0 CFX 20230613SFC 202306131649U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000676250 T BRLBUSD$0000185013 T CADCUSD$0000751117 T CHFSUSD$0001103752 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001079000 T GBPLUSD$0001260250 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007128 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000614300 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202306202306022023072023070320230820230804202309202309052023102023101 S VIX 200906202311202311072023122023120820240120240109202402202402 1 3 VIX 1001202306202306022023072023070320230820230804202309202309 100010001100 21 19 16 20 3 VIX 1005202310202310062023112023110720231220231208202401202401 100010001100 18 15 20 17 3 VIX 1009202402202402 100010001100 14 C VIX 1001020000450010601A020701B C VIX 1002020000490010501A020601B C VIX 1003020000540010401A020501B C VIX 1004020000730010301A020401B C VIX 1005020000730010501A020701B C VIX 1006020000840010401A020601B C VIX 1007020001000010601A020801B C VIX 1008020001080010401A020701B C VIX 1009020001090010501A020801B C VIX 1010020001090010701A020801B C VIX 1011020001100010301A020501B C VIX 1012020001150010201A020301B C VIX 1013020001350010301A020601B C VIX 1014020001410010401A020801B C VIX 1015020001570010301A020701B C VIX 1016020001750010201A020401B C VIX 1017020001880010301A020801B C VIX 1018020002090010201A020501B C VIX 1019020002220010201A020601B C VIX 1020020002370010201A020701B C VIX 1021020002680010201A020801B C VIX 1022020002680010801A020901B C VIX 1023020002720010701A020901B C VIX 1024020002800010201A020801B C VIX 1025020002840010101A020201B C VIX 1026020003050010501A020901B C VIX 1027020003420010401A020901B C VIX 1028020003550010101A020301B C VIX 1029020004060010301A020901B C VIX 1030020004140010101A020401B C VIX 1031020004440010101A020501B C VIX 1032020004440010101A020601B C VIX 1033020004550010101A020701B C VIX 1034020004870010101A020801B C VIX 1035020005130010201A020901B C VIX 1036020007530010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230621 0086077400260000008360300003000005150021918 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0084713000200000005500300003000005170098630 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0079404300170000004540300003000005210175342 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0071806500150000003870300003000005250271233 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0068129400130000003440300003000005270347945 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0062838300120000003110300003000005270424658 00100020231115VIX M 00000000N0000000 B CBOVIX OOP 20231220 0058675000110000002900300003000005260520548 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0056057300110000002690300003000005250597260 00100020240117VIX M 00000000N0000000 B CBOVIX OOP 20240214 0054571400110000003020300003000005230673973 00100020240214VIX M 00000000N0000000 B CBOVIXW OOP 20230614 0080174300330000000000300003000000000002740 00100020230614VIX M 00000000N0000000 B CBOVIXW OOP 20230628 0080768300330000000000300003000005150041096 00100020230628VIX M 00000000N0000000 B CBOVIXW OOP 20230705 0080126200330000000000300003000005160060274 00100020230705VIX M 00000000N0000000 B CBOVIXW OOP 20230712 0078661500330000000000300003000005170079452 00100020230712VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230621 001000000001-00000+00278-00278-00268+00278+00557-00557-00473+ 82CBOVIX VIX OOPC 20230621 001000000500+00835-00835-00530+00531+00752-00159+09966+010403680005315+ 81CBOVIX VIX OOPP 20230621 001000000001-00000+00000+00000+00010-00001-00000+00000+00084- 82CBOVIX VIX OOPP 20230621 001000000056-00000+00000+00305-00304-00000+00299-00022-010403680000002+ 81CBOVIX VIX OOPC 20230621 001100000001-00001+00278-00278-00254+00274+00556-00556-00408+ 82CBOVIX VIX OOPC 20230621 001100000427+00835-00835-00432+00432+00751-00130+09908+009571870004320+ 81CBOVIX VIX OOPP 20230621 001100000001-00001+00000+00001+00024-00004-00001+00001+00149- 82CBOVIX VIX OOPP 20230621 001100000130-00001+00001+00403-00403-00000+00329-00079-009571870000006+ 81CBOVIX VIX OOPC 20230621 001200000004-00002+00277-00276-00227+00260+00555-00555-00326+ 82CBOVIX VIX OOPC 20230621 001200000333+00833-00833-00334+00334+00751-00100+09734+008743650003335+ 81CBOVIX VIX OOPP 20230621 001200000003-00002+00002+00002+00051-00018-00002+00002+00231- 82CBOVIX VIX OOPP 20230621 001200000223-00002+00002+00502-00502-00001+00359-00254-008743650000020+ 81CBOVIX VIX OOPC 20230621 001300000007-00006+00273-00272-00185+00219+00551-00551-00236+ 82CBOVIX VIX OOPC 20230621 001300000238+00829-00829-00238+00238+00750-00071+09270+007905510002377+ 81CBOVIX VIX OOPP 20230621 001300000007-00006+00005+00006+00094-00059-00006+00006+00321- 82CBOVIX VIX OOPP 20230621 001300000319-00006+00006+00597-00597-00002+00388-00718-007905510000060+ 81CBOVIX VIX OOPC 20230621 001400000013-00016+00260-00256-00129+00151+00535-00534-00154+ 82CBOVIX VIX OOPC 20230621 001400000154+00813-00813-00154+00154+00745-00046+07920+008033330001543+ 81CBOVIX VIX OOPP 20230621 001400000013-00016+00019+00022+00150-00127-00022+00022+00403- 82CBOVIX VIX OOPP 20230621 001400000403-00022+00023+00681-00681-00007+00413-02067-008033330000225+ 81CBOVIX VIX OOPC 20230621 001500000017-00026+00232-00219-00080+00091+00499-00497-00091+ 82CBOVIX VIX OOPC 20230621 001500000091+00776-00776-00091+00091+00734-00027+05912+008322010000914+ 81CBOVIX VIX OOPP 20230621 001500000017-00026+00047+00059+00199-00187-00058+00059+00466- 82CBOVIX VIX OOPP 20230621 001500000465-00059+00060+00744-00744-00018+00431-04076-008322010000595+ 81CBOVIX VIX OOPC 20230621 001600000016-00026+00192-00163-00046+00052+00442-00436-00052+ 82CBOVIX VIX OOPC 20230621 001600000052+00715-00715-00052+00052+00716-00016+03952+008893450000525+ 81CBOVIX VIX OOPP 20230621 001600000016-00026+00087+00115+00232-00226-00115+00120+00504- 82CBOVIX VIX OOPP 20230621 001600000504-00120+00121+00783-00783-00036+00443-06036-008893450001205+ 81CBOVIX VIX OOPC 20230621 001700000014-00020+00151-00106-00029+00033+00374-00357-00033+ 82CBOVIX VIX OOPC 20230621 001700000034+00638-00634-00033+00034+00691-00010+02630+009955090000335+ 81CBOVIX VIX OOPP 20230621 001700000014-00020+00127+00172+00249-00245-00183+00200+00523- 82CBOVIX VIX OOPP 20230621 001700000523-00198+00201+00802-00802-00060+00449-07358-009955090002014+ 81CBOVIX VIX OOPC 20230621 001800000011-00016+00118-00066-00020+00023+00311-00277-00023+ 82CBOVIX VIX OOPC 20230621 001800000023+00557-00545-00023+00023+00664-00007+01820+011024510000230+ 81CBOVIX VIX OOPP 20230621 001800000011-00016+00161+00212+00258-00255-00246+00280+00534- 82CBOVIX VIX OOPP 20230621 001800000534-00278+00290+00812-00812-00087+00452-08168-011024510002908+ 81CBOVIX VIX OOPC 20230621 001900000009-00013+00094-00043-00015+00018+00257-00209-00018+ 82CBOVIX VIX OOPC 20230621 001900000018+00481-00455-00018+00018+00636-00005+01377+012320350000181+ 81CBOVIX VIX OOPP 20230621 001900000009-00013+00185+00235+00263-00260-00299+00348+00539- 82CBOVIX VIX OOPP 20230621 001900000539-00354+00380+00817-00817-00116+00453-08611-012320350003858+ 81CBOVIX VIX OOPC 20230621 002000000007-00011+00077-00030-00013+00015+00216-00159-00015+ 82CBOVIX VIX OOPC 20230621 002000000015+00416-00375-00015+00015+00607-00005+01118+013677720000155+ 81CBOVIX VIX OOPP 20230621 002000000007-00011+00201+00248+00265-00263-00341+00398+00541- 82CBOVIX VIX OOPP 20230621 002000000541-00419+00460+00820-00820-00145+00454-08870-013677720004830+ 81CBOVIX VIX OOPC 20230621 002100000006-00009+00063-00021-00011+00013+00182-00122-00013+ 82CBOVIX VIX OOPC 20230621 002100000013+00360-00307-00013+00013+00578-00004+00905+014739130000129+ 81CBOVIX VIX OOPP 20230621 002100000006-00009+00215+00257+00268-00266-00375+00435+00544- 82CBOVIX VIX OOPP 20230621 002100000544-00475+00528+00822-00822-00174+00455-09083-014739130005803+ 81CBOVIX VIX OOPC 20230621 002200000005-00008+00054-00016-00010+00012+00156-00097-00012+ 82CBOVIX VIX OOPC 20230621 002200000012+00315-00253-00012+00012+00548-00003+00780+015928430000116+ 81CBOVIX VIX OOPP 20230621 002200000005-00008+00224+00262+00269-00267-00401+00460+00545- 82CBOVIX VIX OOPP 20230621 002200000545-00521+00582+00824-00824-00204+00455-09207-015928430006790+ 81CBOVIX VIX OOPC 20230621 002300000004-00008+00046-00012-00008+00010+00135-00078-00010+ 82CBOVIX VIX OOPC 20230621 002300000010+00276-00210-00010+00010+00519-00003+00674+016948690000104+ 81CBOVIX VIX OOPP 20230621 002300000004-00007+00232+00266+00270-00268-00422+00479+00547- 82CBOVIX VIX OOPP 20230621 002300000547-00559+00625+00825-00825-00233+00456-09314-016948690007776+ 81CBOVIX VIX OOPC 20230621 002400000004-00007+00040-00009-00007+00009+00117-00063-00009+ 82CBOVIX VIX OOPC 20230621 002400000009+00243-00175-00009+00009+00490-00003+00579+017810150000091+ 81CBOVIX VIX OOPP 20230621 002400000004-00007+00238+00269+00271-00270-00440+00494+00548- 82CBOVIX VIX OOPP 20230621 002400000548-00592+00660+00826-00826-00261+00456-09409-017810150008762+ 81CBOVIX VIX OOPC 20230621 002500000003-00006+00035-00007-00006+00008+00102-00051-00008+ 82CBOVIX VIX OOPC 20230621 002500000008+00214-00147-00008+00008+00462-00002+00502+018596190000080+ 81CBOVIX VIX OOPP 20230621 002500000003-00006+00244+00271+00272-00271-00454+00505+00549- 82CBOVIX VIX OOPP 20230621 002500000549-00621+00688+00827-00827-00290+00456-09486-018596190009750+ 81CBOVIX VIX OOPC 20230621 002600000003-00005+00030-00006-00006+00007+00090-00043-00007+ 82CBOVIX VIX OOPC 20230621 002600000007+00191-00124-00007+00007+00435-00002+00441+019354460000072+ 81CBOVIX VIX OOPP 20230621 002600000003-00005+00248+00273+00273-00271-00467+00514+00550- 82CBOVIX VIX OOPP 20230621 002600000550-00644+00711+00828-00828-00317+00457-09546-019354460010741+ 81CBOVIX VIX OOPC 20230621 002700000002-00005+00026-00004-00005+00006+00079-00035-00006+ 82CBOVIX VIX OOPC 20230621 002700000006+00169-00105-00006+00006+00408-00002+00385+019998060000063+ 81CBOVIX VIX OOPP 20230621 002700000003-00005+00252+00274+00274-00272-00477+00521+00551- 82CBOVIX VIX OOPP 20230621 002700000551-00666+00730+00829-00829-00343+00457-09602-019998060011731+ 81CBOVIX VIX OOPC 20230621 002800000002-00004+00024-00004-00005+00006+00071-00031-00006+ 82CBOVIX VIX OOPC 20230621 002800000006+00153-00091-00006+00006+00384-00002+00351+020758760000059+ 81CBOVIX VIX OOPP 20230621 002800000002-00004+00255+00275+00274-00273-00485+00526+00551- 82CBOVIX VIX OOPP 20230621 002800000551-00682+00744+00829-00829-00368+00457-09637-020758760012726+ 81CBOVIX VIX OOPC 20230621 002900000002-00004+00021-00003-00004+00005+00064-00026-00005+ 82CBOVIX VIX OOPC 20230621 002900000005+00138-00080-00005+00005+00360-00002+00319+021446670000055+ 81CBOVIX VIX OOPP 20230621 002900000002-00004+00257+00275+00274-00273-00492+00530+00552- 82CBOVIX VIX OOPP 20230621 002900000552-00697+00755+00830-00830-00392+00457-09668-021446670013720+ 81CBOVIX VIX OOPC 20230621 003000000002-00004+00019-00002-00004+00005+00058-00023-00005+ 82CBOVIX VIX OOPC 20230621 003000000005+00125-00070-00005+00005+00338-00002+00290+022064140000050+ 81CBOVIX VIX OOPP 20230621 003000000002-00004+00259+00276+00275-00274-00499+00534+00552- 82CBOVIX VIX OOPP 20230621 003000000552-00710+00765+00830-00830-00414+00457-09698-022064140014715+ 81CBOVIX VIX OOPC 20230621 003100000001-00004+00017-00002-00004+00005+00052-00020-00005+ 82CBOVIX VIX OOPC 20230621 003100000005+00114-00061-00005+00005+00317-00001+00262+022612230000046+ 81CBOVIX VIX OOPP 20230621 003100000002-00003+00261+00276+00275-00274-00504+00537+00552- 82CBOVIX VIX OOPP 20230621 003100000552-00721+00774+00831-00831-00435+00458-09726-022612230015709+ 81CBOVIX VIX OOPC 20230621 003200000001-00003+00015-00001-00003+00004+00047-00017-00004+ 82CBOVIX VIX OOPC 20230621 003200000004+00103-00053-00004+00004+00297-00001+00235+023090610000041+ 81CBOVIX VIX OOPP 20230621 003200000002-00003+00263+00277+00275-00275-00510+00540+00553- 82CBOVIX VIX OOPP 20230621 003200000553-00732+00782+00831-00831-00455+00458-09753-023090610016704+ 81CBOVIX VIX OOPC 20230621 003250000001-00003+00015-00001-00003+00004+00045-00016-00004+ 82CBOVIX VIX OOPC 20230621 003250000004+00098-00050-00004+00004+00287-00001+00222+023303110000039+ 81CBOVIX VIX OOPP 20230621 003250000001-00003+00264+00277+00276-00275-00512+00541+00553- 82CBOVIX VIX OOPP 20230621 003250000553-00737+00785+00832-00832-00464+00458-09766-023303110017201+ 81CBOVIX VIX OOPC 20230621 003300000001-00003+00014-00001-00003+00004+00042-00015-00004+ 82CBOVIX VIX OOPC 20230621 003300000004+00093-00046-00004+00004+00278-00001+00210+023497280000037+ 81CBOVIX VIX OOPP 20230621 003300000001-00003+00264+00277+00276-00275-00514+00542+00553- 82CBOVIX VIX OOPP 20230621 003300000553-00742+00789+00832-00832-00473+00458-09778-023497280017698+ 81CBOVIX VIX OOPC 20230621 003400000001-00003+00012-00001-00003+00003+00038-00012-00003+ 82CBOVIX VIX OOPC 20230621 003400000003+00084-00040-00003+00003+00260-00001+00185+023828110000033+ 81CBOVIX VIX OOPP 20230621 003400000001-00002+00266+00277+00276-00275-00519+00544+00554- 82CBOVIX VIX OOPP 20230621 003400000554-00751+00795+00832-00832-00491+00458-09803-023828110018692+ 81CBOVIX VIX OOPC 20230621 003500000001-00002+00011-00001-00002+00003+00035-00011-00003+ 82CBOVIX VIX OOPC 20230621 003500000003+00078-00036-00003+00003+00245-00001+00173+024357440000031+ 81CBOVIX VIX OOPP 20230621 003500000001-00002+00267+00277+00276-00276-00522+00545+00554- 82CBOVIX VIX OOPP 20230621 003500000554-00757+00799+00832-00832-00507+00458-09815-024357440019690+ 81CBOVIX VIX OOPC 20230621 003600000001-00002+00010-00001-00002+00003+00032-00010-00003+ 82CBOVIX VIX OOPC 20230621 003600000003+00072-00033-00003+00003+00230-00001+00161+024849080000029+ 81CBOVIX VIX OOPP 20230621 003600000001-00002+00268+00278+00276-00276-00524+00546+00554- 82CBOVIX VIX OOPP 20230621 003600000554-00763+00802+00833-00833-00522+00458-09826-024849080020687+ 81CBOVIX VIX OOPC 20230621 003700000001-00002+00010-00000-00002+00003+00030-00009-00003+ 82CBOVIX VIX OOPC 20230621 003700000003+00067-00030-00003+00003+00216-00001+00150+025303500000027+ 81CBOVIX VIX OOPP 20230621 003700000001-00002+00268+00278+00277-00276-00527+00547+00554- 82CBOVIX VIX OOPP 20230621 003700000554-00768+00805+00833-00833-00535+00458-09837-025303500021684+ 81CBOVIX VIX OOPC 20230621 003750000001-00002+00009-00000-00002+00003+00029-00009-00003+ 82CBOVIX VIX OOPC 20230621 003750000003+00064-00028-00003+00003+00210-00001+00145+025516890000027+ 81CBOVIX VIX OOPP 20230621 003750000001-00002+00269+00278+00277-00276-00528+00548+00554- 82CBOVIX VIX OOPP 20230621 003750000554-00771+00807+00833-00833-00542+00458-09843-025516890022182+ 81CBOVIX VIX OOPC 20230621 003800000001-00002+00009-00000-00002+00003+00028-00008-00003+ 82CBOVIX VIX OOPC 20230621 003800000003+00062-00027-00003+00003+00204-00001+00140+025721100000026+ 81CBOVIX VIX OOPP 20230621 003800000001-00002+00269+00278+00277-00276-00529+00548+00555- 82CBOVIX VIX OOPP 20230621 003800000555-00773+00808+00833-00833-00548+00458-09848-025721100022681+ 81CBOVIX VIX OOPC 20230621 003900000001-00002+00008-00000-00002+00002+00025-00007-00002+ 82CBOVIX VIX OOPC 20230621 003900000002+00057-00024-00002+00002+00192-00001+00129+026101890000024+ 81CBOVIX VIX OOPP 20230621 003900000001-00002+00270+00278+00277-00276-00531+00549+00555- 82CBOVIX VIX OOPP 20230621 003900000555-00778+00811+00833-00833-00560+00458-09858-026101890023678+ 81CBOVIX VIX OOPC 20230621 004000000001-00002+00008-00000-00002+00002+00023-00007-00002+ 82CBOVIX VIX OOPC 20230621 004000000002+00053-00022-00002+00002+00180-00001+00120+026445450000022+ 81CBOVIX VIX OOPP 20230621 004000000001-00001+00271+00278+00277-00277-00533+00550+00555- 82CBOVIX VIX OOPP 20230621 004000000555-00782+00813+00833-00833-00571+00458-09868-026445450024675+ 81CBOVIX VIX OOPC 20230621 004250000000-00001+00006-00000-00001+00002+00019-00005-00002+ 82CBOVIX VIX OOPC 20230621 004250000002+00043-00017-00002+00002+00155-00001+00096+027133670000018+ 81CBOVIX VIX OOPP 20230621 004250000001-00001+00272+00278+00277-00277-00537+00552+00555- 82CBOVIX VIX OOPP 20230621 004250000555-00792+00818+00834-00834-00597+00458-09892-027133670027168+ 81CBOVIX VIX OOPC 20230621 004500000000-00001+00005-00000+00001+00001+00015-00003-00001+ 82CBOVIX VIX OOPC 20230621 004500000001+00035-00012-00001+00001+00132-00000+00073+027544740000013+ 81CBOVIX VIX OOPP 20230621 004500000001-00001+00273+00278+00278-00277-00541+00553+00556- 82CBOVIX VIX OOPP 20230621 004500000556-00800+00822+00834-00834-00620+00459-09915-027544740029661+ 81CBOVIX VIX OOPC 20230621 004750000000-00001+00003-00000+00001+00001+00011-00002-00001+ 82CBOVIX VIX OOPC 20230621 004750000001+00026-00008-00001+00001+00110-00000+00051+027581600000009+ 81CBOVIX VIX OOPP 20230621 004750000001-00000+00275+00278+00278-00278-00545+00554+00556- 82CBOVIX VIX OOPP 20230621 004750000556-00808+00826+00835-00835-00641+00459-09937-027581600032154+ 81CBOVIX VIX OOPC 20230621 005000000000-00001+00002-00000+00000+00001+00008-00001-00001+ 82CBOVIX VIX OOPC 20230621 005000000001+00020-00006-00001+00001+00092-00000+00035+027581600000006+ 81CBOVIX VIX OOPP 20230621 005000000001-00000+00275+00278+00278-00278-00548+00555+00557- 82CBOVIX VIX OOPP 20230621 005000000557-00815+00829+00835-00835-00660+00459-09953-027581600034648+ 81CBOVIX VIX OOPC 20230621 005500000000-00000+00001-00000+00000+00000+00005-00001-00000+ 82CBOVIX VIX OOPC 20230621 005500000000+00012-00003-00000+00000+00063-00000+00017+027581600000003+ 81CBOVIX VIX OOPP 20230621 005500000001-00000-00277+00278+00279-00279-00552+00556+00557- 82CBOVIX VIX OOPP 20230621 005500000557-00823+00832+00835-00835-00688+00459-09971-027581600039639+ 81CBOVIX VIX OOPC 20230621 006000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20230621 006000000000+00007-00001-00000+00000+00043-00000+00008+027581600000001+ 81CBOVIX VIX OOPP 20230621 006000000001-00001-00277+00278+00279-00279-00554+00556+00557- 82CBOVIX VIX OOPP 20230621 006000000557-00828+00833+00836-00836-00708+00459-09980-027581600044632+ 81CBOVIX VIX OOPC 20230621 006500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20230621 006500000000+00004-00001-00000+00000+00030-00000+00004+027581600000001+ 81CBOVIX VIX OOPP 20230621 006500000001-00001-00277+00278+00279-00279-00555+00556+00557- 82CBOVIX VIX OOPP 20230621 006500000557-00830+00834+00836-00836-00722+00459-09984-027581600049626+ 81CBOVIX VIX OOPC 20230621 007000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20230621 007000000000+00002-00000-00000+00000+00020-00000+00002+027581600000000+ 81CBOVIX VIX OOPP 20230621 007000000001-00001-00277+00278+00279-00279-00555+00556+00558- 82CBOVIX VIX OOPP 20230621 007000000558-00832+00834+00836-00836-00731+00459-09986-027581600054620+ 81CBOVIX VIX OOPC 20230621 007500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20230621 007500000000+00001-00000-00000+00000+00014-00000+00001+027581600000000+ 81CBOVIX VIX OOPP 20230621 007500000001-00001-00277+00278+00279-00279-00555+00556+00558- 82CBOVIX VIX OOPP 20230621 007500000558-00833+00834+00836-00836-00738+00459-09987-027581600059614+ 81CBOVIX VIX OOPC 20230621 008000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20230621 008000000000+00001-00000-00000+00000+00009-00000+00000+027581600000000+ 81CBOVIX VIX OOPP 20230621 008000000001-00001-00277+00277+00279-00279-00556+00556+00558- 82CBOVIX VIX OOPP 20230621 008000000558-00833+00834+00836-00836-00742+00459-09988-027581600064608+ 81CBOVIX VIX OOPC 20230621 008500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230621 008500000000+00001-00000-00000+00000+00006-00000+00000+027581600000000+ 81CBOVIX VIX OOPP 20230621 008500000001-00001-00277+00277+00279-00279-00556+00556+00558- 82CBOVIX VIX OOPP 20230621 008500000558-00834+00834+00836-00836-00745+00459-09988-027581600069602+ 81CBOVIX VIX OOPC 20230621 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230621 009000000000+00000-00000-00000+00000+00004-00000+00000+027581600000000+ 81CBOVIX VIX OOPP 20230621 009000000001-00001-00277+00277+00279-00279-00556+00556+00558- 82CBOVIX VIX OOPP 20230621 009000000558-00834+00834+00836-00836-00747+00459-09988-027581600074597+ 81CBOVIX VIX OOPC 20230621 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230621 009500000000+00000-00000-00000+00000+00003-00000+00000+027581600000000+ 81CBOVIX VIX OOPP 20230621 009500000001-00001-00277+00277+00280-00280-00556+00556+00558- 82CBOVIX VIX OOPP 20230621 009500000558-00834+00834+00836-00836-00748+00459-09988-027581600079591+ 81CBOVIX VIX OOPC 20230621 010000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230621 010000000000+00000-00000+00000+00000+00002-00000+00000+027581600000000+ 81CBOVIX VIX OOPP 20230621 010000000001-00001-00277+00277+00280-00280-00556+00556+00558- 82CBOVIX VIX OOPP 20230621 010000000558-00834+00834+00836-00836-00749+00459-09988-027581600084585+ 81CBOVIX VIX OOPC 20230621 011000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230621 011000000000+00000-00000+00000+00000+00001-00000+00000+027581600000000+ 81CBOVIX VIX OOPP 20230621 011000000001-00001-00277+00277+00280-00280-00555+00555+00558- 82CBOVIX VIX OOPP 20230621 011000000558-00834+00834+00837-00837-00750+00459-09988-027581600094574+ 81CBOVIX VIX OOPC 20230621 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 012000000000+00000-00000+00000+00000+00000-00000+00000+027581600000000+ 81CBOVIX VIX OOPP 20230621 012000000001-00001-00277+00277+00280-00280-00555+00555+00558- 82CBOVIX VIX OOPP 20230621 012000000558-00834+00834+00837-00837-00751+00459-09988-027581600104563+ 81CBOVIX VIX OOPC 20230621 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 013000000000+00000-00000+00000+00000+00000-00000+00000+027581600000000+ 81CBOVIX VIX OOPP 20230621 013000000002-00002-00277+00277+00280-00280-00555+00555+00558- 82CBOVIX VIX OOPP 20230621 013000000558-00834+00834+00837-00837-00751+00459-09988-027581600114552+ 81CBOVIX VIX OOPC 20230621 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 014000000000+00000+00000+00000+00000+00000-00000+00000+027581600000000+ 81CBOVIX VIX OOPP 20230621 014000000002-00002-00277+00277+00280-00280-00555+00555+00559- 82CBOVIX VIX OOPP 20230621 014000000559-00833+00833+00837-00837-00751+00459-09988-027581600124540+ 81CBOVIX VIX OOPC 20230621 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 015000000000+00000+00000+00000+00000+00000-00000+00000+027581600000000+ 81CBOVIX VIX OOPP 20230621 015000000002-00002-00276+00276+00280-00280-00555+00555+00559- 82CBOVIX VIX OOPP 20230621 015000000559-00833+00833+00837-00837-00751+00459-09988-027581600134529+ 81CBOVIX VIX OOPC 20230621 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 016000000000+00000+00000+00000+00000+00000-00000+00000+027581600000000+ 81CBOVIX VIX OOPP 20230621 016000000002-00002-00276+00276+00280-00280-00555+00555+00559- 82CBOVIX VIX OOPP 20230621 016000000559-00833+00833+00837-00837-00751+00459-09988-027581600144518+ 81CBOVIX VIX OOPC 20230621 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 017000000000+00000+00000+00000+00000+00000-00000+00000+027581600000000+ 81CBOVIX VIX OOPP 20230621 017000000002-00002-00276+00276+00281-00281-00555+00555+00559- 82CBOVIX VIX OOPP 20230621 017000000559-00833+00833+00837-00837-00751+00459-09988-027581600154507+ 81CBOVIX VIX OOPC 20230621 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 018000000000+00000+00000+00000+00000+00000-00000+00000+027581600000000+ 81CBOVIX VIX OOPP 20230621 018000000002-00002-00276+00276+00281-00281-00554+00554+00559- 82CBOVIX VIX OOPP 20230621 018000000559-00833+00833+00837-00837-00751+00460-09988-027581600164495+ 81CBOVIX VIX OOPC 20230719 001000000002-00000+00183-00182-00177+00182+00365-00365-00349+ 82CBOVIX VIX OOPC 20230719 001000000365+00547-00547-00503+00540+00493-00212+09933+005973680007080+ 81CBOVIX VIX OOPP 20230719 001000000002-00000+00000-00000+00005-00000+00000-00000+00016- 82CBOVIX VIX OOPP 20230719 001000000000-00000+00000+00044-00007-00000+00280-00015-005973680000002+ 81CBOVIX VIX OOPC 20230719 001100000004-00001+00183-00182-00170+00183+00365-00364-00331+ 82CBOVIX VIX OOPC 20230719 001100000362+00547-00547-00465+00518+00492-00183+09878+005973680006091+ 81CBOVIX VIX OOPP 20230719 001100000004-00001+00001-00001+00013-00001+00000+00001+00034- 82CBOVIX VIX OOPP 20230719 001100000002-00001+00001+00082-00029-00000+00310-00070-005973680000008+ 81CBOVIX VIX OOPC 20230719 001200000009-00003+00184-00180-00157+00184+00364-00362-00303+ 82CBOVIX VIX OOPC 20230719 001200000353+00545-00544-00415+00471+00492-00154+09715+005973680005118+ 81CBOVIX VIX OOPP 20230719 001200000009-00003+00002-00003+00026-00001+00001+00003+00062- 82CBOVIX VIX OOPP 20230719 001200000012-00002+00003+00133-00076-00001+00339-00233-005973680000030+ 81CBOVIX VIX OOPC 20230719 001300000016-00008+00184-00174-00138+00184+00360-00356-00265+ 82CBOVIX VIX OOPC 20230719 001300000329+00540-00538-00354+00403+00490-00126+09348+006008520004184+ 81CBOVIX VIX OOPP 20230719 001300000016-00008+00002-00009+00045-00001+00004+00009+00100- 82CBOVIX VIX OOPP 20230719 001300000036-00007+00009+00193-00144-00003+00367-00600-006008520000090+ 81CBOVIX VIX OOPC 20230719 001400000024-00018+00182-00160-00114+00178+00352-00341-00221+ 82CBOVIX VIX OOPC 20230719 001400000287+00529-00524-00290+00328+00486-00100+08659+006206950003334+ 81CBOVIX VIX OOPP 20230719 001400000024-00018+00000+00023+00069-00005-00012+00023+00144- 82CBOVIX VIX OOPP 20230719 001400000078-00018+00023+00257-00219-00007+00393-01289-006206950000235+ 81CBOVIX VIX OOPC 20230719 001500000032-00031+00176-00133-00088+00162+00336-00310-00178+ 82CBOVIX VIX OOPC 20230719 001500000238+00506-00492-00233+00263+00476-00080+07611+006824700002664+ 81CBOVIX VIX OOPP 20230719 001500000032-00031+00006+00050+00094-00020-00029+00055+00187- 82CBOVIX VIX OOPP 20230719 001500000127-00042+00056+00314-00284-00017+00413-02337-006824700000560+ 81CBOVIX VIX OOPC 20230719 001600000037-00040+00166-00102-00068+00142+00314-00268-00143+ 82CBOVIX VIX OOPC 20230719 001600000196+00475-00444-00188+00214+00461-00065+06533+007516090002164+ 81CBOVIX VIX OOPP 20230719 001600000037-00040+00016+00080+00115-00040-00051+00097+00222- 82CBOVIX VIX OOPP 20230719 001600000168-00073+00103+00359-00334-00032+00428-03416-007516090001055+ 81CBOVIX VIX OOPC 20230719 001700000039-00044+00155-00075-00052+00124+00290-00224-00116+ 82CBOVIX VIX OOPC 20230719 001700000163+00440-00391-00155+00176+00443-00054+05583+008144060001784+ 81CBOVIX VIX OOPP 20230719 001700000039-00044+00028+00107+00130-00059-00075+00140+00248- 82CBOVIX VIX OOPP 20230719 001700000201-00107+00156+00393-00371-00050+00439-04365-008144060001670+ 81CBOVIX VIX OOPC 20230719 001800000039-00044+00143-00055-00041+00108+00267-00185-00097+ 82CBOVIX VIX OOPC 20230719 001800000139+00406-00338-00130+00149+00422-00045+04797+008798520001510+ 81CBOVIX VIX OOPP 20230719 001800000039-00044+00039+00128+00142-00075-00098+00180+00268- 82CBOVIX VIX OOPP 20230719 001800000226-00141+00209+00417-00398-00071+00447-05151-008798520002391+ 81CBOVIX VIX OOPC 20230719 001900000039-00043+00132-00040-00033+00095+00245-00153-00082+ 82CBOVIX VIX OOPC 20230719 001900000120+00374-00290-00111+00128+00399-00039+04161+009404010001300+ 81CBOVIX VIX OOPP 20230719 001900000039-00043+00050+00143+00150-00088-00120+00212+00283- 82CBOVIX VIX OOPP 20230719 001900000245-00173+00257+00436-00419-00093+00454-05788-009404010003176+ 81CBOVIX VIX OOPC 20230719 002000000038-00041+00122-00029-00027+00084+00225-00127-00070+ 82CBOVIX VIX OOPC 20230719 002000000105+00345-00250-00096+00112+00377-00034+03650+009987770001140+ 81CBOVIX VIX OOPP 20230719 002000000038-00041+00061+00154+00156-00099-00140+00238+00295- 82CBOVIX VIX OOPP 20230719 002000000260-00202+00297+00451-00435-00116+00458-06299-009987770004011+ 81CBOVIX VIX OOPC 20230719 002100000036-00039+00113-00021-00022+00075+00207-00106-00061+ 82CBOVIX VIX OOPC 20230719 002100000092+00318-00215-00084+00098+00355-00030+03216+010466350001000+ 81CBOVIX VIX OOPP 20230719 002100000036-00039+00070+00162+00161-00108-00158+00259+00304- 82CBOVIX VIX OOPP 20230719 002100000273-00229+00332+00463-00449-00138+00463-06732-010466350004866+ 81CBOVIX VIX OOPC 20230719 002200000034-00036+00104-00015-00018+00067+00191-00089-00053+ 82CBOVIX VIX OOPC 20230719 002200000082+00295-00187-00074+00087+00334-00027+02863+010935440000890+ 81CBOVIX VIX OOPP 20230719 002200000034-00036+00078+00168+00165-00115-00173+00275+00312- 82CBOVIX VIX OOPP 20230719 002200000283-00253+00360+00473-00460-00159+00466-07085-010935440005751+ 81CBOVIX VIX OOPC 20230719 002300000033-00034+00097-00010-00015+00060+00177-00076-00047+ 82CBOVIX VIX OOPC 20230719 002300000073+00273-00163-00066+00078+00314-00024+02553+011321760000790+ 81CBOVIX VIX OOPP 20230719 002300000033-00034+00086+00172+00168-00122-00188+00289+00318- 82CBOVIX VIX OOPP 20230719 002300000292-00274+00385+00482-00470-00179+00469-07396-011321760006646+ 81CBOVIX VIX OOPC 20230719 002400000031-00032+00090-00007-00012+00055+00164-00065-00042+ 82CBOVIX VIX OOPC 20230719 002400000066+00254-00143-00059+00070+00295-00021+02305+011737890000715+ 81CBOVIX VIX OOPP 20230719 002400000031-00032+00092+00175+00170-00128-00200+00300+00323- 82CBOVIX VIX OOPP 20230719 002400000299-00293+00404+00488-00477-00198+00471-07644-011737890007566+ 81CBOVIX VIX OOPC 20230719 002500000030-00030+00084-00005-00011+00050+00153-00056-00038+ 82CBOVIX VIX OOPC 20230719 002500000060+00237-00126-00054+00064+00277-00020+02096+012139240000653+ 81CBOVIX VIX OOPP 20230719 002500000030-00030+00098+00178+00172-00132-00211+00309+00327- 82CBOVIX VIX OOPP 20230719 002500000305-00310+00421+00494-00483-00215+00473-07852-012139240008499+ 81CBOVIX VIX OOPC 20230719 002600000028-00028+00079-00003-00009+00046+00143-00049-00034+ 82CBOVIX VIX OOPC 20230719 002600000055+00222-00112-00049+00059+00261-00018+01918+012517020000600+ 81CBOVIX VIX OOPP 20230719 002600000028-00028+00103+00180+00174-00136-00221+00316+00331- 82CBOVIX VIX OOPP 20230719 002600000310-00325+00435+00499-00489-00232+00475-08031-012517020009440+ 81CBOVIX VIX OOPC 20230719 002700000027-00026+00074-00001-00008+00042+00134-00043-00031+ 82CBOVIX VIX OOPC 20230719 002700000050+00207-00100-00044+00054+00245-00016+01749+012822460000546+ 81CBOVIX VIX OOPP 20230719 002700000027-00026+00108+00181+00175-00140-00231+00322+00334- 82CBOVIX VIX OOPP 20230719 002700000315-00340+00447+00503-00494-00247+00476-08199-012822460010382+ 81CBOVIX VIX OOPC 20230719 002800000025-00024+00069-00000+00006+00039+00125-00037-00027+ 82CBOVIX VIX OOPC 20230719 002800000046+00194-00089-00040+00048+00231-00015+01588+013058450000493+ 81CBOVIX VIX OOPP 20230719 002800000025-00024+00113+00182+00176-00144-00240+00328+00338- 82CBOVIX VIX OOPP 20230719 002800000319-00353+00459+00507-00499-00262+00478-08360-013058450011323+ 81CBOVIX VIX OOPC 20230719 002900000024-00023+00065-00001+00006+00036+00118-00033-00025+ 82CBOVIX VIX OOPC 20230719 002900000043+00183-00080-00037+00045+00218-00014+01475+013395910000461+ 81CBOVIX VIX OOPP 20230719 002900000024-00023+00117+00183+00177-00147-00247+00332+00340- 82CBOVIX VIX OOPP 20230719 002900000323-00364+00467+00510-00502-00274+00479-08473-013395910012286+ 81CBOVIX VIX OOPC 20230719 003000000023-00022+00061-00002+00005+00034+00111-00029-00023+ 82CBOVIX VIX OOPC 20230719 003000000040+00172-00073-00034+00042+00206-00013+01368+013685650000428+ 81CBOVIX VIX OOPP 20230719 003000000023-00022+00121+00184+00178-00149-00254+00335+00342- 82CBOVIX VIX OOPP 20230719 003000000326-00375+00475+00513-00506-00286+00480-08580-013685650013248+ 81CBOVIX VIX OOPC 20230719 003100000022-00021+00058-00002+00004+00031+00105-00026-00021+ 82CBOVIX VIX OOPC 20230719 003100000037+00162-00066-00032+00039+00195-00012+01265+013929470000396+ 81CBOVIX VIX OOPP 20230719 003100000022-00020+00124+00184+00179-00151-00260+00339+00344- 82CBOVIX VIX OOPP 20230719 003100000329-00385+00482+00516-00509-00298+00481-08683-013929470014211+ 81CBOVIX VIX OOPC 20230719 003200000021-00019+00055-00003+00004+00029+00099-00023-00020+ 82CBOVIX VIX OOPC 20230719 003200000034+00154-00060-00029+00036+00184-00011+01180+014191880000370+ 81CBOVIX VIX OOPP 20230719 003200000021-00019+00127+00185+00179-00153-00266+00341+00345- 82CBOVIX VIX OOPP 20230719 003200000331-00393+00487+00518-00511-00308+00482-08768-014191880015180+ 81CBOVIX VIX OOPC 20230719 003300000020-00018+00052-00003+00003+00027+00094-00021-00018+ 82CBOVIX VIX OOPC 20230719 003300000032+00146-00055-00027+00034+00175-00010+01100+014427280000345+ 81CBOVIX VIX OOPP 20230719 003300000020-00018+00130+00185+00180-00155-00271+00344+00347- 82CBOVIX VIX OOPP 20230719 003300000333-00402+00493+00520-00514-00318+00482-08848-014427280016150+ 81CBOVIX VIX OOPC 20230719 003400000019-00017+00049-00003+00003+00026+00089-00019-00017+ 82CBOVIX VIX OOPC 20230719 003400000030+00138-00050-00026+00032+00166-00010+01031+014663390000324+ 81CBOVIX VIX OOPP 20230719 003400000019-00017+00133+00185+00180-00157-00276+00346+00348- 82CBOVIX VIX OOPP 20230719 003400000335-00409+00497+00522-00516-00327+00483-08917-014663390017124+ 81CBOVIX VIX OOPC 20230719 003500000018-00017+00047-00003+00002+00024+00084-00017-00016+ 82CBOVIX VIX OOPC 20230719 003500000028+00131-00046-00024+00030+00157-00009+00964+014867920000303+ 81CBOVIX VIX OOPP 20230719 003500000019-00016+00135+00186+00180-00159-00280+00348+00349- 82CBOVIX VIX OOPP 20230719 003500000337-00416+00501+00524-00518-00335+00484-08984-014867920018098+ 81CBOVIX VIX OOPC 20230719 003600000017-00016+00045-00004+00002+00023+00080-00015-00015+ 82CBOVIX VIX OOPC 20230719 003600000026+00124-00042-00022+00028+00149-00008+00902+015057070000283+ 81CBOVIX VIX OOPP 20230719 003600000018-00015+00138+00186+00181-00160-00285+00349+00350- 82CBOVIX VIX OOPP 20230719 003600000339-00423+00505+00525-00520-00343+00484-09047-015057070019073+ 81CBOVIX VIX OOPC 20230719 003700000017-00015+00042-00004+00002+00021+00076-00014-00014+ 82CBOVIX VIX OOPC 20230719 003700000024+00118-00038-00021+00026+00142-00008+00841+015216700000263+ 81CBOVIX VIX OOPP 20230719 003700000017-00014+00140+00186+00181-00162-00289+00351+00352- 82CBOVIX VIX OOPP 20230719 003700000341-00429+00509+00527-00522-00351+00485-09107-015216700020048+ 81CBOVIX VIX OOPC 20230719 003800000016-00014+00040-00004+00001+00020+00072-00012-00012+ 82CBOVIX VIX OOPC 20230719 003800000023+00112-00035-00019+00024+00134-00007+00781+015346610000244+ 81CBOVIX VIX OOPP 20230719 003800000016-00014+00142+00186+00181-00163-00293+00352+00353- 82CBOVIX VIX OOPP 20230719 003800000343-00435+00512+00528-00524-00358+00485-09167-015346610021023+ 81CBOVIX VIX OOPC 20230719 003900000015-00013+00038-00004+00001+00019+00069-00011-00012+ 82CBOVIX VIX OOPC 20230719 003900000022+00107-00033-00018+00023+00129-00007+00746+015582200000234+ 81CBOVIX VIX OOPP 20230719 003900000016-00013+00144+00186+00182-00164-00296+00353+00353- 82CBOVIX VIX OOPP 20230719 003900000343-00440+00514+00529-00525-00364+00486-09202-015582200022008+ 81CBOVIX VIX OOPC 20230719 004000000015-00013+00037-00004+00001+00018+00066-00010-00011+ 82CBOVIX VIX OOPC 20230719 004000000021+00103-00031-00018+00022+00123-00007+00713+015800000000224+ 81CBOVIX VIX OOPP 20230719 004000000015-00013+00145+00186+00182-00165-00298+00354+00354- 82CBOVIX VIX OOPP 20230719 004000000344-00444+00516+00530-00526-00369+00486-09236-015800000022994+ 81CBOVIX VIX OOPC 20230719 004250000014-00012+00033-00004+00001+00016+00060-00008-00010+ 82CBOVIX VIX OOPC 20230719 004250000019+00093-00026-00016+00020+00111-00006+00632+016270030000200+ 81CBOVIX VIX OOPP 20230719 004250000014-00011+00149+00186+00182-00167-00305+00356+00355- 82CBOVIX VIX OOPP 20230719 004250000347-00454+00521+00532-00528-00382+00487-09316-016270030025457+ 81CBOVIX VIX OOPC 20230719 004500000012-00010+00030-00004+00000+00014+00054-00007-00009+ 82CBOVIX VIX OOPC 20230719 004500000016+00084-00022-00014+00017+00099-00005+00556+016637460000176+ 81CBOVIX VIX OOPP 20230719 004500000013-00010+00152+00186+00183-00168-00311+00358+00357- 82CBOVIX VIX OOPP 20230719 004500000349-00463+00525+00534-00530-00393+00487-09392-016637460027920+ 81CBOVIX VIX OOPC 20230719 004750000011-00009+00027-00004+00000+00012+00048-00005-00007+ 82CBOVIX VIX OOPC 20230719 004750000014+00075-00018-00012+00015+00089-00005+00483+016903100000152+ 81CBOVIX VIX OOPP 20230719 004750000012-00009+00155+00186+00183-00170-00316+00359+00358- 82CBOVIX VIX OOPP 20230719 004750000351-00472+00528+00536-00533-00404+00488-09465-016903100030383+ 81CBOVIX VIX OOPC 20230719 005000000010-00008+00024-00003+00000-00011+00044-00004-00006+ 82CBOVIX VIX OOPC 20230719 005000000013+00068-00016-00010+00013+00080-00004+00429+017203390000135+ 81CBOVIX VIX OOPP 20230719 005000000011-00008+00158+00185+00183-00172-00321+00360+00359- 82CBOVIX VIX OOPP 20230719 005000000353-00479+00531+00537-00535-00412+00489-09519-017203390032854+ 81CBOVIX VIX OOPC 20230719 005500000009-00007+00021-00003+00000-00009+00037-00003-00005+ 82CBOVIX VIX OOPC 20230719 005500000010+00057-00012-00008+00011+00067-00003+00349+017794120000110+ 81CBOVIX VIX OOPP 20230719 005500000009-00006+00161+00185+00183-00174-00328+00361+00360- 82CBOVIX VIX OOPP 20230719 005500000355-00490+00535+00539-00537-00426+00489-09599-017794120037803+ 81CBOVIX VIX OOPC 20230719 006000000007-00006+00017-00003+00000-00008+00031-00002-00004+ 82CBOVIX VIX OOPC 20230719 006000000008+00048-00009-00007+00009+00056-00003+00287+018289250000090+ 81CBOVIX VIX OOPP 20230719 006000000008-00005+00164+00185+00183-00175-00333+00362+00361- 82CBOVIX VIX OOPP 20230719 006000000357-00498+00538+00541-00539-00436+00490-09661-018289250042758+ 81CBOVIX VIX OOPC 20230719 006500000006-00005+00015-00002+00001-00006+00026-00001-00003+ 82CBOVIX VIX OOPC 20230719 006500000007+00041-00007-00006+00007+00047-00002+00234+018660940000073+ 81CBOVIX VIX OOPP 20230719 006500000007-00004+00167+00184+00184-00177-00338+00363+00362- 82CBOVIX VIX OOPP 20230719 006500000359-00506+00540+00542-00541-00445+00491-09714-018660940047716+ 81CBOVIX VIX OOPC 20230719 007000000005-00004+00012-00002+00001-00005+00022-00001-00002+ 82CBOVIX VIX OOPC 20230719 007000000005+00034-00005-00004+00006+00039-00002+00183+018831110000056+ 81CBOVIX VIX OOPP 20230719 007000000006-00003+00170+00184+00184-00178-00343+00363+00363- 82CBOVIX VIX OOPP 20230719 007000000360-00513+00541+00544-00543-00453+00491-09765-018831110052673+ 81CBOVIX VIX OOPC 20230719 007500000005-00003+00011-00002+00001-00004+00019-00001-00002+ 82CBOVIX VIX OOPC 20230719 007500000005+00030-00004-00004+00005+00034-00001+00157+019214880000049+ 81CBOVIX VIX OOPP 20230719 007500000005-00002+00171+00183+00184-00179-00345+00363+00364- 82CBOVIX VIX OOPP 20230719 007500000361-00517+00542+00544-00543-00458+00491-09791-019214880057640+ 81CBOVIX VIX OOPC 20230719 008000000004-00003+00009-00002+00001-00004+00016-00000-00002+ 82CBOVIX VIX OOPC 20230719 008000000004+00026-00003-00003+00004+00029-00001+00133+019485990000041+ 81CBOVIX VIX OOPP 20230719 008000000005-00002+00172+00183+00184-00180-00348+00364+00364- 82CBOVIX VIX OOPP 20230719 008000000362-00521+00543+00545-00544-00463+00492-09816-019485990062607+ 81CBOVIX VIX OOPC 20230719 008500000004-00002+00008-00001+00000-00003+00014-00000-00001+ 82CBOVIX VIX OOPC 20230719 008500000003+00023-00003-00003+00003+00026-00001+00114+019767600000035+ 81CBOVIX VIX OOPP 20230719 008500000005-00002+00173+00183+00184-00180-00350+00364+00364- 82CBOVIX VIX OOPP 20230719 008500000362-00524+00544+00546-00545-00467+00492-09834-019767600067576+ 81CBOVIX VIX OOPC 20230719 009000000003-00002+00007-00001+00000-00003+00013-00000-00001+ 82CBOVIX VIX OOPC 20230719 009000000003+00020-00002-00002+00003+00022-00001+00098+020003910000030+ 81CBOVIX VIX OOPP 20230719 009000000004-00001+00174+00183+00184-00181-00351+00364+00365- 82CBOVIX VIX OOPP 20230719 009000000363-00526+00544+00546-00545-00470+00492-09850-020003910072545+ 81CBOVIX VIX OOPC 20230719 009500000003-00002+00006-00001+00000-00002+00011-00000-00001+ 82CBOVIX VIX OOPC 20230719 009500000002+00017-00002-00002+00002+00019-00001+00083+020149650000025+ 81CBOVIX VIX OOPP 20230719 009500000004-00001+00175+00182+00184-00181-00353+00364+00365- 82CBOVIX VIX OOPP 20230719 009500000364-00529+00544+00547-00546-00473+00492-09866-020149650077515+ 81CBOVIX VIX OOPC 20230719 010000000002-00001+00005-00001+00000-00002+00009-00000+00001+ 82CBOVIX VIX OOPC 20230719 010000000002+00015-00001-00001+00002+00016-00001+00067+020189740000020+ 81CBOVIX VIX OOPP 20230719 010000000003-00000+00176+00182+00184-00182-00354+00364+00365- 82CBOVIX VIX OOPP 20230719 010000000364-00531+00545+00547-00546-00476+00492-09881-020189740082484+ 81CBOVIX VIX OOPC 20230719 011000000002-00001+00004-00001+00000-00001+00007-00000+00000+ 82CBOVIX VIX OOPC 20230719 011000000001+00011-00001-00001+00001+00012-00000+00043+020189740000013+ 81CBOVIX VIX OOPP 20230719 011000000003-00000-00177+00182+00184-00183-00357+00364+00366- 82CBOVIX VIX OOPP 20230719 011000000365-00535+00545+00548-00547-00480+00493-09905-020189740092426+ 81CBOVIX VIX OOPC 20230719 012000000001-00001+00003-00000+00000-00001+00005-00000+00000+ 82CBOVIX VIX OOPC 20230719 012000000001+00008-00000-00001+00001+00009-00000+00029+020189740000008+ 81CBOVIX VIX OOPP 20230719 012000000003-00001-00178+00181+00184-00183-00359+00364+00366- 82CBOVIX VIX OOPP 20230719 012000000366-00538+00545+00548-00548-00484+00493-09920-020189740102371+ 81CBOVIX VIX OOPC 20230719 013000000001-00000+00002-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20230719 013000000001+00006-00000-00000+00001+00006-00000+00019+020189740000005+ 81CBOVIX VIX OOPP 20230719 013000000002-00001-00179+00181+00184-00184-00360+00363+00366- 82CBOVIX VIX OOPP 20230719 013000000366-00540+00545+00548-00548-00486+00493-09929-020189740112317+ 81CBOVIX VIX OOPC 20230719 014000000001-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20230719 014000000000+00004-00000-00000+00000+00005-00000+00013+020189740000004+ 81CBOVIX VIX OOPP 20230719 014000000002-00001-00179+00181+00184-00184-00361+00363+00366- 82CBOVIX VIX OOPP 20230719 014000000366-00541+00545+00549-00549-00487+00493-09935-020189740122265+ 81CBOVIX VIX OOPC 20230719 015000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230719 015000000000+00003-00000-00000+00000+00003-00000+00009+020189740000002+ 81CBOVIX VIX OOPP 20230719 015000000002-00002-00180+00181+00184-00184-00361+00363+00367- 82CBOVIX VIX OOPP 20230719 015000000366-00542+00545+00549-00549-00489+00493-09939-020189740132213+ 81CBOVIX VIX OOPC 20230719 016000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230719 016000000000+00002-00000-00000+00000+00003-00000+00006+020189740000002+ 81CBOVIX VIX OOPP 20230719 016000000002-00002-00180+00181+00185-00184-00361+00363+00367- 82CBOVIX VIX OOPP 20230719 016000000367-00543+00545+00549-00549-00489+00493-09942-020189740142161+ 81CBOVIX VIX OOPC 20230719 017000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230719 017000000000+00002-00000-00000+00000+00002-00000+00004+020189740000001+ 81CBOVIX VIX OOPP 20230719 017000000002-00002-00180+00180+00185-00184-00362+00363+00367- 82CBOVIX VIX OOPP 20230719 017000000367-00543+00545+00549-00549-00490+00493-09944-020189740152110+ 81CBOVIX VIX OOPC 20230719 018000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230719 018000000000+00001-00000-00000+00000+00002-00000+00003+020189740000001+ 81CBOVIX VIX OOPP 20230719 018000000002-00002-00180+00180+00185-00185-00362+00363+00367- 82CBOVIX VIX OOPP 20230719 018000000367-00544+00545+00550-00549-00490+00493-09945-020189740162059+ 81CBOVIX VIX OOPC 20230816 001000000004-00001+00152-00149-00141+00151+00301-00299-00284+ 82CBOVIX VIX OOPC 20230816 001000000300+00450-00449-00419+00448+00405-00246+09849+006039100008210+ 81CBOVIX VIX OOPP 20230816 001000000004-00001+00002-00001+00008-00001+00000-00001+00016- 82CBOVIX VIX OOPP 20230816 001000000000+00000+00001+00031-00002-00000+00159-00059-006039100000010+ 81CBOVIX VIX OOPC 20230816 001100000007-00002+00153-00148-00135+00152+00301-00298-00272+ 82CBOVIX VIX OOPC 20230816 001100000300+00449-00448-00399+00443+00404-00217+09773+005818660007233+ 81CBOVIX VIX OOPP 20230816 001100000007-00002+00003-00002+00015-00002+00001-00002+00028- 82CBOVIX VIX OOPP 20230816 001100000000-00001+00002+00051-00007-00001+00188-00135-005818660000023+ 81CBOVIX VIX OOPC 20230816 001200000012-00005+00155-00145-00126+00153+00300-00295-00255+ 82CBOVIX VIX OOPC 20230816 001200000298+00448-00445-00372+00431+00403-00188+09630+005609850006269+ 81CBOVIX VIX OOPP 20230816 001200000012-00005+00005-00005+00024-00003+00000-00005+00045- 82CBOVIX VIX OOPP 20230816 001200000002-00002+00005+00078-00018-00001+00217-00278-005609850000050+ 81CBOVIX VIX OOPC 20230816 001300000018-00009+00156-00140-00114+00155+00299-00290-00234+ 82CBOVIX VIX OOPC 20230816 001300000293+00445-00440-00338+00410+00402-00160+09384+005410650005328+ 81CBOVIX VIX OOPP 20230816 001300000018-00009+00006-00010+00036-00005+00001+00010+00066- 82CBOVIX VIX OOPP 20230816 001300000007-00005+00010+00112-00040-00003+00245-00524-005410650000100+ 81CBOVIX VIX OOPC 20230816 001400000027-00019+00158-00127-00095+00157+00296-00275-00203+ 82CBOVIX VIX OOPC 20230816 001400000278+00438-00425-00293+00370+00397-00135+08825+005737370004492+ 81CBOVIX VIX OOPP 20230816 001400000027-00019+00008-00024+00055-00007+00004+00025+00097- 82CBOVIX VIX OOPP 20230816 001400000022-00012+00025+00157-00080-00008+00270-01083-005737370000255+ 81CBOVIX VIX OOPC 20230816 001500000035-00032+00157-00105-00075+00155+00288-00249-00171+ 82CBOVIX VIX OOPC 20230816 001500000255+00424-00397-00250+00324+00389-00114+08061+006199060003791+ 81CBOVIX VIX OOPP 20230816 001500000035-00032+00007-00045+00075-00005+00013+00051+00129- 82CBOVIX VIX OOPP 20230816 001500000045-00026+00053+00200-00126-00016+00291-01847-006199060000545+ 81CBOVIX VIX OOPC 20230816 001600000042-00042+00154-00082-00058+00147+00276-00217-00144+ 82CBOVIX VIX OOPC 20230816 001600000229+00405-00360-00212+00282+00376-00097+07238+006705740003230+ 81CBOVIX VIX OOPP 20230816 001600000042-00042+00004-00068+00092-00002-00024+00083+00156- 82CBOVIX VIX OOPP 20230816 001600000071-00045+00090+00238-00168-00029+00308-02671-006705740000975+ 81CBOVIX VIX OOPC 20230816 001700000046-00048+00149-00061-00045+00138+00262-00184-00121+ 82CBOVIX VIX OOPC 20230816 001700000204+00384-00318-00181+00246+00361-00084+06460+007214400002789+ 81CBOVIX VIX OOPP 20230816 001700000046-00049+00001+00089+00105-00012-00038+00116+00179- 82CBOVIX VIX OOPP 20230816 001700000096-00066+00132+00268-00204-00044+00321-03448-007214400001525+ 81CBOVIX VIX OOPC 20230816 001800000048-00052+00143-00043-00034+00128+00248-00155-00103+ 82CBOVIX VIX OOPC 20230816 001800000182+00363-00279-00157+00217+00343-00073+05772+007710180002443+ 81CBOVIX VIX OOPP 20230816 001800000048-00052+00007+00107+00116-00022-00052+00145+00197- 82CBOVIX VIX OOPP 20230816 001800000118-00087+00171+00293-00233-00062+00332-04136-007710180002170+ 81CBOVIX VIX OOPC 20230816 001900000049-00053+00136-00030-00026+00118+00234-00130-00089+ 82CBOVIX VIX OOPC 20230816 001900000164+00342-00243-00137+00193+00325-00065+05181+008170670002165+ 81CBOVIX VIX OOPP 20230816 001900000049-00053+00014+00120+00124-00032-00066+00170+00211- 82CBOVIX VIX OOPP 20230816 001900000136-00108+00207+00313-00257-00080+00340-04727-008170670002883+ 81CBOVIX VIX OOPC 20230816 002000000049-00053+00130-00021-00020+00109+00221-00110-00077+ 82CBOVIX VIX OOPC 20230816 002000000148+00322-00212-00121+00173+00307-00058+04677+008605920001940+ 81CBOVIX VIX OOPP 20230816 002000000049-00053+00020+00129+00130-00041-00079+00190+00223- 82CBOVIX VIX OOPP 20230816 002000000152-00128+00238+00328-00277-00098+00347-05231-008605920003648+ 81CBOVIX VIX OOPC 20230816 002100000048-00052+00123-00013-00015+00101+00209-00093-00068+ 82CBOVIX VIX OOPC 20230816 002100000135+00303-00186-00108+00156+00290-00052+04240+008981050001745+ 81CBOVIX VIX OOPP 20230816 002100000048-00052+00027+00137+00135-00049-00091+00207+00232- 82CBOVIX VIX OOPP 20230816 002100000165-00147+00264+00342-00294-00115+00353-05668-008981050004444+ 81CBOVIX VIX OOPC 20230816 002200000048-00050+00117-00007-00012+00093+00197-00079-00060+ 82CBOVIX VIX OOPC 20230816 002200000123+00286-00164-00097+00142+00274-00048+03867+009344590001585+ 81CBOVIX VIX OOPP 20230816 002200000048-00050+00033+00143+00138-00057-00103+00221+00240- 82CBOVIX VIX OOPP 20230816 002200000177-00164+00286+00353-00308-00131+00357-06041-009344590005275+ 81CBOVIX VIX OOPC 20230816 002300000046-00048+00112-00003-00009+00087+00186-00068-00053+ 82CBOVIX VIX OOPC 20230816 002300000113+00270-00145-00088+00130+00259-00043+03540+009670100001445+ 81CBOVIX VIX OOPP 20230816 002300000047-00048+00038+00147+00142-00063-00113+00232+00247- 82CBOVIX VIX OOPP 20230816 002300000187-00180+00305+00362-00320-00146+00362-06368-009670100006126+ 81CBOVIX VIX OOPC 20230816 002400000045-00046+00106-00000+00006+00081+00177-00058-00048+ 82CBOVIX VIX OOPC 20230816 002400000104+00256-00129-00079+00119+00244-00040+03256+009976270001325+ 81CBOVIX VIX OOPP 20230816 002400000045-00046+00044+00150+00144-00069-00123+00242+00253- 82CBOVIX VIX OOPP 20230816 002400000196-00194+00321+00371-00331-00161+00365-06652-009976270006997+ 81CBOVIX VIX OOPC 20230816 002500000044-00044+00101-00003+00004+00075+00167-00050-00043+ 82CBOVIX VIX OOPC 20230816 002500000097+00242-00115-00072+00110+00231-00037+03006+010260340001220+ 81CBOVIX VIX OOPP 20230816 002500000044-00044+00049+00153+00146-00075-00132+00250+00257- 82CBOVIX VIX OOPP 20230816 002500000204-00208+00335+00378-00340-00174+00368-06902-010260340007883+ 81CBOVIX VIX OOPC 20230816 002600000043-00042+00096-00005+00002+00070+00159-00044-00038+ 82CBOVIX VIX OOPC 20230816 002600000089+00229-00103-00066+00101+00218-00034+02775+010495760001120+ 81CBOVIX VIX OOPP 20230816 002600000043-00042+00054+00155+00148-00080-00141+00256+00262- 82CBOVIX VIX OOPP 20230816 002600000211-00220+00347+00384-00349-00187+00371-07134-010495760008774+ 81CBOVIX VIX OOPC 20230816 002700000041-00041+00092-00006+00001+00066+00151-00038-00035+ 82CBOVIX VIX OOPC 20230816 002700000083+00218-00092-00061+00093+00207-00031+02573+010730160001035+ 81CBOVIX VIX OOPP 20230816 002700000041-00040+00058+00156+00149-00084-00149+00262+00265- 82CBOVIX VIX OOPP 20230816 002700000217-00232+00358+00390-00357-00198+00374-07335-010730160009680+ 81CBOVIX VIX OOPC 20230816 002800000040-00039+00088-00008+00000-00061+00143-00033-00031+ 82CBOVIX VIX OOPC 20230816 002800000077+00207-00083-00055+00086+00196-00029+02386+010931860000955+ 81CBOVIX VIX OOPP 20230816 002800000040-00039+00062+00157+00150-00089-00157+00267+00269- 82CBOVIX VIX OOPP 20230816 002800000223-00243+00367+00395-00364-00209+00376-07522-010931860010591+ 81CBOVIX VIX OOPC 20230816 002900000039-00037+00084-00008+00001-00058+00137-00029-00029+ 82CBOVIX VIX OOPC 20230816 002900000072+00197-00075-00052+00081+00186-00027+02235+011172070000895+ 81CBOVIX VIX OOPP 20230816 002900000039-00037+00066+00158+00151-00092-00163+00271+00271- 82CBOVIX VIX OOPP 20230816 002900000228-00253+00375+00399-00369-00219+00378-07673-011172070011522+ 81CBOVIX VIX OOPC 20230816 003000000037-00035+00080-00009+00002-00055+00130-00025-00026+ 82CBOVIX VIX OOPC 20230816 003000000068+00188-00068-00048+00076+00176-00025+02090+011371920000835+ 81CBOVIX VIX OOPP 20230816 003000000037-00035+00070+00159+00152-00096-00169+00274+00274- 82CBOVIX VIX OOPP 20230816 003000000233-00262+00381+00402-00374-00229+00380-07818-011371920012453+ 81CBOVIX VIX OOPC 20230816 003100000036-00034+00076-00010+00003-00051+00124-00022-00024+ 82CBOVIX VIX OOPC 20230816 003100000063+00179-00062-00044+00070+00167-00023+01950+011533300000775+ 81CBOVIX VIX OOPP 20230816 003100000036-00034+00073+00159+00153-00099-00176+00278+00276- 82CBOVIX VIX OOPP 20230816 003100000237-00271+00388+00406-00380-00238+00382-07959-011533300013384+ 81CBOVIX VIX OOPC 20230816 003200000035-00032+00073-00010+00003-00049+00119-00020-00022+ 82CBOVIX VIX OOPC 20230816 003200000060+00171-00057-00041+00066+00159-00022+01836+011731680000730+ 81CBOVIX VIX OOPP 20230816 003200000035-00032+00076+00160+00153-00102-00181+00280+00278- 82CBOVIX VIX OOPP 20230816 003200000241-00279+00393+00409-00384-00246+00383-08072-011731680014329+ 81CBOVIX VIX OOPC 20230816 003300000034-00031+00070-00010+00004-00046+00114-00017-00020+ 82CBOVIX VIX OOPC 20230816 003300000056+00164-00052-00038+00062+00152-00021+01727+011899860000685+ 81CBOVIX VIX OOPP 20230816 003300000034-00031+00079+00160+00154-00104-00186+00282+00280- 82CBOVIX VIX OOPP 20230816 003300000244-00286+00398+00412-00388-00253+00384-08181-011899860015275+ 81CBOVIX VIX OOPC 20230816 003400000033-00030+00068-00010+00004-00044+00109-00015-00019+ 82CBOVIX VIX OOPC 20230816 003400000053+00157-00048-00036+00059+00145-00019+01632+012076180000647+ 81CBOVIX VIX OOPP 20230816 003400000033-00029+00082+00160+00154-00107-00191+00284+00281- 82CBOVIX VIX OOPP 20230816 003400000247-00293+00402+00414-00391-00260+00386-08277-012076180016228+ 81CBOVIX VIX OOPC 20230816 003500000032-00028+00065-00010+00004-00042+00105-00014-00018+ 82CBOVIX VIX OOPC 20230816 003500000050+00151-00044-00034+00056+00138-00018+01547+012252180000614+ 81CBOVIX VIX OOPP 20230816 003500000032-00028+00085+00160+00154-00109-00195+00286+00283- 82CBOVIX VIX OOPP 20230816 003500000250-00299+00406+00416-00394-00266+00387-08362-012252180017186+ 81CBOVIX VIX OOPC 20230816 003600000031-00027+00063-00010+00004-00039+00101-00012-00016+ 82CBOVIX VIX OOPC 20230816 003600000048+00145-00041-00032+00053+00132-00017+01464+012405250000580+ 81CBOVIX VIX OOPP 20230816 003600000031-00027+00087+00160+00155-00111-00199+00288+00284- 82CBOVIX VIX OOPP 20230816 003600000252-00305+00409+00418-00397-00273+00388-08444-012405250018143+ 81CBOVIX VIX OOPC 20230816 003700000030-00026+00060-00010+00005-00037+00096-00011-00015+ 82CBOVIX VIX OOPC 20230816 003700000045+00139-00037-00030+00050+00126-00016+01384+012536020000547+ 81CBOVIX VIX OOPP 20230816 003700000030-00026+00090+00160+00155-00113-00203+00289+00285- 82CBOVIX VIX OOPP 20230816 003700000255-00311+00412+00420-00400-00279+00389-08525-012536020019101+ 81CBOVIX VIX OOPC 20230816 003800000029-00025+00058-00010+00005-00036+00093-00009-00014+ 82CBOVIX VIX OOPC 20230816 003800000043+00133-00035-00028+00047+00121-00016+01315+012680420000519+ 81CBOVIX VIX OOPP 20230816 003800000029-00025+00092+00160+00155-00115-00207+00290+00286- 82CBOVIX VIX OOPP 20230816 003800000257-00316+00415+00422-00403-00284+00389-08594-012680420020064+ 81CBOVIX VIX OOPC 20230816 003900000028-00024+00056-00010+00005-00034+00089-00008-00013+ 82CBOVIX VIX OOPC 20230816 003900000041+00128-00032-00027+00045+00116-00015+01247+012805910000492+ 81CBOVIX VIX OOPP 20230816 003900000028-00024+00094+00160+00155-00116-00211+00291+00287- 82CBOVIX VIX OOPP 20230816 003900000260-00322+00418+00424-00405-00289+00390-08661-012805910021027+ 81CBOVIX VIX OOPC 20230816 004000000027-00023+00054-00010+00005-00033+00086-00007-00012+ 82CBOVIX VIX OOPC 20230816 004000000039+00123-00030-00025+00043+00111-00014+01189+012942930000468+ 81CBOVIX VIX OOPP 20230816 004000000027-00023+00096+00160+00155-00118-00214+00292+00288- 82CBOVIX VIX OOPP 20230816 004000000261-00326+00420+00425-00407-00294+00391-08719-012942930021995+ 81CBOVIX VIX OOPC 20230816 004250000025-00021+00049-00010+00005-00029+00078-00005-00010+ 82CBOVIX VIX OOPC 20230816 004250000034+00112-00025-00022+00038+00100-00012+01048+013215210000411+ 81CBOVIX VIX OOPP 20230816 004250000025-00021+00101+00159+00155-00121-00221+00294+00290- 82CBOVIX VIX OOPP 20230816 004250000266-00337+00425+00428-00413-00305+00393-08860-013215210024415+ 81CBOVIX VIX OOPC 20230816 004500000023-00019+00045-00009+00005-00026+00071-00004-00009+ 82CBOVIX VIX OOPC 20230816 004500000030+00102-00021-00019+00033+00090-00011+00926+013444000000360+ 81CBOVIX VIX OOPP 20230816 004500000023-00018+00105+00159+00156-00125-00228+00296+00292- 82CBOVIX VIX OOPP 20230816 004500000270-00347+00429+00431-00417-00315+00394-08983-013444000026841+ 81CBOVIX VIX OOPC 20230816 004750000021-00017+00041-00009+00005-00023+00065-00003-00007+ 82CBOVIX VIX OOPC 20230816 004750000027+00094-00017-00017+00029+00082-00010+00826+013675880000320+ 81CBOVIX VIX OOPP 20230816 004750000022-00017+00108+00158+00156-00127-00234+00297+00293- 82CBOVIX VIX OOPP 20230816 004750000273-00356+00432+00434-00421-00323+00395-09082-013675880029279+ 81CBOVIX VIX OOPC 20230816 005000000020-00016+00038-00008+00005-00021+00060-00002-00006+ 82CBOVIX VIX OOPC 20230816 005000000025+00087-00015-00015+00027+00075-00009+00749+013927350000290+ 81CBOVIX VIX OOPP 20230816 005000000020-00015+00111+00158+00155-00129-00239+00298+00294- 82CBOVIX VIX OOPP 20230816 005000000276-00363+00435+00435-00424-00330+00396-09159-013927350031726+ 81CBOVIX VIX OOPC 20230816 005500000017-00013+00032-00007+00005-00017+00051-00000-00005+ 82CBOVIX VIX OOPC 20230816 005500000020+00073-00011-00012+00021+00063-00007+00602+014255840000230+ 81CBOVIX VIX OOPP 20230816 005500000018-00013+00117+00157+00155-00133-00248+00299+00296- 82CBOVIX VIX OOPP 20230816 005500000281-00376+00439+00439-00429-00342+00398-09306-014255840036621+ 81CBOVIX VIX OOPC 20230816 006000000015-00011+00028-00007+00005-00015+00045-00000+00004+ 82CBOVIX VIX OOPC 20230816 006000000017+00064-00008-00010+00018+00054-00006+00511+014663420000195+ 81CBOVIX VIX OOPP 20230816 006000000016-00011+00121+00156+00155-00136-00255+00300+00297- 82CBOVIX VIX OOPP 20230816 006000000284-00385+00441+00441-00432-00351+00399-09398-014663420041540+ 81CBOVIX VIX OOPC 20230816 006500000013-00010+00025-00006+00004-00012+00039-00001+00003+ 82CBOVIX VIX OOPC 20230816 006500000014+00056-00006-00008+00015+00046-00005+00433+014990720000165+ 81CBOVIX VIX OOPP 20230816 006500000014-00009+00124+00155+00155-00138-00260+00300+00298- 82CBOVIX VIX OOPP 20230816 006500000286-00393+00443+00443-00435-00358+00400-09475-014990720046465+ 81CBOVIX VIX OOPC 20230816 007000000012-00009+00022-00005+00004-00011+00035-00001+00002+ 82CBOVIX VIX OOPC 20230816 007000000012+00049-00005-00007+00013+00040-00004+00372+015279570000141+ 81CBOVIX VIX OOPP 20230816 007000000013-00008+00127+00155+00155-00140-00265+00300+00298- 82CBOVIX VIX OOPP 20230816 007000000288-00400+00444+00444-00438-00364+00401-09537-015279570051395+ 81CBOVIX VIX OOPC 20230816 007500000011-00008+00020-00005+00004-00010+00031-00001+00002+ 82CBOVIX VIX OOPC 20230816 007500000011+00044-00004-00006+00012+00036-00004+00327+015582700000124+ 81CBOVIX VIX OOPP 20230816 007500000012-00007+00129+00154+00154-00141-00268+00300+00299- 82CBOVIX VIX OOPP 20230816 007500000290-00405+00445+00445-00439-00369+00401-09582-015582700056333+ 81CBOVIX VIX OOPC 20230816 008000000010-00007+00018-00004+00003-00008+00028-00001+00001+ 82CBOVIX VIX OOPC 20230816 008000000009+00040-00003-00005+00010+00031-00003+00283+015800630000107+ 81CBOVIX VIX OOPP 20230816 008000000011-00006+00131+00153+00154-00143-00271+00300+00299- 82CBOVIX VIX OOPP 20230816 008000000291-00410+00446+00446-00441-00373+00402-09625-015800630061270+ 81CBOVIX VIX OOPC 20230816 008500000009-00006+00016-00004+00003-00007+00024-00001+00001+ 82CBOVIX VIX OOPC 20230816 008500000008+00035-00002-00004+00008+00027-00003+00241+015930310000090+ 81CBOVIX VIX OOPP 20230816 008500000010-00005+00133+00153+00154-00144-00275+00300+00300- 82CBOVIX VIX OOPP 20230816 008500000293-00414+00447+00447-00442-00377+00403-09668-015930310066208+ 81CBOVIX VIX OOPC 20230816 009000000007-00005+00013-00003+00003-00006+00021-00001+00001+ 82CBOVIX VIX OOPC 20230816 009000000006+00030-00002-00003+00007+00023-00002+00199+015961710000073+ 81CBOVIX VIX OOPP 20230816 009000000008-00004+00136+00152+00154-00145-00278+00300+00300- 82CBOVIX VIX OOPP 20230816 009000000294-00419+00447+00448-00444-00381+00403-09710-015961710071145+ 81CBOVIX VIX OOPC 20230816 009500000007-00004+00013-00003+00003-00005+00019-00001+00001+ 82CBOVIX VIX OOPC 20230816 009500000006+00028-00001-00003+00006+00022-00002+00183+016236490000067+ 81CBOVIX VIX OOPP 20230816 009500000008-00003+00136+00152+00154-00146-00279+00300+00300- 82CBOVIX VIX OOPP 20230816 009500000295-00421+00447+00448-00445-00383+00403-09725-016236490076095+ 81CBOVIX VIX OOPC 20230816 010000000007-00004+00012-00003+00002-00005+00018-00001+00001+ 82CBOVIX VIX OOPC 20230816 010000000006+00026-00001-00003+00006+00020-00002+00168+016473150000062+ 81CBOVIX VIX OOPP 20230816 010000000008-00003+00137+00152+00154-00146-00281+00300+00301- 82CBOVIX VIX OOPP 20230816 010000000296-00423+00448+00448-00445-00385+00403-09740-016473150081044+ 81CBOVIX VIX OOPC 20230816 011000000006-00003+00010-00002+00002-00004+00015-00001+00000+ 82CBOVIX VIX OOPC 20230816 011000000005+00022-00001-00002+00005+00017-00002+00139+016836400000052+ 81CBOVIX VIX OOPP 20230816 011000000007-00002+00139+00151+00153-00147-00283+00300+00301- 82CBOVIX VIX OOPP 20230816 011000000297-00427+00448+00449-00446-00388+00404-09769-016836400090942+ 81CBOVIX VIX OOPC 20230816 012000000005-00003+00008-00002+00002-00003+00013-00001+00000+ 82CBOVIX VIX OOPC 20230816 012000000004+00018-00000-00002+00004+00014-00001+00112+017050360000041+ 81CBOVIX VIX OOPP 20230816 012000000006-00001+00140+00151+00153-00148-00286+00299+00301- 82CBOVIX VIX OOPP 20230816 012000000298-00430+00448+00450-00447-00391+00404-09797-017050360100841+ 81CBOVIX VIX OOPC 20230816 013000000004-00002+00007-00002+00002-00003+00010-00001+00000+ 82CBOVIX VIX OOPC 20230816 013000000003+00015-00000-00001+00003+00011-00001+00084+017093000000030+ 81CBOVIX VIX OOPP 20230816 013000000005-00001+00142+00150+00153-00149-00288+00299+00301- 82CBOVIX VIX OOPP 20230816 013000000299-00434+00448+00450-00449-00394+00405-09824-017093000110739+ 81CBOVIX VIX OOPC 20230816 014000000003-00002+00005-00001+00001-00002+00008-00001+00000- 82CBOVIX VIX OOPC 20230816 014000000002+00012-00000-00001+00002+00008-00001+00063+017093000000022+ 81CBOVIX VIX OOPP 20230816 014000000005-00000-00143+00150+00153-00150-00290+00299+00302- 82CBOVIX VIX OOPP 20230816 014000000300-00436+00448+00451-00450-00396+00405-09845-017093000120640+ 81CBOVIX VIX OOPC 20230816 015000000002-00001+00004-00001+00001-00001+00007-00001+00000- 82CBOVIX VIX OOPC 20230816 015000000002+00009-00000+00001+00002+00007-00000+00048+017093000000017+ 81CBOVIX VIX OOPP 20230816 015000000004-00001-00144+00149+00153-00150-00292+00299+00302- 82CBOVIX VIX OOPP 20230816 015000000300-00439+00448+00451-00450-00398+00405-09860-017093000130544+ 81CBOVIX VIX OOPC 20230816 016000000002-00001+00003-00001+00001-00001+00005-00000+00000- 82CBOVIX VIX OOPC 20230816 016000000001+00008-00000+00000+00001+00005-00000+00037+017093000000012+ 81CBOVIX VIX OOPP 20230816 016000000004-00001-00145+00149+00153-00151-00293+00298+00302- 82CBOVIX VIX OOPP 20230816 016000000301-00440+00448+00451-00451-00399+00405-09872-017093000140449+ 81CBOVIX VIX OOPC 20230816 017000000002-00001+00003-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20230816 017000000001+00006-00000+00000+00001+00004-00000+00028+017093000000009+ 81CBOVIX VIX OOPP 20230816 017000000004-00001-00145+00148+00153-00151-00294+00298+00302- 82CBOVIX VIX OOPP 20230816 017000000301-00442+00448+00452-00451-00400+00405-09880-017093000150355+ 81CBOVIX VIX OOPC 20230816 018000000001-00001+00002-00000+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20230816 018000000001+00005-00000+00000+00001+00003-00000+00022+017093000000007+ 81CBOVIX VIX OOPP 20230816 018000000004-00002-00145+00148+00153-00152-00294+00298+00302- 82CBOVIX VIX OOPP 20230816 018000000302-00443+00448+00452-00451-00401+00405-09886-017093000160262+ 81CBOVIX VIX OOPC 20230920 001000000006-00001+00130-00126-00118+00128+00256-00253-00240+ 82CBOVIX VIX OOPC 20230920 001000000255+00382-00380-00358+00381+00343-00271+09784+005567950009289+ 81CBOVIX VIX OOPP 20230920 001000000005-00001+00003-00001+00009-00001+00001-00001+00015- 82CBOVIX VIX OOPP 20230920 001000000001+00000-00001+00023-00000-00000+00073-00073-005567950000015+ 81CBOVIX VIX OOPC 20230920 001100000007-00002+00131-00125-00115+00129+00256-00253-00234+ 82CBOVIX VIX OOPC 20230920 001100000255+00382-00380-00349+00381+00343-00246+09752+005028380008308+ 81CBOVIX VIX OOPP 20230920 001100000007-00002+00004-00002+00012-00002+00002-00002+00020- 82CBOVIX VIX OOPP 20230920 001100000001+00000-00002+00033-00001-00001+00097-00105-005028380000020+ 81CBOVIX VIX OOPC 20230920 001200000012-00004+00133-00123-00108+00130+00257-00251-00223+ 82CBOVIX VIX OOPC 20230920 001200000256+00382-00378-00332+00379+00342-00219+09654+004823640007342+ 81CBOVIX VIX OOPP 20230920 001200000011-00004+00006-00004+00019-00003+00003-00004+00032- 82CBOVIX VIX OOPP 20230920 001200000002+00000-00004+00050-00003-00001+00124-00203-004823640000040+ 81CBOVIX VIX OOPC 20230920 001300000018-00008+00137-00118-00096+00134+00258-00245-00205+ 82CBOVIX VIX OOPC 20230920 001300000256+00381-00372-00306+00372+00341-00192+09429+004858340006411+ 81CBOVIX VIX OOPP 20230920 001300000018-00009+00009-00009+00031-00007+00003-00009+00049- 82CBOVIX VIX OOPP 20230920 001300000002+00001+00009+00075-00010-00003+00152-00429-004858340000095+ 81CBOVIX VIX OOPC 20230920 001400000028-00018+00141-00106-00080+00139+00257-00231-00180+ 82CBOVIX VIX OOPC 20230920 001400000253+00377-00358-00272+00354+00336-00167+08977+005186700005571+ 81CBOVIX VIX OOPP 20230920 001400000028-00018+00013-00022+00047-00012+00003-00023+00074- 82CBOVIX VIX OOPP 20230920 001400000002-00005+00024+00109-00027-00007+00177-00881-005186700000240+ 81CBOVIX VIX OOPC 20230920 001500000037-00030+00143-00088-00063+00142+00254-00211-00156+ 82CBOVIX VIX OOPC 20230920 001500000244+00370-00336-00238+00330+00329-00145+08388+005516910004830+ 81CBOVIX VIX OOPP 20230920 001500000037-00030+00016-00039+00064-00015+00000-00044+00099- 82CBOVIX VIX OOPP 20230920 001500000011-00012+00046+00143-00052-00014+00199-01469-005516910000485+ 81CBOVIX VIX OOPC 20230920 001600000044-00042+00144-00068-00048+00142+00249-00185-00132+ 82CBOVIX VIX OOPC 20230920 001600000230+00359-00305-00207+00302+00319-00126+07717+005904660004214+ 81CBOVIX VIX OOPP 20230920 001600000044-00042+00017-00059+00079-00015+00005+00070+00122- 82CBOVIX VIX OOPP 20230920 001600000024-00023+00076+00174-00080-00025+00217-02141-005904660000855+ 81CBOVIX VIX OOPC 20230920 001700000050-00050+00143-00050-00035+00139+00242-00158-00112+ 82CBOVIX VIX OOPC 20230920 001700000214+00346-00272-00180+00274+00306-00111+07052+006263670003698+ 81CBOVIX VIX OOPP 20230920 001700000050-00050+00016-00078+00092-00012+00013+00097+00142- 82CBOVIX VIX OOPP 20230920 001700000040-00036+00109+00202-00107-00037+00233-02806-006263670001325+ 81CBOVIX VIX OOPC 20230920 001800000054-00056+00140-00034-00025+00134+00233-00132-00096+ 82CBOVIX VIX OOPC 20230920 001800000199+00331-00239-00158+00249+00292-00099+06426+006686230003300+ 81CBOVIX VIX OOPP 20230920 001800000054-00056+00013-00094+00102-00007+00021+00122+00158- 82CBOVIX VIX OOPP 20230920 001800000056-00050+00143+00224-00132-00051+00245-03432-006686230001913+ 81CBOVIX VIX OOPC 20230920 001900000056-00059+00137-00021-00017+00128+00224-00111-00082+ 82CBOVIX VIX OOPC 20230920 001900000183+00317-00210-00138+00226+00278-00088+05864+006983530002936+ 81CBOVIX VIX OOPP 20230920 001900000056-00059+00010-00106+00110-00000+00030+00143+00172- 82CBOVIX VIX OOPP 20230920 001900000071-00065+00172+00243-00155-00066+00256-03994-006983530002535+ 81CBOVIX VIX OOPC 20230920 002000000057-00061+00133-00011-00011+00121+00215-00093-00071+ 82CBOVIX VIX OOPC 20230920 002000000170+00303-00183-00123+00208+00263-00080+05375+007377750002675+ 81CBOVIX VIX OOPP 20230920 002000000057-00061+00006-00116+00116-00006-00040+00162+00183- 82CBOVIX VIX OOPP 20230920 002000000084-00079+00198+00258-00174-00080+00263-04483-007377750003260+ 81CBOVIX VIX OOPC 20230920 002100000058-00061+00128-00004-00006+00115+00206-00078-00062+ 82CBOVIX VIX OOPC 20230920 002100000158+00289-00161-00110+00191+00249-00073+04941+007689520002435+ 81CBOVIX VIX OOPP 20230920 002100000058-00061+00001-00124+00121-00013-00049+00177+00192- 82CBOVIX VIX OOPP 20230920 002100000096-00093+00221+00272-00191-00094+00271-04917-007689520004006+ 81CBOVIX VIX OOPC 20230920 002200000058-00060+00124-00002+00002+00108+00197-00065-00054+ 82CBOVIX VIX OOPC 20230920 002200000147+00276-00142-00099+00176+00236-00066+04556+007967280002225+ 81CBOVIX VIX OOPP 20230920 002200000058-00060+00003+00129+00125-00019-00057+00189+00200- 82CBOVIX VIX OOPP 20230920 002200000108-00106+00240+00283-00206-00108+00277-05302-007967280004782+ 81CBOVIX VIX OOPC 20230920 002300000057-00059+00120-00007+00001-00102+00188-00055-00048+ 82CBOVIX VIX OOPC 20230920 002300000137+00263-00125-00089+00162+00223-00061+04212+008217260002040+ 81CBOVIX VIX OOPP 20230920 002300000057-00059+00007+00134+00129-00025-00066+00199+00207- 82CBOVIX VIX OOPP 20230920 002300000118-00118+00257+00292-00219-00120+00283-05645-008217260005582+ 81CBOVIX VIX OOPC 20230920 002400000056-00058+00115-00010+00004-00097+00180-00046-00042+ 82CBOVIX VIX OOPC 20230920 002400000128+00251-00111-00081+00150+00211-00056+03908+008454350001880+ 81CBOVIX VIX OOPP 20230920 002400000056-00058+00012+00137+00131-00030-00074+00208+00213- 82CBOVIX VIX OOPP 20230920 002400000127-00130+00271+00301-00231-00132+00287-05950-008454350006408+ 81CBOVIX VIX OOPC 20230920 002500000055-00056+00111-00013+00006-00091+00173-00039-00037+ 82CBOVIX VIX OOPC 20230920 002500000119+00240-00098-00074+00140+00200-00052+03632+008664550001735+ 81CBOVIX VIX OOPP 20230920 002500000056-00056+00016+00140+00133-00036-00081+00215+00217- 82CBOVIX VIX OOPP 20230920 002500000135-00141+00283+00308-00242-00143+00292-06225-008664550007249+ 81CBOVIX VIX OOPC 20230920 002600000054-00054+00107-00014+00008-00087+00166-00033-00033+ 82CBOVIX VIX OOPC 20230920 002600000112+00230-00088-00068+00131+00190-00048+03398+008898070001620+ 81CBOVIX VIX OOPP 20230920 002600000054-00054+00020+00142+00135-00041-00088+00221+00221- 82CBOVIX VIX OOPP 20230920 002600000142-00151+00294+00314-00251-00153+00295-06460-008898070008120+ 81CBOVIX VIX OOPC 20230920 002700000053-00053+00103-00016+00009-00082+00159-00028-00030+ 82CBOVIX VIX OOPC 20230920 002700000106+00221-00079-00062+00123+00181-00045+03184+009107970001514+ 81CBOVIX VIX OOPP 20230920 002700000053-00053+00024+00143+00136-00045-00095+00226+00225- 82CBOVIX VIX OOPP 20230920 002700000149-00161+00303+00320-00259-00163+00298-06674-009107970009000+ 81CBOVIX VIX OOPC 20230920 002800000052-00051+00100-00017+00010-00078+00153-00024-00026+ 82CBOVIX VIX OOPC 20230920 002800000099+00211-00071-00057+00115+00172-00042+02987+009293020001415+ 81CBOVIX VIX OOPP 20230920 002800000052-00051+00027+00144+00137-00049-00101+00231+00228- 82CBOVIX VIX OOPP 20230920 002800000155-00170+00311+00324-00267-00172+00301-06871-009293020009887+ 81CBOVIX VIX OOPC 20230920 002900000051-00049+00096-00018+00011-00074+00147-00020-00024+ 82CBOVIX VIX OOPC 20230920 002900000094+00203-00064-00053+00108+00163-00039+02802+009450820001320+ 81CBOVIX VIX OOPP 20230920 002900000051-00049+00031+00145+00138-00053-00107+00235+00231- 82CBOVIX VIX OOPP 20230920 002900000161-00179+00318+00329-00274-00180+00304-07056-009450820010778+ 81CBOVIX VIX OOPC 20230920 003000000050-00047+00093-00018+00012-00071+00141-00017-00021+ 82CBOVIX VIX OOPC 20230920 003000000088+00195-00058-00049+00102+00156-00037+02640+009617820001240+ 81CBOVIX VIX OOPP 20230920 003000000050-00047+00034+00145+00139-00057-00113+00238+00233- 82CBOVIX VIX OOPP 20230920 003000000166-00187+00324+00333-00280-00188+00307-07218-009617820011683+ 81CBOVIX VIX OOPC 20230920 003100000048-00046+00090-00019+00012-00067+00136-00014-00019+ 82CBOVIX VIX OOPC 20230920 003100000084+00187-00052-00045+00096+00149-00035+02490+009771410001166+ 81CBOVIX VIX OOPP 20230920 003100000048-00045+00037+00146+00139-00060-00118+00240+00235- 82CBOVIX VIX OOPP 20230920 003100000171-00194+00329+00336-00286-00195+00309-07368-009771410012595+ 81CBOVIX VIX OOPC 20230920 003200000047-00044+00087-00019+00012-00064+00131-00011-00017+ 82CBOVIX VIX OOPC 20230920 003200000080+00180-00047-00042+00091+00142-00033+02359+009933240001103+ 81CBOVIX VIX OOPP 20230920 003200000047-00044+00040+00146+00140-00063-00123+00243+00237- 82CBOVIX VIX OOPP 20230920 003200000175-00201+00334+00339-00291-00201+00311-07499-009933240013518+ 81CBOVIX VIX OOPC 20230920 003300000046-00042+00084-00019+00013-00061+00126-00009-00016+ 82CBOVIX VIX OOPC 20230920 003300000076+00173-00043-00039+00086+00136-00031+02232+010069590001041+ 81CBOVIX VIX OOPP 20230920 003300000046-00042+00043+00146+00140-00066-00128+00245+00239- 82CBOVIX VIX OOPP 20230920 003300000179-00208+00338+00342-00296-00208+00312-07626-010069590014442+ 81CBOVIX VIX OOPC 20230920 003400000045-00041+00081-00019+00013-00058+00122-00008-00014+ 82CBOVIX VIX OOPC 20230920 003400000072+00167-00039-00037+00082+00130-00029+02118+010205230000985+ 81CBOVIX VIX OOPP 20230920 003400000045-00041+00046+00146+00140-00069-00132+00247+00240- 82CBOVIX VIX OOPP 20230920 003400000183-00214+00342+00345-00300-00214+00314-07740-010205230015372+ 81CBOVIX VIX OOPC 20230920 003500000044-00040+00078-00019+00013-00056+00118-00006-00013+ 82CBOVIX VIX OOPC 20230920 003500000068+00161-00036-00035+00078+00124-00028+02013+010339100000935+ 81CBOVIX VIX OOPP 20230920 003500000044-00039+00049+00146+00141-00071-00137+00248+00242- 82CBOVIX VIX OOPP 20230920 003500000186-00220+00345+00347-00304-00219+00316-07844-010339100016308+ 81CBOVIX VIX OOPC 20230920 003600000042-00038+00076-00019+00013-00054+00114-00005-00012+ 82CBOVIX VIX OOPC 20230920 003600000065+00156-00033-00032+00074+00119-00027+01919+010471250000890+ 81CBOVIX VIX OOPP 20230920 003600000043-00038+00051+00146+00141-00074-00140+00249+00243- 82CBOVIX VIX OOPP 20230920 003600000189-00226+00348+00349-00308-00224+00317-07939-010471250017249+ 81CBOVIX VIX OOPC 20230920 003700000041-00037+00074-00019+00013-00051+00110-00004-00011+ 82CBOVIX VIX OOPC 20230920 003700000062+00150-00030-00030+00071+00114-00025+01826+010585250000845+ 81CBOVIX VIX OOPP 20230920 003700000042-00037+00053+00146+00141-00076-00144+00251+00244- 82CBOVIX VIX OOPP 20230920 003700000192-00231+00351+00351-00311-00229+00318-08031-010585250018190+ 81CBOVIX VIX OOPC 20230920 003800000040-00036+00071-00018+00013-00049+00106-00003-00010+ 82CBOVIX VIX OOPC 20230920 003800000060+00145-00028-00029+00067+00110-00024+01743+010701020000805+ 81CBOVIX VIX OOPP 20230920 003800000041-00035+00056+00145+00141-00078-00148+00252+00245- 82CBOVIX VIX OOPP 20230920 003800000195-00236+00354+00353-00314-00234+00320-08115-010701020019135+ 81CBOVIX VIX OOPC 20230920 003900000039-00034+00069-00018+00013-00047+00103-00002-00009+ 82CBOVIX VIX OOPC 20230920 003900000057+00141-00026-00027+00064+00106-00023+01665+010812220000768+ 81CBOVIX VIX OOPP 20230920 003900000040-00034+00058+00145+00141-00080-00151+00252+00246- 82CBOVIX VIX OOPP 20230920 003900000198-00241+00356+00355-00317-00238+00321-08193-010812220020084+ 81CBOVIX VIX OOPC 20230920 004000000038-00033+00067-00018+00013-00046+00100-00001-00008+ 82CBOVIX VIX OOPC 20230920 004000000055+00136-00024-00026+00062+00102-00022+01599+010937900000738+ 81CBOVIX VIX OOPP 20230920 004000000039-00033+00060+00145+00141-00082-00154+00253+00247- 82CBOVIX VIX OOPP 20230920 004000000200-00245+00358+00356-00320-00242+00322-08259-010937900021040+ 81CBOVIX VIX OOPC 20230920 004250000036-00031+00063-00017+00013-00042+00093-00001+00006+ 82CBOVIX VIX OOPC 20230920 004250000050+00126-00020-00022+00056+00093-00020+01440+011197100000663+ 81CBOVIX VIX OOPP 20230920 004250000036-00031+00064+00144+00141-00086-00161+00255+00248- 82CBOVIX VIX OOPP 20230920 004250000205-00255+00362+00359-00326-00251+00324-08418-011197100023430+ 81CBOVIX VIX OOPC 20230920 004500000034-00028+00058-00016+00013-00038+00086-00002+00005+ 82CBOVIX VIX OOPC 20230920 004500000045+00117-00016-00019+00050+00084-00018+01291+011391410000590+ 81CBOVIX VIX OOPP 20230920 004500000034-00028+00069+00143+00141-00090-00168+00256+00250- 82CBOVIX VIX OOPP 20230920 004500000210-00265+00365+00362-00332-00259+00326-08567-011391410025822+ 81CBOVIX VIX OOPC 20230920 004750000032-00026+00055-00016+00013-00035+00080-00003+00004+ 82CBOVIX VIX OOPC 20230920 004750000041+00109-00013-00017+00046+00078-00016+01182+011630670000540+ 81CBOVIX VIX OOPP 20230920 004750000032-00026+00072+00143+00140-00093-00174+00257+00251- 82CBOVIX VIX OOPP 20230920 004750000214-00272+00368+00365-00336-00265+00327-08676-011630670028236+ 81CBOVIX VIX OOPC 20230920 005000000030-00024+00051-00015+00012-00032+00075-00003+00003+ 82CBOVIX VIX OOPC 20230920 005000000038+00102-00011-00015+00042+00072-00015+01076+011817260000490+ 81CBOVIX VIX OOPP 20230920 005000000031-00024+00076+00142+00140-00096-00179+00257+00252- 82CBOVIX VIX OOPP 20230920 005000000217-00280+00370+00367-00340-00272+00329-08781-011817260030651+ 81CBOVIX VIX OOPC 20230920 005500000027-00021+00045-00014+00012-00027+00066-00004+00002+ 82CBOVIX VIX OOPC 20230920 005500000032+00089-00008-00012+00035+00061-00012+00906+012160840000410+ 81CBOVIX VIX OOPP 20230920 005500000028-00021+00082+00140+00139-00100-00188+00258+00253- 82CBOVIX VIX OOPP 20230920 005500000223-00292+00373+00370-00347-00282+00331-08952-012160840035500+ 81CBOVIX VIX OOPC 20230920 006000000024-00019+00040-00012+00011-00024+00058-00004+00001+ 82CBOVIX VIX OOPC 20230920 006000000027+00079-00005-00010+00030+00053-00010+00777+012475570000350+ 81CBOVIX VIX OOPP 20230920 006000000025-00018+00086+00139+00139-00104-00195+00258+00254- 82CBOVIX VIX OOPP 20230920 006000000228-00302+00376+00372-00352-00290+00333-09081-012475570040370+ 81CBOVIX VIX OOPC 20230920 006500000022-00016+00036-00011+00010-00021+00052-00004+00000- 82CBOVIX VIX OOPC 20230920 006500000024+00070-00004-00008+00026+00047-00009+00669+012737100000300+ 81CBOVIX VIX OOPP 20230920 006500000023-00016+00091+00138+00138-00107-00202+00258+00255- 82CBOVIX VIX OOPP 20230920 006500000231-00310+00377+00374-00356-00297+00335-09188-012737100045249+ 81CBOVIX VIX OOPC 20230920 007000000020-00015+00032-00010+00009-00018+00047-00004+00000- 82CBOVIX VIX OOPC 20230920 007000000021+00063-00003-00007+00023+00041-00008+00583+012973210000260+ 81CBOVIX VIX OOPP 20230920 007000000021-00014+00094+00137+00137-00110-00207+00258+00256- 82CBOVIX VIX OOPP 20230920 007000000234-00318+00378+00375-00360-00302+00336-09275-012973210050138+ 81CBOVIX VIX OOPC 20230920 007500000018-00013+00029-00009+00009-00016+00042-00004+00001- 82CBOVIX VIX OOPC 20230920 007500000018+00057-00002-00006+00020+00036-00007+00509+013169200000226+ 81CBOVIX VIX OOPP 20230920 007500000019-00012+00097+00136+00137-00112-00211+00258+00256- 82CBOVIX VIX OOPP 20230920 007500000237-00324+00379+00377-00363-00307+00337-09349-013169200055033+ 81CBOVIX VIX OOPC 20230920 008000000017-00012+00027-00008+00008-00014+00039-00004+00001- 82CBOVIX VIX OOPC 20230920 008000000016+00052-00001-00005+00018+00033-00006+00458+013410870000203+ 81CBOVIX VIX OOPP 20230920 008000000018-00011+00099+00135+00136-00114-00215+00258+00256- 82CBOVIX VIX OOPP 20230920 008000000239-00328+00380+00378-00365-00310+00338-09400-013410870059940+ 81CBOVIX VIX OOPC 20230920 008500000015-00011+00025-00008+00008-00013+00035-00004+00001- 82CBOVIX VIX OOPC 20230920 008500000015+00048-00001-00004+00016+00030-00005+00409+013595390000181+ 81CBOVIX VIX OOPP 20230920 008500000016-00010+00102+00134+00136-00115-00218+00257+00256- 82CBOVIX VIX OOPP 20230920 008500000241-00333+00380+00378-00367-00314+00338-09448-013595390064847+ 81CBOVIX VIX OOPC 20230920 009000000014-00010+00023-00007+00007-00012+00033-00004+00001- 82CBOVIX VIX OOPC 20230920 009000000013+00044-00000-00004+00014+00027-00005+00371+013786230000164+ 81CBOVIX VIX OOPP 20230920 009000000015-00009+00103+00133+00135-00116-00221+00257+00257- 82CBOVIX VIX OOPP 20230920 009000000242-00337+00380+00379-00368-00316+00339-09487-013786230069759+ 81CBOVIX VIX OOPC 20230920 009500000013-00009+00021-00007+00007-00011+00030-00004+00001- 82CBOVIX VIX OOPC 20230920 009500000012+00040-00000+00003+00013+00024-00004+00333+013931510000147+ 81CBOVIX VIX OOPP 20230920 009500000014-00008+00105+00133+00135-00118-00223+00257+00257- 82CBOVIX VIX OOPP 20230920 009500000243-00340+00381+00379-00370-00319+00339-09525-013931510074672+ 81CBOVIX VIX OOPC 20230920 010000000012-00008+00020-00006+00006-00010+00028-00003+00001- 82CBOVIX VIX OOPC 20230920 010000000011+00038-00000+00003+00012+00022-00004+00306+014105380000135+ 81CBOVIX VIX OOPP 20230920 010000000014-00007+00106+00132+00135-00119-00225+00257+00257- 82CBOVIX VIX OOPP 20230920 010000000244-00343+00381+00380-00371-00321+00340-09552-014105380079589+ 81CBOVIX VIX OOPC 20230920 011000000011-00007+00017-00005+00006-00008+00024-00003+00001- 82CBOVIX VIX OOPC 20230920 011000000009+00032-00000+00002+00010+00019-00003+00253+014350830000110+ 81CBOVIX VIX OOPP 20230920 011000000012-00006+00109+00131+00134-00120-00229+00256+00257- 82CBOVIX VIX OOPP 20230920 011000000247-00348+00381+00381-00373-00324+00341-09605-014350830089423+ 81CBOVIX VIX OOPC 20230920 012000000009-00006+00015-00004+00005-00007+00021-00003+00001- 82CBOVIX VIX OOPC 20230920 012000000008+00028-00001+00002+00008+00016-00003+00208+014529150000090+ 81CBOVIX VIX OOPP 20230920 012000000011-00004+00111+00130+00134-00122-00232+00256+00257- 82CBOVIX VIX OOPP 20230920 012000000248-00353+00381+00381-00375-00327+00341-09650-014529150099262+ 81CBOVIX VIX OOPC 20230920 013000000008-00005+00012-00004+00004-00005+00017-00002+00001- 82CBOVIX VIX OOPC 20230920 013000000006+00023-00001+00001+00006+00013-00002+00164+014576670000070+ 81CBOVIX VIX OOPP 20230920 013000000009-00003+00114+00129+00133-00123-00236+00255+00257- 82CBOVIX VIX OOPP 20230920 013000000250-00357+00381+00382-00377-00330+00342-09693-014576670109100+ 81CBOVIX VIX OOPC 20230920 014000000006-00004+00010-00003+00004-00004+00014-00002+00001- 82CBOVIX VIX OOPC 20230920 014000000005+00019-00001+00001+00005+00010-00002+00128+014576670000053+ 81CBOVIX VIX OOPP 20230920 014000000008-00002+00116+00128+00132-00125-00239+00255+00257- 82CBOVIX VIX OOPP 20230920 014000000252-00361+00381+00383-00378-00333+00342-09729-014576670118942+ 81CBOVIX VIX OOPC 20230920 015000000005-00003+00008-00002+00003-00003+00012-00002+00001- 82CBOVIX VIX OOPC 20230920 015000000004+00016-00001+00000+00004+00008-00001+00101+014576670000041+ 81CBOVIX VIX OOPP 20230920 015000000007-00001+00117+00128+00132-00126-00241+00254+00257- 82CBOVIX VIX OOPP 20230920 015000000253-00364+00380+00383-00380-00334+00343-09757-014576670128789+ 81CBOVIX VIX OOPC 20230920 016000000005-00002+00007-00002+00003-00003+00010-00001+00001- 82CBOVIX VIX OOPC 20230920 016000000003+00013-00001+00000+00003+00007-00001+00080+014576670000032+ 81CBOVIX VIX OOPP 20230920 016000000006-00000+00118+00127+00132-00127-00243+00254+00257- 82CBOVIX VIX OOPP 20230920 016000000254-00366+00380+00383-00381-00336+00343-09777-014576670138638+ 81CBOVIX VIX OOPC 20230920 017000000004-00002+00006-00002+00002-00002+00008-00001+00001- 82CBOVIX VIX OOPC 20230920 017000000002+00011-00001+00000+00002+00006-00001+00064+014576670000025+ 81CBOVIX VIX OOPP 20230920 017000000006-00000-00119+00127+00131-00127-00244+00253+00257- 82CBOVIX VIX OOPP 20230920 017000000254-00368+00380+00383-00381-00337+00343-09793-014576670148490+ 81CBOVIX VIX OOPC 20230920 018000000003-00001+00005-00001+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20230920 018000000002+00009-00001+00000+00002+00005-00001+00052+014576670000020+ 81CBOVIX VIX OOPP 20230920 018000000005-00001-00120+00126+00131-00128-00245+00253+00257- 82CBOVIX VIX OOPP 20230920 018000000255-00370+00380+00384-00382-00338+00344-09806-014576670158344+ 81CBOVIX VIX OOPC 20231018 001000000005-00001+00116-00111-00105+00114+00227-00224-00213+ 82CBOVIX VIX OOPC 20231018 001000000226+00339-00336-00320+00338+00304-00266+09749+005133100009931+ 81CBOVIX VIX OOPP 20231018 001000000005-00001+00003-00001+00008-00001+00002-00001+00012- 82CBOVIX VIX OOPP 20231018 001000000001+00001-00001+00018-00000+00000+00038-00068-005133100000015+ 81CBOVIX VIX OOPC 20231018 001100000007-00002+00117-00111-00102+00114+00228-00223-00209+ 82CBOVIX VIX OOPC 20231018 001100000226+00339-00336-00313+00338+00303-00250+09720+004666230008954+ 81CBOVIX VIX OOPP 20231018 001100000007-00002+00004-00002+00011-00002+00002-00002+00016- 82CBOVIX VIX OOPP 20231018 001100000001+00001-00002+00025-00000+00001+00054-00097-004666230000020+ 81CBOVIX VIX OOPC 20231018 001200000012-00004+00120-00108-00094+00116+00229-00220-00197+ 82CBOVIX VIX OOPC 20231018 001200000228+00339-00333-00297+00337+00303-00229+09598+004679570008002+ 81CBOVIX VIX OOPP 20231018 001200000012-00005+00007-00005+00018-00004+00003-00005+00028- 82CBOVIX VIX OOPP 20231018 001200000003+00001-00005+00041-00001-00001+00075-00219-004679570000050+ 81CBOVIX VIX OOPC 20231018 001300000018-00009+00123-00102-00084+00120+00230-00215-00183+ 82CBOVIX VIX OOPC 20231018 001300000229+00338-00327-00277+00334+00301-00205+09386+004715350007081+ 81CBOVIX VIX OOPP 20231018 001300000018-00009+00010-00010+00028-00007+00005-00011+00042- 82CBOVIX VIX OOPP 20231018 001300000004+00001-00011+00061-00004-00003+00099-00431-004715350000110+ 81CBOVIX VIX OOPC 20231018 001400000026-00018+00127-00092-00071+00125+00231-00203-00163+ 82CBOVIX VIX OOPC 20231018 001400000228+00336-00315-00250+00325+00297-00182+09016+004910090006229+ 81CBOVIX VIX OOPP 20231018 001400000026-00018+00014-00021+00042-00012+00005-00022+00062- 82CBOVIX VIX OOPP 20231018 001400000003+00002+00023+00087-00013-00007+00122-00802-004910090000240+ 81CBOVIX VIX OOPC 20231018 001500000035-00028+00131-00077-00056+00129+00230-00185-00142+ 82CBOVIX VIX OOPC 20231018 001500000224+00331-00295-00222+00310+00291-00160+08504+005195130005477+ 81CBOVIX VIX OOPP 20231018 001500000035-00029+00018-00036+00056-00017+00004-00040+00083- 82CBOVIX VIX OOPP 20231018 001500000001-00006+00043+00115-00028-00013+00144-01314-005195130000470+ 81CBOVIX VIX OOPC 20231018 001600000043-00039+00133-00060-00043+00132+00227-00163-00122+ 82CBOVIX VIX OOPC 20231018 001600000216+00324-00269-00196+00291+00282-00142+07919+005499080004830+ 81CBOVIX VIX OOPP 20231018 001600000042-00039+00020-00053+00070-00019+00001-00062+00103- 82CBOVIX VIX OOPP 20231018 001600000009-00014+00069+00142-00047-00022+00162-01898-005499080000805+ 81CBOVIX VIX OOPC 20231018 001700000048-00048+00133-00043-00031+00131+00222-00140-00105+ 82CBOVIX VIX OOPC 20231018 001700000206+00315-00241-00172+00271+00271-00126+07317+005817620004288+ 81CBOVIX VIX OOPP 20231018 001700000048-00048+00020-00069+00082-00019+00003+00085+00121- 82CBOVIX VIX OOPP 20231018 001700000019-00023+00097+00166-00067-00033+00178-02500-005817620001245+ 81CBOVIX VIX OOPC 20231018 001800000053-00054+00132-00029-00021+00129+00216-00118-00089+ 82CBOVIX VIX OOPC 20231018 001800000195+00304-00213-00151+00250+00259-00112+06741+006119360003831+ 81CBOVIX VIX OOPP 20231018 001800000053-00054+00019-00084+00091-00016+00009+00107+00136- 82CBOVIX VIX OOPP 20231018 001800000031-00034+00125+00187-00087-00045+00192-03077-006119360001770+ 81CBOVIX VIX OOPC 20231018 001900000056-00058+00130-00017-00013+00125+00209-00099-00076+ 82CBOVIX VIX OOPC 20231018 001900000183+00292-00187-00133+00231+00246-00101+06207+006400980003444+ 81CBOVIX VIX OOPP 20231018 001900000056-00058+00017-00095+00099-00012+00016+00126+00149- 82CBOVIX VIX OOPP 20231018 001900000042-00045+00150+00205-00106-00058+00203-03610-006400980002365+ 81CBOVIX VIX OOPC 20231018 002000000057-00060+00127-00008-00007+00120+00202-00083-00066+ 82CBOVIX VIX OOPC 20231018 002000000172+00281-00164-00119+00214+00234-00092+05727+006712990003138+ 81CBOVIX VIX OOPP 20231018 002000000057-00060+00015-00105+00106-00008+00023+00142+00159- 82CBOVIX VIX OOPP 20231018 002000000054-00057+00173+00219-00123-00070+00212-04090-006712990003040+ 81CBOVIX VIX OOPC 20231018 002100000058-00061+00124-00000-00002+00115+00194-00069-00057+ 82CBOVIX VIX OOPC 20231018 002100000161+00269-00144-00105+00198+00222-00083+05285+006912890002835+ 81CBOVIX VIX OOPP 20231018 002100000058-00061+00011-00112+00111-00002+00031+00156+00169- 82CBOVIX VIX OOPP 20231018 002100000065-00068+00193+00232-00140-00082+00221-04532-006912890003719+ 81CBOVIX VIX OOPC 20231018 002200000059-00061+00121-00005+00002-00110+00187-00057-00049+ 82CBOVIX VIX OOPC 20231018 002200000151+00258-00127-00094+00184+00210-00076+04895+007149270002595+ 81CBOVIX VIX OOPP 20231018 002200000059-00061+00008-00118+00115-00003-00038+00168+00176- 82CBOVIX VIX OOPP 20231018 002200000075-00080+00211+00243-00154-00094+00228-04923-007149270004461+ 81CBOVIX VIX OOPC 20231018 002300000059-00061+00117-00010+00005-00105+00180-00048-00043+ 82CBOVIX VIX OOPC 20231018 002300000142+00248-00112-00085+00171+00199-00070+04551+007388670002395+ 81CBOVIX VIX OOPP 20231018 002300000059-00061+00005-00122+00118-00008-00045+00177+00183- 82CBOVIX VIX OOPP 20231018 002300000084-00090+00226+00253-00166-00105+00234-05267-007388670005243+ 81CBOVIX VIX OOPC 20231018 002400000058-00060+00114-00013+00008-00100+00173-00040-00037+ 82CBOVIX VIX OOPC 20231018 002400000133+00238-00099-00077+00160+00189-00065+04240+007601290002215+ 81CBOVIX VIX OOPP 20231018 002400000058-00060+00001-00126+00121-00013-00052+00185+00188- 82CBOVIX VIX OOPP 20231018 002400000092-00100+00239+00261-00178-00115+00239-05578-007601290006045+ 81CBOVIX VIX OOPC 20231018 002500000058-00059+00110-00016+00010-00095+00167-00033-00033+ 82CBOVIX VIX OOPC 20231018 002500000125+00228-00088-00070+00150+00179-00060+03960+007797700002055+ 81CBOVIX VIX OOPP 20231018 002500000058-00059+00003+00128+00123-00018-00058+00192+00193- 82CBOVIX VIX OOPP 20231018 002500000100-00110+00250+00268-00188-00125+00244-05857-007797700006867+ 81CBOVIX VIX OOPC 20231018 002600000057-00057+00106-00018+00012-00091+00161-00027-00029+ 82CBOVIX VIX OOPC 20231018 002600000118+00219-00078-00064+00141+00170-00056+03710+007986730001915+ 81CBOVIX VIX OOPP 20231018 002600000057-00057+00006+00130+00124-00022-00065+00198+00197- 82CBOVIX VIX OOPP 20231018 002600000107-00119+00259+00274-00197-00134+00248-06108-007986730007709+ 81CBOVIX VIX OOPC 20231018 002700000056-00056+00103-00019+00013-00086+00155-00023-00025+ 82CBOVIX VIX OOPC 20231018 002700000112+00210-00070-00059+00132+00162-00052+03483+008164590001790+ 81CBOVIX VIX OOPP 20231018 002700000056-00056+00009+00132+00126-00026-00070+00203+00200- 82CBOVIX VIX OOPP 20231018 002700000113-00127+00268+00279-00206-00142+00252-06334-008164590008565+ 81CBOVIX VIX OOPC 20231018 002800000055-00054+00100-00020+00014-00082+00149-00018-00022+ 82CBOVIX VIX OOPC 20231018 002800000106+00202-00063-00054+00125+00154-00049+03276+008325710001675+ 81CBOVIX VIX OOPP 20231018 002800000055-00054+00013+00133+00127-00030-00076+00207+00203- 82CBOVIX VIX OOPP 20231018 002800000119-00135+00275+00284-00213-00150+00255-06542-008325710009432+ 81CBOVIX VIX OOPC 20231018 002900000054-00052+00097-00021+00015-00079+00144-00015-00019+ 82CBOVIX VIX OOPC 20231018 002900000100+00195-00056-00050+00118+00147-00046+03087+008479660001572+ 81CBOVIX VIX OOPP 20231018 002900000054-00052+00016+00134+00128-00034-00081+00210+00206- 82CBOVIX VIX OOPP 20231018 002900000125-00143+00282+00288-00220-00157+00258-06730-008479660010311+ 81CBOVIX VIX OOPC 20231018 003000000053-00051+00094-00022+00016-00075+00139-00012-00017+ 82CBOVIX VIX OOPC 20231018 003000000095+00188-00051-00046+00111+00140-00043+02919+008633610001482+ 81CBOVIX VIX OOPP 20231018 003000000053-00051+00019+00134+00128-00037-00086+00213+00208- 82CBOVIX VIX OOPP 20231018 003000000130-00150+00287+00292-00227-00164+00261-06899-008633610011203+ 81CBOVIX VIX OOPC 20231018 003100000051-00049+00091-00022+00016-00072+00134-00009-00015+ 82CBOVIX VIX OOPC 20231018 003100000091+00181-00045-00042+00105+00133-00041+02756+008758970001392+ 81CBOVIX VIX OOPP 20231018 003100000052-00049+00022+00135+00129-00041-00091+00216+00210- 82CBOVIX VIX OOPP 20231018 003100000135-00157+00292+00296-00233-00171+00263-07062-008758970012095+ 81CBOVIX VIX OOPC 20231018 003200000050-00048+00088-00022+00017-00069+00129-00007-00013+ 82CBOVIX VIX OOPC 20231018 003200000086+00174-00041-00039+00100+00128-00038+02612+008891670001315+ 81CBOVIX VIX OOPP 20231018 003200000050-00047+00025+00135+00129-00044-00096+00218+00212- 82CBOVIX VIX OOPP 20231018 003200000139-00164+00297+00299-00238-00176+00266-07206-008891670013000+ 81CBOVIX VIX OOPC 20231018 003300000049-00046+00085-00022+00017-00066+00125-00005-00012+ 82CBOVIX VIX OOPC 20231018 003300000082+00168-00037-00037+00095+00122-00036+02480+009019190001245+ 81CBOVIX VIX OOPP 20231018 003300000049-00046+00027+00135+00130-00047-00100+00220+00214- 82CBOVIX VIX OOPP 20231018 003300000143-00170+00300+00301-00243-00182+00268-07338-009019190013911+ 81CBOVIX VIX OOPC 20231018 003400000048-00045+00083-00022+00017-00063+00121-00004-00010+ 82CBOVIX VIX OOPC 20231018 003400000078+00162-00034-00034+00091+00117-00034+02359+009144040001182+ 81CBOVIX VIX OOPP 20231018 003400000048-00045+00030+00135+00130-00049-00104+00221+00215- 82CBOVIX VIX OOPP 20231018 003400000147-00175+00304+00304-00247-00187+00270-07459-009144040014830+ 81CBOVIX VIX OOPC 20231018 003500000047-00043+00080-00022+00017-00061+00117-00002-00009+ 82CBOVIX VIX OOPC 20231018 003500000075+00157-00031-00032+00086+00112-00033+02245+009257250001122+ 81CBOVIX VIX OOPP 20231018 003500000047-00043+00032+00135+00130-00052-00108+00223+00216- 82CBOVIX VIX OOPP 20231018 003500000150-00181+00307+00306-00252-00192+00271-07573-009257250015752+ 81CBOVIX VIX OOPC 20231018 003600000046-00042+00078-00022+00017-00058+00113-00001-00008+ 82CBOVIX VIX OOPC 20231018 003600000071+00151-00028-00030+00082+00107-00031+02134+009352040001061+ 81CBOVIX VIX OOPP 20231018 003600000046-00042+00035+00135+00130-00055-00112+00224+00218- 82CBOVIX VIX OOPP 20231018 003600000154-00186+00310+00308-00256-00197+00273-07684-009352040016673+ 81CBOVIX VIX OOPC 20231018 003700000045-00041+00076-00022+00017-00056+00110-00000-00007+ 82CBOVIX VIX OOPC 20231018 003700000069+00147-00025-00028+00079+00103-00030+02044+009475700001017+ 81CBOVIX VIX OOPP 20231018 003700000045-00040+00037+00134+00130-00057-00115+00225+00219- 82CBOVIX VIX OOPP 20231018 003700000157-00191+00312+00310-00259-00201+00274-07774-009475700017610+ 81CBOVIX VIX OOPC 20231018 003800000044-00039+00073-00022+00017-00054+00106-00001+00006+ 82CBOVIX VIX OOPC 20231018 003800000066+00142-00023-00026+00075+00099-00028+01956+009584730000972+ 81CBOVIX VIX OOPP 20231018 003800000044-00039+00039+00134+00130-00059-00119+00226+00219- 82CBOVIX VIX OOPP 20231018 003800000159-00195+00314+00312-00263-00205+00276-07862-009584730018547+ 81CBOVIX VIX OOPC 20231018 003900000043-00038+00071-00021+00017-00052+00103-00002+00005+ 82CBOVIX VIX OOPC 20231018 003900000063+00138-00021-00025+00072+00095-00027+01870+009679690000927+ 81CBOVIX VIX OOPP 20231018 003900000043-00038+00041+00134+00130-00061-00122+00227+00220- 82CBOVIX VIX OOPP 20231018 003900000162-00200+00316+00313-00266-00208+00277-07947-009679690019484+ 81CBOVIX VIX OOPC 20231018 004000000042-00037+00069-00021+00017-00050+00100-00002+00004+ 82CBOVIX VIX OOPC 20231018 004000000061+00134-00019-00023+00069+00092-00026+01790+009770370000885+ 81CBOVIX VIX OOPP 20231018 004000000042-00037+00043+00133+00130-00063-00125+00227+00221- 82CBOVIX VIX OOPP 20231018 004000000165-00204+00318+00315-00269-00212+00278-08028-009770370020424+ 81CBOVIX VIX OOPC 20231018 004250000039-00034+00065-00020+00017-00046+00093-00004+00003+ 82CBOVIX VIX OOPC 20231018 004250000055+00124-00015-00020+00062+00084-00023+01615+009993240000795+ 81CBOVIX VIX OOPP 20231018 004250000040-00034+00047+00133+00130-00067-00132+00229+00223- 82CBOVIX VIX OOPP 20231018 004250000170-00213+00322+00318-00276-00220+00281-08203-009993240022789+ 81CBOVIX VIX OOPC 20231018 004500000037-00032+00061-00019+00017-00042+00087-00005+00002+ 82CBOVIX VIX OOPC 20231018 004500000051+00116-00013-00018+00057+00077-00021+01474+010221630000725+ 81CBOVIX VIX OOPP 20231018 004500000038-00032+00051+00132+00129-00071-00138+00230+00224- 82CBOVIX VIX OOPP 20231018 004500000175-00222+00325+00321-00281-00227+00283-08344-010221630025174+ 81CBOVIX VIX OOPC 20231018 004750000035-00030+00057-00019+00016-00039+00081-00005+00001+ 82CBOVIX VIX OOPC 20231018 004750000046+00108-00010-00015+00052+00071-00019+01342+010405090000658+ 81CBOVIX VIX OOPP 20231018 004750000036-00029+00055+00131+00129-00074-00143+00230+00225- 82CBOVIX VIX OOPP 20231018 004750000179-00229+00327+00323-00286-00233+00285-08475-010405090027561+ 81CBOVIX VIX OOPC 20231018 005000000034-00028+00054-00018+00016-00036+00077-00006+00000+ 82CBOVIX VIX OOPC 20231018 005000000043+00102-00008-00014+00048+00066-00018+01242+010615110000609+ 81CBOVIX VIX OOPP 20231018 005000000034-00028+00058+00130+00129-00077-00148+00231+00226- 82CBOVIX VIX OOPP 20231018 005000000183-00235+00329+00325-00290-00238+00286-08576-010615110029967+ 81CBOVIX VIX OOPC 20231018 005500000030-00024+00048-00016+00015-00031+00068-00006+00001- 82CBOVIX VIX OOPC 20231018 005500000037+00090-00005-00011+00041+00057-00015+01051+010916810000512+ 81CBOVIX VIX OOPP 20231018 005500000031-00024+00064+00128+00128-00082-00157+00231+00227- 82CBOVIX VIX OOPP 20231018 005500000189-00247+00332+00328-00297-00247+00289-08766-010916810034779+ 81CBOVIX VIX OOPC 20231018 006000000027-00022+00043-00015+00014-00027+00060-00006+00002- 82CBOVIX VIX OOPC 20231018 006000000032+00080-00003-00008+00035+00049-00013+00900+011174650000435+ 81CBOVIX VIX OOPP 20231018 006000000028-00021+00069+00127+00127-00086-00164+00231+00228- 82CBOVIX VIX OOPP 20231018 006000000194-00257+00334+00330-00303-00255+00292-08917-011174650039611+ 81CBOVIX VIX OOPC 20231018 006500000025-00019+00039-00013+00013-00024+00054-00006+00002- 82CBOVIX VIX OOPC 20231018 006500000028+00072-00002-00007+00031+00043-00011+00780+011409320000375+ 81CBOVIX VIX OOPP 20231018 006500000026-00018+00073+00125+00126-00089-00170+00231+00228- 82CBOVIX VIX OOPP 20231018 006500000198-00266+00335+00332-00308-00261+00293-09037-011409320044460+ 81CBOVIX VIX OOPC 20231018 007000000023-00017+00035-00012+00012-00021+00049-00006+00003- 82CBOVIX VIX OOPC 20231018 007000000024+00064-00001-00005+00027+00038-00009+00681+011610040000325+ 81CBOVIX VIX OOPP 20231018 007000000023-00016+00077+00124+00125-00092-00176+00231+00228- 82CBOVIX VIX OOPP 20231018 007000000202-00273+00336+00333-00312-00266+00295-09137-011610040049320+ 81CBOVIX VIX OOPC 20231018 007500000021-00015+00032-00011+00011-00019+00044-00006+00003- 82CBOVIX VIX OOPC 20231018 007500000021+00058-00000-00004+00024+00034-00008+00600+011797720000285+ 81CBOVIX VIX OOPP 20231018 007500000022-00014+00080+00123+00124-00095-00180+00230+00229- 82CBOVIX VIX OOPP 20231018 007500000205-00279+00337+00334-00315-00270+00296-09217-011797720054189+ 81CBOVIX VIX OOPC 20231018 008000000019-00014+00029-00010+00010-00017+00041-00006+00003- 82CBOVIX VIX OOPC 20231018 008000000019+00054-00000+00004+00021+00031-00007+00538+011993450000255+ 81CBOVIX VIX OOPP 20231018 008000000020-00013+00082+00122+00124-00097-00184+00230+00229- 82CBOVIX VIX OOPP 20231018 008000000207-00283+00337+00335-00317-00273+00297-09279-011993450059068+ 81CBOVIX VIX OOPC 20231018 008500000018-00013+00027-00009+00010-00015+00038-00005+00003- 82CBOVIX VIX OOPC 20231018 008500000017+00049-00001+00003+00019+00028-00007+00486+012176240000230+ 81CBOVIX VIX OOPP 20231018 008500000019-00012+00085+00121+00123-00098-00187+00230+00229- 82CBOVIX VIX OOPP 20231018 008500000209-00288+00338+00336-00320-00276+00298-09332-012176240063952+ 81CBOVIX VIX OOPC 20231018 009000000017-00012+00025-00009+00009-00014+00035-00005+00003- 82CBOVIX VIX OOPC 20231018 009000000016+00045-00001+00003+00017+00025-00006+00435+012312370000205+ 81CBOVIX VIX OOPP 20231018 009000000017-00011+00087+00120+00123-00100-00190+00229+00229- 82CBOVIX VIX OOPP 20231018 009000000210-00292+00338+00336-00322-00279+00298-09382-012312370068837+ 81CBOVIX VIX OOPC 20231018 009500000015-00011+00023-00008+00009-00013+00032-00005+00003- 82CBOVIX VIX OOPC 20231018 009500000014+00042-00001+00002+00016+00023-00005+00394+012451170000185+ 81CBOVIX VIX OOPP 20231018 009500000016-00009+00088+00120+00122-00101-00192+00229+00229- 82CBOVIX VIX OOPP 20231018 009500000212-00295+00338+00337-00323-00281+00299-09423-012451170073726+ 81CBOVIX VIX OOPC 20231018 010000000014-00010+00022-00007+00008-00012+00030-00005+00003- 82CBOVIX VIX OOPC 20231018 010000000013+00039-00001+00002+00014+00021-00005+00362+012604630000170+ 81CBOVIX VIX OOPP 20231018 010000000016-00009+00090+00119+00122-00102-00194+00229+00229- 82CBOVIX VIX OOPP 20231018 010000000213-00298+00338+00337-00325-00283+00299-09455-012604630078620+ 81CBOVIX VIX OOPC 20231018 011000000013-00008+00019-00007+00007-00010+00026-00004+00003- 82CBOVIX VIX OOPC 20231018 011000000011+00034-00001+00001+00012+00018-00004+00309+012880210000145+ 81CBOVIX VIX OOPP 20231018 011000000014-00007+00092+00118+00121-00104-00198+00228+00229- 82CBOVIX VIX OOPP 20231018 011000000215-00302+00338+00338-00327-00286+00300-09508-012880210088413+ 81CBOVIX VIX OOPC 20231018 012000000011-00007+00017-00006+00007-00008+00023-00004+00003- 82CBOVIX VIX OOPC 20231018 012000000009+00030-00001+00001+00010+00015-00003+00259+013051790000120+ 81CBOVIX VIX OOPP 20231018 012000000013-00006+00095+00117+00120-00106-00201+00228+00229- 82CBOVIX VIX OOPP 20231018 012000000217-00307+00338+00338-00329-00288+00301-09559-013051790098207+ 81CBOVIX VIX OOPC 20231018 013000000010-00006+00015-00005+00006-00007+00020-00003+00002- 82CBOVIX VIX OOPC 20231018 013000000008+00027-00001+00001+00009+00013-00003+00226+013274490000105+ 81CBOVIX VIX OOPP 20231018 013000000012-00005+00096+00116+00120-00107-00203+00227+00229- 82CBOVIX VIX OOPP 20231018 013000000218-00310+00338+00339-00330-00290+00301-09591-013274490108010+ 81CBOVIX VIX OOPC 20231018 014000000009-00006+00013-00004+00005-00006+00018-00003+00002- 82CBOVIX VIX OOPC 20231018 014000000007+00024-00001+00000+00008+00012-00003+00195+013428840000090+ 81CBOVIX VIX OOPP 20231018 014000000011-00004+00098+00115+00120-00108-00205+00227+00229- 82CBOVIX VIX OOPP 20231018 014000000220-00313+00338+00339-00332-00292+00302-09622-013428840117814+ 81CBOVIX VIX OOPC 20231018 015000000008-00005+00012-00004+00005-00006+00016-00003+00002- 82CBOVIX VIX OOPC 20231018 015000000006+00021-00001+00000+00007+00010-00002+00174+013610110000080+ 81CBOVIX VIX OOPP 20231018 015000000010-00003+00099+00115+00119-00109-00207+00226+00229- 82CBOVIX VIX OOPP 20231018 015000000221-00315+00337+00339-00333-00293+00302-09644-013610110127622+ 81CBOVIX VIX OOPC 20231018 016000000007-00004+00011-00004+00004-00005+00015-00003+00002- 82CBOVIX VIX OOPC 20231018 016000000006+00019-00001+00000+00006+00009-00002+00152+013741750000070+ 81CBOVIX VIX OOPP 20231018 016000000009-00002+00100+00114+00119-00109-00208+00226+00229- 82CBOVIX VIX OOPP 20231018 016000000221-00317+00337+00340-00334-00294+00303-09665-013741750137431+ 81CBOVIX VIX OOPC 20231018 017000000007-00004+00010-00003+00004-00004+00013-00002+00002- 82CBOVIX VIX OOPC 20231018 017000000005+00017-00001+00000+00005+00008-00002+00132+013823220000060+ 81CBOVIX VIX OOPP 20231018 017000000009-00002+00101+00114+00119-00110-00210+00225+00229- 82CBOVIX VIX OOPP 20231018 017000000222-00319+00337+00340-00335-00295+00303-09686-013823220147239+ 81CBOVIX VIX OOPC 20231018 018000000006-00003+00008-00003+00004-00004+00012-00002+00002- 82CBOVIX VIX OOPC 20231018 018000000004+00015-00001+00000-00004+00007-00001+00112+013848210000050+ 81CBOVIX VIX OOPP 20231018 018000000008-00001+00102+00113+00118-00111-00211+00225+00229- 82CBOVIX VIX OOPP 20231018 018000000223-00321+00337+00340-00336-00296+00303-09706-013848210157048+ 81CBOVIX VIX OOPC 20231115 001000000005-00001+00105-00100-00094+00103+00205-00201-00192+ 82CBOVIX VIX OOPC 20231115 001000000204+00305-00303-00288+00305+00273-00250+09711+004759880010245+ 81CBOVIX VIX OOPP 20231115 001000000005-00001+00003-00001+00008-00001+00002-00002+00011- 82CBOVIX VIX OOPP 20231115 001000000001+00001-00002+00016-00001+00000+00023-00067-004759880000015+ 81CBOVIX VIX OOPC 20231115 001100000008-00003+00107-00099-00089+00104+00206-00200-00185+ 82CBOVIX VIX OOPC 20231115 001100000205+00306-00301-00280+00305+00273-00238+09651+004588360009282+ 81CBOVIX VIX OOPP 20231115 001100000008-00003+00005-00003+00012-00003+00003-00003+00017- 82CBOVIX VIX OOPP 20231115 001100000002+00002-00003+00024-00001+00001+00036-00127-004588360000030+ 81CBOVIX VIX OOPC 20231115 001200000012-00005+00109-00096-00083+00106+00207-00198-00177+ 82CBOVIX VIX OOPC 20231115 001200000206+00306-00299-00268+00305+00272-00223+09553+004425970008329+ 81CBOVIX VIX OOPP 20231115 001200000012-00005+00008-00005+00018-00004+00004-00005+00026- 82CBOVIX VIX OOPP 20231115 001200000003+00002-00005+00036-00001+00002+00051-00225-004425970000055+ 81CBOVIX VIX OOPC 20231115 001300000018-00009+00113-00092-00075+00109+00209-00193-00165+ 82CBOVIX VIX OOPC 20231115 001300000207+00306-00294-00251+00304+00271-00204+09378+004357850007401+ 81CBOVIX VIX OOPP 20231115 001300000018-00009+00011-00010+00027-00007+00006-00010+00038- 82CBOVIX VIX OOPP 20231115 001300000005+00002-00010+00053-00000-00003+00070-00400-004357850000105+ 81CBOVIX VIX OOPC 20231115 001400000027-00018+00118-00081-00061+00115+00211-00181-00146+ 82CBOVIX VIX OOPC 20231115 001400000209+00305-00281-00227+00299+00267-00183+09004+004623080006563+ 81CBOVIX VIX OOPP 20231115 001400000027-00018+00016-00021+00040-00013+00008-00022+00056- 82CBOVIX VIX OOPP 20231115 001400000006+00001-00023+00077-00006-00007+00091-00774-004623080000245+ 81CBOVIX VIX OOPC 20231115 001500000035-00028+00122-00067-00048+00120+00211-00164-00127+ 82CBOVIX VIX OOPC 20231115 001500000207+00302-00262-00202+00289+00261-00163+08527+004878140005811+ 81CBOVIX VIX OOPP 20231115 001500000035-00028+00020-00035+00053-00019+00008-00039+00075- 82CBOVIX VIX OOPP 20231115 001500000005+00002+00042+00102-00015-00013+00110-01251-004878140000470+ 81CBOVIX VIX OOPC 20231115 001600000043-00039+00125-00051-00035+00124+00209-00144-00109+ 82CBOVIX VIX OOPC 20231115 001600000203+00297-00239-00178+00275+00253-00145+07985+005135110005153+ 81CBOVIX VIX OOPP 20231115 001600000043-00039+00023-00051+00066-00022+00007-00059+00094- 82CBOVIX VIX OOPP 20231115 001600000000+00007+00065+00126-00029-00021+00128-01793-005135110000790+ 81CBOVIX VIX OOPC 20231115 001700000049-00047+00126-00035-00024+00125+00206-00123-00093+ 82CBOVIX VIX OOPC 20231115 001700000196+00290-00213-00157+00259+00243-00130+07419+005407340004595+ 81CBOVIX VIX OOPP 20231115 001700000049-00048+00025-00066+00077-00024+00004-00080+00110- 82CBOVIX VIX OOPP 20231115 001700000007-00014+00091+00147-00045-00031+00144-02359-005407340001210+ 81CBOVIX VIX OOPC 20231115 001800000054-00054+00126-00022-00015+00124+00202-00103-00079+ 82CBOVIX VIX OOPC 20231115 001800000187+00281-00188-00138+00243+00232-00117+06870+005661060004117+ 81CBOVIX VIX OOPP 20231115 001800000054-00054+00025-00080+00087-00023+00001+00100+00124- 82CBOVIX VIX OOPP 20231115 001800000015-00023+00116+00166-00061-00042+00157-02908-005661060001710+ 81CBOVIX VIX OOPC 20231115 001900000057-00059+00125-00011-00007+00122+00197-00085-00067+ 82CBOVIX VIX OOPC 20231115 001900000178+00272-00165-00121+00227+00221-00105+06354+005911190003714+ 81CBOVIX VIX OOPP 20231115 001900000057-00059+00024-00091+00094-00020+00006+00117+00136- 82CBOVIX VIX OOPP 20231115 001900000025-00032+00139+00183-00078-00053+00168-03423-005911190002285+ 81CBOVIX VIX OOPC 20231115 002000000059-00061+00123-00002-00001+00118+00191-00070-00057+ 82CBOVIX VIX OOPC 20231115 002000000168+00262-00144-00107+00211+00210-00096+05881+006149250003371+ 81CBOVIX VIX OOPP 20231115 002000000059-00061+00022-00100+00100-00017+00012+00133+00146- 82CBOVIX VIX OOPP 20231115 002000000035-00042+00160+00197-00093-00064+00178-03896-006149250002920+ 81CBOVIX VIX OOPC 20231115 002100000060-00063+00121-00005+00004-00114+00185-00058-00048+ 82CBOVIX VIX OOPC 20231115 002100000159+00253-00126-00096+00198+00199-00088+05460+006418400003100+ 81CBOVIX VIX OOPP 20231115 002100000060-00063+00019-00107+00105-00013+00018+00145+00155- 82CBOVIX VIX OOPP 20231115 002100000044-00051+00178+00208-00107-00075+00186-04318-006418400003627+ 81CBOVIX VIX OOPC 20231115 002200000061-00063+00118-00011+00008-00110+00179-00047-00041+ 82CBOVIX VIX OOPC 20231115 002200000150+00243-00110-00086+00185+00188-00081+05078+006637000002850+ 81CBOVIX VIX OOPP 20231115 002200000061-00063+00017-00112+00109-00008+00024+00156+00162- 82CBOVIX VIX OOPP 20231115 002200000052-00061+00194+00219-00119-00085+00193-04700-006637000004355+ 81CBOVIX VIX OOPC 20231115 002300000061-00063+00115-00015+00011-00105+00173-00038-00035+ 82CBOVIX VIX OOPC 20231115 002300000142+00234-00096-00077+00173+00179-00075+04733+006837750002630+ 81CBOVIX VIX OOPP 20231115 002300000061-00063+00014-00116+00112-00004+00030+00165+00168- 82CBOVIX VIX OOPP 20231115 002300000061-00070+00208+00227-00131-00095+00199-05044-006837750005113+ 81CBOVIX VIX OOPC 20231115 002400000061-00062+00112-00018+00013-00101+00167-00031-00030+ 82CBOVIX VIX OOPC 20231115 002400000135+00226-00085-00069+00163+00170-00069+04425+007032360002440+ 81CBOVIX VIX OOPP 20231115 002400000061-00062+00011-00120+00115-00000-00036+00172+00173- 82CBOVIX VIX OOPP 20231115 002400000068-00079+00219+00235-00141-00104+00205-05353-007032360005900+ 81CBOVIX VIX OOPC 20231115 002500000060-00061+00109-00021+00015-00097+00161-00025-00026+ 82CBOVIX VIX OOPC 20231115 002500000127+00217-00075-00063+00153+00161-00064+04146+007211080002270+ 81CBOVIX VIX OOPP 20231115 002500000060-00061+00008-00122+00117-00005-00041+00178+00177- 82CBOVIX VIX OOPP 20231115 002500000075-00087+00229+00241-00151-00113+00209-05632-007211080006708+ 81CBOVIX VIX OOPC 20231115 002600000060-00060+00106-00023+00017-00093+00156-00019-00022+ 82CBOVIX VIX OOPC 20231115 002600000121+00209-00066-00057+00144+00153-00060+03891+007371790002115+ 81CBOVIX VIX OOPP 20231115 002600000060-00060+00005-00124+00118-00009-00047+00183+00181- 82CBOVIX VIX OOPP 20231115 002600000082-00095+00238+00247-00160-00121+00214-05887-007371790007531+ 81CBOVIX VIX OOPC 20231115 002700000059-00059+00103-00024+00018-00089+00151-00015-00019+ 82CBOVIX VIX OOPC 20231115 002700000115+00202-00058-00052+00136+00146-00056+03662+007530860001980+ 81CBOVIX VIX OOPP 20231115 002700000059-00059+00002-00125+00120-00013-00052+00188+00184- 82CBOVIX VIX OOPP 20231115 002700000088-00103+00246+00252-00168-00128+00218-06116-007530860008374+ 81CBOVIX VIX OOPC 20231115 002800000058-00057+00100-00025+00019-00085+00145-00011-00016+ 82CBOVIX VIX OOPC 20231115 002800000109+00194-00052-00047+00129+00139-00052+03446+007663340001850+ 81CBOVIX VIX OOPP 20231115 002800000058-00057+00001+00126+00121-00016-00057+00191+00187- 82CBOVIX VIX OOPP 20231115 002800000094-00110+00252+00257-00176-00135+00221-06332-007663340009222+ 81CBOVIX VIX OOPC 20231115 002900000057-00056+00097-00026+00020-00082+00141-00008-00013+ 82CBOVIX VIX OOPC 20231115 002900000104+00187-00046-00043+00122+00132-00049+03255+007804460001740+ 81CBOVIX VIX OOPP 20231115 002900000057-00056+00004+00127+00122-00020-00062+00195+00189- 82CBOVIX VIX OOPP 20231115 002900000099-00117+00258+00261-00183-00142+00225-06522-007804460010090+ 81CBOVIX VIX OOPC 20231115 003000000056-00054+00094-00026+00021-00078+00136-00005-00011+ 82CBOVIX VIX OOPC 20231115 003000000099+00181-00041-00040+00116+00126-00046+03081+007937790001640+ 81CBOVIX VIX OOPP 20231115 003000000056-00054+00007+00128+00122-00023-00067+00197+00192- 82CBOVIX VIX OOPP 20231115 003000000104-00123+00263+00264-00189-00148+00227-06697-007937790010968+ 81CBOVIX VIX OOPC 20231115 003100000055-00052+00092-00027+00021-00075+00131-00003-00009+ 82CBOVIX VIX OOPC 20231115 003100000094+00174-00036-00037+00109+00120-00044+02912+008044660001540+ 81CBOVIX VIX OOPP 20231115 003100000055-00052+00010+00128+00123-00027-00071+00200+00194- 82CBOVIX VIX OOPP 20231115 003100000109-00130+00268+00268-00195-00153+00230-06866-008044660011846+ 81CBOVIX VIX OOPC 20231115 003200000054-00051+00089-00027+00021-00072+00127-00001-00008+ 82CBOVIX VIX OOPC 20231115 003200000090+00169-00033-00034+00104+00115-00041+02767+008171980001460+ 81CBOVIX VIX OOPP 20231115 003200000054-00051+00012+00128+00123-00030-00075+00201+00195- 82CBOVIX VIX OOPP 20231115 003200000113-00135+00271+00271-00200-00159+00232-07011-008171980012744+ 81CBOVIX VIX OOPC 20231115 003300000053-00049+00086-00027+00022-00069+00123-00000+00006+ 82CBOVIX VIX OOPC 20231115 003300000086+00163-00029-00031+00099+00110-00039+02627+008277900001380+ 81CBOVIX VIX OOPP 20231115 003300000053-00049+00015+00128+00123-00033-00079+00203+00197- 82CBOVIX VIX OOPP 20231115 003300000117-00141+00275+00273-00205-00164+00235-07151-008277900013641+ 81CBOVIX VIX OOPC 20231115 003400000051-00048+00084-00026+00022-00066+00119-00002+00005+ 82CBOVIX VIX OOPC 20231115 003400000082+00158-00026-00029+00095+00106-00037+02501+008387370001310+ 81CBOVIX VIX OOPP 20231115 003400000052-00048+00017+00128+00123-00035-00083+00204+00198- 82CBOVIX VIX OOPP 20231115 003400000121-00146+00278+00276-00210-00168+00237-07277-008387370014549+ 81CBOVIX VIX OOPC 20231115 003500000050-00046+00082-00026+00022-00064+00116-00003+00004+ 82CBOVIX VIX OOPC 20231115 003500000078+00153-00023-00027+00090+00101-00035+02384+008490900001245+ 81CBOVIX VIX OOPP 20231115 003500000051-00046+00020+00127+00123-00038-00087+00206+00199- 82CBOVIX VIX OOPP 20231115 003500000125-00151+00281+00278-00214-00172+00239-07394-008490900015462+ 81CBOVIX VIX OOPC 20231115 003600000049-00045+00079-00026+00022-00061+00112-00004+00003+ 82CBOVIX VIX OOPC 20231115 003600000075+00148-00021-00025+00086+00097-00034+02275+008590200001185+ 81CBOVIX VIX OOPP 20231115 003600000049-00045+00022+00127+00123-00040-00090+00207+00200- 82CBOVIX VIX OOPP 20231115 003600000128-00156+00283+00280-00218-00177+00240-07502-008590200016380+ 81CBOVIX VIX OOPC 20231115 003700000048-00044+00077-00026+00022-00059+00109-00005+00002+ 82CBOVIX VIX OOPC 20231115 003700000072+00143-00019-00023+00082+00093-00032+02169+008674040001125+ 81CBOVIX VIX OOPP 20231115 003700000048-00043+00024+00127+00123-00043-00094+00208+00201- 82CBOVIX VIX OOPP 20231115 003700000131-00161+00285+00281-00222-00180+00242-07608-008674040017298+ 81CBOVIX VIX OOPC 20231115 003800000047-00042+00075-00025+00022-00057+00106-00006+00001+ 82CBOVIX VIX OOPC 20231115 003800000069+00139-00017-00021+00079+00090-00030+02077+008769410001075+ 81CBOVIX VIX OOPP 20231115 003800000047-00042+00026+00127+00123-00045-00097+00208+00202- 82CBOVIX VIX OOPP 20231115 003800000134-00165+00287+00283-00225-00184+00243-07701-008769410018226+ 81CBOVIX VIX OOPC 20231115 003900000046-00041+00073-00025+00022-00055+00103-00006+00000+ 82CBOVIX VIX OOPC 20231115 003900000066+00135-00015-00020+00076+00086-00029+01986+008851710001025+ 81CBOVIX VIX OOPP 20231115 003900000046-00041+00028+00126+00123-00047-00100+00209+00203- 82CBOVIX VIX OOPP 20231115 003900000137-00169+00289+00284-00229-00187+00245-07791-008851710019154+ 81CBOVIX VIX OOPC 20231115 004000000045-00040+00071-00025+00021-00053+00100-00007+00000- 82CBOVIX VIX OOPC 20231115 004000000064+00131-00013-00019+00073+00083-00028+01910+008949170000985+ 81CBOVIX VIX OOPP 20231115 004000000045-00040+00030+00126+00123-00049-00103+00209+00203- 82CBOVIX VIX OOPP 20231115 004000000139-00173+00291+00286-00231-00191+00246-07868-008949170020092+ 81CBOVIX VIX OOPC 20231115 004250000043-00037+00067-00024+00021-00049+00093-00008+00001- 82CBOVIX VIX OOPC 20231115 004250000058+00122-00010-00016+00066+00076-00025+01725+009146110000885+ 81CBOVIX VIX OOPP 20231115 004250000043-00037+00034+00125+00123-00053-00109+00210+00205- 82CBOVIX VIX OOPP 20231115 004250000145-00182+00294+00289-00238-00198+00249-08053-009146110022436+ 81CBOVIX VIX OOPC 20231115 004500000040-00035+00063-00023+00020-00045+00087-00009+00002- 82CBOVIX VIX OOPC 20231115 004500000053+00114-00007-00013+00060+00070-00023+01567+009327100000800+ 81CBOVIX VIX OOPP 20231115 004500000041-00034+00038+00124+00122-00057-00115+00211+00206- 82CBOVIX VIX OOPP 20231115 004500000150-00190+00296+00291-00244-00204+00251-08211-009327100024796+ 81CBOVIX VIX OOPC 20231115 004750000038-00032+00059-00022+00020-00041+00082-00009+00003- 82CBOVIX VIX OOPC 20231115 004750000049+00107-00005-00012+00055+00064-00021+01434+009504130000730+ 81CBOVIX VIX OOPP 20231115 004750000039-00032+00042+00123+00122-00060-00121+00211+00206- 82CBOVIX VIX OOPP 20231115 004750000154-00197+00298+00293-00249-00210+00253-08344-009504130027171+ 81CBOVIX VIX OOPC 20231115 005000000037-00030+00056-00021+00019-00039+00077-00009+00004- 82CBOVIX VIX OOPC 20231115 005000000045+00100-00004-00010+00051+00059-00019+01319+009670940000670+ 81CBOVIX VIX OOPP 20231115 005000000037-00030+00045+00122+00121-00063-00125+00212+00207- 82CBOVIX VIX OOPP 20231115 005000000158-00204+00300+00295-00254-00214+00255-08459-009670940029555+ 81CBOVIX VIX OOPC 20231115 005500000033-00027+00050-00019+00018-00033+00068-00009+00004- 82CBOVIX VIX OOPC 20231115 005500000039+00089-00001-00007+00044+00051-00016+01121+009946750000565+ 81CBOVIX VIX OOPP 20231115 005500000034-00026+00051+00120+00120-00069-00134+00212+00208- 82CBOVIX VIX OOPP 20231115 005500000164-00215+00302+00297-00261-00222+00258-08657-009946750034340+ 81CBOVIX VIX OOPC 20231115 006000000030-00024+00045-00017+00017-00029+00061-00009+00005- 82CBOVIX VIX OOPC 20231115 006000000034+00080-00000+00006+00038+00045-00014+00967+010197400000485+ 81CBOVIX VIX OOPP 20231115 006000000031-00023+00056+00118+00119-00073-00141+00211+00208- 82CBOVIX VIX OOPP 20231115 006000000169-00224+00304+00299-00267-00229+00260-08810-010197400039149+ 81CBOVIX VIX OOPC 20231115 006500000027-00021+00041-00015+00016-00026+00055-00009+00005- 82CBOVIX VIX OOPC 20231115 006500000029+00071-00001+00004+00033+00039-00012+00835+010390220000415+ 81CBOVIX VIX OOPP 20231115 006500000028-00020+00060+00116+00118-00076-00147+00211+00208- 82CBOVIX VIX OOPP 20231115 006500000174-00232+00305+00301-00272-00235+00262-08943-010390220043969+ 81CBOVIX VIX OOPC 20231115 007000000025-00019+00037-00014+00015-00023+00050-00008+00005- 82CBOVIX VIX OOPC 20231115 007000000026+00065-00002+00003+00029+00035-00010+00737+010597370000365+ 81CBOVIX VIX OOPP 20231115 007000000026-00018+00064+00115+00117-00079-00152+00210+00209- 82CBOVIX VIX OOPP 20231115 007000000177-00239+00305+00302-00276-00239+00264-09041-010597370048808+ 81CBOVIX VIX OOPC 20231115 007500000023-00017+00034-00013+00014-00020+00046-00008+00005- 82CBOVIX VIX OOPC 20231115 007500000023+00059-00002+00002+00025+00031-00009+00650+010763020000320+ 81CBOVIX VIX OOPP 20231115 007500000024-00016+00067+00113+00116-00082-00156+00210+00209- 82CBOVIX VIX OOPP 20231115 007500000180-00245+00306+00303-00279-00243+00265-09128-010763020053652+ 81CBOVIX VIX OOPC 20231115 008000000021-00015+00031-00012+00013-00018+00041-00007+00005- 82CBOVIX VIX OOPC 20231115 008000000021+00053-00002+00002+00022+00027-00008+00573+010896590000280+ 81CBOVIX VIX OOPP 20231115 008000000022-00014+00070+00112+00115-00084-00161+00209+00209- 82CBOVIX VIX OOPP 20231115 008000000183-00250+00306+00303-00282-00246+00266-09204-010896590058502+ 81CBOVIX VIX OOPC 20231115 008500000020-00014+00028-00011+00012-00016+00038-00007+00005- 82CBOVIX VIX OOPC 20231115 008500000018+00049-00003+00001+00020+00025-00007+00514+011042880000250+ 81CBOVIX VIX OOPP 20231115 008500000020-00013+00072+00111+00114-00086-00164+00209+00209- 82CBOVIX VIX OOPP 20231115 008500000185-00254+00306+00304-00285-00249+00267-09264-011042880063361+ 81CBOVIX VIX OOPC 20231115 009000000018-00013+00026-00010+00011-00015+00035-00007+00005- 82CBOVIX VIX OOPC 20231115 009000000017+00045-00003+00001+00018+00023-00006+00464+011181560000225+ 81CBOVIX VIX OOPP 20231115 009000000019-00012+00074+00110+00113-00088-00167+00208+00208- 82CBOVIX VIX OOPP 20231115 009000000187-00258+00306+00304-00287-00251+00268-09314-011181560068226+ 81CBOVIX VIX OOPC 20231115 009500000017-00011+00024-00009+00010-00013+00032-00006+00005- 82CBOVIX VIX OOPC 20231115 009500000015+00041-00003+00000+00016+00020-00006+00416+011283140000200+ 81CBOVIX VIX OOPP 20231115 009500000018-00010+00076+00109+00113-00089-00169+00208+00208- 82CBOVIX VIX OOPP 20231115 009500000189-00262+00306+00305-00289-00253+00268-09362-011283140073090+ 81CBOVIX VIX OOPC 20231115 010000000016-00011+00023-00008+00010-00012+00030-00006+00004- 82CBOVIX VIX OOPC 20231115 010000000014+00039-00003+00000+00015+00019-00005+00382+011418810000184+ 81CBOVIX VIX OOPP 20231115 010000000017-00009+00078+00109+00112-00090-00171+00207+00208- 82CBOVIX VIX OOPP 20231115 010000000190-00264+00306+00305-00290-00255+00269-09396-011418810077963+ 81CBOVIX VIX OOPC 20231115 011000000014-00009+00020-00007+00009-00010+00026-00005+00004- 82CBOVIX VIX OOPC 20231115 011000000012+00033-00003+00000-00012+00016-00004+00316+011604250000151+ 81CBOVIX VIX OOPP 20231115 011000000015-00008+00081+00107+00111-00092-00175+00207+00208- 82CBOVIX VIX OOPP 20231115 011000000193-00270+00306+00306-00293-00258+00270-09462-011604250087709+ 81CBOVIX VIX OOPC 20231115 012000000012-00008+00017-00006+00008-00009+00023-00005+00004- 82CBOVIX VIX OOPC 20231115 012000000010+00030-00002+00000-00011+00014-00004+00273+011824640000130+ 81CBOVIX VIX OOPP 20231115 012000000014-00006+00083+00106+00111-00094-00178+00206+00208- 82CBOVIX VIX OOPP 20231115 012000000194-00273+00305+00306-00295-00260+00270-09505-011824640097467+ 81CBOVIX VIX OOPC 20231115 013000000011-00007+00015-00006+00007-00008+00020-00004+00003- 82CBOVIX VIX OOPC 20231115 013000000009+00026-00002+00001-00009+00012-00003+00234+011989330000111+ 81CBOVIX VIX OOPP 20231115 013000000012-00005+00084+00105+00110-00095-00181+00205+00208- 82CBOVIX VIX OOPP 20231115 013000000196-00277+00305+00306-00296-00262+00271-09543-011989330107227+ 81CBOVIX VIX OOPC 20231115 014000000010-00006+00014-00005+00006-00007+00018-00004+00003- 82CBOVIX VIX OOPC 20231115 014000000007+00023-00002+00001-00008+00010-00003+00200+012108520000094+ 81CBOVIX VIX OOPP 20231115 014000000011-00004+00086+00105+00109-00096-00183+00205+00208- 82CBOVIX VIX OOPP 20231115 014000000197-00279+00305+00306-00298-00263+00272-09578-012108520116988+ 81CBOVIX VIX OOPC 20231115 015000000008-00005+00012-00004+00005-00006+00016-00003+00003- 82CBOVIX VIX OOPC 20231115 015000000006+00020-00002+00001-00007+00009-00002+00166+012155620000077+ 81CBOVIX VIX OOPP 20231115 015000000010-00003+00088+00104+00109-00098-00185+00204+00207- 82CBOVIX VIX OOPP 20231115 015000000198-00283+00304+00307-00299-00265+00272-09612-012155620126750+ 81CBOVIX VIX OOPC 20231115 016000000007-00004+00010-00003+00005-00005+00013-00003+00003- 82CBOVIX VIX OOPC 20231115 016000000005+00017-00002+00001-00005+00007-00002+00135+012155620000061+ 81CBOVIX VIX OOPP 20231115 016000000009-00002+00089+00103+00108-00099-00188+00203+00207- 82CBOVIX VIX OOPP 20231115 016000000200-00285+00304+00307-00301-00266+00273-09643-012155620136513+ 81CBOVIX VIX OOPC 20231115 017000000006-00003+00009-00003+00004-00004+00011-00002+00002- 82CBOVIX VIX OOPC 20231115 017000000004+00014-00002+00001-00004+00006-00001+00111+012155620000049+ 81CBOVIX VIX OOPP 20231115 017000000008-00001+00091+00102+00108-00100-00189+00203+00207- 82CBOVIX VIX OOPP 20231115 017000000201-00288+00304+00307-00302-00267+00273-09667-012155620146280+ 81CBOVIX VIX OOPC 20231115 018000000005-00003+00007-00002+00004-00003+00010-00002+00002- 82CBOVIX VIX OOPC 20231115 018000000003+00012-00001+00001-00004+00005-00001+00091+012155620000040+ 81CBOVIX VIX OOPP 20231115 018000000008-00001+00092+00102+00107-00101-00191+00202+00207- 82CBOVIX VIX OOPP 20231115 018000000202-00290+00303+00307-00303-00268+00273-09687-012155620156050+ 81CBOVIX VIX OOPC 20231220 001000000005-00001+00098-00093-00086+00095+00191-00187-00178+ 82CBOVIX VIX OOPC 20231220 001000000189+00284-00281-00268+00283+00254-00237+09664+004364750010451+ 81CBOVIX VIX OOPP 20231220 001000000005-00001+00004-00001+00007-00001+00002-00002+00010- 82CBOVIX VIX OOPP 20231220 001000000001+00001-00002+00014-00001+00000+00017-00065-004364750000015+ 81CBOVIX VIX OOPC 20231220 001100000008-00003+00100-00091-00082+00096+00192-00185-00172+ 82CBOVIX VIX OOPC 20231220 001100000190+00284-00279-00260+00283+00253-00228+09606+004216220009492+ 81CBOVIX VIX OOPP 20231220 001100000008-00003+00006-00003+00012-00003+00004-00003+00016- 82CBOVIX VIX OOPP 20231220 001100000002+00002-00003+00022-00001+00001+00026-00123-004216220000030+ 81CBOVIX VIX OOPC 20231220 001200000012-00005+00102-00089-00076+00098+00193-00183-00164+ 82CBOVIX VIX OOPC 20231220 001200000191+00285-00277-00249+00284+00252-00215+09511+004075900008544+ 81CBOVIX VIX OOPP 20231220 001200000012-00005+00008-00005+00018-00004+00005-00005+00024- 82CBOVIX VIX OOPP 20231220 001200000003+00003-00005+00033-00002+00002+00039-00218-004075900000055+ 81CBOVIX VIX OOPC 20231220 001300000019-00010+00107-00083-00067+00103+00196-00176-00150+ 82CBOVIX VIX OOPC 20231220 001300000194+00286-00270-00231+00283+00250-00198+09295+004175500007641+ 81CBOVIX VIX OOPP 20231220 001300000019-00010+00013-00011+00027-00009+00007-00012+00038- 82CBOVIX VIX OOPP 20231220 001300000006+00003-00012+00051-00001+00004+00056-00434-004175500000125+ 81CBOVIX VIX OOPC 20231220 001400000027-00018+00112-00073-00055+00108+00198-00165-00134+ 82CBOVIX VIX OOPC 20231220 001400000196+00285-00259-00211+00280+00247-00180+08964+004323610006798+ 81CBOVIX VIX OOPP 20231220 001400000027-00018+00017-00021+00039-00014+00009-00023+00054- 82CBOVIX VIX OOPP 20231220 001400000008+00003-00024+00072-00002-00007+00074-00765-004323610000255+ 81CBOVIX VIX OOPC 20231220 001500000036-00029+00116-00059-00042+00114+00199-00149-00116+ 82CBOVIX VIX OOPC 20231220 001500000196+00283-00240-00187+00273+00241-00163+08497+004588560006060+ 81CBOVIX VIX OOPP 20231220 001500000036-00029+00022-00035+00052-00020+00010-00040+00072- 82CBOVIX VIX OOPP 20231220 001500000008+00001-00043+00095-00009-00013+00091-01232-004588560000490+ 81CBOVIX VIX OOPC 20231220 001600000043-00039+00120-00044-00030+00118+00198-00129-00099+ 82CBOVIX VIX OOPC 20231220 001600000193+00279-00217-00165+00263+00233-00146+07976+004849280005417+ 81CBOVIX VIX OOPP 20231220 001600000043-00039+00025-00050+00064-00024+00010-00059+00089- 82CBOVIX VIX OOPP 20231220 001600000005+00003+00065+00117-00020-00021+00108-01753-004849280000820+ 81CBOVIX VIX OOPC 20231220 001700000050-00048+00121-00029-00019+00121+00196-00110-00084+ 82CBOVIX VIX OOPC 20231220 001700000188+00273-00193-00146+00250+00224-00132+07441+005112290004869+ 81CBOVIX VIX OOPP 20231220 001700000050-00048+00027-00065+00075-00027+00008-00078+00104- 82CBOVIX VIX OOPP 20231220 001700000000+00009+00089+00137-00032-00030+00122-02288-005112290001245+ 81CBOVIX VIX OOPC 20231220 001800000054-00054+00122-00017-00010+00121+00193-00092-00071+ 82CBOVIX VIX OOPC 20231220 001800000181+00266-00170-00128+00236+00214-00119+06926+005331780004386+ 81CBOVIX VIX OOPP 20231220 001800000054-00054+00028-00077+00084-00027+00005-00096+00117- 82CBOVIX VIX OOPP 20231220 001800000007-00016+00112+00154-00046-00040+00135-02803-005331780001735+ 81CBOVIX VIX OOPC 20231220 001900000058-00059+00122-00006-00003+00119+00189-00076-00060+ 82CBOVIX VIX OOPC 20231220 001900000174+00259-00149-00113+00222+00204-00108+06438+005554670003978+ 81CBOVIX VIX OOPP 20231220 001900000058-00059+00028-00088+00091-00025+00001-00112+00128- 82CBOVIX VIX OOPP 20231220 001900000014-00024+00133+00169-00060-00050+00146-03291-005554670002300+ 81CBOVIX VIX OOPC 20231220 002000000060-00062+00120-00002+00003-00117+00184-00062-00051+ 82CBOVIX VIX OOPC 20231220 002000000166+00250-00130-00100+00209+00194-00099+05988+005770270003630+ 81CBOVIX VIX OOPP 20231220 002000000060-00062+00026-00096+00097-00023+00004+00126+00138- 82CBOVIX VIX OOPP 20231220 002000000022-00032+00152+00182-00073-00060+00155-03741-005770270002925+ 81CBOVIX VIX OOPC 20231220 002100000061-00064+00119-00009+00008-00113+00179-00050-00043+ 82CBOVIX VIX OOPC 20231220 002100000158+00242-00114-00089+00197+00184-00091+05576+005964720003325+ 81CBOVIX VIX OOPP 20231220 002100000061-00064+00025-00103+00102-00019+00009+00138+00146- 82CBOVIX VIX OOPP 20231220 002100000030-00040+00169+00193-00086-00070+00163-04153-005964720003593+ 81CBOVIX VIX OOPC 20231220 002200000062-00064+00116-00014+00012-00110+00174-00040-00036+ 82CBOVIX VIX OOPC 20231220 002200000150+00234-00099-00079+00185+00175-00083+05197+006123350003045+ 81CBOVIX VIX OOPP 20231220 002200000062-00064+00022-00109+00106-00016+00014+00148+00153- 82CBOVIX VIX OOPP 20231220 002200000038-00048+00183+00203-00098-00079+00171-04532-006123350004286+ 81CBOVIX VIX OOPC 20231220 002300000063-00065+00114-00019+00015-00106+00168-00032-00030+ 82CBOVIX VIX OOPC 20231220 002300000142+00226-00086-00071+00174+00166-00077+04857+006300770002815+ 81CBOVIX VIX OOPP 20231220 002300000063-00064+00020-00113+00109-00012+00020+00156+00158- 82CBOVIX VIX OOPP 20231220 002300000046-00056+00196+00211-00108-00088+00177-04872-006300770005029+ 81CBOVIX VIX OOPC 20231220 002400000063-00064+00111-00022+00017-00102+00163-00025-00025+ 82CBOVIX VIX OOPC 20231220 002400000135+00218-00076-00064+00164+00158-00072+04551+006472140002615+ 81CBOVIX VIX OOPP 20231220 002400000063-00064+00017-00116+00111-00008+00025+00163+00163- 82CBOVIX VIX OOPP 20231220 002400000053-00064+00207+00219-00118-00096+00182-05178-006472140005802+ 81CBOVIX VIX OOPC 20231220 002500000062-00063+00109-00024+00019-00098+00158-00019-00021+ 82CBOVIX VIX OOPC 20231220 002500000128+00210-00066-00057+00155+00150-00067+04269+006619860002430+ 81CBOVIX VIX OOPP 20231220 002500000062-00063+00015-00118+00113-00004+00030+00169+00167- 82CBOVIX VIX OOPP 20231220 002500000060-00072+00216+00225-00128-00104+00187-05460-006619860006590+ 81CBOVIX VIX OOPC 20231220 002600000062-00062+00106-00026+00021-00094+00153-00014-00017+ 82CBOVIX VIX OOPC 20231220 002600000122+00203-00058-00052+00146+00142-00062+04016+006768120002270+ 81CBOVIX VIX OOPP 20231220 002600000062-00062+00012-00120+00115-00000-00035+00174+00171- 82CBOVIX VIX OOPP 20231220 002600000066-00079+00224+00230-00136-00112+00192-05713-006768120007403+ 81CBOVIX VIX OOPC 20231220 002700000061-00061+00103-00027+00022-00090+00148-00010-00014+ 82CBOVIX VIX OOPC 20231220 002700000116+00196-00051-00047+00138+00136-00058+03780+006896300002120+ 81CBOVIX VIX OOPP 20231220 002700000061-00061+00009-00121+00116-00004-00040+00178+00174- 82CBOVIX VIX OOPP 20231220 002700000072-00086+00231+00235-00144-00118+00196-05949-006896300008226+ 81CBOVIX VIX OOPC 20231220 002800000060-00059+00100-00028+00023-00087+00143-00006-00011+ 82CBOVIX VIX OOPC 20231220 002800000110+00189-00045-00042+00131+00129-00054+03561+007008700001980+ 81CBOVIX VIX OOPP 20231220 002800000060-00059+00006-00122+00117-00007-00045+00182+00177- 82CBOVIX VIX OOPP 20231220 002800000078-00093+00238+00240-00152-00125+00200-06168-007008700009059+ 81CBOVIX VIX OOPC 20231220 002900000059-00058+00098-00029+00024-00083+00139-00003-00009+ 82CBOVIX VIX OOPC 20231220 002900000105+00182-00039-00038+00124+00123-00051+03362+007120250001856+ 81CBOVIX VIX OOPP 20231220 002900000059-00058+00004-00123+00118-00011-00049+00185+00179- 82CBOVIX VIX OOPP 20231220 002900000083-00100+00243+00244-00158-00131+00203-06368-007120250009908+ 81CBOVIX VIX OOPC 20231220 003000000058-00056+00095-00029+00024-00080+00134-00001-00007+ 82CBOVIX VIX OOPC 20231220 003000000100+00176-00035-00035+00118+00117-00048+03187+007245020001753+ 81CBOVIX VIX OOPP 20231220 003000000058-00056+00001-00123+00118-00014-00054+00187+00181- 82CBOVIX VIX OOPP 20231220 003000000088-00106+00248+00247-00164-00136+00206-06542-007245020010778+ 81CBOVIX VIX OOPC 20231220 003100000057-00055+00092-00030+00025-00077+00130-00001+00005+ 82CBOVIX VIX OOPC 20231220 003100000096+00171-00030-00032+00112+00112-00045+03019+007345920001651+ 81CBOVIX VIX OOPP 20231220 003100000057-00055+00002+00123+00119-00017-00058+00189+00183- 82CBOVIX VIX OOPP 20231220 003100000092-00112+00252+00250-00170-00142+00209-06710-007345920011648+ 81CBOVIX VIX OOPC 20231220 003200000056-00053+00090-00030+00025-00074+00126-00003+00004+ 82CBOVIX VIX OOPC 20231220 003200000092+00165-00027-00029+00107+00107-00043+02866+007448220001560+ 81CBOVIX VIX OOPP 20231220 003200000056-00053+00004+00123+00119-00020-00062+00191+00185- 82CBOVIX VIX OOPP 20231220 003200000097-00117+00255+00253-00176-00147+00211-06863-007448220012531+ 81CBOVIX VIX OOPC 20231220 003300000055-00052+00087-00029+00025-00071+00122-00005+00002+ 82CBOVIX VIX OOPC 20231220 003300000087+00159-00023-00027+00101+00103-00040+02718+007531880001470+ 81CBOVIX VIX OOPP 20231220 003300000055-00051+00007+00123+00119-00023-00066+00193+00186- 82CBOVIX VIX OOPP 20231220 003300000101-00123+00259+00256-00181-00151+00214-07011-007531880013414+ 81CBOVIX VIX OOPC 20231220 003400000054-00050+00085-00029+00025-00068+00118-00006+00001+ 82CBOVIX VIX OOPC 20231220 003400000083+00154-00020-00024+00097+00098-00038+02583+007617410001390+ 81CBOVIX VIX OOPP 20231220 003400000054-00050+00009+00123+00119-00026-00070+00194+00187- 82CBOVIX VIX OOPP 20231220 003400000105-00128+00262+00258-00186-00156+00216-07146-007617410014307+ 81CBOVIX VIX OOPC 20231220 003500000053-00049+00083-00029+00025-00065+00115-00007+00000- 82CBOVIX VIX OOPC 20231220 003500000080+00150-00018-00022+00092+00094-00036+02463+007708930001321+ 81CBOVIX VIX OOPP 20231220 003500000053-00048+00011+00123+00119-00029-00073+00195+00188- 82CBOVIX VIX OOPP 20231220 003500000108-00133+00264+00260-00190-00160+00218-07266-007708930015210+ 81CBOVIX VIX OOPC 20231220 003600000052-00047+00080-00029+00025-00063+00112-00008+00001- 82CBOVIX VIX OOPC 20231220 003600000077+00145-00016-00021+00088+00090-00035+02353+007799740001258+ 81CBOVIX VIX OOPP 20231220 003600000052-00047+00013+00123+00119-00031-00076+00196+00189- 82CBOVIX VIX OOPP 20231220 003600000112-00137+00266+00262-00194-00164+00219-07376-007799740016121+ 81CBOVIX VIX OOPC 20231220 003700000050-00046+00078-00028+00025-00061+00108-00009+00002- 82CBOVIX VIX OOPC 20231220 003700000074+00141-00014-00019+00084+00087-00033+02245+007876530001196+ 81CBOVIX VIX OOPP 20231220 003700000051-00045+00016+00122+00119-00034-00080+00196+00190- 82CBOVIX VIX OOPP 20231220 003700000115-00141+00268+00263-00198-00167+00221-07484-007876530017031+ 81CBOVIX VIX OOPC 20231220 003800000049-00044+00076-00028+00025-00059+00105-00009+00003- 82CBOVIX VIX OOPC 20231220 003800000071+00136-00012-00017+00081+00083-00031+02147+007955500001140+ 81CBOVIX VIX OOPP 20231220 003800000050-00044+00018+00122+00119-00036-00083+00197+00191- 82CBOVIX VIX OOPP 20231220 003800000118-00146+00270+00265-00201-00171+00223-07582-007955500017949+ 81CBOVIX VIX OOPC 20231220 003900000048-00043+00074-00027+00025-00056+00102-00010+00003- 82CBOVIX VIX OOPC 20231220 003900000068+00132-00010-00016+00077+00080-00030+02052+008023960001085+ 81CBOVIX VIX OOPP 20231220 003900000049-00043+00020+00121+00119-00038-00086+00198+00192- 82CBOVIX VIX OOPP 20231220 003900000121-00150+00272+00266-00205-00174+00224-07677-008023960018867+ 81CBOVIX VIX OOPC 20231220 004000000047-00042+00072-00027+00024-00054+00099-00010+00004- 82CBOVIX VIX OOPC 20231220 004000000065+00128-00009-00015+00074+00077-00028+01964+008092780001035+ 81CBOVIX VIX OOPP 20231220 004000000048-00041+00022+00121+00119-00040-00089+00198+00192- 82CBOVIX VIX OOPP 20231220 004000000123-00154+00273+00268-00208-00177+00226-07765-008092780019790+ 81CBOVIX VIX OOPC 20231220 004250000045-00039+00068-00026+00024-00050+00092-00011+00005- 82CBOVIX VIX OOPC 20231220 004250000059+00119-00006-00012+00067+00070-00025+01769+008256750000925+ 81CBOVIX VIX OOPP 20231220 004250000045-00038+00026+00120+00118-00045-00095+00199+00193- 82CBOVIX VIX OOPP 20231220 004250000129-00163+00276+00270-00215-00184+00229-07960-008256750022112+ 81CBOVIX VIX OOPC 20231220 004500000042-00036+00064-00025+00023-00046+00087-00011+00006- 82CBOVIX VIX OOPC 20231220 004500000054+00111-00004-00010+00061+00064-00023+01606+008416600000835+ 81CBOVIX VIX OOPP 20231220 004500000043-00036+00030+00118+00118-00049-00101+00199+00194- 82CBOVIX VIX OOPP 20231220 004500000134-00170+00278+00273-00221-00190+00231-08123-008416600024455+ 81CBOVIX VIX OOPC 20231220 004750000040-00034+00060-00023+00022-00042+00081-00012+00006- 82CBOVIX VIX OOPC 20231220 004750000050+00104-00002-00008+00056+00059-00021+01468+008570700000760+ 81CBOVIX VIX OOPP 20231220 004750000041-00033+00034+00117+00117-00052-00106+00199+00195- 82CBOVIX VIX OOPP 20231220 004750000139-00177+00280+00274-00226-00195+00233-08261-008570700026812+ 81CBOVIX VIX OOPC 20231220 005000000038-00031+00056-00022+00022-00039+00076-00012+00007- 82CBOVIX VIX OOPC 20231220 005000000046+00098-00000-00007+00051+00054-00019+01340+008698020000690+ 81CBOVIX VIX OOPP 20231220 005000000039-00031+00037+00116+00116-00055-00111+00199+00195- 82CBOVIX VIX OOPP 20231220 005000000143-00184+00281+00276-00231-00199+00235-08389-008698020029175+ 81CBOVIX VIX OOPC 20231220 005500000035-00027+00050-00020+00020-00034+00068-00011+00007- 82CBOVIX VIX OOPC 20231220 005500000039+00087-00001+00004+00044+00047-00016+01136+008941840000580+ 81CBOVIX VIX OOPP 20231220 005500000035-00027+00043+00114+00115-00061-00120+00199+00196- 82CBOVIX VIX OOPP 20231220 005500000149-00195+00283+00278-00239-00207+00238-08593-008941840033930+ 81CBOVIX VIX OOPC 20231220 006000000031-00024+00045-00018+00019-00030+00061-00011+00007- 82CBOVIX VIX OOPC 20231220 006000000034+00078-00003+00003+00038+00041-00014+00977+009158380000495+ 81CBOVIX VIX OOPP 20231220 006000000032-00024+00048+00112+00113-00065-00127+00198+00196- 82CBOVIX VIX OOPP 20231220 006000000155-00204+00284+00280-00245-00213+00240-08752-009158380038710+ 81CBOVIX VIX OOPC 20231220 006500000029-00021+00041-00016+00017-00026+00055-00010+00007- 82CBOVIX VIX OOPC 20231220 006500000030+00070-00003+00002+00033+00036-00012+00845+009340350000425+ 81CBOVIX VIX OOPP 20231220 006500000029-00021+00052+00110+00112-00069-00133+00198+00196- 82CBOVIX VIX OOPP 20231220 006500000159-00212+00285+00281-00250-00218+00242-08884-009340350043505+ 81CBOVIX VIX OOPC 20231220 007000000026-00019+00037-00015+00016-00023+00050-00010+00007- 82CBOVIX VIX OOPC 20231220 007000000026+00063-00004+00001+00029+00031-00010+00740+009510430000370+ 81CBOVIX VIX OOPP 20231220 007000000027-00019+00056+00108+00111-00072-00138+00197+00196- 82CBOVIX VIX OOPP 20231220 007000000163-00219+00285+00282-00254-00222+00244-08989-009510430048315+ 81CBOVIX VIX OOPC 20231220 007500000024-00017+00034-00013+00015-00021+00045-00009+00007- 82CBOVIX VIX OOPC 20231220 007500000023+00057-00004+00000+00025+00028-00009+00654+009664880000325+ 81CBOVIX VIX OOPP 20231220 007500000025-00017+00059+00107+00110-00074-00142+00196+00196- 82CBOVIX VIX OOPP 20231220 007500000166-00224+00285+00283-00257-00226+00245-09075-009664880053135+ 81CBOVIX VIX OOPC 20231220 008000000022-00016+00031-00012+00014-00019+00041-00008+00007- 82CBOVIX VIX OOPC 20231220 008000000021+00053-00004+00000-00023+00025-00008+00585+009819340000290+ 81CBOVIX VIX OOPP 20231220 008000000023-00015+00062+00106+00109-00076-00146+00196+00196- 82CBOVIX VIX OOPP 20231220 008000000168-00229+00285+00283-00260-00229+00246-09144-009819340057965+ 81CBOVIX VIX OOPC 20231220 008500000020-00014+00029-00011+00013-00017+00038-00008+00006- 82CBOVIX VIX OOPC 20231220 008500000019+00048-00004+00001-00020+00023-00007+00519+009927000000255+ 81CBOVIX VIX OOPP 20231220 008500000021-00013+00065+00104+00108-00078-00149+00195+00195- 82CBOVIX VIX OOPP 20231220 008500000170-00233+00285+00284-00263-00231+00247-09210-009927000062795+ 81CBOVIX VIX OOPC 20231220 009000000019-00013+00027-00010+00012-00015+00035-00007+00006- 82CBOVIX VIX OOPC 20231220 009000000017+00044-00004+00001-00018+00020-00006+00469+010056470000230+ 81CBOVIX VIX OOPP 20231220 009000000020-00012+00067+00103+00107-00080-00152+00195+00195- 82CBOVIX VIX OOPP 20231220 009000000172-00237+00285+00284-00265-00233+00248-09260-010056470067635+ 81CBOVIX VIX OOPC 20231220 009500000018-00012+00025-00009+00011-00014+00032-00007+00006- 82CBOVIX VIX OOPC 20231220 009500000015+00041-00004+00001-00016+00018-00006+00421+010150450000205+ 81CBOVIX VIX OOPP 20231220 009500000019-00011+00069+00102+00106-00081-00155+00194+00195- 82CBOVIX VIX OOPP 20231220 009500000174-00241+00285+00284-00267-00235+00249-09308-010150450072475+ 81CBOVIX VIX OOPC 20231220 010000000016-00011+00023-00009+00011-00012+00030-00006+00006- 82CBOVIX VIX OOPC 20231220 010000000014+00038-00004+00001-00015+00017-00005+00381+010248990000185+ 81CBOVIX VIX OOPP 20231220 010000000017-00010+00070+00102+00106-00083-00157+00193+00195- 82CBOVIX VIX OOPP 20231220 010000000175-00243+00285+00284-00268-00237+00249-09348-010248990077320+ 81CBOVIX VIX OOPC 20231220 011000000014-00009+00020-00008+00009-00011+00026-00006+00005- 82CBOVIX VIX OOPC 20231220 011000000012+00033-00003+00001-00013+00014-00004+00321+010449970000155+ 81CBOVIX VIX OOPP 20231220 011000000016-00008+00073+00100+00105-00085-00161+00193+00194- 82CBOVIX VIX OOPP 20231220 011000000178-00248+00284+00285-00271-00239+00250-09408-010449970087020+ 81CBOVIX VIX OOPC 20231220 012000000013-00008+00017-00007+00008-00009+00023-00005+00005- 82CBOVIX VIX OOPC 20231220 012000000010+00029-00003+00001-00011+00012-00004+00271+010609790000130+ 81CBOVIX VIX OOPP 20231220 012000000014-00007+00075+00099+00104-00086-00164+00192+00194- 82CBOVIX VIX OOPP 20231220 012000000180-00252+00284+00285-00273-00241+00251-09458-010609790096725+ 81CBOVIX VIX OOPC 20231220 013000000011-00007+00015-00006+00008-00008+00020-00004+00004- 82CBOVIX VIX OOPC 20231220 013000000009+00025-00003+00001-00009+00011-00003+00232+010755540000111+ 81CBOVIX VIX OOPP 20231220 013000000013-00005+00077+00098+00103-00088-00166+00191+00194- 82CBOVIX VIX OOPP 20231220 013000000181-00255+00284+00285-00275-00243+00251-09497-010755540106435+ 81CBOVIX VIX OOPC 20231220 014000000010-00006+00014-00005+00007-00007+00018-00004+00004- 82CBOVIX VIX OOPC 20231220 014000000008+00023-00003+00001-00008+00009-00003+00207+010936770000099+ 81CBOVIX VIX OOPP 20231220 014000000012-00005+00078+00098+00103-00089-00168+00191+00194- 82CBOVIX VIX OOPP 20231220 014000000182-00258+00283+00285-00276-00244+00252-09522-010936770116154+ 81CBOVIX VIX OOPC 20231220 015000000009-00005+00013-00005+00006-00006+00017-00004+00004- 82CBOVIX VIX OOPC 20231220 015000000007+00021-00002+00001-00007+00008-00002+00183+011073260000087+ 81CBOVIX VIX OOPP 20231220 015000000011-00004+00080+00097+00102-00090-00170+00190+00194- 82CBOVIX VIX OOPP 20231220 015000000183-00260+00283+00285-00277-00245+00252-09546-011073260125872+ 81CBOVIX VIX OOPC 20231220 016000000008-00005+00011-00004+00006-00005+00015-00003+00003- 82CBOVIX VIX OOPC 20231220 016000000006+00019-00002+00001-00006+00007-00002+00159+011164990000075+ 81CBOVIX VIX OOPP 20231220 016000000010-00003+00081+00096+00102-00091-00171+00189+00193- 82CBOVIX VIX OOPP 20231220 016000000184-00262+00283+00285-00278-00246+00252-09570-011164990135590+ 81CBOVIX VIX OOPC 20231220 017000000007-00004+00010-00004+00005-00005+00013-00003+00003- 82CBOVIX VIX OOPC 20231220 017000000005+00016-00002+00001-00005+00006-00002+00135+011209280000063+ 81CBOVIX VIX OOPP 20231220 017000000009-00002+00082+00096+00101-00092-00173+00189+00193- 82CBOVIX VIX OOPP 20231220 017000000185-00264+00282+00286-00279-00247+00253-09594-011209280145308+ 81CBOVIX VIX OOPC 20231220 018000000006-00003+00009-00003+00004-00004+00011-00002+00003- 82CBOVIX VIX OOPC 20231220 018000000004+00014-00002+00001-00004+00005-00001+00113+011209280000052+ 81CBOVIX VIX OOPP 20231220 018000000009-00001+00083+00095+00101-00092-00175+00188+00193- 82CBOVIX VIX OOPP 20231220 018000000186-00266+00282+00286-00280-00248+00253-09616-011209280155027+ 81CBOVIX VIX OOPC 20240117 001000000006-00002+00092-00085-00079+00088+00177-00172-00163+ 82CBOVIX VIX OOPC 20240117 001000000175+00263-00259-00246+00262+00234-00224+09620+004414180011335+ 81CBOVIX VIX OOPP 20240117 001000000006-00002+00005-00002+00008-00002+00003-00002+00011- 82CBOVIX VIX OOPP 20240117 001000000002+00002-00002+00014-00001+00001+00011-00071-004414180000019+ 81CBOVIX VIX OOPC 20240117 001100000009-00003+00094-00084-00074+00090+00179-00171-00157+ 82CBOVIX VIX OOPC 20240117 001100000176+00264-00257-00239+00263+00234-00218+09565+004258340010381+ 81CBOVIX VIX OOPP 20240117 001100000009-00003+00007-00003+00012-00003+00005-00003+00016- 82CBOVIX VIX OOPP 20240117 001100000003+00003-00003+00021-00002+00001+00017-00126-004258340000035+ 81CBOVIX VIX OOPC 20240117 001200000013-00005+00097-00081-00069+00092+00181-00168-00150+ 82CBOVIX VIX OOPC 20240117 001200000178+00265-00255-00230+00264+00233-00209+09481+004110910009437+ 81CBOVIX VIX OOPP 20240117 001200000013-00005+00010-00006+00018-00005+00007-00006+00024- 82CBOVIX VIX OOPP 20240117 001200000004+00004-00006+00031-00003+00002+00025-00209-004110910000060+ 81CBOVIX VIX OOPC 20240117 001300000020-00010+00101-00076-00060+00096+00183-00163-00139+ 82CBOVIX VIX OOPC 20240117 001300000181+00267-00249-00216+00265+00231-00198+09310+004137990008528+ 81CBOVIX VIX OOPP 20240117 001300000020-00010+00014-00011+00026-00009+00009-00011+00035- 82CBOVIX VIX OOPP 20240117 001300000007+00006-00012+00045-00004+00003+00037-00380-004137990000120+ 81CBOVIX VIX OOPC 20240117 001400000028-00018+00107-00067-00049+00102+00187-00153-00124+ 82CBOVIX VIX OOPC 20240117 001400000184+00268-00239-00197+00265+00228-00183+09028+004278850007678+ 81CBOVIX VIX OOPP 20240117 001400000028-00018+00020-00020+00038-00015+00013-00021+00049- 82CBOVIX VIX OOPP 20240117 001400000011+00007-00022+00063-00004+00006+00051-00663-004278850000240+ 81CBOVIX VIX OOPC 20240117 001500000035-00026+00111-00057-00039+00107+00189-00141-00110+ 82CBOVIX VIX OOPC 20240117 001500000187+00268-00226-00180+00263+00225-00169+08714+004287800006854+ 81CBOVIX VIX OOPP 20240117 001500000035-00026+00024-00030+00048-00020+00015-00032+00063- 82CBOVIX VIX OOPP 20240117 001500000013+00007-00034+00081-00002+00010+00066-00977-004287800000385+ 81CBOVIX VIX OOPC 20240117 001600000044-00037+00116-00042-00026+00114+00191-00123-00094+ 82CBOVIX VIX OOPC 20240117 001600000188+00266-00206-00159+00258+00218-00154+08244+004551390006175+ 81CBOVIX VIX OOPP 20240117 001600000044-00037+00029-00045+00061-00027+00017-00051+00080- 82CBOVIX VIX OOPP 20240117 001600000014+00006-00055+00102-00003-00017+00081-01447-004551390000675+ 81CBOVIX VIX OOPC 20240117 001700000051-00047+00120-00027-00015+00119+00191-00104-00079+ 82CBOVIX VIX OOPC 20240117 001700000187+00263-00184-00140+00250+00210-00140+07758+004771960005571+ 81CBOVIX VIX OOPP 20240117 001700000051-00047+00033-00060+00072-00032+00017-00069+00095- 82CBOVIX VIX OOPP 20240117 001700000013+00003-00077+00121-00011-00025+00094-01933-004771960001040+ 81CBOVIX VIX OOPC 20240117 001800000057-00055+00122-00014-00006+00121+00190-00086-00066+ 82CBOVIX VIX OOPC 20240117 001800000183+00259-00162-00122+00240+00202-00128+07270+004985510005047+ 81CBOVIX VIX OOPP 20240117 001800000057-00056+00035-00073+00081-00034+00016-00087+00108- 82CBOVIX VIX OOPP 20240117 001800000009+00002+00099+00138-00020-00033+00107-02421-004985510001485+ 81CBOVIX VIX OOPC 20240117 001900000061-00062+00123-00003-00002-00122+00187-00070-00054+ 82CBOVIX VIX OOPC 20240117 001900000178+00254-00141-00107+00229+00193-00117+06800+005180030004588+ 81CBOVIX VIX OOPP 20240117 001900000061-00062+00036-00084+00089-00035+00014-00104+00120- 82CBOVIX VIX OOPP 20240117 001900000004+00007+00120+00153-00031-00042+00118-02891-005180030001995+ 81CBOVIX VIX OOPC 20240117 002000000065-00066+00123-00007+00009-00121+00184-00056-00044+ 82CBOVIX VIX OOPC 20240117 002000000172+00248-00122-00094+00218+00184-00107+06356+005371120004192+ 81CBOVIX VIX OOPP 20240117 002000000065-00066+00036-00094+00096-00034+00011-00118+00130- 82CBOVIX VIX OOPP 20240117 002000000002-00013+00139+00166-00042-00051+00127-03334-005371120002569+ 81CBOVIX VIX OOPC 20240117 002100000067-00069+00123-00015+00014-00120+00181-00044-00036+ 82CBOVIX VIX OOPC 20240117 002100000166+00241-00105-00083+00207+00175-00099+05945+005553530003849+ 81CBOVIX VIX OOPP 20240117 002100000067-00069+00036-00102+00101-00033+00007-00130+00138- 82CBOVIX VIX OOPP 20240117 002100000008-00020+00156+00178-00053-00060+00136-03746-005553530003195+ 81CBOVIX VIX OOPC 20240117 002200000069-00071+00122-00021+00019-00117+00177-00033-00029+ 82CBOVIX VIX OOPC 20240117 002200000159+00234-00090-00073+00196+00166-00090+05555+005657920003506+ 81CBOVIX VIX OOPP 20240117 002200000069-00071+00035-00108+00106-00030+00003-00141+00145- 82CBOVIX VIX OOPP 20240117 002200000015-00026+00170+00188-00065-00068+00144-04136-005657920003821+ 81CBOVIX VIX OOPC 20240117 002300000070-00072+00120-00026+00022-00114+00172-00024-00023+ 82CBOVIX VIX OOPC 20240117 002300000152+00228-00077-00064+00186+00158-00084+05207+005832880003250+ 81CBOVIX VIX OOPP 20240117 002300000070-00072+00033-00113+00109-00027+00001+00150+00151- 82CBOVIX VIX OOPP 20240117 002300000022-00033+00183+00196-00075-00076+00151-04484-005832880004534+ 81CBOVIX VIX OOPC 20240117 002400000070-00072+00118-00029+00025-00111+00168-00017-00017+ 82CBOVIX VIX OOPC 20240117 002400000145+00221-00066-00057+00176+00150-00078+04887+005983300003015+ 81CBOVIX VIX OOPP 20240117 002400000070-00072+00031-00116+00112-00024+00006+00157+00156- 82CBOVIX VIX OOPP 20240117 002400000029-00040+00194+00204-00085-00084+00157-04804-005983300005268+ 81CBOVIX VIX OOPC 20240117 002500000070-00071+00116-00032+00027-00107+00164-00011-00013+ 82CBOVIX VIX OOPC 20240117 002500000139+00214-00057-00050+00167+00143-00072+04591+006115610002800+ 81CBOVIX VIX OOPP 20240117 002500000070-00071+00029-00119+00114-00020+00010+00163+00161- 82CBOVIX VIX OOPP 20240117 002500000035-00047+00204+00210-00094-00092+00162-05100-006115610006023+ 81CBOVIX VIX OOPC 20240117 002600000070-00071+00113-00034+00029-00103+00159-00005-00009+ 82CBOVIX VIX OOPC 20240117 002600000133+00207-00048-00045+00158+00136-00068+04321+006244070002610+ 81CBOVIX VIX OOPP 20240117 002600000070-00070+00026-00121+00116-00016+00015+00168+00165- 82CBOVIX VIX OOPP 20240117 002600000041-00053+00212+00216-00103-00099+00167-05369-006244070006802+ 81CBOVIX VIX OOPC 20240117 002700000069-00069+00111-00036+00030-00100+00155-00001-00006+ 82CBOVIX VIX OOPC 20240117 002700000127+00201-00041-00040+00150+00130-00063+04075+006366440002440+ 81CBOVIX VIX OOPP 20240117 002700000069-00069+00024-00123+00117-00013+00019+00173+00168- 82CBOVIX VIX OOPP 20240117 002700000047-00060+00219+00221-00111-00105+00171-05616-006366440007601+ 81CBOVIX VIX OOPC 20240117 002800000069-00068+00108-00037+00032-00096+00150-00002+00003+ 82CBOVIX VIX OOPC 20240117 002800000121+00194-00035-00035+00143+00124-00059+03847+006480650002286+ 81CBOVIX VIX OOPP 20240117 002800000069-00068+00021-00124+00118-00009+00023+00176+00171- 82CBOVIX VIX OOPP 20240117 002800000053-00066+00226+00226-00118-00111+00175-05843-006480650008416+ 81CBOVIX VIX OOPC 20240117 002900000068-00067+00106-00038+00032-00093+00146-00005+00001+ 82CBOVIX VIX OOPC 20240117 002900000116+00189-00030-00031+00136+00118-00056+03642+006596680002151+ 81CBOVIX VIX OOPP 20240117 002900000068-00067+00019-00124+00119-00006+00028+00179+00173- 82CBOVIX VIX OOPP 20240117 002900000058-00072+00231+00229-00125-00117+00179-06049-006596680009250+ 81CBOVIX VIX OOPC 20240117 003000000067-00065+00103-00038+00033-00089+00142-00008+00001- 82CBOVIX VIX OOPC 20240117 003000000111+00183-00025-00028+00129+00112-00052+03443+006686430002016+ 81CBOVIX VIX OOPP 20240117 003000000067-00065+00016-00125+00120-00002+00032+00182+00175- 82CBOVIX VIX OOPP 20240117 003000000063-00078+00236+00233-00132-00122+00182-06247-006686430010084+ 81CBOVIX VIX OOPC 20240117 003100000066-00063+00101-00038+00033-00086+00138-00010+00003- 82CBOVIX VIX OOPC 20240117 003100000106+00177-00021-00025+00123+00107-00049+03266+006783960001900+ 81CBOVIX VIX OOPP 20240117 003100000066-00063+00014-00125+00120-00001-00036+00184+00177- 82CBOVIX VIX OOPP 20240117 003100000068-00084+00240+00236-00138-00127+00185-06425-006783960010938+ 81CBOVIX VIX OOPC 20240117 003200000065-00062+00098-00038+00034-00083+00134-00012+00005- 82CBOVIX VIX OOPC 20240117 003200000101+00171-00017-00022+00117+00103-00047+03098+006869850001790+ 81CBOVIX VIX OOPP 20240117 003200000065-00062+00011-00125+00121-00004-00040+00185+00179- 82CBOVIX VIX OOPP 20240117 003200000073-00089+00243+00239-00144-00132+00188-06593-006869850011797+ 81CBOVIX VIX OOPC 20240117 003300000064-00060+00096-00038+00034-00080+00130-00013+00006- 82CBOVIX VIX OOPC 20240117 003300000097+00166-00014-00020+00112+00098-00044+02943+006953320001690+ 81CBOVIX VIX OOPP 20240117 003300000064-00060+00009-00125+00121-00007-00044+00187+00180- 82CBOVIX VIX OOPP 20240117 003300000077-00094+00247+00241-00149-00136+00191-06748-006953320012666+ 81CBOVIX VIX OOPC 20240117 003400000062-00058+00093-00037+00034-00077+00126-00014+00007- 82CBOVIX VIX OOPC 20240117 003400000093+00161-00011-00017+00106+00094-00042+02796+007027540001595+ 81CBOVIX VIX OOPP 20240117 003400000063-00058+00006-00124+00121-00011-00048+00188+00181- 82CBOVIX VIX OOPP 20240117 003400000081-00100+00249+00244-00154-00141+00193-06895-007027540013540+ 81CBOVIX VIX OOPC 20240117 003500000061-00057+00091-00037+00034-00074+00123-00015+00008- 82CBOVIX VIX OOPC 20240117 003500000089+00156-00009-00015+00102+00090-00040+02666+007112430001515+ 81CBOVIX VIX OOPP 20240117 003500000061-00056+00004-00124+00121-00013-00051+00189+00182- 82CBOVIX VIX OOPP 20240117 003500000085-00104+00252+00246-00159-00144+00195-07025-007112430014429+ 81CBOVIX VIX OOPC 20240117 003600000060-00055+00089-00037+00033-00071+00119-00016+00009- 82CBOVIX VIX OOPC 20240117 003600000085+00152-00007-00014+00097+00086-00038+02540+007183990001436+ 81CBOVIX VIX OOPP 20240117 003600000060-00055+00002-00123+00121-00016-00054+00190+00183- 82CBOVIX VIX OOPP 20240117 003600000089-00109+00254+00247-00164-00148+00197-07150-007183990015319+ 81CBOVIX VIX OOPC 20240117 003700000059-00053+00086-00036+00033-00069+00116-00017+00010- 82CBOVIX VIX OOPC 20240117 003700000082+00147-00005-00012+00093+00083-00036+02429+007263680001368+ 81CBOVIX VIX OOPP 20240117 003700000059-00053+00000+00123+00120-00019-00058+00190+00184- 82CBOVIX VIX OOPP 20240117 003700000092-00113+00256+00249-00168-00152+00199-07262-007263680016221+ 81CBOVIX VIX OOPC 20240117 003800000058-00052+00084-00035+00033-00066+00113-00017+00010- 82CBOVIX VIX OOPC 20240117 003800000079+00143-00003-00011+00089+00080-00034+02320+007330630001301+ 81CBOVIX VIX OOPP 20240117 003800000058-00052+00002+00122+00120-00021-00061+00191+00184- 82CBOVIX VIX OOPP 20240117 003800000095-00117+00257+00250-00172-00155+00201-07371-007330630017123+ 81CBOVIX VIX OOPC 20240117 003900000057-00050+00082-00035+00033-00064+00110-00017+00011- 82CBOVIX VIX OOPC 20240117 003900000076+00139-00002-00009+00086+00077-00033+02221+007401980001242+ 81CBOVIX VIX OOPP 20240117 003900000057-00050+00004+00122+00120-00023-00064+00191+00185- 82CBOVIX VIX OOPP 20240117 003900000098-00121+00259+00252-00175-00158+00202-07469-007401980018033+ 81CBOVIX VIX OOPC 20240117 004000000055-00049+00080-00034+00032-00062+00107-00018+00011- 82CBOVIX VIX OOPC 20240117 004000000073+00135-00001-00008+00083+00074-00031+02132+007475170001188+ 81CBOVIX VIX OOPP 20240117 004000000056-00049+00006+00121+00120-00025-00067+00191+00185- 82CBOVIX VIX OOPP 20240117 004000000101-00125+00260+00253-00178-00161+00204-07559-007475170018949+ 81CBOVIX VIX OOPC 20240117 004250000053-00045+00075-00033+00031-00057+00100-00018+00012- 82CBOVIX VIX OOPC 20240117 004250000066+00126-00002+00006+00075+00067-00028+01914+007614510001056+ 81CBOVIX VIX OOPP 20240117 004250000053-00045+00011+00119+00119-00031-00074+00192+00186- 82CBOVIX VIX OOPP 20240117 004250000108-00134+00262+00255-00187-00168+00207-07777-007614510021239+ 81CBOVIX VIX OOPC 20240117 004500000050-00042+00071-00031+00030-00052+00094-00018+00013- 82CBOVIX VIX OOPC 20240117 004500000061+00118-00004+00004+00068+00061-00025+01740+007770150000955+ 81CBOVIX VIX OOPP 20240117 004500000050-00042+00015+00118+00118-00035-00080+00192+00187- 82CBOVIX VIX OOPP 20240117 004500000113-00142+00264+00257-00193-00173+00210-07950-007770150023561+ 81CBOVIX VIX OOPC 20240117 004750000048-00039+00067-00029+00029-00048+00088-00018+00013- 82CBOVIX VIX OOPC 20240117 004750000056+00111-00005+00002+00062+00056-00023+01586+007904970000865+ 81CBOVIX VIX OOPP 20240117 004750000048-00039+00019+00116+00117-00039-00085+00191+00187- 82CBOVIX VIX OOPP 20240117 004750000118-00149+00265+00259-00199-00178+00212-08105-007904970025894+ 81CBOVIX VIX OOPC 20240117 005000000045-00037+00064-00028+00028-00045+00083-00018+00013- 82CBOVIX VIX OOPC 20240117 005000000052+00104-00006+00001+00057+00052-00021+01455+008037340000790+ 81CBOVIX VIX OOPP 20240117 005000000046-00036+00023+00114+00116-00043-00090+00191+00187- 82CBOVIX VIX OOPP 20240117 005000000123-00156+00266+00260-00204-00182+00214-08236-008037340028242+ 81CBOVIX VIX OOPC 20240117 005500000041-00032+00057-00025+00026-00039+00074-00017+00013- 82CBOVIX VIX OOPC 20240117 005500000044+00093-00007+00001-00049+00045-00017+01229+008254700000660+ 81CBOVIX VIX OOPP 20240117 005500000041-00032+00030+00111+00114-00049-00099+00190+00187- 82CBOVIX VIX OOPP 20240117 005500000130-00168+00267+00262-00212-00190+00217-08462-008254700032958+ 81CBOVIX VIX OOPC 20240117 006000000037-00029+00052-00022+00024-00034+00067-00016+00013- 82CBOVIX VIX OOPC 20240117 006000000038+00083-00008+00002-00042+00039-00015+01059+008464660000565+ 81CBOVIX VIX OOPP 20240117 006000000038-00028+00035+00109+00112-00054-00106+00189+00187- 82CBOVIX VIX OOPP 20240117 006000000136-00177+00268+00263-00219-00196+00220-08632-008464660037709+ 81CBOVIX VIX OOPC 20240117 006500000034-00025+00047-00020+00023-00030+00060-00014+00012- 82CBOVIX VIX OOPC 20240117 006500000034+00075-00008+00003-00037+00034-00013+00917+008635450000485+ 81CBOVIX VIX OOPP 20240117 006500000035-00025+00040+00107+00110-00058-00113+00188+00187- 82CBOVIX VIX OOPP 20240117 006500000141-00185+00268+00264-00225-00201+00222-08774-008635450042475+ 81CBOVIX VIX OOPC 20240117 007000000031-00023+00042-00018+00021-00026+00055-00013+00012- 82CBOVIX VIX OOPC 20240117 007000000030+00068-00008+00003-00032+00030-00011+00801+008789490000421+ 81CBOVIX VIX OOPP 20240117 007000000032-00022+00044+00105+00109-00061-00118+00186+00186- 82CBOVIX VIX OOPP 20240117 007000000145-00192+00268+00265-00229-00205+00224-08889-008789490047256+ 81CBOVIX VIX OOPC 20240117 007500000029-00020+00039-00017+00020-00024+00050-00012+00011- 82CBOVIX VIX OOPC 20240117 007500000026+00062-00007+00004-00029+00027-00010+00713+008952210000374+ 81CBOVIX VIX OOPP 20240117 007500000030-00020+00047+00103+00107-00064-00123+00185+00186- 82CBOVIX VIX OOPP 20240117 007500000148-00198+00268+00265-00233-00208+00225-08977-008952210052055+ 81CBOVIX VIX OOPC 20240117 008000000027-00018+00036-00015+00018-00021+00046-00011+00011- 82CBOVIX VIX OOPC 20240117 008000000023+00057-00007+00004-00025+00024-00009+00628+009063250000326+ 81CBOVIX VIX OOPP 20240117 008000000027-00018+00050+00101+00106-00067-00127+00184+00185- 82CBOVIX VIX OOPP 20240117 008000000151-00203+00267+00265-00236-00211+00226-09062-009063250056854+ 81CBOVIX VIX OOPC 20240117 008500000025-00017+00033-00014+00017-00019+00042-00011+00010- 82CBOVIX VIX OOPC 20240117 008500000021+00052-00007+00004-00023+00021-00008+00562+009181980000290+ 81CBOVIX VIX OOPP 20240117 008500000025-00016+00053+00100+00105-00069-00131+00184+00185- 82CBOVIX VIX OOPP 20240117 008500000154-00208+00267+00265-00239-00213+00227-09129-009181980061663+ 81CBOVIX VIX OOPC 20240117 009000000023-00015+00030-00012+00016-00017+00039-00010+00009- 82CBOVIX VIX OOPC 20240117 009000000019+00048-00007+00004-00020+00019-00007+00498+009266020000255+ 81CBOVIX VIX OOPP 20240117 009000000024-00014+00056+00098+00104-00071-00134+00183+00184- 82CBOVIX VIX OOPP 20240117 009000000156-00212+00266+00266-00241-00215+00228-09192-009266020066474+ 81CBOVIX VIX OOPC 20240117 009500000021-00014+00028-00012+00015-00015+00036-00009+00009- 82CBOVIX VIX OOPC 20240117 009500000017+00044-00006+00004-00018+00017-00006+00451+009372500000230+ 81CBOVIX VIX OOPP 20240117 009500000022-00013+00058+00097+00103-00072-00137+00182+00184- 82CBOVIX VIX OOPP 20240117 009500000158-00216+00266+00266-00243-00217+00229-09240-009372500071295+ 81CBOVIX VIX OOPC 20240117 010000000020-00012+00026-00010+00014-00014+00033-00008+00008- 82CBOVIX VIX OOPC 20240117 010000000015+00041-00006+00004-00016+00016-00005+00405+009448180000205+ 81CBOVIX VIX OOPP 20240117 010000000021-00011+00060+00096+00102-00074-00140+00181+00183- 82CBOVIX VIX OOPP 20240117 010000000160-00219+00266+00266-00245-00219+00230-09286-009448180076116+ 81CBOVIX VIX OOPC 20240117 011000000017-00010+00023-00009+00012-00012+00029-00007+00008- 82CBOVIX VIX OOPC 20240117 011000000013+00035-00005+00004-00014+00013-00005+00336+009614630000169+ 81CBOVIX VIX OOPP 20240117 011000000018-00009+00063+00095+00100-00076-00144+00180+00183- 82CBOVIX VIX OOPP 20240117 011000000162-00224+00265+00266-00248-00221+00231-09355-009614630085772+ 81CBOVIX VIX OOPC 20240117 012000000016-00009+00021-00008+00011-00010+00026-00007+00007- 82CBOVIX VIX OOPC 20240117 012000000011+00032-00005+00003-00012+00012-00004+00298+009845790000150+ 81CBOVIX VIX OOPP 20240117 012000000017-00008+00065+00094+00099-00078-00147+00179+00182- 82CBOVIX VIX OOPP 20240117 012000000164-00228+00264+00266-00250-00223+00231-09393-009845790095445+ 81CBOVIX VIX OOPC 20240117 013000000014-00008+00019-00007+00010-00009+00023-00006+00007- 82CBOVIX VIX OOPC 20240117 013000000010+00029-00004+00003-00011+00010-00004+00261+010021000000132+ 81CBOVIX VIX OOPP 20240117 013000000016-00007+00067+00093+00099-00079-00149+00178+00182- 82CBOVIX VIX OOPP 20240117 013000000165-00231+00264+00266-00251-00224+00232-09430-010021000105118+ 81CBOVIX VIX OOPC 20240117 014000000013-00007+00017-00006+00009-00008+00021-00005+00006- 82CBOVIX VIX OOPC 20240117 014000000009+00026-00004+00003-00009+00009-00003+00226+010142320000113+ 81CBOVIX VIX OOPP 20240117 014000000014-00006+00069+00092+00098-00080-00151+00177+00181- 82CBOVIX VIX OOPP 20240117 014000000167-00234+00263+00265-00253-00225+00232-09465-010142320114791+ 81CBOVIX VIX OOPC 20240117 015000000011-00006+00015-00005+00008-00007+00018-00005+00005- 82CBOVIX VIX OOPC 20240117 015000000007+00022-00004+00003-00008+00008-00003+00192+010212490000095+ 81CBOVIX VIX OOPP 20240117 015000000013-00004+00071+00091+00097-00082-00154+00177+00181- 82CBOVIX VIX OOPP 20240117 015000000168-00236+00263+00265-00255-00226+00233-09499-010212490124465+ 81CBOVIX VIX OOPC 20240117 016000000010-00006+00013-00005+00007-00006+00017-00004+00005- 82CBOVIX VIX OOPC 20240117 016000000007+00021-00003+00003-00007+00007-00002+00172+010341470000085+ 81CBOVIX VIX OOPP 20240117 016000000012-00004+00072+00090+00096-00083-00155+00176+00181- 82CBOVIX VIX OOPP 20240117 016000000169-00238+00262+00265-00256-00227+00233-09519-010341470134147+ 81CBOVIX VIX OOPC 20240117 017000000009-00005+00012-00004+00007-00006+00015-00004+00005- 82CBOVIX VIX OOPC 20240117 017000000006+00019-00003+00003-00006+00006-00002+00152+010437760000075+ 81CBOVIX VIX OOPP 20240117 017000000011-00003+00073+00089+00096-00083-00157+00176+00180- 82CBOVIX VIX OOPP 20240117 017000000170-00240+00262+00265-00256-00228+00233-09539-010437760143829+ 81CBOVIX VIX OOPC 20240117 018000000008-00004+00011-00004+00006-00005+00014-00003+00004- 82CBOVIX VIX OOPC 20240117 018000000005+00017-00003+00002-00005+00005-00002+00133+010499390000065+ 81CBOVIX VIX OOPP 20240117 018000000011-00002+00074+00089+00095-00084-00158+00175+00180- 82CBOVIX VIX OOPP 20240117 018000000171-00242+00261+00265-00257-00229+00234-09558-010499390153510+ 81CBOVIX VIX OOPC 20240214 001000000010-00004+00104-00093-00084+00101+00199-00190-00177+ 82CBOVIX VIX OOPC 20240214 001000000197+00295-00287-00269+00294+00261-00244+09524+004746280011604+ 81CBOVIX VIX OOPP 20240214 001000000010-00004+00007-00004+00013-00004+00005-00004+00017- 82CBOVIX VIX OOPP 20240214 001000000003+00003-00004+00022-00002+00001+00018-00128-004746280000044+ 81CBOVIX VIX OOPC 20240214 001100000013-00005+00107-00092-00080+00102+00201-00189-00172+ 82CBOVIX VIX OOPC 20240214 001100000198+00296-00286-00262+00294+00261-00237+09466+004476840010658+ 81CBOVIX VIX OOPP 20240214 001100000013-00005+00009-00006+00017-00005+00006-00006+00023- 82CBOVIX VIX OOPP 20240214 001100000004+00004-00006+00029-00003+00002+00025-00186-004476840000063+ 81CBOVIX VIX OOPC 20240214 001200000016-00007+00109-00090-00075+00103+00202-00187-00165+ 82CBOVIX VIX OOPC 20240214 001200000199+00296-00284-00254+00295+00260-00228+09401+004164940009711+ 81CBOVIX VIX OOPP 20240214 001200000016-00007+00011-00008+00022-00006+00008-00008+00029- 82CBOVIX VIX OOPP 20240214 001200000005+00005-00008+00038-00003+00002+00034-00252-004164940000082+ 81CBOVIX VIX OOPC 20240214 001300000022-00012+00113-00085-00067+00107+00205-00181-00154+ 82CBOVIX VIX OOPC 20240214 001300000202+00298-00278-00240+00295+00259-00215+09246+004108680008804+ 81CBOVIX VIX OOPP 20240214 001300000022-00012+00016-00013+00030-00010+00010-00013+00040- 82CBOVIX VIX OOPP 20240214 001300000008+00006-00013+00052-00004+00004+00047-00407-004108680000140+ 81CBOVIX VIX OOPC 20240214 001400000031-00020+00119-00074-00055+00114+00208-00170-00138+ 82CBOVIX VIX OOPC 20240214 001400000205+00298-00266-00219+00295+00255-00199+08952+004290710007979+ 81CBOVIX VIX OOPP 20240214 001400000031-00020+00021-00023+00042-00017+00013-00025+00056- 82CBOVIX VIX OOPP 20240214 001400000011+00007-00026+00072-00003+00008+00063-00701-004290710000280+ 81CBOVIX VIX OOPC 20240214 001500000039-00029+00124-00063-00043+00120+00210-00157-00123+ 82CBOVIX VIX OOPC 20240214 001500000207+00298-00252-00200+00292+00251-00184+08631+004346620007184+ 81CBOVIX VIX OOPP 20240214 001500000039-00029+00026-00034+00054-00023+00016-00037+00071- 82CBOVIX VIX OOPP 20240214 001500000013+00006-00040+00091-00000+00012+00079-01021-004346620000450+ 81CBOVIX VIX OOPC 20240214 001600000047-00040+00128-00048-00031+00126+00211-00139-00107+ 82CBOVIX VIX OOPC 20240214 001600000208+00296-00232-00179+00285+00244-00168+08210+004535520006498+ 81CBOVIX VIX OOPP 20240214 001600000047-00040+00031-00049+00066-00029+00017-00055+00088- 82CBOVIX VIX OOPP 20240214 001600000014+00005-00060+00112-00006-00018+00094-01443-004535520000730+ 81CBOVIX VIX OOPC 20240214 001700000054-00050+00132-00034-00020+00130+00211-00120-00091+ 82CBOVIX VIX OOPC 20240214 001700000206+00293-00209-00159+00277+00236-00154+07758+004734180005898+ 81CBOVIX VIX OOPP 20240214 001700000054-00050+00034-00064+00077-00033+00017-00074+00103- 82CBOVIX VIX OOPP 20240214 001700000012+00002-00082+00132-00015-00026+00109-01894-004734180001095+ 81CBOVIX VIX OOPC 20240214 001800000060-00058+00134-00020-00010+00133+00210-00102-00078+ 82CBOVIX VIX OOPC 20240214 001800000202+00289-00187-00142+00266+00228-00141+07306+004917340005367+ 81CBOVIX VIX OOPP 20240214 001800000060-00059+00037-00077+00087-00036+00016-00093+00117- 82CBOVIX VIX OOPP 20240214 001800000008+00003+00105+00150-00026-00035+00122-02347-004917340001530+ 81CBOVIX VIX OOPC 20240214 001900000065-00065+00135-00008-00002+00133+00208-00085-00066+ 82CBOVIX VIX OOPC 20240214 001900000197+00283-00165-00126+00254+00219-00129+06866+005091120004902+ 81CBOVIX VIX OOPP 20240214 001900000065-00065+00038-00089+00095-00036+00014-00110+00129- 82CBOVIX VIX OOPP 20240214 001900000002+00008+00126+00166-00037-00044+00133-02787-005091120002030+ 81CBOVIX VIX OOPC 20240214 002000000069-00070+00135-00002+00005-00133+00205-00070-00055+ 82CBOVIX VIX OOPC 20240214 002000000191+00277-00145-00112+00243+00209-00119+06447+005262830004498+ 81CBOVIX VIX OOPP 20240214 002000000069-00070+00038-00099+00102-00036+00010-00125+00139- 82CBOVIX VIX OOPP 20240214 002000000004-00015+00146+00180-00049-00053+00143-03206-005262830002592+ 81CBOVIX VIX OOPC 20240214 002100000071-00073+00135-00011+00011-00131+00201-00056-00046+ 82CBOVIX VIX OOPC 20240214 002100000184+00270-00127-00099+00231+00200-00110+06054+005415940004138+ 81CBOVIX VIX OOPP 20240214 002100000071-00073+00038-00108+00108-00034+00007-00138+00148- 82CBOVIX VIX OOPP 20240214 002100000011-00021+00164+00192-00061-00062+00153-03599-005415940003196+ 81CBOVIX VIX OOPC 20240214 002200000073-00075+00134-00018+00016-00128+00197-00045-00038+ 82CBOVIX VIX OOPC 20240214 002200000176+00263-00111-00088+00219+00191-00101+05678+005498330003777+ 81CBOVIX VIX OOPP 20240214 002200000073-00075+00037-00115+00113-00031+00003-00150+00157- 82CBOVIX VIX OOPP 20240214 002200000018-00028+00181+00204-00073-00071+00162-03974-005498330003801+ 81CBOVIX VIX OOPC 20240214 002300000074-00077+00132-00023+00020-00125+00193-00035-00031+ 82CBOVIX VIX OOPC 20240214 002300000169+00256-00097-00079+00208+00183-00094+05341+005657640003509+ 81CBOVIX VIX OOPP 20240214 002300000074-00077+00035-00120+00117-00028+00002+00160+00163- 82CBOVIX VIX OOPP 20240214 002300000025-00036+00195+00213-00084-00080+00169-04312-005657640004499+ 81CBOVIX VIX OOPC 20240214 002400000075-00077+00130-00027+00023-00122+00188-00026-00026+ 82CBOVIX VIX OOPC 20240214 002400000162+00249-00084-00071+00198+00174-00088+05038+005829280003287+ 81CBOVIX VIX OOPP 20240214 002400000075-00077+00033-00125+00120-00025+00006+00168+00169- 82CBOVIX VIX OOPP 20240214 002400000032-00043+00207+00221-00094-00088+00175-04615-005829280005242+ 81CBOVIX VIX OOPC 20240214 002500000075-00077+00128-00031+00026-00118+00184-00019-00021+ 82CBOVIX VIX OOPC 20240214 002500000155+00242-00074-00064+00188+00167-00082+04751+005955150003065+ 81CBOVIX VIX OOPP 20240214 002500000075-00077+00031-00128+00123-00021+00011+00175+00174- 82CBOVIX VIX OOPP 20240214 002500000039-00050+00218+00228-00104-00096+00181-04902-005955150005986+ 81CBOVIX VIX OOPC 20240214 002600000075-00076+00126-00034+00028-00114+00179-00013-00016+ 82CBOVIX VIX OOPC 20240214 002600000148+00235-00064-00057+00178+00159-00076+04481+006056410002854+ 81CBOVIX VIX OOPP 20240214 002600000075-00076+00029-00131+00125-00017+00015+00181+00178- 82CBOVIX VIX OOPP 20240214 002600000046-00057+00228+00235-00114-00103+00186-05172-006056410006740+ 81CBOVIX VIX OOPC 20240214 002700000075-00075+00123-00036+00030-00110+00174-00008-00012+ 82CBOVIX VIX OOPC 20240214 002700000142+00228-00055-00051+00169+00152-00071+04221+006129250002647+ 81CBOVIX VIX OOPP 20240214 002700000075-00075+00026-00133+00127-00013+00020+00187+00182- 82CBOVIX VIX OOPP 20240214 002700000053-00064+00236+00241-00123-00111+00191-05432-006129250007498+ 81CBOVIX VIX OOPC 20240214 002800000074-00074+00120-00037+00031-00106+00169-00003-00008+ 82CBOVIX VIX OOPC 20240214 002800000134+00220-00047-00045+00159+00145-00066+03966+006170020002440+ 81CBOVIX VIX OOPP 20240214 002800000074-00074+00023-00134+00129-00009+00025+00191+00186- 82CBOVIX VIX OOPP 20240214 002800000060-00071+00244+00247-00133-00118+00197-05687-006170020008257+ 81CBOVIX VIX OOPC 20240214 002900000074-00072+00118-00038+00032-00103+00165-00000+00006+ 82CBOVIX VIX OOPC 20240214 002900000129+00214-00041-00041+00152+00139-00063+03778+006319590002326+ 81CBOVIX VIX OOPP 20240214 002900000074-00072+00021-00135+00130-00005+00030+00195+00189- 82CBOVIX VIX OOPP 20240214 002900000065-00077+00250+00251-00139-00124+00200-05874-006319590009108+ 81CBOVIX VIX OOPC 20240214 003000000073-00071+00115-00039+00033-00099+00161-00003+00004+ 82CBOVIX VIX OOPC 20240214 003000000124+00208-00036-00037+00146+00133-00059+03600+006445550002212+ 81CBOVIX VIX OOPP 20240214 003000000073-00071+00018-00136+00131-00002+00034+00198+00191- 82CBOVIX VIX OOPP 20240214 003000000070-00083+00256+00254-00146-00129+00203-06053-006445550009959+ 81CBOVIX VIX OOPC 20240214 003100000072-00069+00113-00039+00034-00096+00156-00006+00001+ 82CBOVIX VIX OOPC 20240214 003100000119+00203-00031-00034+00139+00128-00056+03428+006550000002097+ 81CBOVIX VIX OOPP 20240214 003100000072-00069+00016-00136+00131-00001-00038+00200+00193- 82CBOVIX VIX OOPP 20240214 003100000075-00089+00260+00258-00152-00135+00206-06224-006550000010810+ 81CBOVIX VIX OOPC 20240214 003200000071-00068+00110-00040+00034-00093+00152-00008+00000- 82CBOVIX VIX OOPC 20240214 003200000115+00197-00027-00031+00133+00122-00053+03262+006634580001983+ 81CBOVIX VIX OOPP 20240214 003200000071-00068+00013-00137+00132-00005-00042+00202+00195- 82CBOVIX VIX OOPP 20240214 003200000080-00095+00265+00261-00159-00140+00209-06391-006634580011661+ 81CBOVIX VIX OOPC 20240214 003300000070-00066+00108-00040+00035-00089+00148-00010+00002- 82CBOVIX VIX OOPC 20240214 003300000110+00191-00023-00028+00127+00117-00050+03100+006700540001869+ 81CBOVIX VIX OOPP 20240214 003300000070-00066+00011-00137+00132-00008-00046+00204+00197- 82CBOVIX VIX OOPP 20240214 003300000085-00100+00269+00264-00165-00145+00212-06553-006700540012512+ 81CBOVIX VIX OOPC 20240214 003400000069-00064+00105-00039+00035-00086+00144-00012+00004- 82CBOVIX VIX OOPC 20240214 003400000105+00185-00019-00025+00121+00112-00048+02950+006766280001765+ 81CBOVIX VIX OOPP 20240214 003400000069-00064+00008-00137+00132-00011-00050+00206+00198- 82CBOVIX VIX OOPP 20240214 003400000090-00106+00272+00267-00171-00150+00215-06703-006766280013374+ 81CBOVIX VIX OOPC 20240214 003500000067-00063+00103-00039+00035-00083+00140-00013+00005- 82CBOVIX VIX OOPC 20240214 003500000101+00180-00016-00022+00116+00108-00045+02815+006838710001675+ 81CBOVIX VIX OOPP 20240214 003500000068-00062+00006-00136+00132-00014-00054+00207+00200- 82CBOVIX VIX OOPP 20240214 003500000094-00111+00275+00269-00176-00154+00217-06838-006838710014249+ 81CBOVIX VIX OOPC 20240214 003600000066-00061+00100-00039+00035-00080+00136-00014+00006- 82CBOVIX VIX OOPC 20240214 003600000097+00175-00013-00020+00111+00104-00043+02687+006905230001590+ 81CBOVIX VIX OOPP 20240214 003600000066-00061+00003-00136+00132-00017-00058+00208+00201- 82CBOVIX VIX OOPP 20240214 003600000098-00116+00278+00272-00181-00159+00220-06966-006905230015129+ 81CBOVIX VIX OOPC 20240214 003700000065-00059+00098-00038+00035-00077+00133-00015+00007- 82CBOVIX VIX OOPC 20240214 003700000093+00170-00011-00018+00106+00100-00041+02571+006975730001515+ 81CBOVIX VIX OOPP 20240214 003700000065-00059+00001-00135+00132-00020-00061+00209+00202- 82CBOVIX VIX OOPP 20240214 003700000102-00121+00280+00273-00185-00163+00222-07082-006975730016020+ 81CBOVIX VIX OOPC 20240214 003800000064-00058+00096-00038+00035-00075+00129-00016+00008- 82CBOVIX VIX OOPC 20240214 003800000089+00166-00009-00017+00102+00096-00039+02462+007042970001445+ 81CBOVIX VIX OOPP 20240214 003800000064-00057+00001+00135+00132-00023-00065+00210+00202- 82CBOVIX VIX OOPP 20240214 003800000105-00126+00282+00275-00190-00166+00223-07191-007042970016915+ 81CBOVIX VIX OOPC 20240214 003900000063-00056+00093-00037+00035-00072+00126-00016+00009- 82CBOVIX VIX OOPC 20240214 003900000086+00161-00007-00015+00098+00093-00037+02360+007108000001380+ 81CBOVIX VIX OOPP 20240214 003900000063-00056+00004+00134+00132-00025-00068+00211+00203- 82CBOVIX VIX OOPP 20240214 003900000108-00130+00284+00277-00194-00170+00225-07292-007108000017815+ 81CBOVIX VIX OOPC 20240214 004000000062-00055+00091-00037+00034-00070+00123-00017+00009- 82CBOVIX VIX OOPC 20240214 004000000083+00157-00005-00014+00094+00089-00036+02265+007171840001320+ 81CBOVIX VIX OOPP 20240214 004000000062-00054+00006+00134+00132-00028-00071+00211+00204- 82CBOVIX VIX OOPP 20240214 004000000112-00134+00286+00278-00198-00173+00227-07387-007171840018721+ 81CBOVIX VIX OOPC 20240214 004250000059-00051+00086-00035+00034-00064+00116-00018+00011- 82CBOVIX VIX OOPC 20240214 004250000076+00147-00002-00010+00086+00082-00032+02051+007318950001185+ 81CBOVIX VIX OOPP 20240214 004250000059-00051+00011+00132+00131-00033-00079+00212+00205- 82CBOVIX VIX OOPP 20240214 004250000119-00144+00289+00281-00206-00181+00230-07602-007318950020999+ 81CBOVIX VIX OOPC 20240214 004500000056-00048+00081-00034+00033-00059+00109-00018+00011- 82CBOVIX VIX OOPC 20240214 004500000070+00138-00000+00008+00078+00075-00029+01866+007454210001070+ 81CBOVIX VIX OOPP 20240214 004500000056-00047+00015+00131+00130-00038-00085+00212+00206- 82CBOVIX VIX OOPP 20240214 004500000125-00153+00292+00284-00214-00187+00234-07787-007454210023298+ 81CBOVIX VIX OOPC 20240214 004750000053-00044+00077-00032+00032-00055+00103-00018+00012- 82CBOVIX VIX OOPC 20240214 004750000064+00130-00002+00006+00072+00069-00026+01703+007576620000970+ 81CBOVIX VIX OOPP 20240214 004750000054-00044+00020+00129+00129-00043-00091+00212+00207- 82CBOVIX VIX OOPP 20240214 004750000131-00161+00294+00286-00220-00193+00236-07949-007576620025611+ 81CBOVIX VIX OOPC 20240214 005000000051-00042+00073-00031+00031-00051+00097-00018+00012- 82CBOVIX VIX OOPC 20240214 005000000059+00123-00004+00004+00066+00064-00024+01569+007705630000890+ 81CBOVIX VIX OOPP 20240214 005000000051-00041+00024+00128+00128-00046-00097+00212+00207- 82CBOVIX VIX OOPP 20240214 005000000135-00168+00295+00288-00226-00198+00238-08084-007705630027945+ 81CBOVIX VIX OOPC 20240214 005500000047-00037+00066-00028+00029-00045+00087-00017+00013- 82CBOVIX VIX OOPC 20240214 005500000051+00110-00006+00002+00057+00055-00020+01336+007916800000750+ 81CBOVIX VIX OOPP 20240214 005500000047-00036+00031+00125+00127-00053-00107+00211+00208- 82CBOVIX VIX OOPP 20240214 005500000144-00181+00297+00290-00235-00207+00242-08316-007916800032631+ 81CBOVIX VIX OOPC 20240214 006000000043-00033+00060-00025+00027-00040+00079-00017+00013- 82CBOVIX VIX OOPC 20240214 006000000045+00100-00007+00000+00050+00049-00018+01170+008143410000655+ 81CBOVIX VIX OOPP 20240214 006000000044-00033+00036+00122+00125-00058-00114+00211+00208- 82CBOVIX VIX OOPP 20240214 006000000150-00191+00298+00292-00242-00213+00245-08483-008143410037363+ 81CBOVIX VIX OOPC 20240214 006500000039-00029+00055-00023+00025-00035+00072-00016+00012- 82CBOVIX VIX OOPC 20240214 006500000039+00090-00007+00001-00043+00043-00015+01012+008287760000560+ 81CBOVIX VIX OOPP 20240214 006500000040-00029+00042+00120+00123-00063-00122+00209+00207- 82CBOVIX VIX OOPP 20240214 006500000156-00201+00298+00293-00249-00219+00247-08641-008287760042095+ 81CBOVIX VIX OOPC 20240214 007000000036-00026+00050-00021+00024-00031+00066-00015+00012- 82CBOVIX VIX OOPC 20240214 007000000035+00082-00007+00002-00038+00038-00013+00891+008439900000490+ 81CBOVIX VIX OOPP 20240214 007000000037-00026+00046+00117+00121-00067-00128+00208+00207- 82CBOVIX VIX OOPP 20240214 007000000160-00209+00298+00294-00254-00224+00249-08762-008439900046852+ 81CBOVIX VIX OOPC 20240214 007500000034-00024+00046-00019+00022-00028+00060-00014+00012- 82CBOVIX VIX OOPC 20240214 007500000031+00075-00007+00002-00034+00034-00012+00788+008568780000430+ 81CBOVIX VIX OOPP 20240214 007500000034-00023+00050+00116+00120-00070-00134+00207+00207- 82CBOVIX VIX OOPP 20240214 007500000164-00216+00298+00295-00258-00228+00251-08865-008568780051619+ 81CBOVIX VIX OOPC 20240214 008000000031-00021+00043-00017+00021-00025+00055-00013+00011- 82CBOVIX VIX OOPC 20240214 008000000028+00069-00007+00003-00030+00030-00010+00701+008685680000380+ 81CBOVIX VIX OOPP 20240214 008000000032-00021+00054+00114+00119-00073-00138+00206+00206- 82CBOVIX VIX OOPP 20240214 008000000167-00222+00298+00295-00262-00232+00252-08952-008685680056396+ 81CBOVIX VIX OOPC 20240214 008500000029-00020+00039-00016+00019-00023+00051-00012+00011- 82CBOVIX VIX OOPC 20240214 008500000025+00064-00007+00003-00027+00028-00009+00630+008801900000340+ 81CBOVIX VIX OOPP 20240214 008500000030-00019+00057+00112+00117-00075-00143+00205+00206- 82CBOVIX VIX OOPP 20240214 008500000170-00227+00298+00296-00265-00235+00253-09023-008801900061183+ 81CBOVIX VIX OOPC 20240214 009000000027-00018+00037-00015+00018-00020+00047-00011+00010- 82CBOVIX VIX OOPC 20240214 009000000023+00059-00007+00003-00025+00025-00008+00568+008904510000305+ 81CBOVIX VIX OOPP 20240214 009000000028-00017+00060+00111+00116-00078-00146+00205+00206- 82CBOVIX VIX OOPP 20240214 009000000173-00232+00298+00296-00268-00237+00254-09084-008904510065974+ 81CBOVIX VIX OOPC 20240214 009500000025-00016+00034-00014+00017-00019+00044-00010+00010- 82CBOVIX VIX OOPC 20240214 009500000021+00055-00007+00003-00022+00023-00008+00515+008999420000275+ 81CBOVIX VIX OOPP 20240214 009500000026-00015+00062+00110+00115-00080-00150+00204+00205- 82CBOVIX VIX OOPP 20240214 009500000175-00236+00297+00296-00270-00239+00255-09138-008999420070771+ 81CBOVIX VIX OOPC 20240214 010000000023-00015+00032-00012+00016-00017+00041-00010+00009- 82CBOVIX VIX OOPC 20240214 010000000019+00050-00006+00003-00020+00021-00007+00462+009064400000245+ 81CBOVIX VIX OOPP 20240214 010000000024-00014+00065+00109+00114-00081-00153+00203+00205- 82CBOVIX VIX OOPP 20240214 010000000177-00240+00297+00296-00273-00241+00256-09190-009064400075568+ 81CBOVIX VIX OOPC 20240214 011000000021-00013+00028-00011+00014-00014+00036-00008+00009- 82CBOVIX VIX OOPC 20240214 011000000016+00044-00006+00003-00017+00018-00006+00390+009235200000205+ 81CBOVIX VIX OOPP 20240214 011000000022-00012+00068+00107+00113-00084-00158+00202+00204- 82CBOVIX VIX OOPP 20240214 011000000180-00246+00296+00296-00276-00245+00257-09263-009235200085182+ 81CBOVIX VIX OOPC 20240214 012000000018-00011+00024-00009+00013-00012+00031-00007+00008- 82CBOVIX VIX OOPC 20240214 012000000013+00039-00005+00003-00014+00015-00005+00326+009356590000170+ 81CBOVIX VIX OOPP 20240214 012000000020-00009+00072+00105+00111-00086-00162+00200+00203- 82CBOVIX VIX OOPP 20240214 012000000182-00252+00295+00296-00279-00247+00258-09326-009356590094801+ 81CBOVIX VIX OOPC 20240214 013000000017-00010+00022-00008+00012-00011+00028-00007+00007- 82CBOVIX VIX OOPC 20240214 013000000012+00035-00005+00003-00013+00013-00004+00288+009528990000150+ 81CBOVIX VIX OOPP 20240214 013000000018-00008+00074+00104+00110-00088-00165+00200+00203- 82CBOVIX VIX OOPP 20240214 013000000184-00255+00295+00296-00281-00249+00259-09364-009528990104434+ 81CBOVIX VIX OOPC 20240214 014000000015-00009+00020-00008+00011-00010+00026-00006+00007- 82CBOVIX VIX OOPC 20240214 014000000011+00032-00004+00003-00011+00012-00004+00258+009690460000134+ 81CBOVIX VIX OOPP 20240214 014000000017-00007+00075+00103+00110-00089-00167+00199+00203- 82CBOVIX VIX OOPP 20240214 014000000185-00258+00294+00296-00282-00250+00259-09395-009690460114072+ 81CBOVIX VIX OOPC 20240214 015000000014-00008+00018-00007+00010-00009+00024-00006+00006- 82CBOVIX VIX OOPC 20240214 015000000009+00029-00004+00003-00010+00010-00003+00228+009811740000119+ 81CBOVIX VIX OOPP 20240214 015000000016-00006+00077+00102+00109-00090-00169+00198+00202- 82CBOVIX VIX OOPP 20240214 015000000187-00261+00294+00296-00283-00251+00260-09424-009811740123710+ 81CBOVIX VIX OOPC 20240214 016000000013-00007+00017-00006+00009-00008+00021-00005+00006- 82CBOVIX VIX OOPC 20240214 016000000008+00026-00004+00003-00009+00009-00003+00199+009893090000103+ 81CBOVIX VIX OOPP 20240214 016000000014-00005+00079+00101+00108-00091-00171+00197+00202- 82CBOVIX VIX OOPP 20240214 016000000188-00264+00293+00296-00285-00253+00260-09453-009893090133348+ 81CBOVIX VIX OOPC 20240214 017000000011-00006+00015-00005+00008-00007+00019-00004+00005- 82CBOVIX VIX OOPC 20240214 017000000007+00023-00003+00003-00007+00008-00002+00171+009932510000087+ 81CBOVIX VIX OOPP 20240214 017000000013-00004+00080+00100+00107-00093-00174+00197+00202- 82CBOVIX VIX OOPP 20240214 017000000189-00266+00293+00296-00286-00254+00261-09482-009932510142986+ 81CBOVIX VIX OOPC 20240214 018000000010-00005+00013-00004+00007-00005+00016-00004+00005- 82CBOVIX VIX OOPC 20240214 018000000006+00020-00003+00002-00006+00007-00002+00143+009932510000072+ 81CBOVIX VIX OOPP 20240214 018000000012-00003+00082+00099+00106-00094-00176+00196+00201- 82CBOVIX VIX OOPP 20240214 018000000191-00269+00292+00296-00288-00255+00261-09509-009932510152625+ 81CBOVIXW VIX OOPC 20230614 001000000000-00000-00279-00279-00279+00279+00557-00557-00462+ 82CBOVIXW VIX OOPC 20230614 001000000462+00836-00836-00462+00462+00752-00139+09998+006663130004624+ 81CBOVIXW VIX OOPP 20230614 001000000000+00000+00000+00000+00000+00000+00000+00000+00095- 82CBOVIXW VIX OOPP 20230614 001000000095-00000+00000+00373-00373-00000+00300-00000+006663130000000+ 81CBOVIXW VIX OOPC 20230614 001100000000-00000-00279-00279-00279+00279+00557-00557-00362+ 82CBOVIXW VIX OOPC 20230614 001100000362+00836-00836-00362+00362+00752-00109+09998+006663130003625+ 81CBOVIXW VIX OOPP 20230614 001100000000+00000+00000+00000+00000+00000+00000+00000+00195- 82CBOVIXW VIX OOPP 20230614 001100000195-00000+00000+00473-00473-00000+00330-00000+006663130000000+ 81CBOVIXW VIX OOPC 20230614 001200000000-00000-00279-00279-00262+00262+00557-00557-00262+ 82CBOVIXW VIX OOPC 20230614 001200000262+00836-00836-00262+00262+00752-00079+09998+006663130002625+ 81CBOVIXW VIX OOPP 20230614 001200000000+00000+00000+00000+00016-00016-00000+00000+00295- 82CBOVIXW VIX OOPP 20230614 001200000295-00000+00000+00573-00573-00000+00360-00000+006663130000000+ 81CBOVIXW VIX OOPC 20230614 001300000000-00000-00279-00279-00162+00162+00557-00557-00162+ 82CBOVIXW VIX OOPC 20230614 001300000162+00836-00836-00162+00162+00752-00049+09995+006663130001625+ 81CBOVIXW VIX OOPP 20230614 001300000000+00000+00000+00000+00116-00116-00000+00000+00395- 82CBOVIXW VIX OOPP 20230614 001300000395-00000+00000+00673-00673-00000+00390-00003-006663130000000+ 81CBOVIXW VIX OOPC 20230614 001400000002+00002+00276-00276-00065+00065+00555-00555-00065+ 82CBOVIXW VIX OOPC 20230614 001400000065+00834-00834-00065+00065+00752-00020+08978+006663130000650+ 81CBOVIXW VIX OOPP 20230614 001400000003+00003+00003+00003+00214-00214-00003+00003+00492- 82CBOVIXW VIX OOPP 20230614 001400000492-00003+00003+00771-00771-00001+00419-01020-006663130000025+ 81CBOVIXW VIX OOPC 20230614 001500000014+00014+00227-00227-00014+00014+00506-00506-00014+ 82CBOVIXW VIX OOPC 20230614 001500000014+00785-00785-00014+00014+00737-00004+03113+009371710000140+ 81CBOVIXW VIX OOPP 20230614 001500000014+00014+00051+00051+00265-00265-00051+00051+00543- 82CBOVIXW VIX OOPP 20230614 001500000543-00051+00051+00822-00822-00015+00434-06884-009371710000515+ 81CBOVIXW VIX OOPC 20230614 001600000005+00005+00137-00137-00005+00005+00415-00415-00005+ 82CBOVIXW VIX OOPC 20230614 001600000005+00694-00694-00005+00005+00710-00001+00986+012979480000045+ 81CBOVIXW VIX OOPP 20230614 001600000004+00004+00142+00142+00274-00274-00142+00142+00553- 82CBOVIXW VIX OOPP 20230614 001600000553-00142+00142+00832-00832-00043+00437-09011-012979480001420+ 81CBOVIXW VIX OOPC 20230614 001700000003+00003+00039-00039-00003+00003+00317-00317-00003+ 82CBOVIXW VIX OOPC 20230614 001700000003+00596-00596-00003+00003+00680-00001+00485+016884790000025+ 81CBOVIXW VIX OOPP 20230614 001700000002+00002+00240+00240+00276-00276-00240+00240+00555- 82CBOVIXW VIX OOPP 20230614 001700000555-00240+00240+00834-00834-00072+00438-09513-016884790002400+ 81CBOVIXW VIX OOPC 20230614 001800000002+00002+00002+00002+00002+00002+00217-00217-00002+ 82CBOVIXW VIX OOPC 20230614 001800000002+00496-00496-00002+00002+00650-00001+00376+021617600000024+ 81CBOVIXW VIX OOPP 20230614 001800000002+00002+00281+00281+00276-00276-00340+00340+00555- 82CBOVIXW VIX OOPP 20230614 001800000555-00340+00340+00834-00834-00102+00438-09622-021617600003398+ 81CBOVIXW VIX OOPC 20230614 001900000002+00002+00002+00002+00002+00002+00118-00118-00002+ 82CBOVIXW VIX OOPC 20230614 001900000002+00396-00396-00002+00002+00620-00001+00308+025826530000023+ 81CBOVIXW VIX OOPP 20230614 001900000002+00002+00281+00281+00276-00276-00440+00440+00555- 82CBOVIXW VIX OOPP 20230614 001900000555-00440+00440+00834-00834-00132+00438-09690-025826530004397+ 81CBOVIXW VIX OOPC 20230614 002000000002+00002+00002+00002+00002+00002+00018-00018-00002+ 82CBOVIXW VIX OOPC 20230614 002000000002+00296-00296-00002+00002+00591-00001+00260+029616690000021+ 81CBOVIXW VIX OOPP 20230614 002000000002+00002+00281+00281+00277-00277-00540+00540+00555- 82CBOVIXW VIX OOPP 20230614 002000000555-00540+00540+00834-00834-00162+00438-09738-029616690005396+ 81CBOVIXW VIX OOPC 20230614 002100000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20230614 002100000002+00197-00197-00002+00002+00561-00001+00224+033056000000020+ 81CBOVIXW VIX OOPP 20230614 002100000002+00002+00281+00281+00277-00277-00559+00559+00555- 82CBOVIXW VIX OOPP 20230614 002100000555-00639+00639+00834-00834-00192+00438-09773-033056000006394+ 81CBOVIXW VIX OOPC 20230614 002200000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20230614 002200000002+00097-00097-00002+00002+00531-00001+00196+036191770000019+ 81CBOVIXW VIX OOPP 20230614 002200000002+00002+00280+00280+00277-00277-00559+00559+00556- 82CBOVIXW VIX OOPP 20230614 002200000556-00739+00739+00834-00834-00222+00438-09802-036191770007393+ 81CBOVIXW VIX OOPC 20230614 002300000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20230614 002300000002+00002+00002+00002+00002+00501-00001+00172+039058770000018+ 81CBOVIXW VIX OOPP 20230614 002300000002+00002+00280+00280+00277-00277-00559+00559+00556- 82CBOVIXW VIX OOPP 20230614 002300000556-00838+00838+00834-00834-00252+00438-09825-039058770008391+ 81CBOVIXW VIX OOPC 20230614 002400000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20230614 002400000002+00002+00002+00002+00002+00471-00000+00153+041683360000016+ 81CBOVIXW VIX OOPP 20230614 002400000001+00001+00280+00280+00277-00277-00559+00559+00556- 82CBOVIXW VIX OOPP 20230614 002400000556-00837+00837+00835-00835-00282+00438-09845-041683360009390+ 81CBOVIXW VIX OOPC 20230614 002500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20230614 002500000002+00002+00002+00002+00002+00441-00000+00135+044086020000015+ 81CBOVIXW VIX OOPP 20230614 002500000001+00001+00280+00280+00277-00277-00559+00559+00556- 82CBOVIXW VIX OOPP 20230614 002500000556-00837+00837+00835-00835-00312+00438-09862-044086020010389+ 81CBOVIXW VIX OOPC 20230614 002600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230614 002600000001+00001+00001+00001+00001+00411-00000+00120+046282840000014+ 81CBOVIXW VIX OOPP 20230614 002600000001+00001+00280+00280+00277-00277-00559+00559+00556- 82CBOVIXW VIX OOPP 20230614 002600000556-00837+00837+00835-00835-00342+00438-09877-046282840011387+ 81CBOVIXW VIX OOPC 20230614 002700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230614 002700000001+00001+00001+00001+00001+00381-00000+00107+048287000000013+ 81CBOVIXW VIX OOPP 20230614 002700000001+00001+00280+00280+00278-00278-00558+00558+00556- 82CBOVIXW VIX OOPP 20230614 002700000556-00837+00837+00835-00835-00372+00438-09891-048287000012386+ 81CBOVIXW VIX OOPC 20230614 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230614 002800000001+00001+00001+00001+00001+00351-00000+00094+050109050000011+ 81CBOVIXW VIX OOPP 20230614 002800000001+00001+00280+00280+00278-00278-00558+00558+00556- 82CBOVIXW VIX OOPP 20230614 002800000556-00837+00837+00835-00835-00402+00438-09903-050109050013384+ 81CBOVIXW VIX OOPC 20230614 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230614 002900000001+00001+00001+00001+00001+00321-00000+00083+051757230000010+ 81CBOVIXW VIX OOPP 20230614 002900000001+00001+00279+00279+00278-00278-00558+00558+00557- 82CBOVIXW VIX OOPP 20230614 002900000557-00837+00837+00835-00835-00431+00438-09914-051757230014383+ 81CBOVIXW VIX OOPC 20230614 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230614 003000000001+00001+00001+00001+00001+00291-00000+00073+053236140000009+ 81CBOVIXW VIX OOPP 20230614 003000000001+00001+00279+00279+00278-00278-00558+00558+00557- 82CBOVIXW VIX OOPP 20230614 003000000557-00837+00837+00835-00835-00461+00438-09925-053236140015382+ 81CBOVIXW VIX OOPC 20230614 003100000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230614 003100000001+00001+00001+00001+00001+00261-00000+00063+054521620000008+ 81CBOVIXW VIX OOPP 20230614 003100000001+00001+00279+00279+00278-00278-00558+00558+00557- 82CBOVIXW VIX OOPP 20230614 003100000557-00837+00837+00835-00835-00491+00438-09934-054521620016381+ 81CBOVIXW VIX OOPC 20230614 003200000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230614 003200000001+00001+00001+00001+00001+00231-00000+00054+055598290000007+ 81CBOVIXW VIX OOPP 20230614 003200000000+00000+00279+00279+00278-00278-00558+00558+00557- 82CBOVIXW VIX OOPP 20230614 003200000557-00836+00836+00836-00836-00521+00438-09944-055598290017379+ 81CBOVIXW VIX OOPC 20230614 003300000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230614 003300000001+00001+00001+00001+00001+00201-00000+00045+056438400000006+ 81CBOVIXW VIX OOPP 20230614 003300000000+00000+00279+00279+00278-00278-00558+00558+00557- 82CBOVIXW VIX OOPP 20230614 003300000557-00836+00836+00836-00836-00551+00438-09953-056438400018378+ 81CBOVIXW VIX OOPC 20230614 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230614 003400000000+00000+00000+00000+00000+00171-00000+00036+056992620000005+ 81CBOVIXW VIX OOPP 20230614 003400000000+00000+00279+00279+00278-00278-00558+00558+00557- 82CBOVIXW VIX OOPP 20230614 003400000557-00836+00836+00836-00836-00581+00438-09961-056992620019377+ 81CBOVIXW VIX OOPC 20230614 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230614 003500000000+00000+00000+00000+00000+00141-00000+00028+057167960000003+ 81CBOVIXW VIX OOPP 20230614 003500000000+00000+00279+00279+00279-00279-00557+00557+00557- 82CBOVIXW VIX OOPP 20230614 003500000557-00836+00836+00836-00836-00611+00438-09970-057167960020376+ 81CBOVIXW VIX OOPC 20230614 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230614 003600000000+00000+00000+00000+00000+00111-00000+00021+057167960000003+ 81CBOVIXW VIX OOPP 20230614 003600000000-00000-00279+00279+00279-00279-00557+00557+00557- 82CBOVIXW VIX OOPP 20230614 003600000557-00836+00836+00836-00836-00641+00438-09977-057167960021375+ 81CBOVIXW VIX OOPC 20230614 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230614 003700000000+00000+00000+00000+00000+00081-00000+00015+057167960000002+ 81CBOVIXW VIX OOPP 20230614 003700000000-00000-00279+00279+00279-00279-00557+00557+00557- 82CBOVIXW VIX OOPP 20230614 003700000557-00836+00836+00836-00836-00671+00438-09982-057167960022374+ 81CBOVIXW VIX OOPC 20230614 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230614 003800000000+00000+00000+00000+00000+00051-00000+00011+057167960000001+ 81CBOVIXW VIX OOPP 20230614 003800000000-00000-00278+00278+00279-00279-00557+00557+00558- 82CBOVIXW VIX OOPP 20230614 003800000558-00836+00836+00836-00836-00701+00439-09986-057167960023373+ 81CBOVIXW VIX OOPC 20230614 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230614 003900000000+00000+00000+00000+00000+00021-00000+00008+057167960000001+ 81CBOVIXW VIX OOPP 20230614 003900000000-00000-00278+00278+00279-00279-00557+00557+00558- 82CBOVIXW VIX OOPP 20230614 003900000558-00836+00836+00836-00836-00731+00439-09989-057167960024373+ 81CBOVIXW VIX OOPC 20230614 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230614 004000000000+00000+00000+00000+00000+00000+00000+00006+057167960000001+ 81CBOVIXW VIX OOPP 20230614 004000000000-00000-00278+00278+00279-00279-00557+00557+00558- 82CBOVIXW VIX OOPP 20230614 004000000558-00836+00836+00836-00836-00752+00439-09992-057167960025372+ 81CBOVIXW VIX OOPC 20230614 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230614 004250000000+00000+00000+00000+00000+00000+00000+00003+057167960000000+ 81CBOVIXW VIX OOPP 20230614 004250000000-00000-00278+00278+00279-00279-00557+00557+00558- 82CBOVIXW VIX OOPP 20230614 004250000558-00836+00836+00836-00836-00752+00439-09995-057167960027871+ 81CBOVIXW VIX OOPC 20230614 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230614 004500000000+00000+00000+00000+00000+00000+00000+00001+057167960000000+ 81CBOVIXW VIX OOPP 20230614 004500000000-00000-00278+00278+00279-00279-00557+00557+00558- 82CBOVIXW VIX OOPP 20230614 004500000558-00836+00836+00836-00836-00752+00439-09997-057167960030371+ 81CBOVIXW VIX OOPC 20230614 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230614 004750000000+00000+00000+00000+00000+00000+00000+00000+057167960000000+ 81CBOVIXW VIX OOPP 20230614 004750000000-00000-00278+00278+00279-00279-00557+00557+00558- 82CBOVIXW VIX OOPP 20230614 004750000558-00836+00836+00836-00836-00752+00439-09997-057167960032870+ 81CBOVIXW VIX OOPC 20230614 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230614 005000000000+00000+00000+00000+00000+00000+00000+00000+057167960000000+ 81CBOVIXW VIX OOPP 20230614 005000000001-00001-00278+00278+00279-00279-00557+00557+00558- 82CBOVIXW VIX OOPP 20230614 005000000558-00835+00835+00837-00837-00752+00439-09998-057167960035370+ 81CBOVIXW VIX OOPC 20230614 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230614 005500000000+00000+00000+00000+00000+00000+00000+00000+057167960000000+ 81CBOVIXW VIX OOPP 20230614 005500000001-00001-00278+00278+00279-00279-00557+00557+00558- 82CBOVIXW VIX OOPP 20230614 005500000558-00835+00835+00837-00837-00752+00439-09998-057167960040369+ 81CBOVIXW VIX OOPC 20230614 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230614 006000000000+00000+00000+00000+00000+00000+00000+00000+057167960000000+ 81CBOVIXW VIX OOPP 20230614 006000000001-00001-00278+00278+00279-00279-00557+00557+00558- 82CBOVIXW VIX OOPP 20230614 006000000558-00835+00835+00837-00837-00752+00439-09998-057167960045369+ 81CBOVIXW VIX OOPC 20230614 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230614 006500000000+00000+00000+00000+00000+00000+00000+00000+057167960000000+ 81CBOVIXW VIX OOPP 20230614 006500000001-00001-00278+00278+00279-00279-00557+00557+00558- 82CBOVIXW VIX OOPP 20230614 006500000558-00835+00835+00837-00837-00752+00439-09998-057167960050368+ 81CBOVIXW VIX OOPC 20230614 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230614 007000000000+00000+00000+00000+00000+00000+00000+00000+057167960000000+ 81CBOVIXW VIX OOPP 20230614 007000000001-00001-00278+00278+00279-00279-00557+00557+00558- 82CBOVIXW VIX OOPP 20230614 007000000558-00835+00835+00837-00837-00752+00439-09998-057167960055367+ 81CBOVIXW VIX OOPC 20230614 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230614 007500000000+00000+00000+00000+00000+00000+00000+00000+057167960000000+ 81CBOVIXW VIX OOPP 20230614 007500000001-00001-00278+00278+00280-00280-00556+00556+00558- 82CBOVIXW VIX OOPP 20230614 007500000558-00835+00835+00837-00837-00752+00439-09998-057167960060367+ 81CBOVIXW VIX OOPC 20230614 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230614 008000000000+00000+00000+00000+00000+00000+00000+00000+057167960000000+ 81CBOVIXW VIX OOPP 20230614 008000000001-00001-00278+00278+00280-00280-00556+00556+00558- 82CBOVIXW VIX OOPP 20230614 008000000558-00835+00835+00837-00837-00752+00439-09998-057167960065366+ 81CBOVIXW VIX OOPC 20230614 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230614 008500000000+00000+00000+00000+00000+00000+00000+00000+057167960000000+ 81CBOVIXW VIX OOPP 20230614 008500000001-00001-00278+00278+00280-00280-00556+00556+00558- 82CBOVIXW VIX OOPP 20230614 008500000558-00835+00835+00837-00837-00752+00439-09998-057167960070365+ 81CBOVIXW VIX OOPC 20230614 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230614 009000000000+00000+00000+00000+00000+00000+00000+00000+057167960000000+ 81CBOVIXW VIX OOPP 20230614 009000000001-00001-00278+00278+00280-00280-00556+00556+00558- 82CBOVIXW VIX OOPP 20230614 009000000558-00835+00835+00837-00837-00752+00439-09998-057167960075364+ 81CBOVIXW VIX OOPC 20230614 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230614 009500000000+00000+00000+00000+00000+00000+00000+00000+057167960000000+ 81CBOVIXW VIX OOPP 20230614 009500000001-00001-00278+00278+00280-00280-00556+00556+00558- 82CBOVIXW VIX OOPP 20230614 009500000558-00835+00835+00837-00837-00752+00439-09998-057167960080364+ 81CBOVIXW VIX OOPC 20230614 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230614 010000000000+00000+00000+00000+00000+00000+00000+00000+057167960000000+ 81CBOVIXW VIX OOPP 20230614 010000000001-00001-00277+00277+00280-00280-00556+00556+00559- 82CBOVIXW VIX OOPP 20230614 010000000559-00835+00835+00837-00837-00752+00439-09998-057167960085363+ 81CBOVIXW VIX OOPC 20230628 001000000001-00000-00278-00278-00270+00278+00556-00556-00504+ 82CBOVIXW VIX OOPC 20230628 001000000549+00834-00834-00626+00641+00751-00192+09974+007583180006412+ 81CBOVIXW VIX OOPP 20230628 001000000001-00000+00000-00000+00008-00000+00000+00000+00052- 82CBOVIXW VIX OOPP 20230628 001000000008-00000+00000+00209-00193-00000+00299-00004-007583180000000+ 81CBOVIXW VIX OOPC 20230628 001100000003-00000+00278-00278-00257+00278+00556-00556-00456+ 82CBOVIXW VIX OOPC 20230628 001100000512+00834-00834-00535+00542+00751-00162+09942+007583180005417+ 81CBOVIXW VIX OOPP 20230628 001100000003-00000+00000-00000+00021-00000+00000+00000+00100- 82CBOVIXW VIX OOPP 20230628 001100000044-00000+00000+00299-00293-00000+00329-00036-007583180000003+ 81CBOVIXW VIX OOPC 20230628 001200000008-00002+00278-00277-00234+00277+00555-00555-00393+ 82CBOVIXW VIX OOPC 20230628 001200000438+00833-00833-00441+00443+00750-00133+09808+007583180004432+ 81CBOVIXW VIX OOPP 20230628 001200000008-00002+00000+00002+00044-00001-00001+00002+00163- 82CBOVIXW VIX OOPP 20230628 001200000118-00002+00002+00394-00391-00000+00359-00169-007583180000016+ 81CBOVIXW VIX OOPC 20230628 001300000015-00006+00276-00272-00201+00265+00551-00550-00320+ 82CBOVIXW VIX OOPC 20230628 001300000347+00828-00828-00347+00348+00749-00104+09430+007583180003480+ 81CBOVIXW VIX OOPP 20230628 001300000015-00006+00002+00006+00078-00013-00005+00006+00236- 82CBOVIXW VIX OOPP 20230628 001300000209-00006+00006+00487-00486-00002+00387-00548-007583180000062+ 81CBOVIXW VIX OOPC 20230628 001400000024-00015+00272-00263-00161+00231+00543-00541-00244+ 82CBOVIXW VIX OOPC 20230628 001400000257+00819-00819-00257+00257+00746-00077+08757+007232860002575+ 81CBOVIXW VIX OOPP 20230628 001400000024-00015+00006+00015+00117-00047-00014+00016+00312- 82CBOVIXW VIX OOPP 20230628 001400000299-00015+00016+00577-00577-00005+00414-01221-007232860000155+ 81CBOVIXW VIX OOPC 20230628 001500000033-00032+00258-00236-00118+00176+00520-00514-00177+ 82CBOVIXW VIX OOPC 20230628 001500000185+00793-00792-00185+00185+00738-00055+07434+007709030001847+ 81CBOVIXW VIX OOPP 20230628 001500000033-00032+00020+00042+00160-00102-00037+00042+00379- 82CBOVIXW VIX OOPP 20230628 001500000372-00041+00043+00650-00650-00013+00436-02543-007709030000425+ 81CBOVIXW VIX OOPC 20230628 001600000038-00044+00238-00197-00082+00123+00487-00474-00121+ 82CBOVIXW VIX OOPC 20230628 001600000125+00755-00752-00125+00125+00726-00038+05953+007837730001250+ 81CBOVIXW VIX OOPP 20230628 001600000038-00044+00040+00081+00196-00155-00070+00083+00436- 82CBOVIXW VIX OOPP 20230628 001600000431-00079+00083+00709-00709-00025+00454-04025-007837730000826+ 81CBOVIXW VIX OOPC 20230628 001700000038-00045+00211-00144-00055+00085+00441-00413-00083+ 82CBOVIXW VIX OOPC 20230628 001700000086+00701-00691-00086+00086+00708-00026+04513+008315920000856+ 81CBOVIXW VIX OOPP 20230628 001700000038-00045+00067+00134+00223-00193-00115+00143+00473- 82CBOVIXW VIX OOPP 20230628 001700000471-00134+00143+00749-00749-00043+00466-05465-008315920001430+ 81CBOVIXW VIX OOPC 20230628 001800000036-00040+00184-00095-00041+00066+00391-00337-00064+ 82CBOVIXW VIX OOPC 20230628 001800000067+00635-00611-00067+00067+00684-00020+03498+009429720000668+ 81CBOVIXW VIX OOPP 20230628 001800000036-00040+00094+00183+00237-00212-00165+00219+00492- 82CBOVIXW VIX OOPP 20230628 001800000489-00199+00224+00768-00768-00067+00471-06479-009429720002240+ 81CBOVIXW VIX OOPC 20230628 001900000033-00035+00160-00063-00031+00053+00346-00267-00051+ 82CBOVIXW VIX OOPC 20230628 001900000053+00573-00527-00053+00053+00658-00016+02776+010369180000534+ 81CBOVIXW VIX OOPP 20230628 001900000033-00035+00118+00215+00247-00225-00211+00289+00505- 82CBOVIXW VIX OOPP 20230628 001900000503-00262+00307+00781-00781-00093+00475-07202-010369180003103+ 81CBOVIXW VIX OOPC 20230628 002000000030-00031+00141-00042-00025+00044+00306-00209-00042+ 82CBOVIXW VIX OOPC 20230628 002000000045+00516-00447-00045+00045+00630-00013+02281+011323280000448+ 81CBOVIXW VIX OOPP 20230628 002000000030-00031+00137+00236+00253-00234-00250+00347+00514- 82CBOVIXW VIX OOPP 20230628 002000000511-00318+00388+00790-00790-00120+00478-07697-011323280004015+ 81CBOVIXW VIX OOPC 20230628 002100000027-00026+00123-00028-00020+00036+00271-00164-00034+ 82CBOVIXW VIX OOPC 20230628 002100000036+00464-00375-00036+00036+00603-00011+01854+011951340000362+ 81CBOVIXW VIX OOPP 20230628 002100000027-00026+00155+00250+00259-00242-00285+00392+00522- 82CBOVIXW VIX OOPP 20230628 002100000520-00370+00459+00798-00798-00148+00481-08124-011951340004927+ 81CBOVIXW VIX OOPC 20230628 002200000025-00023+00109-00020-00016+00031+00243-00130-00029+ 82CBOVIXW VIX OOPC 20230628 002200000032+00420-00314-00031+00032+00575-00009+01580+012758650000315+ 81CBOVIXW VIX OOPP 20230628 002200000025-00023+00169+00258+00262-00247-00314+00426+00527- 82CBOVIXW VIX OOPP 20230628 002200000525-00415+00520+00803-00803-00176+00482-08398-012758650005878+ 81CBOVIXW VIX OOPC 20230628 002300000022-00020+00098-00014-00014+00027+00218-00105-00025+ 82CBOVIXW VIX OOPC 20230628 002300000027+00380-00263-00027+00027+00547-00008+01351+013429180000273+ 81CBOVIXW VIX OOPP 20230628 002300000023-00020+00180+00264+00264-00251-00339+00452+00531- 82CBOVIXW VIX OOPP 20230628 002300000529-00454+00571+00807-00807-00204+00483-08627-013429180006834+ 81CBOVIXW VIX OOPC 20230628 002400000020-00017+00087-00009-00011+00023+00195-00084-00021+ 82CBOVIXW VIX OOPC 20230628 002400000023+00344-00220-00023+00023+00519-00007+01142+013922490000230+ 81CBOVIXW VIX OOPP 20230628 002400000020-00017+00191+00269+00267-00256-00362+00473+00535- 82CBOVIXW VIX OOPP 20230628 002400000533-00491+00614+00812-00811-00232+00485-08836-013922490007789+ 81CBOVIXW VIX OOPC 20230628 002500000018-00015+00076-00006-00009+00018+00173-00066-00017+ 82CBOVIXW VIX OOPC 20230628 002500000019+00309-00182-00019+00019+00492-00006+00945+014233460000187+ 81CBOVIXW VIX OOPP 20230628 002500000018-00015+00202+00272+00269-00260-00383+00490+00539- 82CBOVIXW VIX OOPP 20230628 002500000538-00525+00652+00816-00816-00259+00486-09033-014233460008744+ 81CBOVIXW VIX OOPC 20230628 002600000017-00014+00070-00004-00008+00017+00158-00055-00016+ 82CBOVIXW VIX OOPC 20230628 002600000017+00284-00156-00017+00017+00466-00005+00853+014911190000173+ 81CBOVIXW VIX OOPP 20230628 002600000017-00013+00208+00274+00270-00261-00398+00501+00540- 82CBOVIXW VIX OOPP 20230628 002600000539-00550+00678+00817-00817-00285+00486-09125-014911190009728+ 81CBOVIXW VIX OOPC 20230628 002700000015-00012+00064-00003-00007+00016+00145-00047-00015+ 82CBOVIXW VIX OOPC 20230628 002700000016+00261-00135-00016+00016+00440-00005+00769+015506710000159+ 81CBOVIXW VIX OOPP 20230628 002700000016-00012+00214+00275+00271-00263-00411+00509+00542- 82CBOVIXW VIX OOPP 20230628 002700000541-00573+00699+00819-00819-00311+00487-09209-015506710010712+ 81CBOVIXW VIX OOPC 20230628 002800000014-00011+00058-00002-00006+00014+00133-00040-00013+ 82CBOVIXW VIX OOPC 20230628 002800000014+00240-00117-00014+00014+00416-00004+00692+016023970000145+ 81CBOVIXW VIX OOPP 20230628 002800000014-00011+00220+00276+00272-00264-00423+00516+00543- 82CBOVIXW VIX OOPP 20230628 002800000542-00594+00718+00820-00820-00335+00487-09286-016023970011695+ 81CBOVIXW VIX OOPC 20230628 002900000013-00010+00053-00001-00006+00013+00122-00034-00012+ 82CBOVIXW VIX OOPC 20230628 002900000013+00221-00101-00013+00013+00393-00004+00620+016464940000130+ 81CBOVIXW VIX OOPP 20230628 002900000013-00010+00225+00277+00273-00266-00434+00522+00545- 82CBOVIXW VIX OOPP 20230628 002900000543-00613+00733+00822-00822-00358+00488-09358-016464940012679+ 81CBOVIXW VIX OOPC 20230628 003000000012-00009+00049-00000-00005+00011+00111-00029-00011+ 82CBOVIXW VIX OOPC 20230628 003000000012+00204-00088-00012+00012+00371-00004+00553+016848170000117+ 81CBOVIXW VIX OOPP 20230628 003000000012-00009+00229+00277+00273-00267-00445+00527+00546- 82CBOVIXW VIX OOPP 20230628 003000000545-00630+00747+00823-00823-00380+00488-09424-016848170013663+ 81CBOVIXW VIX OOPC 20230628 003100000011-00008+00044-00000+00004+00010+00102-00024-00009+ 82CBOVIXW VIX OOPC 20230628 003100000010+00187-00076-00010+00010+00349-00003+00490+017156380000103+ 81CBOVIXW VIX OOPP 20230628 003100000011-00008+00234+00278+00274-00268-00454+00532+00547- 82CBOVIXW VIX OOPP 20230628 003100000546-00647+00759+00824-00824-00401+00488-09488-017156380014647+ 81CBOVIXW VIX OOPC 20230628 003200000010-00008+00041-00000+00004+00009+00094-00021-00008+ 82CBOVIXW VIX OOPC 20230628 003200000009+00174-00066-00009+00009+00330-00003+00444+017523700000094+ 81CBOVIXW VIX OOPP 20230628 003200000010-00007+00237+00278+00274-00269-00462+00535+00548- 82CBOVIXW VIX OOPP 20230628 003200000547-00661+00768+00825-00825-00421+00489-09534-017523700015636+ 81CBOVIXW VIX OOPC 20230628 003300000009-00007+00037-00001+00003+00008+00087-00018-00008+ 82CBOVIXW VIX OOPC 20230628 003300000008+00161-00058-00008+00008+00311-00003+00399+017833730000085+ 81CBOVIXW VIX OOPP 20230628 003300000010-00007+00240+00279+00275-00270-00469+00538+00549- 82CBOVIXW VIX OOPP 20230628 003300000548-00674+00776+00826-00826-00440+00489-09578-017833730016625+ 81CBOVIXW VIX OOPC 20230628 003400000009-00006+00034-00001+00003+00007+00079-00015-00007+ 82CBOVIXW VIX OOPC 20230628 003400000008+00148-00051-00007+00008+00293-00002+00356+018084310000075+ 81CBOVIXW VIX OOPP 20230628 003400000009-00006+00244+00279+00275-00271-00477+00541+00550- 82CBOVIXW VIX OOPP 20230628 003400000549-00686+00784+00827-00827-00458+00489-09621-018084310017613+ 81CBOVIXW VIX OOPC 20230628 003500000008-00006+00031-00001+00003+00006+00073-00013-00006+ 82CBOVIXW VIX OOPC 20230628 003500000007+00136-00044-00007+00007+00276-00002+00315+018271390000066+ 81CBOVIXW VIX OOPP 20230628 003500000008-00005+00247+00279+00276-00272-00483+00543+00551- 82CBOVIXW VIX OOPP 20230628 003500000550-00698+00790+00828-00828-00475+00490-09663-018271390018602+ 81CBOVIXW VIX OOPC 20230628 003600000007-00005+00029-00001+00002+00006+00068-00011-00006+ 82CBOVIXW VIX OOPC 20230628 003600000006+00128-00039-00006+00006+00261-00002+00291+018605540000061+ 81CBOVIXW VIX OOPP 20230628 003600000008-00005+00249+00279+00276-00272-00488+00545+00551- 82CBOVIXW VIX OOPP 20230628 003600000550-00707+00795+00829-00828-00490+00490-09687-018605540019595+ 81CBOVIXW VIX OOPC 20230628 003700000007-00005+00027-00001+00002+00006+00063-00010-00005+ 82CBOVIXW VIX OOPC 20230628 003700000006+00119-00035-00006+00006+00246-00002+00268+018904010000057+ 81CBOVIXW VIX OOPP 20230628 003700000007-00004+00251+00279+00276-00273-00493+00546+00551- 82CBOVIXW VIX OOPP 20230628 003700000551-00715+00799+00829-00829-00504+00490-09710-018904010020588+ 81CBOVIXW VIX OOPC 20230628 003800000006-00004+00025-00001+00002+00005+00059-00009-00005+ 82CBOVIXW VIX OOPC 20230628 003800000005+00111-00031-00005+00005+00233-00002+00246+019166100000052+ 81CBOVIXW VIX OOPP 20230628 003800000007-00004+00253+00279+00276-00273-00497+00547+00552- 82CBOVIXW VIX OOPP 20230628 003800000551-00723+00803+00829-00829-00518+00490-09732-019166100021582+ 81CBOVIXW VIX OOPC 20230628 003900000006-00004+00023-00001+00002+00005+00055-00008-00004+ 82CBOVIXW VIX OOPC 20230628 003900000005+00104-00028-00005+00005+00220-00001+00224+019390700000048+ 81CBOVIXW VIX OOPP 20230628 003900000006-00004+00254+00279+00277-00274-00501+00548+00552- 82CBOVIXW VIX OOPP 20230628 003900000552-00730+00806+00830-00830-00531+00490-09754-019390700022575+ 81CBOVIXW VIX OOPC 20230628 004000000006-00004+00022-00001+00002+00004+00051-00007-00004+ 82CBOVIXW VIX OOPC 20230628 004000000004+00097-00025-00004+00004+00208-00001+00203+019575900000043+ 81CBOVIXW VIX OOPP 20230628 004000000006-00003+00256+00279+00277-00274-00505+00549+00553- 82CBOVIXW VIX OOPP 20230628 004000000552-00737+00809+00830-00830-00543+00490-09775-019575900023568+ 81CBOVIXW VIX OOPC 20230628 004250000005-00003+00019-00001+00001+00004+00044-00005-00003+ 82CBOVIXW VIX OOPC 20230628 004250000004+00084-00020-00004+00004+00182-00001+00173+020249810000037+ 81CBOVIXW VIX OOPP 20230628 004250000005-00003+00259+00279+00277-00275-00512+00551+00553- 82CBOVIXW VIX OOPP 20230628 004250000553-00750+00814+00831-00831-00569+00490-09805-020249810026057+ 81CBOVIXW VIX OOPC 20230628 004500000004-00003+00016-00001+00001+00003+00038-00004-00003+ 82CBOVIXW VIX OOPC 20230628 004500000003+00072-00015-00003+00003+00159-00001+00144+020775570000031+ 81CBOVIXW VIX OOPP 20230628 004500000005-00002+00262+00279+00277-00275-00518+00552+00554- 82CBOVIXW VIX OOPP 20230628 004500000554-00762+00819+00832-00832-00591+00491-09834-020775570028546+ 81CBOVIXW VIX OOPC 20230628 004750000004-00002+00013-00001+00001+00002+00032-00003-00002+ 82CBOVIXW VIX OOPC 20230628 004750000003+00062-00012-00002+00003+00139-00001+00117+021147090000025+ 81CBOVIXW VIX OOPP 20230628 004750000004-00002+00264+00279+00278-00276-00524+00553+00554- 82CBOVIXW VIX OOPP 20230628 004750000554-00772+00822+00832-00832-00611+00491-09861-021147090031035+ 81CBOVIXW VIX OOPC 20230628 005000000003-00002+00011-00001+00001+00002+00027-00002-00002+ 82CBOVIXW VIX OOPC 20230628 005000000002+00053-00009-00002+00002+00122-00001+00096+021493620000021+ 81CBOVIXW VIX OOPP 20230628 005000000003-00001+00266+00278+00278-00277-00528+00554+00555- 82CBOVIXW VIX OOPP 20230628 005000000555-00781+00825+00833-00833-00629+00491-09882-021493620033525+ 81CBOVIXW VIX OOPC 20230628 005500000002-00001+00008-00001+00000+00001+00020-00001-00001+ 82CBOVIXW VIX OOPC 20230628 005500000001+00040-00006-00001+00001+00095-00000+00067+022123090000014+ 81CBOVIXW VIX OOPP 20230628 005500000003-00001+00269+00278+00278-00277-00535+00554+00556- 82CBOVIXW VIX OOPP 20230628 005500000555-00794+00828+00833-00833-00656+00491-09911-022123090038508+ 81CBOVIXW VIX OOPC 20230628 006000000002-00001+00006-00001+00000+00001+00015-00001-00001+ 82CBOVIXW VIX OOPC 20230628 006000000001+00031-00004-00001+00001+00074-00000+00048+022682520000010+ 81CBOVIXW VIX OOPP 20230628 006000000002-00000+00271+00278+00278-00278-00540+00555+00556- 82CBOVIXW VIX OOPP 20230628 006000000556-00803+00830+00834-00834-00676+00491-09930-022682520043493+ 81CBOVIXW VIX OOPC 20230628 006500000001-00001+00005-00000+00000+00001+00012-00000-00001+ 82CBOVIXW VIX OOPC 20230628 006500000001+00024-00003-00001+00001+00059-00000+00035+023185220000007+ 81CBOVIXW VIX OOPP 20230628 006500000002-00000-00273+00278+00279-00278-00544+00555+00556- 82CBOVIXW VIX OOPP 20230628 006500000556-00810+00831+00834-00834-00692+00491-09943-023185220048480+ 81CBOVIXW VIX OOPC 20230628 007000000001-00001+00004-00000+00000+00001+00009-00000-00000+ 82CBOVIXW VIX OOPC 20230628 007000000001+00019-00002-00001+00001+00047-00000+00026+023641120000006+ 81CBOVIXW VIX OOPP 20230628 007000000002-00000-00274+00278+00279-00278-00546+00555+00557- 82CBOVIXW VIX OOPP 20230628 007000000556-00814+00832+00835-00835-00703+00492-09952-023641120053467+ 81CBOVIXW VIX OOPC 20230628 007500000001-00000+00003-00000+00000+00000+00008-00000-00000+ 82CBOVIXW VIX OOPC 20230628 007500000000+00015-00001-00000+00000+00038-00000+00020+024057790000004+ 81CBOVIXW VIX OOPP 20230628 007500000002-00000-00274+00278+00279-00279-00548+00555+00557- 82CBOVIXW VIX OOPP 20230628 007500000557-00818+00832+00835-00835-00712+00492-09958-024057790058455+ 81CBOVIXW VIX OOPC 20230628 008000000001-00000+00002-00000+00000+00000+00006-00000-00000+ 82CBOVIXW VIX OOPC 20230628 008000000000+00013-00001-00000+00000+00031-00000+00015+024441120000003+ 81CBOVIXW VIX OOPP 20230628 008000000002-00001-00275+00277+00279-00279-00549+00555+00557- 82CBOVIXW VIX OOPP 20230628 008000000557-00821+00833+00835-00835-00719+00492-09962-024441120063444+ 81CBOVIXW VIX OOPC 20230628 008500000001-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20230628 008500000000+00010-00001-00000+00000+00026-00000+00012+024795820000003+ 81CBOVIXW VIX OOPP 20230628 008500000001-00001-00275+00277+00279-00279-00550+00555+00557- 82CBOVIXW VIX OOPP 20230628 008500000557-00823+00833+00835-00835-00725+00492-09966-024795820068433+ 81CBOVIXW VIX OOPC 20230628 009000000000-00000+00002-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20230628 009000000000+00009-00000-00000+00000+00022-00000+00010+025125650000002+ 81CBOVIXW VIX OOPP 20230628 009000000001-00001-00275+00277+00279-00279-00551+00555+00557- 82CBOVIXW VIX OOPP 20230628 009000000557-00825+00833+00835-00835-00729+00492-09968-025125650073422+ 81CBOVIXW VIX OOPC 20230628 009500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20230628 009500000000+00007-00000-00000+00000+00018-00000+00008+025433700000002+ 81CBOVIXW VIX OOPP 20230628 009500000001-00001-00276+00277+00279-00279-00552+00555+00557- 82CBOVIXW VIX OOPP 20230628 009500000557-00826+00833+00835-00835-00732+00492-09970-025433700078411+ 81CBOVIXW VIX OOPC 20230628 010000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20230628 010000000000+00006-00000-00000+00000+00015-00000+00006+025722540000001+ 81CBOVIXW VIX OOPP 20230628 010000000001-00001-00276+00277+00279-00279-00552+00555+00557- 82CBOVIXW VIX OOPP 20230628 010000000557-00827+00833+00835-00835-00735+00492-09972-025722540083400+ 81CBOVIXW VIX OOPC 20230705 001000000002-00000-00278-00278-00266+00278+00556-00556-00499+ 82CBOVIXW VIX OOPC 20230705 001000000551+00834-00834-00634+00660+00750-00198+09961+006728920006605+ 81CBOVIXW VIX OOPP 20230705 001000000002-00000+00000-00000+00011-00000+00000+00000+00056- 82CBOVIXW VIX OOPP 20230705 001000000005-00000+00000+00199-00173-00000+00299-00007-006728920000001+ 81CBOVIXW VIX OOPC 20230705 001100000005-00000+00279-00277-00251+00278+00556-00555-00453+ 82CBOVIXW VIX OOPC 20230705 001100000523+00833-00833-00548+00561+00750-00168+09920+006728920005612+ 81CBOVIXW VIX OOPP 20230705 001100000005-00000+00001-00000+00026-00000+00000+00000+00102- 82CBOVIXW VIX OOPP 20230705 001100000033-00000+00000+00285-00272-00000+00329-00048-006728920000004+ 81CBOVIXW VIX OOPC 20230705 001200000012-00002+00279-00276-00227+00278+00554-00554-00394+ 82CBOVIXW VIX OOPC 20230705 001200000455+00832-00831-00457+00463+00750-00139+09770+006728920004632+ 81CBOVIXW VIX OOPP 20230705 001200000012-00002+00001-00002+00050-00000+00001+00002+00161- 82CBOVIXW VIX OOPP 20230705 001200000100-00002+00002+00376-00370-00001+00358-00197-006728920000021+ 81CBOVIXW VIX OOPC 20230705 001300000021-00007+00278-00271-00195+00271+00550-00548-00326+ 82CBOVIXW VIX OOPC 20230705 001300000368+00827-00826-00366+00369+00748-00111+09390+006728920003686+ 81CBOVIXW VIX OOPP 20230705 001300000021-00007+00000-00007+00083-00007-00005+00007+00230- 82CBOVIXW VIX OOPP 20230705 001300000188-00007+00007+00468-00465-00002+00386-00578-006728920000073+ 81CBOVIXW VIX OOPC 20230705 001400000031-00017+00275-00261-00157+00244+00542-00538-00255+ 82CBOVIXW VIX OOPC 20230705 001400000279+00817-00816-00278+00279+00745-00084+08738+006492700002790+ 81CBOVIXW VIX OOPP 20230705 001400000031-00017+00003+00017+00121-00034-00013+00017+00300- 82CBOVIXW VIX OOPP 20230705 001400000277-00016+00017+00556-00554-00005+00413-01230-006492700000173+ 81CBOVIXW VIX OOPC 20230705 001500000041-00032+00267-00243-00117+00191+00528-00521-00185+ 82CBOVIXW VIX OOPC 20230705 001500000197+00800-00799-00197+00197+00740-00059+07729+006152260001970+ 81CBOVIXW VIX OOPP 20230705 001500000041-00032+00011+00035+00161-00087-00028+00035+00371- 82CBOVIXW VIX OOPP 20230705 001500000359-00033+00035+00637-00637-00011+00438-02239-006152260000350+ 81CBOVIXW VIX OOPC 20230705 001600000048-00052+00247-00187-00085+00149+00488-00463-00143+ 82CBOVIXW VIX OOPC 20230705 001600000155+00750-00741-00154+00155+00722-00047+06153+007631030001550+ 81CBOVIXW VIX OOPP 20230705 001600000048-00052+00031+00090+00193-00129-00068+00093+00413- 82CBOVIXW VIX OOPP 20230705 001600000401-00083+00093+00679-00679-00028+00450-03815-007631030000927+ 81CBOVIXW VIX OOPC 20230705 001700000049-00055+00225-00136-00062+00116+00448-00400-00109+ 82CBOVIXW VIX OOPC 20230705 001700000120+00699-00677-00119+00120+00703-00036+04963+008394190001196+ 81CBOVIXW VIX OOPP 20230705 001700000049-00055+00053+00141+00216-00162-00108+00156+00446- 82CBOVIXW VIX OOPP 20230705 001700000436-00135+00157+00714-00714-00047+00461-05005-008394190001570+ 81CBOVIXW VIX OOPC 20230705 001800000048-00053+00204-00094-00049+00098+00407-00328-00092+ 82CBOVIXW VIX OOPC 20230705 001800000102+00642-00596-00102+00102+00678-00031+04117+009592330001023+ 81CBOVIXW VIX OOPP 20230705 001800000048-00053+00074+00184+00229-00180-00149+00228+00464- 82CBOVIXW VIX OOPP 20230705 001800000453-00191+00238+00732-00731-00072+00466-05851-009592330002393+ 81CBOVIXW VIX OOPC 20230705 001900000046-00049+00185-00065-00039+00082+00371-00267-00075+ 82CBOVIXW VIX OOPC 20230705 001900000085+00591-00520-00084+00085+00654-00025+03436+010333630000849+ 81CBOVIXW VIX OOPP 20230705 001900000046-00048+00093+00212+00239-00196-00185+00288+00480- 82CBOVIXW VIX OOPP 20230705 001900000471-00242+00314+00749-00749-00096+00472-06532-010333630003217+ 81CBOVIXW VIX OOPC 20230705 002000000043-00043+00166-00044-00029+00066+00336-00216-00060+ 82CBOVIXW VIX OOPC 20230705 002000000068+00542-00449-00067+00068+00629-00020+02828+010708080000676+ 81CBOVIXW VIX OOPP 20230705 002000000043-00043+00112+00234+00248-00212-00220+00340+00496- 82CBOVIXW VIX OOPP 20230705 002000000488-00291+00384+00767-00766-00121+00477-07140-010708080004040+ 81CBOVIXW VIX OOPC 20230705 002100000040-00038+00151-00031-00024+00057+00306-00174-00051+ 82CBOVIXW VIX OOPC 20230705 002100000058+00498-00384-00058+00058+00602-00018+02423+011386310000584+ 81CBOVIXW VIX OOPP 20230705 002100000041-00038+00127+00247+00254-00221-00250+00381+00505- 82CBOVIXW VIX OOPP 20230705 002100000497-00335+00450+00776-00775-00148+00479-07545-011386310004945+ 81CBOVIXW VIX OOPC 20230705 002200000038-00034+00137-00021-00019+00048+00278-00141-00043+ 82CBOVIXW VIX OOPC 20230705 002200000049+00457-00326-00049+00049+00576-00015+02060+011847610000492+ 81CBOVIXW VIX OOPP 20230705 002200000038-00034+00141+00257+00259-00230-00277+00415+00513- 82CBOVIXW VIX OOPP 20230705 002200000507-00376+00507+00785-00784-00174+00482-07908-011847610005850+ 81CBOVIXW VIX OOPC 20230705 002300000035-00030+00124-00014-00016+00041+00254-00114-00037+ 82CBOVIXW VIX OOPC 20230705 002300000042+00420-00277-00042+00042+00549-00013+01772+012305770000421+ 81CBOVIXW VIX OOPP 20230705 002300000035-00030+00154+00264+00262-00237-00302+00441+00519- 82CBOVIXW VIX OOPP 20230705 002300000514-00413+00556+00792-00791-00201+00484-08196-012305770006777+ 81CBOVIXW VIX OOPC 20230705 002400000033-00028+00115-00010-00014+00038+00235-00096-00033+ 82CBOVIXW VIX OOPC 20230705 002400000039+00390-00239-00038+00039+00522-00012+01596+012971980000388+ 81CBOVIXW VIX OOPP 20230705 002400000033-00028+00163+00268+00264-00240-00321+00460+00522- 82CBOVIXW VIX OOPP 20230705 002400000517-00443+00594+00795-00795-00228+00485-08372-012971980007740+ 81CBOVIXW VIX OOPC 20230705 002500000031-00025+00106-00007-00012+00034+00217-00081-00030+ 82CBOVIXW VIX OOPC 20230705 002500000035+00362-00207-00035+00035+00497-00011+01437+013537580000354+ 81CBOVIXW VIX OOPP 20230705 002500000031-00025+00172+00271+00266-00244-00338+00475+00526- 82CBOVIXW VIX OOPP 20230705 002500000520-00471+00626+00799-00798-00253+00486-08531-013537580008703+ 81CBOVIXW VIX OOPC 20230705 002600000029-00023+00098-00004-00010+00031+00201-00069-00027+ 82CBOVIXW VIX OOPC 20230705 002600000032+00337-00180-00032+00032+00472-00010+01291+014009800000321+ 81CBOVIXW VIX OOPP 20230705 002600000029-00023+00179+00273+00268-00247-00354+00487+00529- 82CBOVIXW VIX OOPP 20230705 002600000524-00496+00653+00802-00802-00278+00487-08677-014009800009667+ 81CBOVIXW VIX OOPC 20230705 002700000027-00021+00091-00002-00009+00028+00186-00058-00024+ 82CBOVIXW VIX OOPC 20230705 002700000029+00313-00157-00028+00029+00448-00009+01154+014392680000287+ 81CBOVIXW VIX OOPP 20230705 002700000027-00021+00187+00275+00269-00250-00369+00497+00532- 82CBOVIXW VIX OOPP 20230705 002700000527-00520+00677+00805-00805-00302+00488-08814-014392680010630+ 81CBOVIXW VIX OOPC 20230705 002800000025-00019+00084-00001-00008+00025+00172-00049-00021+ 82CBOVIXW VIX OOPC 20230705 002800000025+00291-00136-00025+00026+00425-00008+01029+014710600000255+ 81CBOVIXW VIX OOPP 20230705 002800000025-00019+00194+00277+00270-00253-00383+00506+00534- 82CBOVIXW VIX OOPP 20230705 002800000530-00542+00697+00809-00808-00325+00489-08939-014710600011595+ 81CBOVIXW VIX OOPC 20230705 002900000024-00018+00078-00000+00007+00023+00161-00042-00019+ 82CBOVIXW VIX OOPC 20230705 002900000023+00272-00120-00023+00023+00404-00007+00937+015098380000234+ 81CBOVIXW VIX OOPP 20230705 002900000024-00018+00200+00278+00271-00255-00395+00513+00536- 82CBOVIXW VIX OOPP 20230705 002900000533-00561+00713+00811-00810-00346+00490-09031-015098380012571+ 81CBOVIXW VIX OOPC 20230705 003000000022-00016+00073-00001+00006+00021+00150-00037-00018+ 82CBOVIXW VIX OOPC 20230705 003000000021+00255-00106-00021+00021+00383-00006+00850+015423930000213+ 81CBOVIXW VIX OOPP 20230705 003000000022-00016+00205+00278+00272-00257-00406+00519+00538- 82CBOVIXW VIX OOPP 20230705 003000000535-00579+00728+00813-00812-00367+00491-09118-015423930013546+ 81CBOVIXW VIX OOPC 20230705 003100000021-00015+00067-00001+00005+00019+00139-00031-00016+ 82CBOVIXW VIX OOPC 20230705 003100000019+00238-00093-00019+00019+00364-00006+00768+015696080000192+ 81CBOVIXW VIX OOPP 20230705 003100000021-00015+00210+00279+00273-00259-00416+00524+00540- 82CBOVIXW VIX OOPP 20230705 003100000537-00595+00740+00815-00815-00386+00491-09200-015696080014522+ 81CBOVIXW VIX OOPC 20230705 003200000019-00013+00062-00002+00004+00017+00129-00027-00014+ 82CBOVIXW VIX OOPC 20230705 003200000017+00222-00081-00017+00017+00345-00005+00689+015906030000171+ 81CBOVIXW VIX OOPP 20230705 003200000019-00013+00215+00279+00274-00261-00426+00529+00542- 82CBOVIXW VIX OOPP 20230705 003200000539-00612+00752+00817-00817-00405+00492-09279-015906030015498+ 81CBOVIXW VIX OOPC 20230705 003300000018-00012+00057-00002+00004+00015+00119-00023-00012+ 82CBOVIXW VIX OOPC 20230705 003300000015+00206-00071-00015+00015+00326-00005+00611+016050540000150+ 81CBOVIXW VIX OOPP 20230705 003300000018-00012+00220+00280+00275-00263-00436+00533+00544- 82CBOVIXW VIX OOPP 20230705 003300000541-00627+00763+00819-00819-00424+00493-09357-016050540016474+ 81CBOVIXW VIX OOPC 20230705 003400000017-00011+00054-00002+00003+00014+00112-00020-00011+ 82CBOVIXW VIX OOPC 20230705 003400000014+00194-00063-00014+00014+00310-00004+00564+016337820000139+ 81CBOVIXW VIX OOPP 20230705 003400000017-00011+00224+00280+00275-00265-00443+00536+00545- 82CBOVIXW VIX OOPP 20230705 003400000542-00639+00770+00820-00820-00440+00493-09404-016337820017460+ 81CBOVIXW VIX OOPC 20230705 003500000016-00010+00050-00002+00003+00012+00105-00017-00010+ 82CBOVIXW VIX OOPC 20230705 003500000013+00183-00057-00013+00013+00294-00004+00518+016585520000128+ 81CBOVIXW VIX OOPP 20230705 003500000016-00010+00227+00280+00275-00266-00450+00538+00546- 82CBOVIXW VIX OOPP 20230705 003500000543-00651+00777+00821-00821-00456+00493-09450-016585520018446+ 81CBOVIXW VIX OOPC 20230705 003600000015-00009+00047-00003+00002+00011+00099-00015-00009+ 82CBOVIXW VIX OOPC 20230705 003600000012+00172-00050-00011+00012+00279-00004+00474+016793090000117+ 81CBOVIXW VIX OOPP 20230705 003600000015-00009+00230+00280+00276-00267-00457+00540+00546- 82CBOVIXW VIX OOPP 20230705 003600000544-00662+00783+00822-00822-00471+00494-09494-016793090019432+ 81CBOVIXW VIX OOPC 20230705 003700000014-00009+00044-00003+00002+00010+00092-00013-00009+ 82CBOVIXW VIX OOPC 20230705 003700000011+00161-00045-00010+00011+00265-00003+00431+016959130000106+ 81CBOVIXW VIX OOPP 20230705 003700000014-00008+00234+00280+00276-00268-00463+00542+00547- 82CBOVIXW VIX OOPP 20230705 003700000545-00672+00788+00823-00823-00485+00494-09537-016959130020417+ 81CBOVIXW VIX OOPC 20230705 003800000013-00008+00041-00003+00002+00009+00086-00011-00008+ 82CBOVIXW VIX OOPC 20230705 003800000010+00151-00040-00009+00010+00251-00003+00394+017132020000096+ 81CBOVIXW VIX OOPP 20230705 003800000013-00008+00236+00280+00276-00269-00469+00544+00548- 82CBOVIXW VIX OOPP 20230705 003800000546-00682+00793+00824-00824-00499+00494-09574-017132020021405+ 81CBOVIXW VIX OOPC 20230705 003900000012-00008+00039-00003+00002+00009+00082-00010-00007+ 82CBOVIXW VIX OOPC 20230705 003900000009+00144-00037-00009+00009+00240-00003+00373+017418620000092+ 81CBOVIXW VIX OOPP 20230705 003900000013-00007+00238+00280+00277-00269-00473+00545+00549- 82CBOVIXW VIX OOPP 20230705 003900000547-00689+00796+00825-00825-00510+00494-09595-017418620022397+ 81CBOVIXW VIX OOPC 20230705 004000000012-00007+00037-00003+00001+00009+00078-00009-00007+ 82CBOVIXW VIX OOPC 20230705 004000000009+00138-00034-00009+00009+00229-00003+00353+017684300000087+ 81CBOVIXW VIX OOPP 20230705 004000000012-00007+00240+00280+00277-00270-00477+00546+00549- 82CBOVIXW VIX OOPP 20230705 004000000547-00696+00799+00825-00825-00521+00494-09615-017684300023390+ 81CBOVIXW VIX OOPC 20230705 004250000011-00006+00033-00002+00001+00007+00070-00007-00006+ 82CBOVIXW VIX OOPC 20230705 004250000008+00122-00028-00007+00008+00204-00002+00306+018259500000077+ 81CBOVIXW VIX OOPP 20230705 004250000011-00006+00244+00280+00277-00271-00486+00548+00550- 82CBOVIXW VIX OOPP 20230705 004250000548-00711+00806+00826-00826-00546+00495-09662-018259500025871+ 81CBOVIXW VIX OOPC 20230705 004500000009-00005+00029-00002+00001+00006+00061-00006-00005+ 82CBOVIXW VIX OOPC 20230705 004500000007+00108-00022-00006+00007+00182-00002+00261+018708740000066+ 81CBOVIXW VIX OOPP 20230705 004500000010-00005+00248+00280+00277-00272-00494+00550+00551- 82CBOVIXW VIX OOPP 20230705 004500000550-00725+00811+00828-00827-00568+00495-09707-018708740028353+ 81CBOVIXW VIX OOPC 20230705 004750000008-00005+00025-00002+00001+00005+00054-00004-00004+ 82CBOVIXW VIX OOPC 20230705 004750000005+00095-00018-00005+00005+00162-00002+00219+019027170000055+ 81CBOVIXW VIX OOPP 20230705 004750000009-00004+00252+00280+00278-00273-00502+00551+00552- 82CBOVIXW VIX OOPP 20230705 004750000551-00738+00815+00829-00829-00588+00495-09749-019027170030834+ 81CBOVIXW VIX OOPC 20230705 005000000007-00004+00022-00002+00000+00004+00046-00003-00003+ 82CBOVIXW VIX OOPC 20230705 005000000004+00083-00014-00004+00004+00143-00001+00177+019199170000044+ 81CBOVIXW VIX OOPP 20230705 005000000008-00003+00256+00279+00278-00274-00509+00552+00553- 82CBOVIXW VIX OOPP 20230705 005000000552-00750+00819+00830-00830-00607+00496-09791-019199170033315+ 81CBOVIXW VIX OOPC 20230705 005500000006-00003+00019-00002+00000+00004+00039-00002-00003+ 82CBOVIXW VIX OOPC 20230705 005500000004+00070-00010-00004+00004+00119-00001+00149+020156120000037+ 81CBOVIXW VIX OOPP 20230705 005500000007-00003+00259+00279+00278-00275-00516+00553+00553- 82CBOVIXW VIX OOPP 20230705 005500000552-00763+00823+00830-00830-00631+00496-09819-020156120038293+ 81CBOVIXW VIX OOPC 20230705 006000000005-00003+00016-00002+00000+00003+00033-00002-00002+ 82CBOVIXW VIX OOPC 20230705 006000000003+00059-00008-00003+00003+00100-00001+00123+020901340000031+ 81CBOVIXW VIX OOPP 20230705 006000000006-00002+00262+00279+00278-00275-00522+00554+00554- 82CBOVIXW VIX OOPP 20230705 006000000553-00774+00825+00831-00831-00650+00496-09845-020901340043272+ 81CBOVIXW VIX OOPC 20230705 006500000005-00002+00013-00001+00000+00003+00028-00001-00002+ 82CBOVIXW VIX OOPC 20230705 006500000003+00051-00006-00003+00003+00085-00001+00103+021564160000027+ 81CBOVIXW VIX OOPP 20230705 006500000005-00002+00264+00278+00278-00276-00527+00554+00554- 82CBOVIXW VIX OOPP 20230705 006500000554-00782+00827+00832-00832-00665+00496-09865-021564160048252+ 81CBOVIXW VIX OOPC 20230705 007000000004-00002+00012-00001+00000+00002+00025-00001-00002+ 82CBOVIXW VIX OOPC 20230705 007000000002+00044-00005-00002+00002+00073-00001+00088+022160160000023+ 81CBOVIXW VIX OOPP 20230705 007000000005-00001+00265+00278+00279-00276-00530+00554+00555- 82CBOVIXW VIX OOPP 20230705 007000000554-00789+00828+00832-00832-00677+00497-09880-022160160053232+ 81CBOVIXW VIX OOPC 20230705 007500000003-00002+00010-00001+00000+00002+00022-00001-00001+ 82CBOVIXW VIX OOPC 20230705 007500000002+00039-00004-00002+00002+00063-00001+00076+022700960000020+ 81CBOVIXW VIX OOPP 20230705 007500000004-00001+00267+00278+00279-00277-00533+00554+00555- 82CBOVIXW VIX OOPP 20230705 007500000555-00794+00829+00832-00832-00687+00497-09892-022700960058214+ 81CBOVIXW VIX OOPC 20230705 008000000003-00002+00009-00001+00000-00002+00019-00000-00001+ 82CBOVIXW VIX OOPC 20230705 008000000002+00034-00003-00002+00002+00055-00001+00066+023195440000017+ 81CBOVIXW VIX OOPP 20230705 008000000004-00001+00268+00278+00279-00277-00536+00554+00555- 82CBOVIXW VIX OOPP 20230705 008000000555-00798+00829+00833-00833-00695+00497-09902-023195440063196+ 81CBOVIXW VIX OOPC 20230705 008500000003-00001+00008-00001+00000-00002+00017-00000-00001+ 82CBOVIXW VIX OOPC 20230705 008500000002+00030-00003-00001+00002+00049-00000+00058+023650510000015+ 81CBOVIXW VIX OOPP 20230705 008500000004-00000+00269+00278+00279-00277-00538+00554+00556- 82CBOVIXW VIX OOPP 20230705 008500000555-00802+00830+00833-00833-00701+00497-09910-023650510068178+ 81CBOVIXW VIX OOPC 20230705 009000000002-00001+00007-00001+00000-00001+00015-00000-00001+ 82CBOVIXW VIX OOPC 20230705 009000000001+00027-00002-00001+00001+00043-00000+00051+024071690000014+ 81CBOVIXW VIX OOPP 20230705 009000000004-00000+00270+00278+00279-00278-00539+00554+00556- 82CBOVIXW VIX OOPP 20230705 009000000555-00805+00830+00833-00833-00707+00497-09917-024071690073161+ 81CBOVIXW VIX OOPC 20230705 009500000002-00001+00007-00001+00000-00001+00014-00000-00001+ 82CBOVIXW VIX OOPC 20230705 009500000001+00025-00002-00001+00001+00039-00000+00046+024463420000012+ 81CBOVIXW VIX OOPP 20230705 009500000003-00000-00270+00277+00279-00278-00541+00554+00556- 82CBOVIXW VIX OOPP 20230705 009500000556-00808+00830+00833-00833-00711+00497-09922-024463420078144+ 81CBOVIXW VIX OOPC 20230705 010000000002-00001+00006-00001+00000-00001+00012-00000-00001+ 82CBOVIXW VIX OOPC 20230705 010000000001+00022-00002-00001+00001+00035-00000+00041+024829330000011+ 81CBOVIXW VIX OOPP 20230705 010000000003-00000-00271+00277+00279-00278-00542+00554+00556- 82CBOVIXW VIX OOPP 20230705 010000000556-00810+00831+00834-00834-00715+00497-09927-024829330083128+ 81CBOVIXW VIX OOPC 20230712 001000000002-00000-00278-00278-00265+00278+00555-00555-00500+ 82CBOVIXW VIX OOPC 20230712 001000000554+00833-00833-00646+00682+00749-00205+09952+005898310006823+ 81CBOVIXW VIX OOPP 20230712 001000000002-00000+00000-00000+00012-00000+00000-00000+00055- 82CBOVIXW VIX OOPP 20230712 001000000001-00000+00000+00187-00151-00000+00299-00006-005898310000001+ 81CBOVIXW VIX OOPC 20230712 001100000006-00000+00279-00277-00250+00278+00555-00555-00456+ 82CBOVIXW VIX OOPC 20230712 001100000535+00832-00832-00563+00583+00749-00175+09918+005898310005830+ 81CBOVIXW VIX OOPP 20230712 001100000006-00000+00001-00000+00028-00000+00000+00000+00099- 82CBOVIXW VIX OOPP 20230712 001100000020-00000+00000+00269-00250-00000+00328-00040-005898310000004+ 81CBOVIXW VIX OOPC 20230712 001200000014-00002+00280-00276-00226+00279+00554-00553-00400+ 82CBOVIXW VIX OOPC 20230712 001200000476+00831-00831-00475+00485+00749-00145+09792+005898310004848+ 81CBOVIXW VIX OOPP 20230712 001200000013-00002+00002-00002+00052-00001+00001+00002+00155- 82CBOVIXW VIX OOPP 20230712 001200000079-00002+00002+00358-00348-00001+00358-00167-005898310000018+ 81CBOVIXW VIX OOPC 20230712 001300000024-00006+00280-00271-00194+00277+00551-00549-00334+ 82CBOVIXW VIX OOPC 20230712 001300000389+00827-00827-00384+00390+00748-00117+09460+005898310003897+ 81CBOVIXW VIX OOPP 20230712 001300000024-00006+00003-00006+00084-00001-00004+00006+00221- 82CBOVIXW VIX OOPP 20230712 001300000166-00006+00006+00448-00443-00002+00386-00498-005898310000062+ 81CBOVIXW VIX OOPC 20230712 001400000038-00022+00277-00255-00152+00254+00540-00532-00266+ 82CBOVIXW VIX OOPC 20230712 001400000307+00812-00810-00303+00307+00743-00092+08608+006522760003068+ 81CBOVIXW VIX OOPP 20230712 001400000038-00022+00000+00023+00125-00024-00015+00023+00289- 82CBOVIXW VIX OOPP 20230712 001400000249-00020+00023+00530-00526-00007+00411-01351-006522760000230+ 81CBOVIXW VIX OOPC 20230712 001500000049-00044+00268-00222-00116+00214+00519-00499-00208+ 82CBOVIXW VIX OOPC 20230712 001500000240+00785-00777-00237+00240+00733-00072+07475+007171920002402+ 81CBOVIXW VIX OOPP 20230712 001500000049-00044+00009+00056+00162-00063-00036+00056+00347- 82CBOVIXW VIX OOPP 20230712 001500000315-00048+00056+00595-00592-00017+00431-02483-007171920000560+ 81CBOVIXW VIX OOPC 20230712 001600000056-00058+00256-00184-00086+00170+00494-00460-00158+ 82CBOVIXW VIX OOPC 20230712 001600000180+00752-00737-00178+00180+00721-00054+06360+007286480001803+ 81CBOVIXW VIX OOPP 20230712 001600000056-00058+00022+00093+00192-00107-00062+00096+00397- 82CBOVIXW VIX OOPP 20230712 001600000375-00080+00096+00654-00652-00029+00449-03599-007286480000956+ 81CBOVIXW VIX OOPC 20230712 001700000058-00064+00237-00131-00066+00143+00457-00391-00130+ 82CBOVIXW VIX OOPC 20230712 001700000152+00702-00666-00150+00152+00699-00046+05303+008445800001523+ 81CBOVIXW VIX OOPP 20230712 001700000058-00064+00040+00146+00211-00135-00098+00165+00425- 82CBOVIXW VIX OOPP 20230712 001700000403-00131+00167+00683-00680-00050+00458-04655-008445800001672+ 81CBOVIXW VIX OOPC 20230712 001800000058-00062+00219-00093-00051+00118+00423-00328-00106+ 82CBOVIXW VIX OOPC 20230712 001800000124+00655-00596-00122+00124+00678-00037+04455+009032060001243+ 81CBOVIXW VIX OOPP 20230712 001800000058-00062+00058+00184+00227-00160-00132+00227+00450- 82CBOVIXW VIX OOPP 20230712 001800000431-00177+00237+00710-00708-00072+00466-05503-009032060002388+ 81CBOVIXW VIX OOPC 20230712 001900000057-00059+00203-00065-00040+00102+00390-00270-00090+ 82CBOVIXW VIX OOPC 20230712 001900000107+00609-00521-00105+00107+00653-00032+03822+009822930001075+ 81CBOVIXW VIX OOPP 20230712 001900000057-00059+00075+00213+00237-00176-00165+00286+00465- 82CBOVIXW VIX OOPP 20230712 001900000448-00224+00312+00727-00725-00096+00471-06136-009822930003216+ 81CBOVIXW VIX OOPC 20230712 002000000054-00054+00187-00045-00032+00087+00361-00221-00076+ 82CBOVIXW VIX OOPC 20230712 002000000092+00566-00453-00090+00092+00628-00028+03290+010394800000920+ 81CBOVIXW VIX OOPP 20230712 002000000054-00054+00090+00232+00245-00190-00195+00334+00479- 82CBOVIXW VIX OOPP 20230712 002000000463-00266+00380+00743-00741-00121+00476-06668-010394800004057+ 81CBOVIXW VIX OOPC 20230712 002100000052-00050+00173-00031-00027+00077+00334-00182-00066+ 82CBOVIXW VIX OOPC 20230712 002100000081+00527-00391-00079+00081+00602-00024+02881+011001940000810+ 81CBOVIXW VIX OOPP 20230712 002100000052-00050+00104+00246+00251-00201-00221+00373+00489- 82CBOVIXW VIX OOPP 20230712 002100000474-00306+00441+00754-00752-00147+00479-07077-011001940004943+ 81CBOVIXW VIX OOPC 20230712 002200000049-00046+00161-00022-00022+00068+00310-00151-00058+ 82CBOVIXW VIX OOPC 20230712 002200000072+00491-00338-00070+00072+00576-00022+02542+011535570000717+ 81CBOVIXW VIX OOPP 20230712 002200000050-00046+00117+00256+00256-00210-00245+00404+00497- 82CBOVIXW VIX OOPP 20230712 002200000484-00341+00494+00763-00761-00173+00482-07416-011535570005846+ 81CBOVIXW VIX OOPC 20230712 002300000047-00042+00149-00014-00018+00060+00288-00126-00051+ 82CBOVIXW VIX OOPC 20230712 002300000063+00458-00293-00062+00063+00551-00019+02251+011992200000635+ 81CBOVIXW VIX OOPP 20230712 002300000047-00042+00128+00263+00259-00217-00267+00429+00504- 82CBOVIXW VIX OOPP 20230712 002300000492-00374+00540+00771-00769-00199+00484-07707-011992200006760+ 81CBOVIXW VIX OOPC 20230712 002400000044-00038+00138-00009-00015+00053+00267-00104-00044+ 82CBOVIXW VIX OOPC 20230712 002400000055+00427-00253-00054+00055+00526-00017+01980+012314490000553+ 81CBOVIXW VIX OOPP 20230712 002400000044-00038+00140+00269+00263-00225-00288+00451+00511- 82CBOVIXW VIX OOPP 20230712 002400000500-00406+00580+00779-00778-00223+00487-07979-012314490007673+ 81CBOVIXW VIX OOPC 20230712 002500000041-00033+00127-00004-00012+00045+00246-00085-00037+ 82CBOVIXW VIX OOPC 20230712 002500000047+00397-00217-00046+00047+00502-00014+01720+012505310000471+ 81CBOVIXW VIX OOPP 20230712 002500000041-00033+00151+00273+00266-00233-00309+00470+00518- 82CBOVIXW VIX OOPP 20230712 002500000508-00436+00615+00787-00786-00248+00489-08238-012505310008587+ 81CBOVIXW VIX OOPC 20230712 002600000039-00031+00119-00002-00010+00041+00230-00073-00034+ 82CBOVIXW VIX OOPC 20230712 002600000043+00372-00190-00042+00043+00478-00013+01557+012920580000429+ 81CBOVIXW VIX OOPP 20230712 002600000039-00031+00159+00276+00268-00237-00325+00482+00522- 82CBOVIXW VIX OOPP 20230712 002600000513-00461+00643+00791-00790-00272+00490-08401-012920580009541+ 81CBOVIXW VIX OOPC 20230712 002700000037-00028+00111-00000+00008+00037+00215-00062-00030+ 82CBOVIXW VIX OOPC 20230712 002700000039+00349-00166-00037+00039+00455-00012+01405+013256330000387+ 81CBOVIXW VIX OOPP 20230712 002700000037-00028+00167+00277+00269-00241-00340+00493+00525- 82CBOVIXW VIX OOPP 20230712 002700000517-00484+00667+00795-00794-00294+00492-08554-013256330010495+ 81CBOVIXW VIX OOPC 20230712 002800000035-00026+00104-00001+00007+00034+00202-00053-00027+ 82CBOVIXW VIX OOPC 20230712 002800000035+00328-00147-00034+00036+00433-00011+01285+013623930000355+ 81CBOVIXW VIX OOPP 20230712 002800000035-00026+00173+00279+00271-00244-00353+00502+00528- 82CBOVIXW VIX OOPP 20230712 002800000520-00504+00686+00799-00797-00316+00493-08674-013623930011460+ 81CBOVIXW VIX OOPC 20230712 002900000033-00024+00098-00002+00006+00031+00190-00046-00025+ 82CBOVIXW VIX OOPC 20230712 002900000032+00309-00129-00031+00032+00413-00010+01171+013930060000324+ 81CBOVIXW VIX OOPP 20230712 002900000033-00024+00180+00280+00272-00247-00365+00509+00530- 82CBOVIXW VIX OOPP 20230712 002900000523-00523+00703+00802-00800-00337+00494-08787-013930060012425+ 81CBOVIXW VIX OOPC 20230712 003000000031-00022+00091-00003+00005+00028+00178-00039-00022+ 82CBOVIXW VIX OOPC 20230712 003000000029+00291-00114-00028+00029+00393-00009+01062+014175860000293+ 81CBOVIXW VIX OOPP 20230712 003000000031-00022+00186+00281+00273-00250-00377+00516+00533- 82CBOVIXW VIX OOPP 20230712 003000000526-00542+00718+00805-00804-00357+00494-08896-014175860013389+ 81CBOVIXW VIX OOPC 20230712 003100000030-00021+00087-00004+00004+00027+00169-00035-00021+ 82CBOVIXW VIX OOPC 20230712 003100000028+00277-00104-00027+00028+00375-00008+01002+014587250000281+ 81CBOVIXW VIX OOPP 20230712 003100000030-00021+00190+00281+00273-00251-00386+00520+00534- 82CBOVIXW VIX OOPP 20230712 003100000527-00556+00729+00806-00805-00375+00495-08956-014587250014373+ 81CBOVIXW VIX OOPC 20230712 003200000029-00020+00083-00004+00004+00026+00161-00032-00020+ 82CBOVIXW VIX OOPC 20230712 003200000027+00264-00095-00026+00027+00358-00008+00946+014964820000268+ 81CBOVIXW VIX OOPP 20230712 003200000029-00020+00194+00281+00274-00252-00393+00523+00535- 82CBOVIXW VIX OOPP 20230712 003200000529-00568+00738+00807-00806-00391+00495-09012-014964820015356+ 81CBOVIXW VIX OOPC 20230712 003300000028-00019+00080-00004+00004+00024+00154-00029-00019+ 82CBOVIXW VIX OOPC 20230712 003300000025+00252-00086-00024+00026+00342-00008+00893+015310550000255+ 81CBOVIXW VIX OOPP 20230712 003300000028-00019+00198+00282+00274-00253-00401+00526+00536- 82CBOVIXW VIX OOPP 20230712 003300000530-00580+00746+00808-00807-00407+00496-09065-015310550016339+ 81CBOVIXW VIX OOPC 20230712 003400000027-00018+00076-00004+00003+00023+00147-00026-00018+ 82CBOVIXW VIX OOPC 20230712 003400000024+00241-00079-00023+00024+00327-00007+00843+015626030000243+ 81CBOVIXW VIX OOPP 20230712 003400000027-00018+00201+00282+00275-00255-00408+00529+00537- 82CBOVIXW VIX OOPP 20230712 003400000531-00591+00753+00810-00809-00422+00496-09115-015626030017323+ 81CBOVIXW VIX OOPC 20230712 003500000026-00018+00073-00005+00003+00022+00141-00023-00017+ 82CBOVIXW VIX OOPC 20230712 003500000023+00230-00073-00022+00023+00313-00007+00795+015912550000230+ 81CBOVIXW VIX OOPP 20230712 003500000026-00017+00205+00282+00275-00256-00414+00532+00538- 82CBOVIXW VIX OOPP 20230712 003500000532-00602+00760+00811-00810-00436+00496-09163-015912550018306+ 81CBOVIXW VIX OOPC 20230712 003600000025-00017+00069-00005+00002+00021+00134-00021-00016+ 82CBOVIXW VIX OOPC 20230712 003600000022+00220-00066-00021+00022+00300-00007+00748+016171090000218+ 81CBOVIXW VIX OOPP 20230712 003600000025-00016+00208+00282+00275-00257-00421+00534+00539- 82CBOVIXW VIX OOPP 20230712 003600000534-00612+00766+00812-00811-00449+00497-09210-016171090019289+ 81CBOVIXW VIX OOPC 20230712 003700000024-00016+00066-00005+00002+00020+00128-00019-00015+ 82CBOVIXW VIX OOPC 20230712 003700000020+00210-00061-00020+00021+00287-00006+00703+016402350000205+ 81CBOVIXW VIX OOPP 20230712 003700000024-00015+00211+00282+00276-00258-00427+00536+00541- 82CBOVIXW VIX OOPP 20230712 003700000535-00622+00771+00813-00812-00462+00497-09255-016402350020273+ 81CBOVIXW VIX OOPC 20230712 003800000023-00015+00063-00005+00002+00018+00122-00017-00014+ 82CBOVIXW VIX OOPC 20230712 003800000019+00201-00056-00018+00019+00275-00006+00660+016606730000193+ 81CBOVIXW VIX OOPP 20230712 003800000023-00015+00214+00282+00276-00260-00433+00538+00542- 82CBOVIXW VIX OOPP 20230712 003800000536-00632+00777+00815-00814-00474+00498-09298-016606730021256+ 81CBOVIXW VIX OOPC 20230712 003900000022-00014+00060-00005+00002+00017+00116-00015-00013+ 82CBOVIXW VIX OOPC 20230712 003900000018+00192-00051-00017+00018+00263-00005+00617+016784360000180+ 81CBOVIXW VIX OOPP 20230712 003900000022-00014+00217+00282+00276-00261-00438+00540+00542- 82CBOVIXW VIX OOPP 20230712 003900000538-00641+00781+00816-00815-00486+00498-09341-016784360022239+ 81CBOVIXW VIX OOPC 20230712 004000000021-00013+00057-00005+00001+00016+00111-00013-00012+ 82CBOVIXW VIX OOPC 20230712 004000000017+00183-00046-00016+00017+00252-00005+00576+016935040000167+ 81CBOVIXW VIX OOPP 20230712 004000000021-00013+00220+00282+00277-00262-00444+00541+00543- 82CBOVIXW VIX OOPP 20230712 004000000539-00650+00786+00817-00816-00497+00498-09382-016935040023223+ 81CBOVIXW VIX OOPC 20230712 004250000019-00011+00051-00005+00001+00014+00099-00010-00010+ 82CBOVIXW VIX OOPC 20230712 004250000014+00164-00038-00014+00014+00227-00004+00498+017379900000145+ 81CBOVIXW VIX OOPP 20230712 004250000019-00011+00226+00282+00277-00264-00456+00544+00545- 82CBOVIXW VIX OOPP 20230712 004250000541-00668+00794+00819-00819-00522+00499-09460-017379900025690+ 81CBOVIXW VIX OOPC 20230712 004500000017-00010+00046-00004+00000+00012+00089-00008-00009+ 82CBOVIXW VIX OOPC 20230712 004500000012+00148-00031-00012+00013+00205-00004+00430+017749940000125+ 81CBOVIXW VIX OOPP 20230712 004500000017-00010+00231+00282+00278-00266-00466+00547+00547- 82CBOVIXW VIX OOPP 20230712 004500000543-00684+00801+00821-00821-00544+00500-09528-017749940028160+ 81CBOVIXW VIX OOPC 20230712 004750000015-00009+00041-00004+00000+00011+00081-00006-00008+ 82CBOVIXW VIX OOPC 20230712 004750000011+00134-00026-00010+00011+00186-00003+00378+018120430000110+ 81CBOVIXW VIX OOPP 20230712 004750000016-00008+00236+00281+00278-00267-00474+00548+00548- 82CBOVIXW VIX OOPP 20230712 004750000545-00698+00806+00823-00822-00563+00500-09580-018120430030635+ 81CBOVIXW VIX OOPC 20230712 005000000014-00008+00037-00004+00000-00009+00073-00005-00007+ 82CBOVIXW VIX OOPC 20230712 005000000009+00121-00021-00009+00009+00169-00003+00328+018402920000095+ 81CBOVIXW VIX OOPP 20230712 005000000014-00007+00240+00281+00278-00269-00482+00550+00549- 82CBOVIXW VIX OOPP 20230712 005000000546-00711+00811+00824-00824-00581+00500-09630-018402920033109+ 81CBOVIXW VIX OOPC 20230712 005500000012-00006+00031-00003+00000-00007+00061-00003-00005+ 82CBOVIXW VIX OOPC 20230712 005500000008+00102-00016-00007+00008+00141-00002+00262+019031160000076+ 81CBOVIXW VIX OOPP 20230712 005500000012-00006+00246+00280+00278-00271-00494+00551+00551- 82CBOVIXW VIX OOPP 20230712 005500000548-00730+00817+00826-00826-00608+00501-09696-019031160038070+ 81CBOVIXW VIX OOPC 20230712 006000000010-00005+00027-00003+00000-00006+00052-00002-00004+ 82CBOVIXW VIX OOPC 20230712 006000000006+00088-00012-00006+00006+00120-00002+00217+019644760000063+ 81CBOVIXW VIX OOPP 20230712 006000000011-00005+00250+00280+00279-00272-00502+00552+00551- 82CBOVIXW VIX OOPP 20230712 006000000549-00744+00820+00827-00827-00629+00501-09741-019644760043037+ 81CBOVIXW VIX OOPC 20230712 006500000009-00004+00023-00003+00001-00005+00044-00001-00003+ 82CBOVIXW VIX OOPC 20230712 006500000005+00075-00009-00005+00005+00102-00002+00174+020053130000051+ 81CBOVIXW VIX OOPP 20230712 006500000009-00004+00254+00279+00279-00273-00510+00553+00552- 82CBOVIXW VIX OOPP 20230712 006500000551-00757+00823+00829-00828-00647+00502-09784-020053130048004+ 81CBOVIXW VIX OOPC 20230712 007000000007-00003+00019-00002+00001-00004+00037-00001-00003+ 82CBOVIXW VIX OOPC 20230712 007000000004+00063-00006-00004+00004+00087-00001+00139+020352350000040+ 81CBOVIXW VIX OOPP 20230712 007000000008-00003+00258+00279+00279-00274-00517+00554+00553- 82CBOVIXW VIX OOPP 20230712 007000000552-00769+00825+00830-00829-00663+00502-09819-020352350052973+ 81CBOVIXW VIX OOPC 20230712 007500000006-00003+00016-00002+00001-00003+00032-00000-00002+ 82CBOVIXW VIX OOPC 20230712 007500000003+00054-00005-00003+00003+00074-00001+00113+020627010000032+ 81CBOVIXW VIX OOPP 20230712 007500000007-00002+00261+00279+00279-00275-00523+00554+00554- 82CBOVIXW VIX OOPP 20230712 007500000553-00778+00827+00831-00830-00675+00502-09846-020627010057944+ 81CBOVIXW VIX OOPC 20230712 008000000005-00002+00014-00002+00001-00003+00027-00000-00002+ 82CBOVIXW VIX OOPC 20230712 008000000003+00047-00004-00002+00003+00064-00001+00092+020880670000026+ 81CBOVIXW VIX OOPP 20230712 008000000006-00001+00263+00278+00279-00276-00527+00554+00554- 82CBOVIXW VIX OOPP 20230712 008000000553-00785+00828+00831-00831-00685+00503-09866-020880670062918+ 81CBOVIXW VIX OOPC 20230712 008500000005-00002+00012-00001+00001-00002+00024-00000-00001+ 82CBOVIXW VIX OOPC 20230712 008500000002+00041-00003-00002+00002+00055-00001+00076+021116180000022+ 81CBOVIXW VIX OOPP 20230712 008500000006-00001+00265+00278+00279-00276-00531+00554+00555- 82CBOVIXW VIX OOPP 20230712 008500000554-00791+00829+00832-00832-00694+00503-09882-021116180067893+ 81CBOVIXW VIX OOPC 20230712 009000000004-00002+00010-00001+00000-00002+00021-00000+00001+ 82CBOVIXW VIX OOPC 20230712 009000000002+00036-00002-00002+00002+00048-00001+00064+021335830000018+ 81CBOVIXW VIX OOPP 20230712 009000000005-00001+00266+00278+00279-00277-00534+00554+00555- 82CBOVIXW VIX OOPP 20230712 009000000554-00796+00829+00832-00832-00701+00503-09894-021335830072869+ 81CBOVIXW VIX OOPC 20230712 009500000003-00001+00009-00001+00000-00001+00018-00000+00001+ 82CBOVIXW VIX OOPC 20230712 009500000001+00031-00002-00001+00001+00042-00000+00054+021541550000015+ 81CBOVIXW VIX OOPP 20230712 009500000005-00000+00267+00277+00279-00277-00536+00554+00555- 82CBOVIXW VIX OOPP 20230712 009500000555-00800+00830+00832-00832-00707+00503-09904-021541550077845+ 81CBOVIXW VIX OOPC 20230712 010000000003-00001+00008-00001+00000-00001+00016-00000+00001+ 82CBOVIXW VIX OOPC 20230712 010000000001+00028-00001-00001+00001+00037-00000+00046+021734920000013+ 81CBOVIXW VIX OOPP 20230712 010000000004-00000-00268+00277+00279-00277-00538+00554+00556- 82CBOVIXW VIX OOPP 20230712 010000000555-00804+00830+00833-00833-00712+00503-09912-021734920082822+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202306202308022023092023110320231220240204202403202407 100010001100 C AMB30 1001020000430010301A020301B C AMB30 1002020000650010201A020201B C AMB30 1003020000855010101A020101B C AMB30 1004020000975010201A020301B C AMB30 1005020001325010101A020201B C AMB30 1006020001845010401A020401B C AMB30 1007020001935010301A020401B C AMB30 1008020001745010101A020301B C AMB30 1009020002110010201A020401B C AMB30 1010020002335010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202306 0000000000000000009650300003000000000054795 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000009650300003000000000134247 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000009650300003000000000219178 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000018800300003000000000304110 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000018800300003000000000386301 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000018800300003000000000468493 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000021300300003000000000556164 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000021300300003000000000638356 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000021300300003000000000717808 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000021800300003000000000802740 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000021800300003000000000884931 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000021800300003000000000975342 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000021800300003000000001052055 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000021800300003000000001136986 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012023062024050220240620250503202506202508 100010001100 C AMT1S 1001020000145010301A020301B C AMT1S 1002020000380010201A020201B C AMT1S 1003020000390010201A020301B C AMT1S 1004020001000010101A020301B C AMT1S 1005020000790010101A020201B C AMT1S 1006020000875010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202306 0000000000000000009500300003000000000019178 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000009500300003000000000093151 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009500300003000000000169863 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009500300003000000000265753 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009500300003000000000342466 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009500300003000000000419178 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009500300003000000000515069 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009500300003000000000594521 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009500300003000000000690411 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009500300003000000000764384 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009500300003000000000841096 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000009500300003000000000917808 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000006750300003000000001013699 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000006750300003000000001090411 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000006750300003000000001186301 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000006750300003000000001263014 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000006750300003000000001342466 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000006750300003000000001435617 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000006750300003000000001512329 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000006750300003000000001589041 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000006750300003000000001687671 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000006750300003000000001761644 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000006750300003000000001838356 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000006750300003000000001934246 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000006450300003000000002010959 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000006450300003000000002087671 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000006450300003000000002183562 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230620230602202309202506 100010001100 C AMT3M 1001020000670010201A020201B C AMT3M 1002020001690010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202306 0000000000000000004200300003000000000019178 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000009800300003000000000265753 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000009800300003000000000515069 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000009800300003000000000764384 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000009800300003000000001013699 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000009800300003000000001263014 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000009800300003000000001512329 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000009800300003000000001761644 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000009800300003000000002010959 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202307202312 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202307 0000000000000000037100300003000000000054795 01000020230703IBHY 00000000 B CFXIBHY FUT202308 0000000000000000037100300003000000000134247 01000020230801IBHY 00000000 B CFXIBHY FUT202309 0000000000000000037100300003000000000219178 01000020230901IBHY 00000000 B CFXIBHY FUT202312 0000000000000000037100300003000000000468493 01000020231201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202307202312 100010001100 C IBIG 1001020000765010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202307 0000000000000000029000300003000000000054795 01000020230703IBIG 00000000 B CFXIBIG FUT202308 0000000000000000029000300003000000000134247 01000020230801IBIG 00000000 B CFXIBIG FUT202309 0000000000000000029000300003000000000219178 01000020230901IBIG 00000000 B CFXIBIG FUT202312 0000000000000000029000300003000000000468493 01000020231201IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202306202306022023072023070320230820230804202309202309052023102023101 S VXB 200906202311202311072023122023120820240120240109202402202402 1 3 VXB 1001202306202306022023072023070320230820230804202309202309 100010001100 21 19 16 20 3 VXB 1005202310202310062023112023110720231220231208202401202401 100010001100 18 15 20 17 3 VXB 1009202402202402 100010001100 14 C VXB 1001020000450010601A020701B C VXB 1002020000490010501A020601B C VXB 1003020000540010401A020501B C VXB 1004020000730010301A020401B C VXB 1005020000730010501A020701B C VXB 1006020000840010401A020601B C VXB 1007020001000010601A020801B C VXB 1008020001080010401A020701B C VXB 1009020001090010501A020801B C VXB 1010020001090010701A020801B C VXB 1011020001100010301A020501B C VXB 1012020001150010201A020301B C VXB 1013020001350010301A020601B C VXB 1014020001410010401A020801B C VXB 1015020001570010301A020701B C VXB 1016020001750010201A020401B C VXB 1017020001880010301A020801B C VXB 1018020002090010201A020501B C VXB 1019020002220010201A020601B C VXB 1020020002370010201A020701B C VXB 1021020002680010201A020801B C VXB 1022020002680010801A020901B C VXB 1023020002720010701A020901B C VXB 1024020002800010201A020801B C VXB 1025020002840010101A020201B C VXB 1026020003050010501A020901B C VXB 1027020003420010401A020901B C VXB 1028020003550010101A020301B C VXB 1029020004060010301A020901B C VXB 1030020004140010101A020401B C VXB 1031020004440010101A020501B C VXB 1032020004440010101A020601B C VXB 1033020004550010101A020701B C VXB 1034020004870010101A020801B C VXB 1035020005130010201A020901B C VXB 1036020007530010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202306 0000000000330000083600300003000000000021918 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000055000300003000000000098630 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000045400300003000000000175342 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000038700300003000000000271233 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000330000034400300003000000000347945 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000330000031100300003000000000424658 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000330000029000300003000000000520548 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000330000026900300003000000000597260 01000020240117VXB 00000000 B CFXVX FUT202402 0000000000330000030200300003000000000673973 01000020240214VXB 00000000 B CFXVXM FUT202306 0000000000330000008360300003000000000021918 00100020230621VXB 00000000 B CFXVXM FUT202307 0000000000330000005500300003000000000098630 00100020230719VXB 00000000 B CFXVXM FUT202308 0000000000330000004540300003000000000175342 00100020230816VXB 00000000 B CFXVXM FUT202309 0000000000330000003870300003000000000271233 00100020230920VXB 00000000 B CFXVXM FUT202310 0000000000330000003440300003000000000347945 00100020231018VXB 00000000 B CFXVXM FUT202311 0000000000330000003110300003000000000424658 00100020231115VXB 00000000 P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX24 FUT VXW PHY VX26 FUT VX27 FUT VX28 FUT VX30 FUT S VXW 200101202306202307 1 3 VXW 1001202306202307 100010001100 26 C VXW 1001020003570010101A020101B 4 VXW 01 00000001001001001 B CFXVX24 FUT20230614 0000000000000000083600300003000000000002740 01000020230614VXW 00000000 B CFXVX26 FUT20230628 0000000000000000083600300003000000000041096 01000020230628VXW 00000000 B CFXVX27 FUT20230705 0000000000000000083600300003000000000060274 01000020230705VXW 00000000 B CFXVX28 FUT20230712 0000000000000000083600300003000000000079452 01000020230712VXW 00000000 B CFXVX30 FUT20230726 0000000000000000083600300003000000000117808 01000020230726VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020900000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040850000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080750000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090750000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00322-00322-00322+00322+00643-00643-00643+00000009483810Y 82CFXAMB1 AMB30 FUT 202306 000000000643+00965-00965-00965+00965+00869-00869+10000+000000009483810+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00322-00322-00322+00322+00643-00643-00643+00000009479450Y 82CFXAMB1 AMB30 FUT 202307 000000000643+00965-00965-00965+00965+00869-00869+10000+000000009479450+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00322-00322-00322+00322+00643-00643-00643+00000009492380Y 82CFXAMB1 AMB30 FUT 202308 000000000643+00965-00965-00965+00965+00869-00869+10000+000000009492380+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00627-00627-00627+00627+01253-01253-01253+00000009491500Y 82CFXAMB1 AMB30 FUT 202309 000000001253+01880-01880-01880+01880+01692-01692+10000+000000009491500+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00627-00627-00627+00627+01253-01253-01253+00000009486840Y 82CFXAMB1 AMB30 FUT 202310 000000001253+01880-01880-01880+01880+01692-01692+10000+000000009486840+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00627-00627-00627+00627+01253-01253-01253+00000009494670Y 82CFXAMB1 AMB30 FUT 202311 000000001253+01880-01880-01880+01880+01692-01692+10000+000000009494670+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00710-00710-00710+00710+01420-01420-01420+00000009467290Y 82CFXAMB1 AMB30 FUT 202312 000000001420+02130-02130-02130+02130+01917-01917+10000+000000009467290+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00710-00710-00710+00710+01420-01420-01420+00000009457320Y 82CFXAMB1 AMB30 FUT 202401 000000001420+02130-02130-02130+02130+01917-01917+10000+000000009457320+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00710-00710-00710+00710+01420-01420-01420+00000009489860Y 82CFXAMB1 AMB30 FUT 202402 000000001420+02130-02130-02130+02130+01917-01917+10000+000000009489860+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009666000Y 82CFXAMB1 AMB30 FUT 202403 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202306 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009481040+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202307 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009502200+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202308 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009490710+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202309 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009499560+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202310 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009592780+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202311 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202312 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202401 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202402 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202403 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202404 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202405 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202406 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202407 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202408 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202409 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202410 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202411 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202412 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202501 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202502 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202503 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202504 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202505 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXAMT1 AMT1S FUT 202506 000000000430+00645-00645-00645+00645+00581-00581+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXAMT1 AMT1S FUT 202507 000000000430+00645-00645-00645+00645+00581-00581+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXAMT1 AMT1S FUT 202508 000000000430+00645-00645-00645+00645+00581-00581+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00140-00140-00140+00140+00280-00280-00280+ 82CFXAMT3 AMT3M FUT 202306 000000000280+00420-00420-00420+00420+00378-00378+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202309 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202312 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202403 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202406 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202409 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202412 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202503 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009709250+ 81CFXIBHY IBHY FUT 202307 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202307 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000141395+ 81CFXIBHY IBHY FUT 202308 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202308 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000142320+ 81CFXIBHY IBHY FUT 202309 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202309 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000142510+ 81CFXIBHY IBHY FUT 202312 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202312 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000144305+ 81CFXIBIG IBIG FUT 202307 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202307 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000125975+ 81CFXIBIG IBIG FUT 202308 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202308 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000126420+ 81CFXIBIG IBIG FUT 202309 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202309 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000126895+ 81CFXIBIG IBIG FUT 202312 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202312 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000128375+ 81CFXVX VXB FUT 202306 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX VXB FUT 202306 000000005573+08360-08360-08360+08360+07524-04593+10000+000000000153191+ 81CFXVX VXB FUT 202307 000000000000+00000+01833-01833-01833+01833+03667-03667-03667+ 82CFXVX VXB FUT 202307 000000003667+05500-05500-05500+05500+04950-04950+10000+000000000171144+ 81CFXVX VXB FUT 202308 000000000000+00000+01513-01513-01513+01513+03027-03027-03027+ 82CFXVX VXB FUT 202308 000000003027+04540-04540-04540+04540+04086-04086+10000+000000000182759+ 81CFXVX VXB FUT 202309 000000000000+00000+01290-01290-01290+01290+02580-02580-02580+ 82CFXVX VXB FUT 202309 000000002580+03870-03870-03870+03870+03483-03483+10000+000000000194069+ 81CFXVX VXB FUT 202310 000000000000+00000+01147-01147-01147+01147+02293-02293-02293+ 82CFXVX VXB FUT 202310 000000002293+03440-03440-03440+03440+03096-03096+10000+000000000200994+ 81CFXVX VXB FUT 202311 000000000000+00000+01037-01037-01037+01037+02073-02073-02073+ 82CFXVX VXB FUT 202311 000000002073+03110-03110-03110+03110+02799-02799+10000+000000000204613+ 81CFXVX VXB FUT 202312 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXVX VXB FUT 202312 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000207250+ 81CFXVX VXB FUT 202401 000000000000+00000+00897-00897-00897+00897+01793-01793-01793+ 82CFXVX VXB FUT 202401 000000001793+02690-02690-02690+02690+02421-02421+10000+000000000216750+ 81CFXVX VXB FUT 202402 000000000000+00000+01007-01007-01007+01007+02013-02013-02013+ 82CFXVX VXB FUT 202402 000000002013+03020-03020-03020+03020+02718-02718+10000+000000000219750+ 81CFXVXM VXB FUT 202306 000000000000+00000+00279-00279-00279+00279+00557-00557-00557+ 82CFXVXM VXB FUT 202306 000000000557+00836-00836-00836+00836+00752-00459+10000+000000000153191+ 81CFXVXM VXB FUT 202307 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXVXM VXB FUT 202307 000000000367+00550-00550-00550+00550+00495-00495+10000+000000000171144+ 81CFXVXM VXB FUT 202308 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+ 82CFXVXM VXB FUT 202308 000000000303+00454-00454-00454+00454+00409-00409+10000+000000000182759+ 81CFXVXM VXB FUT 202309 000000000000+00000+00129-00129-00129+00129+00258-00258-00258+ 82CFXVXM VXB FUT 202309 000000000258+00387-00387-00387+00387+00348-00348+10000+000000000194069+ 81CFXVXM VXB FUT 202310 000000000000+00000+00115-00115-00115+00115+00229-00229-00229+ 82CFXVXM VXB FUT 202310 000000000229+00344-00344-00344+00344+00310-00310+10000+000000000200994+ 81CFXVXM VXB FUT 202311 000000000000+00000+00104-00104-00104+00104+00207-00207-00207+ 82CFXVXM VXB FUT 202311 000000000207+00311-00311-00311+00311+00280-00280+10000+000000000204613+ 81CFXVX24 VXW FUT 20230614 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX24 VXW FUT 20230614 000000005573+08360-08360-08360+08360+07524-04385+10000+000000000146250+ 81CFXVX26 VXW FUT 20230628 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX26 VXW FUT 20230628 000000005573+08360-08360-08360+08360+07524-04925+10000+000000000164250+ 81CFXVX27 VXW FUT 20230705 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX27 VXW FUT 20230705 000000005573+08360-08360-08360+08360+07524-04985+10000+000000000166250+ 81CFXVX28 VXW FUT 20230712 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX28 VXW FUT 20230712 000000005573+08360-08360-08360+08360+07524-05052+10000+000000000168500+ 81CFXVX30 VXW FUT 20230726 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX30 VXW FUT 20230726 000000005573+08360-08360-08360+08360+07524-05131+10000+000000000171144+