014+01465+012295310000470+ 81CBOVIXW VIX OOPP 20230726 003000000050-00035+00151+00287+00276-00233-00326+00511+00524- 82CBOVIXW VIX OOPP 20230726 003000000508-00476+00701+00788-00784-00330+00520-08476-012295310012500+ 81CBOVIXW VIX OOPC 20230726 003100000048-00034+00121-00010+00001+00043+00219-00038-00029+ 82CBOVIXW VIX OOPC 20230726 003100000045+00341-00118-00041+00045+00400-00014+01389+012669170000452+ 81CBOVIXW VIX OOPP 20230726 003100000049-00034+00156+00287+00277-00234-00335+00516+00526- 82CBOVIXW VIX OOPP 20230726 003100000509-00490+00713+00790-00786-00348+00520-08553-012669170013476+ 81CBOVIXW VIX OOPC 20230726 003200000047-00033+00117-00011+00000+00041+00211-00034-00027+ 82CBOVIXW VIX OOPC 20230726 003200000043+00327-00108-00039+00043+00383-00013+01317+013012280000433+ 81CBOVIXW VIX OOPP 20230726 003200000047-00033+00160+00287+00277-00236-00343+00520+00527- 82CBOVIXW VIX OOPP 20230726 003200000511-00504+00723+00792-00788-00365+00521-08624-013012280014452+ 81CBOVIXW VIX OOPC 20230726 003300000045-00031+00112-00011+00000-00039+00202-00031-00026+ 82CBOVIXW VIX OOPC 20230726 003300000041+00315-00099-00038+00042+00368-00012+01250+013326700000415+ 81CBOVIXW VIX OOPP 20230726 003300000046-00031+00164+00288+00278-00238-00352+00523+00529- 82CBOVIXW VIX OOPP 20230726 003300000513-00516+00732+00794-00790-00380+00521-08692-013326700015428+ 81CBOVIXW VIX OOPC 20230726 003400000044-00030+00108-00011+00001-00037+00195-00027-00024+ 82CBOVIXW VIX OOPC 20230726 003400000039+00303-00091-00036+00040+00353-00012+01186+013614150000397+ 81CBOVIXW VIX OOPP 20230726 003400000044-00030+00169+00288+00278-00240-00359+00527+00530- 82CBOVIXW VIX OOPP 20230726 003400000515-00528+00740+00796-00792-00395+00522-08756-013614150016404+ 81CBOVIXW VIX OOPC 20230726 003500000043-00029+00104-00011+00001-00036+00187-00025-00023+ 82CBOVIXW VIX OOPC 20230726 003500000038+00291-00083-00034+00038+00339-00011+01125+013876040000379+ 81CBOVIXW VIX OOPP 20230726 003500000043-00029+00173+00288+00278-00242-00367+00529+00531- 82CBOVIXW VIX OOPP 20230726 003500000517-00540+00748+00797-00794-00409+00522-08817-013876040017380+ 81CBOVIXW VIX OOPC 20230726 003600000041-00027+00100-00011+00001-00034+00180-00022-00022+ 82CBOVIXW VIX OOPC 20230726 003600000036+00280-00076-00032+00036+00326-00011+01066+014113550000361+ 81CBOVIXW VIX OOPP 20230726 003600000042-00027+00176+00288+00279-00243-00374+00532+00533- 82CBOVIXW VIX OOPP 20230726 003600000519-00551+00755+00799-00796-00422+00523-08875-014113550018356+ 81CBOVIXW VIX OOPC 20230726 003700000040-00026+00097-00011+00002-00032+00173-00020-00020+ 82CBOVIXW VIX OOPC 20230726 003700000034+00270-00070-00031+00034+00313-00010+01009+014327590000343+ 81CBOVIXW VIX OOPP 20230726 003700000040-00026+00180+00288+00279-00245-00381+00534+00534- 82CBOVIXW VIX OOPP 20230726 003700000520-00561+00761+00801-00797-00435+00523-08932-014327590019332+ 81CBOVIXW VIX OOPC 20230726 003800000039-00025+00093-00011+00002-00031+00167-00017-00019+ 82CBOVIXW VIX OOPC 20230726 003800000032+00260-00065-00029+00032+00301-00010+00955+014518870000324+ 81CBOVIXW VIX OOPP 20230726 003800000039-00025+00184+00288+00279-00247-00387+00536+00535- 82CBOVIXW VIX OOPP 20230726 003800000522-00571+00766+00803-00799-00447+00524-08987-014518870020309+ 81CBOVIXW VIX OOPC 20230726 003900000037-00024+00089-00011+00002-00029+00160-00015-00018+ 82CBOVIXW VIX OOPC 20230726 003900000030+00250-00059-00027+00031+00290-00009+00901+014687900000306+ 81CBOVIXW VIX OOPP 20230726 003900000038-00023+00187+00287+00280-00248-00394+00538+00537- 82CBOVIXW VIX OOPP 20230726 003900000524-00581+00772+00804-00801-00459+00525-09040-014687900021285+ 81CBOVIXW VIX OOPC 20230726 004000000036-00022+00086-00010+00003-00027+00154-00014-00017+ 82CBOVIXW VIX OOPC 20230726 004000000029+00240-00054-00026+00029+00278-00009+00849+014835040000288+ 81CBOVIXW VIX OOPP 20230726 004000000036-00022+00191+00287+00280-00250-00400+00540+00538- 82CBOVIXW VIX OOPP 20230726 004000000526-00591+00777+00806-00803-00470+00525-09092-014835040022261+ 81CBOVIXW VIX OOPC 20230726 004250000033-00019+00077-00010+00003-00023+00139-00010-00014+ 82CBOVIXW VIX OOPC 20230726 004250000024+00217-00043-00022+00025+00252-00007+00729+015141380000246+ 81CBOVIXW VIX OOPP 20230726 004250000033-00019+00199+00287+00280-00254-00415+00544+00541- 82CBOVIXW VIX OOPP 20230726 004250000530-00614+00788+00810-00807-00496+00526-09212-015141380024704+ 81CBOVIXW VIX OOPC 20230726 004500000031-00019+00074-00010+00003-00023+00132-00009-00014+ 82CBOVIXW VIX OOPC 20230726 004500000024+00206-00039-00021+00024+00235-00007+00697+015814770000242+ 81CBOVIXW VIX OOPP 20230726 004500000032-00019+00203+00286+00281-00255-00422+00545+00541- 82CBOVIXW VIX OOPP 20230726 004500000531-00625+00792+00810-00808-00514+00527-09245-015814770027185+ 81CBOVIXW VIX OOPC 20230726 004750000030-00018+00071-00009+00003-00022+00126-00008-00013+ 82CBOVIXW VIX OOPC 20230726 004750000023+00196-00036-00021+00024+00219-00007+00668+016435960000237+ 81CBOVIXW VIX OOPP 20230726 004750000031-00018+00206+00286+00281-00255-00428+00546+00542- 82CBOVIXW VIX OOPP 20230726 004750000531-00635+00795+00811-00808-00529+00527-09274-016435960029667+ 81CBOVIXW VIX OOPC 20230726 005000000029-00018+00068-00009+00003-00022+00121-00007-00013+ 82CBOVIXW VIX OOPC 20230726 005000000023+00188-00033-00020+00023+00206-00007+00642+017011300000233+ 81CBOVIXW VIX OOPP 20230726 005000000030-00017+00208+00286+00281-00256-00433+00547+00542- 82CBOVIXW VIX OOPP 20230726 005000000532-00643+00798+00812-00808-00542+00527-09300-017011300032148+ 81CBOVIXW VIX OOPC 20230726 005500000028-00017+00064-00009+00003-00021+00112-00005-00012+ 82CBOVIXW VIX OOPC 20230726 005500000022+00173-00029-00019+00022+00185-00007+00596+018044430000225+ 81CBOVIXW VIX OOPP 20230726 005500000028-00017+00213+00286+00281-00257-00442+00548+00543- 82CBOVIXW VIX OOPP 20230726 005500000533-00658+00802+00813-00809-00563+00527-09345-018044430037111+ 81CBOVIXW VIX OOPC 20230726 006000000026-00016+00060-00009+00003-00020+00104-00004-00011+ 82CBOVIXW VIX OOPC 20230726 006000000021+00161-00025-00018+00022+00168-00007+00558+018946550000217+ 81CBOVIXW VIX OOPP 20230726 006000000027-00016+00217+00285+00281-00258-00449+00549+00544- 82CBOVIXW VIX OOPP 20230726 006000000534-00670+00806+00814-00810-00580+00527-09384-018946550042074+ 81CBOVIXW VIX OOPC 20230726 006500000025-00016+00056-00009+00003-00019+00098-00004-00010+ 82CBOVIXW VIX OOPC 20230726 006500000020+00150-00022-00017+00021+00154-00006+00524+019740940000209+ 81CBOVIXW VIX OOPP 20230726 006500000026-00015+00220+00285+00281-00259-00456+00550+00544- 82CBOVIXW VIX OOPP 20230726 006500000534-00680+00808+00814-00811-00594+00528-09418-019740940047037+ 81CBOVIXW VIX OOPC 20230726 007000000024-00015+00053-00008+00003-00018+00092-00003-00010+ 82CBOVIXW VIX OOPC 20230726 007000000020+00142-00020-00017+00020+00142-00006+00493+020444890000200+ 81CBOVIXW VIX OOPP 20230726 007000000024-00014+00223+00285+00281-00260-00461+00551+00545- 82CBOVIXW VIX OOPP 20230726 007000000535-00689+00811+00815-00812-00606+00528-09448-020444890052000+ 81CBOVIXW VIX OOPC 20230726 007500000023-00014+00050-00008+00003-00017+00087-00002-00009+ 82CBOVIXW VIX OOPC 20230726 007500000019+00134-00018-00016+00019+00132-00006+00465+021071560000192+ 81CBOVIXW VIX OOPP 20230726 007500000023-00013+00226+00284+00281-00261-00466+00551+00546- 82CBOVIXW VIX OOPP 20230726 007500000536-00697+00812+00816-00813-00616+00528-09476-021071560056963+ 81CBOVIXW VIX OOPC 20230726 008000000022-00014+00048-00008+00003-00017+00083-00002-00009+ 82CBOVIXW VIX OOPC 20230726 008000000018+00126-00016-00015+00018+00123-00006+00439+021631110000184+ 81CBOVIXW VIX OOPP 20230726 008000000022-00013+00228+00284+00281-00261-00471+00552+00546- 82CBOVIXW VIX OOPP 20230726 008000000537-00704+00814+00817-00814-00625+00528-09502-021631110061926+ 81CBOVIXW VIX OOPC 20230726 008500000021-00013+00046-00008+00003-00016+00079-00001-00008+ 82CBOVIXW VIX OOPC 20230726 008500000017+00120-00015-00014+00017+00115-00005+00415+022131550000176+ 81CBOVIXW VIX OOPP 20230726 008500000022-00012+00231+00284+00281-00262-00475+00552+00547- 82CBOVIXW VIX OOPP 20230726 008500000538-00710+00815+00818-00815-00633+00529-09526-022131550066889+ 81CBOVIXW VIX OOPC 20230726 009000000020-00012+00043-00007+00003-00015+00075-00001-00008+ 82CBOVIXW VIX OOPC 20230726 009000000016+00114-00014-00014+00017+00108-00005+00392+022579230000167+ 81CBOVIXW VIX OOPP 20230726 009000000021-00011+00233+00283+00281-00263-00479+00552+00548- 82CBOVIXW VIX OOPP 20230726 009000000539-00716+00817+00819-00816-00640+00529-09549-022579230071852+ 81CBOVIXW VIX OOPC 20230726 009500000019-00012+00041-00007+00003-00014+00071-00001-00007+ 82CBOVIXW VIX OOPC 20230726 009500000015+00108-00012-00013+00016+00101-00005+00370+022979220000159+ 81CBOVIXW VIX OOPP 20230726 009500000020-00011+00235+00283+00281-00264-00482+00552+00548- 82CBOVIXW VIX OOPP 20230726 009500000540-00722+00818+00820-00817-00646+00529-09571-022979220076815+ 81CBOVIXW VIX OOPC 20230726 010000000018-00011+00039-00007+00003-00014+00068-00000-00007+ 82CBOVIXW VIX OOPC 20230726 010000000015+00103-00011-00012+00015+00095-00005+00349+023335550000151+ 81CBOVIXW VIX OOPP 20230726 010000000019-00010+00237+00283+00281-00265-00485+00553+00549- 82CBOVIXW VIX OOPP 20230726 010000000541-00727+00819+00820-00817-00652+00529-09592-023335550081778+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202306202308022023092023110320231220240204202403202407 100010001100 C AMB30 1001020000430010301A020301B C AMB30 1002020000650010201A020201B C AMB30 1003020000855010101A020101B C AMB30 1004020000975010201A020301B C AMB30 1005020001325010101A020201B C AMB30 1006020001845010401A020401B C AMB30 1007020001935010301A020401B C AMB30 1008020001745010101A020301B C AMB30 1009020002110010201A020401B C AMB30 1010020002335010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202306 0000000000000000009650300003000000000049315 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000009650300003000000000128767 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000009650300003000000000213699 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000018800300003000000000298630 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000018800300003000000000380822 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000018800300003000000000463014 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000021300300003000000000550685 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000021300300003000000000632877 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000021300300003000000000712329 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000021800300003000000000797260 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000021800300003000000000879452 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000021800300003000000000969863 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000021800300003000000001046575 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000021800300003000000001131507 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012023062024050220240620250503202506202508 100010001100 C AMT1S 1001020000145010301A020301B C AMT1S 1002020000380010201A020201B C AMT1S 1003020000390010201A020301B C AMT1S 1004020001000010101A020301B C AMT1S 1005020000790010101A020201B C AMT1S 1006020000875010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202306 0000000000000000009500300003000000000013699 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000009500300003000000000087671 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009500300003000000000164384 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009500300003000000000260274 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009500300003000000000336986 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009500300003000000000413699 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009500300003000000000509589 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009500300003000000000589041 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009500300003000000000684932 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009500300003000000000758904 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009500300003000000000835616 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000009500300003000000000912329 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000006750300003000000001008219 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000006750300003000000001084931 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000006750300003000000001180822 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000006750300003000000001257534 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000006750300003000000001336986 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000006750300003000000001430137 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000006750300003000000001506849 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000006750300003000000001583562 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000006750300003000000001682192 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000006750300003000000001756164 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000006750300003000000001832877 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000006750300003000000001928767 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000006450300003000000002005479 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000006450300003000000002082192 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000006450300003000000002178082 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230620230602202309202506 100010001100 C AMT3M 1001020000670010201A020201B C AMT3M 1002020001690010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202306 0000000000000000004200300003000000000013699 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000009800300003000000000260274 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000009800300003000000000509589 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000009800300003000000000758904 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000009800300003000000001008219 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000009800300003000000001257534 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000009800300003000000001506849 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000009800300003000000001756164 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000009800300003000000002005479 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202307202312 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202307 0000000000000000037100300003000000000049315 01000020230703IBHY 00000000 B CFXIBHY FUT202308 0000000000000000037100300003000000000128767 01000020230801IBHY 00000000 B CFXIBHY FUT202309 0000000000000000037100300003000000000213699 01000020230901IBHY 00000000 B CFXIBHY FUT202312 0000000000000000037100300003000000000463014 01000020231201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202307202312 100010001100 C IBIG 1001020000765010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202307 0000000000000000029000300003000000000049315 01000020230703IBIG 00000000 B CFXIBIG FUT202308 0000000000000000029000300003000000000128767 01000020230801IBIG 00000000 B CFXIBIG FUT202309 0000000000000000029000300003000000000213699 01000020230901IBIG 00000000 B CFXIBIG FUT202312 0000000000000000029000300003000000000463014 01000020231201IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202306202306022023072023070320230820230804202309202309052023102023101 S VXB 200906202311202311072023122023120820240120240109202402202402 1 3 VXB 1001202306202306022023072023070320230820230804202309202309 100010001100 21 19 16 20 3 VXB 1005202310202310062023112023110720231220231208202401202401 100010001100 18 15 20 17 3 VXB 1009202402202402 100010001100 14 C VXB 1001020000450010601A020701B C VXB 1002020000490010501A020601B C VXB 1003020000540010401A020501B C VXB 1004020000730010301A020401B C VXB 1005020000730010501A020701B C VXB 1006020000840010401A020601B C VXB 1007020001000010601A020801B C VXB 1008020001080010401A020701B C VXB 1009020001090010501A020801B C VXB 1010020001090010701A020801B C VXB 1011020001100010301A020501B C VXB 1012020001150010201A020301B C VXB 1013020001350010301A020601B C VXB 1014020001410010401A020801B C VXB 1015020001570010301A020701B C VXB 1016020001750010201A020401B C VXB 1017020001880010301A020801B C VXB 1018020002090010201A020501B C VXB 1019020002220010201A020601B C VXB 1020020002370010201A020701B C VXB 1021020002680010201A020801B C VXB 1022020002680010801A020901B C VXB 1023020002720010701A020901B C VXB 1024020002800010201A020801B C VXB 1025020002840010101A020201B C VXB 1026020003050010501A020901B C VXB 1027020003420010401A020901B C VXB 1028020003550010101A020301B C VXB 1029020004060010301A020901B C VXB 1030020004140010101A020401B C VXB 1031020004440010101A020501B C VXB 1032020004440010101A020601B C VXB 1033020004550010101A020701B C VXB 1034020004870010101A020801B C VXB 1035020005130010201A020901B C VXB 1036020007530010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202306 0000000000330000083600300003000000000016438 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000055000300003000000000093151 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000045400300003000000000169863 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000038700300003000000000265753 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000330000034400300003000000000342466 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000330000031100300003000000000419178 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000330000029000300003000000000515069 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000330000026900300003000000000591781 01000020240117VXB 00000000 B CFXVX FUT202402 0000000000330000030200300003000000000668493 01000020240214VXB 00000000 B CFXVXM FUT202306 0000000000330000008360300003000000000016438 00100020230621VXB 00000000 B CFXVXM FUT202307 0000000000330000005500300003000000000093151 00100020230719VXB 00000000 B CFXVXM FUT202308 0000000000330000004540300003000000000169863 00100020230816VXB 00000000 B CFXVXM FUT202309 0000000000330000003870300003000000000265753 00100020230920VXB 00000000 B CFXVXM FUT202310 0000000000330000003440300003000000000342466 00100020231018VXB 00000000 B CFXVXM FUT202311 0000000000330000003110300003000000000419178 00100020231115VXB 00000000 P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX26 FUT VXW PHY VX27 FUT VX28 FUT VX30 FUT VX31 FUT S VXW 200101202306202308 1 3 VXW 1001202306202308 100010001100 02 C VXW 1001020003570010101A020101B 4 VXW 01 00000001001001001 B CFXVX26 FUT20230628 0000000000000000083600300003000000000035616 01000020230628VXW 00000000 B CFXVX27 FUT20230705 0000000000000000083600300003000000000054795 01000020230705VXW 00000000 B CFXVX28 FUT20230712 0000000000000000083600300003000000000073973 01000020230712VXW 00000000 B CFXVX30 FUT20230726 0000000000000000083600300003000000000112329 01000020230726VXW 00000000 B CFXVX31 FUT20230802 0000000000000000083600300003000000000131507 01000020230802VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020900000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040850000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080750000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090750000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00322-00322-00322+00322+00643-00643-00643+00000009487600Y 82CFXAMB1 AMB30 FUT 202306 000000000643+00965-00965-00965+00965+00869-00869+10000+000000009487600+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00322-00322-00322+00322+00643-00643-00643+00000009480400Y 82CFXAMB1 AMB30 FUT 202307 000000000643+00965-00965-00965+00965+00869-00869+10000+000000009480400+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00322-00322-00322+00322+00643-00643-00643+00000009494280Y 82CFXAMB1 AMB30 FUT 202308 000000000643+00965-00965-00965+00965+00869-00869+10000+000000009494280+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00627-00627-00627+00627+01253-01253-01253+00000009491500Y 82CFXAMB1 AMB30 FUT 202309 000000001253+01880-01880-01880+01880+01692-01692+10000+000000009491500+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00627-00627-00627+00627+01253-01253-01253+00000009481150Y 82CFXAMB1 AMB30 FUT 202310 000000001253+01880-01880-01880+01880+01692-01692+10000+000000009481150+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00627-00627-00627+00627+01253-01253-01253+00000009488970Y 82CFXAMB1 AMB30 FUT 202311 000000001253+01880-01880-01880+01880+01692-01692+10000+000000009488970+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00710-00710-00710+00710+01420-01420-01420+00000009461610Y 82CFXAMB1 AMB30 FUT 202312 000000001420+02130-02130-02130+02130+01917-01917+10000+000000009461610+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00710-00710-00710+00710+01420-01420-01420+00000009452590Y 82CFXAMB1 AMB30 FUT 202401 000000001420+02130-02130-02130+02130+01917-01917+10000+000000009452590+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00710-00710-00710+00710+01420-01420-01420+00000009483210Y 82CFXAMB1 AMB30 FUT 202402 000000001420+02130-02130-02130+02130+01917-01917+10000+000000009483210+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009666000Y 82CFXAMB1 AMB30 FUT 202403 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202306 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009484830+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202307 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009503150+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202308 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009492610+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202309 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009499560+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202310 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009587020+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202311 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202312 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202401 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202402 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202403 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202404 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202405 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202406 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202407 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202408 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202409 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202410 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202411 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202412 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202501 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202502 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202503 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202504 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202505 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXAMT1 AMT1S FUT 202506 000000000430+00645-00645-00645+00645+00581-00581+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXAMT1 AMT1S FUT 202507 000000000430+00645-00645-00645+00645+00581-00581+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXAMT1 AMT1S FUT 202508 000000000430+00645-00645-00645+00645+00581-00581+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00140-00140-00140+00140+00280-00280-00280+ 82CFXAMT3 AMT3M FUT 202306 000000000280+00420-00420-00420+00420+00378-00378+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202309 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202312 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202403 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202406 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202409 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202412 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202503 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009709250+ 81CFXIBHY IBHY FUT 202307 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202307 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000142480+ 81CFXIBHY IBHY FUT 202308 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202308 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000142910+ 81CFXIBHY IBHY FUT 202309 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202309 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000143300+ 81CFXIBHY IBHY FUT 202312 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202312 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000144890+ 81CFXIBIG IBIG FUT 202307 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202307 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000127440+ 81CFXIBIG IBIG FUT 202308 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202308 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000127885+ 81CFXIBIG IBIG FUT 202309 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202309 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000128390+ 81CFXIBIG IBIG FUT 202312 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202312 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000129835+ 81CFXVX VXB FUT 202306 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX VXB FUT 202306 000000005573+08360-08360-08360+08360+07524-04528+10000+000000000151030+ 81CFXVX VXB FUT 202307 000000000000+00000+01833-01833-01833+01833+03667-03667-03667+ 82CFXVX VXB FUT 202307 000000003667+05500-05500-05500+05500+04950-04950+10000+000000000170878+ 81CFXVX VXB FUT 202308 000000000000+00000+01513-01513-01513+01513+03027-03027-03027+ 82CFXVX VXB FUT 202308 000000003027+04540-04540-04540+04540+04086-04086+10000+000000000182500+ 81CFXVX VXB FUT 202309 000000000000+00000+01290-01290-01290+01290+02580-02580-02580+ 82CFXVX VXB FUT 202309 000000002580+03870-03870-03870+03870+03483-03483+10000+000000000193663+ 81CFXVX VXB FUT 202310 000000000000+00000+01147-01147-01147+01147+02293-02293-02293+ 82CFXVX VXB FUT 202310 000000002293+03440-03440-03440+03440+03096-03096+10000+000000000200028+ 81CFXVX VXB FUT 202311 000000000000+00000+01037-01037-01037+01037+02073-02073-02073+ 82CFXVX VXB FUT 202311 000000002073+03110-03110-03110+03110+02799-02799+10000+000000000204492+ 81CFXVX VXB FUT 202312 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXVX VXB FUT 202312 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000207000+ 81CFXVX VXB FUT 202401 000000000000+00000+00897-00897-00897+00897+01793-01793-01793+ 82CFXVX VXB FUT 202401 000000001793+02690-02690-02690+02690+02421-02421+10000+000000000216500+ 81CFXVX VXB FUT 202402 000000000000+00000+01007-01007-01007+01007+02013-02013-02013+ 82CFXVX VXB FUT 202402 000000002013+03020-03020-03020+03020+02718-02718+10000+000000000218750+ 81CFXVXM VXB FUT 202306 000000000000+00000+00279-00279-00279+00279+00557-00557-00557+ 82CFXVXM VXB FUT 202306 000000000557+00836-00836-00836+00836+00752-00453+10000+000000000151030+ 81CFXVXM VXB FUT 202307 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXVXM VXB FUT 202307 000000000367+00550-00550-00550+00550+00495-00495+10000+000000000170878+ 81CFXVXM VXB FUT 202308 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+ 82CFXVXM VXB FUT 202308 000000000303+00454-00454-00454+00454+00409-00409+10000+000000000182500+ 81CFXVXM VXB FUT 202309 000000000000+00000+00129-00129-00129+00129+00258-00258-00258+ 82CFXVXM VXB FUT 202309 000000000258+00387-00387-00387+00387+00348-00348+10000+000000000193663+ 81CFXVXM VXB FUT 202310 000000000000+00000+00115-00115-00115+00115+00229-00229-00229+ 82CFXVXM VXB FUT 202310 000000000229+00344-00344-00344+00344+00310-00310+10000+000000000200028+ 81CFXVXM VXB FUT 202311 000000000000+00000+00104-00104-00104+00104+00207-00207-00207+ 82CFXVXM VXB FUT 202311 000000000207+00311-00311-00311+00311+00280-00280+10000+000000000204492+ 81CFXVX26 VXW FUT 20230628 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX26 VXW FUT 20230628 000000005573+08360-08360-08360+08360+07524-04775+10000+000000000159250+ 81CFXVX27 VXW FUT 20230705 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX27 VXW FUT 20230705 000000005573+08360-08360-08360+08360+07524-04895+10000+000000000163250+ 81CFXVX28 VXW FUT 20230712 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX28 VXW FUT 20230712 000000005573+08360-08360-08360+08360+07524-04992+10000+000000000166500+ 81CFXVX30 VXW FUT 20230726 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX30 VXW FUT 20230726 000000005573+08360-08360-08360+08360+07524-05367+10000+000000000179000+ 81CFXVX31 VXW FUT 20230802 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX31 VXW FUT 20230802 000000005573+08360-08360-08360+08360+07524-05367+10000+000000000179000+