0 CFX 20230612SFC 202306121651U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000675150 T BRLBUSD$0000185013 T CADCUSD$0000747803 T CHFSUSD$0001099082 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001075600 T GBPLUSD$0001250500 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007162 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000611900 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202306202306022023072023070320230820230804202309202309052023102023101 S VIX 200906202311202311072023122023120820240120240109202402202402 1 3 VIX 1001202306202306022023072023070320230820230804202309202309 100010001100 21 19 16 20 3 VIX 1005202310202310062023112023110720231220231208202401202401 100010001100 18 15 20 17 3 VIX 1009202402202402 100010001100 14 C VIX 1001020000450010601A020701B C VIX 1002020000490010501A020601B C VIX 1003020000540010401A020501B C VIX 1004020000730010301A020401B C VIX 1005020000730010501A020701B C VIX 1006020000840010401A020601B C VIX 1007020001000010601A020801B C VIX 1008020001080010401A020701B C VIX 1009020001090010501A020801B C VIX 1010020001090010701A020801B C VIX 1011020001100010301A020501B C VIX 1012020001150010201A020301B C VIX 1013020001350010301A020601B C VIX 1014020001410010401A020801B C VIX 1015020001570010301A020701B C VIX 1016020001750010201A020401B C VIX 1017020001880010301A020801B C VIX 1018020002090010201A020501B C VIX 1019020002220010201A020601B C VIX 1020020002370010201A020701B C VIX 1021020002680010201A020801B C VIX 1022020002680010801A020901B C VIX 1023020002720010701A020901B C VIX 1024020002800010201A020801B C VIX 1025020002840010101A020201B C VIX 1026020003050010501A020901B C VIX 1027020003420010401A020901B C VIX 1028020003550010101A020301B C VIX 1029020004060010301A020901B C VIX 1030020004140010101A020401B C VIX 1031020004440010101A020501B C VIX 1032020004440010101A020601B C VIX 1033020004550010101A020701B C VIX 1034020004870010101A020801B C VIX 1035020005130010201A020901B C VIX 1036020007530010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230621 0089713300260000008360300003000005190024658 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0084398500200000005500300003000005210101370 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0077980700170000004540300003000005250178082 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0071002300150000003870300003000005290273973 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0067534900130000003440300003000005310350685 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0062634600120000003110300003000005300427397 00100020231115VIX M 00000000N0000000 B CBOVIX OOP 20231220 0058361700110000002900300003000005280523288 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0055852900110000002690300003000005250600000 00100020240117VIX M 00000000N0000000 B CBOVIX OOP 20240214 0054512600110000003020300003000005230676712 00100020240214VIX M 00000000N0000000 B CBOVIXW OOP 20230614 0103086600330000000000300003000005190005479 00100020230614VIX M 00000000N0000000 B CBOVIXW OOP 20230628 0086541400330000000000300003000005190043836 00100020230628VIX M 00000000N0000000 B CBOVIXW OOP 20230705 0080450500330000000000300003000005200063014 00100020230705VIX M 00000000N0000000 B CBOVIXW OOP 20230712 0078027800330000000000300003000005200082192 00100020230712VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230621 001000000000-00000+00278-00278-00270+00278+00557-00557-00485+ 82CBOVIX VIX OOPC 20230621 001000000515+00835-00835-00554+00556+00752-00167+09975+009505760005557+ 81CBOVIX VIX OOPP 20230621 001000000000-00000+00000+00000+00008-00000-00000+00000+00072- 82CBOVIX VIX OOPP 20230621 001000000041-00000+00000+00281-00279-00000+00299-00011-009505760000001+ 81CBOVIX VIX OOPC 20230621 001100000001-00000+00278-00278-00257+00276+00556-00556-00424+ 82CBOVIX VIX OOPC 20230621 001100000448+00835-00835-00456+00456+00751-00137+09926+009080010004562+ 81CBOVIX VIX OOPP 20230621 001100000001-00000+00000+00000+00021-00002-00000+00000+00133- 82CBOVIX VIX OOPP 20230621 001100000109-00000+00000+00379-00379-00000+00329-00061-009080010000005+ 81CBOVIX VIX OOPC 20230621 001200000004-00002+00277-00276-00231+00264+00555-00555-00345+ 82CBOVIX VIX OOPC 20230621 001200000357+00833-00833-00358+00358+00751-00107+09747+008673110003578+ 81CBOVIX VIX OOPP 20230621 001200000004-00002+00002+00002+00047-00014-00002+00002+00211- 82CBOVIX VIX OOPP 20230621 001200000200-00002+00002+00477-00477-00001+00359-00239-008673110000020+ 81CBOVIX VIX OOPC 20230621 001300000008-00006+00273-00271-00191+00230+00550-00550-00259+ 82CBOVIX VIX OOPC 20230621 001300000263+00828-00828-00263+00263+00749-00079+09251+008281150002630+ 81CBOVIX VIX OOPP 20230621 001300000008-00006+00006+00007+00087-00048-00007+00007+00298- 82CBOVIX VIX OOPP 20230621 001300000294-00007+00007+00572-00572-00002+00387-00735-008281150000070+ 81CBOVIX VIX OOPC 20230621 001400000014-00016+00261-00257-00140+00170+00536-00535-00176+ 82CBOVIX VIX OOPC 20230621 001400000178+00814-00814-00178+00178+00745-00053+08128+008138090001776+ 81CBOVIX VIX OOPP 20230621 001400000014-00016+00017+00021+00138-00108-00021+00021+00380- 82CBOVIX VIX OOPP 20230621 001400000379-00021+00022+00657-00657-00006+00413-01858-008138090000215+ 81CBOVIX VIX OOPC 20230621 001500000018-00027+00236-00222-00093+00112+00502-00500-00113+ 82CBOVIX VIX OOPC 20230621 001500000113+00778-00778-00113+00113+00734-00034+06324+008593320001132+ 81CBOVIX VIX OOPP 20230621 001500000018-00027+00042+00056+00185-00167-00055+00057+00444- 82CBOVIX VIX OOPP 20230621 001500000443-00057+00057+00722-00722-00017+00432-03662-008593320000570+ 81CBOVIX VIX OOPC 20230621 001600000019-00029+00201-00169-00060+00071+00449-00441-00072+ 82CBOVIX VIX OOPC 20230621 001600000072+00721-00719-00072+00072+00717-00022+04534+009349330000720+ 81CBOVIX VIX OOPP 20230621 001600000019-00029+00078+00109+00219-00207-00108+00116+00485- 82CBOVIX VIX OOPP 20230621 001600000485-00114+00116+00763-00763-00035+00444-05452-009349330001157+ 81CBOVIX VIX OOPC 20230621 001700000017-00025+00164-00117-00040+00048+00388-00367-00048+ 82CBOVIX VIX OOPC 20230621 001700000048+00649-00644-00048+00048+00694-00014+03198+010275520000480+ 81CBOVIX VIX OOPP 20230621 001700000017-00025+00114+00162+00239-00231-00169+00189+00509- 82CBOVIX VIX OOPP 20230621 001700000509-00186+00191+00787-00787-00057+00452-06788-010275520001915+ 81CBOVIX VIX OOPC 20230621 001800000014-00021+00133-00078-00029+00036+00329-00291-00036+ 82CBOVIX VIX OOPC 20230621 001800000036+00573-00557-00036+00036+00668-00011+02374+011525470000360+ 81CBOVIX VIX OOPP 20230621 001800000014-00021+00145+00200+00249-00243-00228+00265+00521- 82CBOVIX VIX OOPP 20230621 001800000521-00262+00278+00799-00799-00084+00455-07613-011525470002794+ 81CBOVIX VIX OOPC 20230621 001900000012-00018+00109-00053-00023+00028+00278-00227-00028+ 82CBOVIX VIX OOPC 20230621 001900000028+00502-00472-00028+00028+00640-00008+01830+012680800000283+ 81CBOVIX VIX OOPP 20230621 001900000012-00017+00169+00225+00256-00250-00278+00330+00529- 82CBOVIX VIX OOPP 20230621 001900000528-00333+00363+00807-00807-00111+00458-08156-012680800003715+ 81CBOVIX VIX OOPC 20230621 002000000010-00015+00091-00038-00019+00023+00238-00177-00024+ 82CBOVIX VIX OOPC 20230621 002000000024+00440-00395-00024+00024+00611-00007+01486+013891640000238+ 81CBOVIX VIX OOPP 20230621 002000000010-00015+00187+00240+00260-00255-00319+00379+00533- 82CBOVIX VIX OOPP 20230621 002000000533-00395+00440+00811-00811-00140+00459-08500-013891640004669+ 81CBOVIX VIX OOPC 20230621 002100000009-00013+00076-00027-00015+00019+00203-00139-00019+ 82CBOVIX VIX OOPC 20230621 002100000019+00385-00328-00019+00019+00583-00006+01194+014762880000192+ 81CBOVIX VIX OOPP 20230621 002100000009-00013+00202+00251+00263-00259-00354+00418+00538- 82CBOVIX VIX OOPP 20230621 002100000538-00450+00507+00816-00816-00169+00460-08793-014762880005623+ 81CBOVIX VIX OOPC 20230621 002200000007-00011+00066-00020-00013+00017+00176-00111-00017+ 82CBOVIX VIX OOPC 20230621 002200000017+00339-00274-00017+00017+00554-00005+01023+015840560000171+ 81CBOVIX VIX OOPP 20230621 002200000007-00011+00213+00258+00265-00262-00380+00445+00540- 82CBOVIX VIX OOPP 20230621 002200000540-00495+00561+00818-00818-00198+00461-08964-015840560006600+ 81CBOVIX VIX OOPC 20230621 002300000006-00010+00057-00016-00012+00015+00155-00091-00015+ 82CBOVIX VIX OOPC 20230621 002300000015+00301-00231-00015+00015+00525-00005+00893+016854060000154+ 81CBOVIX VIX OOPP 20230621 002300000007-00010+00221+00262+00267-00263-00402+00465+00542- 82CBOVIX VIX OOPP 20230621 002300000541-00533+00604+00820-00820-00227+00461-09093-016854060007581+ 81CBOVIX VIX OOPC 20230621 002400000006-00009+00050-00013-00010+00013+00136-00075-00013+ 82CBOVIX VIX OOPC 20230621 002400000014+00268-00196-00014+00014+00497-00004+00778+017712640000137+ 81CBOVIX VIX OOPP 20230621 002400000006-00009+00228+00266+00268-00265-00420+00481+00543- 82CBOVIX VIX OOPP 20230621 002400000543-00566+00639+00822-00822-00255+00462-09208-017712640008563+ 81CBOVIX VIX OOPC 20230621 002500000005-00009+00044-00010-00009+00012+00121-00064-00012+ 82CBOVIX VIX OOPC 20230621 002500000012+00241-00168-00012+00012+00469-00004+00695+018585680000125+ 81CBOVIX VIX OOPP 20230621 002500000005-00008+00234+00268+00269-00266-00435+00493+00545- 82CBOVIX VIX OOPP 20230621 002500000544-00594+00667+00823-00823-00282+00462-09292-018585680009550+ 81CBOVIX VIX OOPC 20230621 002600000004-00008+00040-00008-00008+00011+00109-00054-00011+ 82CBOVIX VIX OOPC 20230621 002600000011+00218-00145-00011+00011+00442-00003+00625+019400510000115+ 81CBOVIX VIX OOPP 20230621 002600000005-00008+00238+00270+00270-00267-00448+00502+00546- 82CBOVIX VIX OOPP 20230621 002600000545-00617+00690+00824-00824-00309+00463-09361-019400510010539+ 81CBOVIX VIX OOPC 20230621 002700000004-00007+00036-00007-00008+00010+00098-00046-00010+ 82CBOVIX VIX OOPC 20230621 002700000010+00197-00126-00010+00010+00417-00003+00562+020118000000105+ 81CBOVIX VIX OOPP 20230621 002700000004-00007+00243+00272+00271-00268-00459+00510+00547- 82CBOVIX VIX OOPP 20230621 002700000546-00638+00709+00825-00825-00334+00463-09425-020118000011528+ 81CBOVIX VIX OOPC 20230621 002800000004-00007+00032-00005-00007+00009+00088-00040-00009+ 82CBOVIX VIX OOPC 20230621 002800000009+00178-00110-00009+00009+00393-00003+00503+020741780000095+ 81CBOVIX VIX OOPP 20230621 002800000004-00007+00246+00273+00272-00269-00468+00517+00548- 82CBOVIX VIX OOPP 20230621 002800000547-00657+00725+00826-00826-00359+00463-09483-020741780012516+ 81CBOVIX VIX OOPC 20230621 002900000003-00006+00029-00004-00006+00008+00079-00034-00008+ 82CBOVIX VIX OOPC 20230621 002900000009+00161-00095-00009+00009+00370-00003+00448+021273960000085+ 81CBOVIX VIX OOPP 20230621 002900000003-00006+00250+00274+00272-00270-00477+00522+00549- 82CBOVIX VIX OOPP 20230621 002900000548-00673+00739+00827-00827-00382+00464-09539-021273960013505+ 81CBOVIX VIX OOPC 20230621 003000000003-00005+00025-00003-00006+00007+00071-00029-00007+ 82CBOVIX VIX OOPC 20230621 003000000008+00146-00083-00008+00008+00348-00002+00397+021740850000076+ 81CBOVIX VIX OOPP 20230621 003000000003-00005+00253+00275+00273-00271-00485+00527+00550- 82CBOVIX VIX OOPP 20230621 003000000549-00689+00752+00828-00828-00404+00464-09589-021740850014495+ 81CBOVIX VIX OOPC 20230621 003100000003-00005+00024-00003-00005+00007+00066-00026-00007+ 82CBOVIX VIX OOPC 20230621 003100000007+00135-00075-00007+00007+00328-00002+00373+022417470000072+ 81CBOVIX VIX OOPP 20230621 003100000003-00005+00255+00275+00273-00272-00491+00530+00550- 82CBOVIX VIX OOPP 20230621 003100000550-00700+00760+00828-00828-00424+00464-09614-022417470015490+ 81CBOVIX VIX OOPC 20230621 003200000002-00005+00022-00003-00005+00007+00061-00024-00007+ 82CBOVIX VIX OOPC 20230621 003200000007+00125-00068-00007+00007+00309-00002+00349+023046630000069+ 81CBOVIX VIX OOPP 20230621 003200000003-00005+00256+00276+00274-00272-00496+00533+00550- 82CBOVIX VIX OOPP 20230621 003200000550-00709+00767+00828-00828-00442+00464-09637-023046630016485+ 81CBOVIX VIX OOPC 20230621 003250000002-00005+00021-00002-00005+00007+00059-00022-00007+ 82CBOVIX VIX OOPC 20230621 003250000007+00121-00064-00007+00007+00300-00002+00338+023344180000067+ 81CBOVIX VIX OOPP 20230621 003250000002-00005+00257+00276+00274-00272-00498+00534+00550- 82CBOVIX VIX OOPP 20230621 003250000550-00714+00771+00829-00829-00451+00464-09648-023344180016983+ 81CBOVIX VIX OOPC 20230621 003300000002-00005+00020-00002-00005+00006+00057-00021-00006+ 82CBOVIX VIX OOPC 20230621 003300000007+00117-00061-00007+00007+00292-00002+00327+023630740000066+ 81CBOVIX VIX OOPP 20230621 003300000002-00004+00258+00276+00274-00272-00500+00535+00551- 82CBOVIX VIX OOPP 20230621 003300000550-00718+00774+00829-00829-00460+00464-09659-023630740017480+ 81CBOVIX VIX OOPC 20230621 003400000002-00005+00019-00002-00004+00006+00053-00019-00006+ 82CBOVIX VIX OOPC 20230621 003400000006+00108-00056-00006+00006+00276-00002+00307+024171750000062+ 81CBOVIX VIX OOPP 20230621 003400000002-00004+00259+00276+00274-00273-00504+00537+00551- 82CBOVIX VIX OOPP 20230621 003400000551-00726+00779+00829-00829-00476+00464-09680-024171750018476+ 81CBOVIX VIX OOPC 20230621 003500000002-00004+00018-00002-00004+00006+00049-00017-00006+ 82CBOVIX VIX OOPC 20230621 003500000006+00101-00051-00006+00006+00260-00002+00287+024671180000059+ 81CBOVIX VIX OOPP 20230621 003500000002-00004+00261+00277+00274-00273-00508+00539+00551- 82CBOVIX VIX OOPP 20230621 003500000551-00734+00784+00829-00829-00491+00464-09699-024671180019471+ 81CBOVIX VIX OOPC 20230621 003600000002-00004+00016-00001-00004+00005+00045-00016-00005+ 82CBOVIX VIX OOPC 20230621 003600000006+00094-00046-00006+00006+00246-00002+00268+025130140000055+ 81CBOVIX VIX OOPP 20230621 003600000002-00004+00262+00277+00275-00273-00511+00541+00552- 82CBOVIX VIX OOPP 20230621 003600000551-00741+00789+00830-00830-00505+00464-09718-025130140020466+ 81CBOVIX VIX OOPC 20230621 003700000002-00004+00015-00001-00004+00005+00042-00014-00005+ 82CBOVIX VIX OOPC 20230621 003700000005+00088-00042-00005+00005+00233-00002+00250+025549350000052+ 81CBOVIX VIX OOPP 20230621 003700000002-00004+00263+00277+00275-00274-00514+00542+00552- 82CBOVIX VIX OOPP 20230621 003700000552-00747+00793+00830-00830-00519+00465-09736-025549350021462+ 81CBOVIX VIX OOPC 20230621 003750000001-00004+00015-00001-00004+00005+00041-00014-00005+ 82CBOVIX VIX OOPC 20230621 003750000005+00085-00040-00005+00005+00226-00002+00241+025744140000050+ 81CBOVIX VIX OOPP 20230621 003750000002-00003+00263+00277+00275-00274-00516+00543+00552- 82CBOVIX VIX OOPP 20230621 003750000552-00750+00795+00830-00830-00525+00465-09745-025744140021959+ 81CBOVIX VIX OOPC 20230621 003800000001-00004+00014-00001-00003+00005+00039-00013-00005+ 82CBOVIX VIX OOPC 20230621 003800000005+00082-00038-00005+00005+00220-00001+00232+025929070000048+ 81CBOVIX VIX OOPP 20230621 003800000002-00003+00264+00277+00275-00274-00517+00544+00552- 82CBOVIX VIX OOPP 20230621 003800000552-00753+00797+00831-00831-00531+00465-09754-025929070022457+ 81CBOVIX VIX OOPC 20230621 003900000001-00003+00013-00001-00003+00004+00037-00012-00004+ 82CBOVIX VIX OOPC 20230621 003900000004+00076-00035-00004+00004+00208-00001+00215+026269150000045+ 81CBOVIX VIX OOPP 20230621 003900000002-00003+00265+00277+00275-00274-00520+00545+00553- 82CBOVIX VIX OOPP 20230621 003900000553-00758+00800+00831-00831-00543+00465-09771-026269150023452+ 81CBOVIX VIX OOPC 20230621 004000000001-00003+00012-00001-00003+00004+00034-00010-00004+ 82CBOVIX VIX OOPC 20230621 004000000004+00071-00031-00004+00004+00197-00001+00199+026568890000042+ 81CBOVIX VIX OOPP 20230621 004000000002-00003+00266+00277+00276-00275-00523+00546+00553- 82CBOVIX VIX OOPP 20230621 004000000553-00764+00803+00831-00831-00555+00465-09788-026568890024448+ 81CBOVIX VIX OOPC 20230621 004250000001-00003+00010-00000-00003+00004+00029-00008-00004+ 82CBOVIX VIX OOPC 20230621 004250000004+00061-00026-00004+00004+00173-00001+00172+027472560000037+ 81CBOVIX VIX OOPP 20230621 004250000001-00002+00268+00278+00276-00275-00527+00548+00554- 82CBOVIX VIX OOPP 20230621 004250000553-00774+00809+00832-00832-00578+00465-09814-027472560026939+ 81CBOVIX VIX OOPC 20230621 004500000001-00002+00009-00000-00002+00003+00025-00007-00003+ 82CBOVIX VIX OOPC 20230621 004500000003+00052-00021-00003+00003+00152-00001+00147+028205400000031+ 81CBOVIX VIX OOPP 20230621 004500000001-00002+00269+00278+00277-00276-00532+00549+00554- 82CBOVIX VIX OOPP 20230621 004500000554-00782+00814+00832-00832-00599+00465-09839-028205400029431+ 81CBOVIX VIX OOPC 20230621 004750000001-00002+00007-00000+00002+00003+00021-00005-00003+ 82CBOVIX VIX OOPC 20230621 004750000003+00045-00017-00003+00003+00134-00001+00123+028761730000026+ 81CBOVIX VIX OOPP 20230621 004750000001-00002+00271+00278+00277-00276-00535+00551+00555- 82CBOVIX VIX OOPP 20230621 004750000555-00790+00818+00833-00833-00618+00465-09863-028761730031923+ 81CBOVIX VIX OOPC 20230621 005000000001-00002+00006-00000+00002+00002+00017-00004-00002+ 82CBOVIX VIX OOPC 20230621 005000000002+00037-00014-00002+00002+00117-00001+00100+029122860000021+ 81CBOVIX VIX OOPP 20230621 005000000001-00001+00272+00278+00277-00277-00539+00552+00555- 82CBOVIX VIX OOPP 20230621 005000000555-00797+00821+00833-00833-00635+00466-09886-029122860034414+ 81CBOVIX VIX OOPC 20230621 005500000000-00001+00004-00000+00001+00001+00011-00002-00001+ 82CBOVIX VIX OOPC 20230621 005500000001+00024-00007-00001+00001+00085-00000+00056+029122860000011+ 81CBOVIX VIX OOPP 20230621 005500000001-00000+00274+00278+00278-00278-00545+00554+00556- 82CBOVIX VIX OOPP 20230621 005500000556-00810+00827+00834-00834-00666+00466-09930-029122860039398+ 81CBOVIX VIX OOPC 20230621 006000000000-00001+00002-00000+00000+00001+00007-00001-00001+ 82CBOVIX VIX OOPC 20230621 006000000001+00016-00004-00001+00001+00063-00000+00032+029122860000006+ 81CBOVIX VIX OOPP 20230621 006000000001-00000-00276+00278+00279-00278-00549+00555+00557- 82CBOVIX VIX OOPP 20230621 006000000557-00819+00830+00835-00835-00689+00466-09954-029122860044387+ 81CBOVIX VIX OOPC 20230621 006500000000-00000+00001-00000+00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20230621 006500000000+00010-00002-00000+00000+00046-00000+00018+029122860000003+ 81CBOVIX VIX OOPP 20230621 006500000001-00000-00276+00278+00279-00279-00552+00555+00557- 82CBOVIX VIX OOPP 20230621 006500000557-00824+00832+00835-00835-00706+00466-09968-029122860049378+ 81CBOVIX VIX OOPC 20230621 007000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20230621 007000000000+00007-00001-00000+00000+00033-00000+00011+029122860000002+ 81CBOVIX VIX OOPP 20230621 007000000001-00001-00277+00278+00279-00279-00553+00556+00557- 82CBOVIX VIX OOPP 20230621 007000000557-00827+00833+00836-00836-00718+00466-09976-029122860054370+ 81CBOVIX VIX OOPC 20230621 007500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20230621 007500000000+00005-00001-00000+00000+00024-00000+00006+029122860000001+ 81CBOVIX VIX OOPP 20230621 007500000001-00001-00277+00278+00279-00279-00554+00556+00557- 82CBOVIX VIX OOPP 20230621 007500000557-00830+00833+00836-00836-00727+00466-09980-029122860059362+ 81CBOVIX VIX OOPC 20230621 008000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20230621 008000000000+00003-00000-00000+00000+00018-00000+00003+029122860000001+ 81CBOVIX VIX OOPP 20230621 008000000001-00001-00277+00277+00279-00279-00555+00556+00558- 82CBOVIX VIX OOPP 20230621 008000000558-00831+00834+00836-00836-00733+00466-09983-029122860064356+ 81CBOVIX VIX OOPC 20230621 008500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20230621 008500000000+00002-00000-00000+00000+00013-00000+00002+029122860000000+ 81CBOVIX VIX OOPP 20230621 008500000001-00001-00277+00277+00279-00279-00555+00556+00558- 82CBOVIX VIX OOPP 20230621 008500000558-00832+00834+00836-00836-00738+00466-09984-029122860069349+ 81CBOVIX VIX OOPC 20230621 009000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20230621 009000000000+00001-00000-00000+00000+00010-00000+00001+029122860000000+ 81CBOVIX VIX OOPP 20230621 009000000001-00001-00277+00277+00279-00279-00555+00556+00558- 82CBOVIX VIX OOPP 20230621 009000000558-00833+00834+00836-00836-00741+00466-09985-029122860074342+ 81CBOVIX VIX OOPC 20230621 009500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20230621 009500000000+00001-00000-00000+00000+00007-00000+00000+029122860000000+ 81CBOVIX VIX OOPP 20230621 009500000001-00001-00277+00277+00279-00279-00555+00556+00558- 82CBOVIX VIX OOPP 20230621 009500000558-00833+00834+00836-00836-00744+00466-09986-029122860079336+ 81CBOVIX VIX OOPC 20230621 010000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20230621 010000000000+00001-00000-00000+00000+00005-00000+00000+029122860000000+ 81CBOVIX VIX OOPP 20230621 010000000001-00001-00277+00277+00280-00280-00555+00555+00558- 82CBOVIX VIX OOPP 20230621 010000000558-00833+00834+00836-00836-00746+00466-09986-029122860084329+ 81CBOVIX VIX OOPC 20230621 011000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230621 011000000000+00000-00000-00000+00000+00003-00000+00000+029122860000000+ 81CBOVIX VIX OOPP 20230621 011000000001-00001-00277+00277+00280-00280-00555+00555+00558- 82CBOVIX VIX OOPP 20230621 011000000558-00833+00834+00836-00836-00748+00466-09986-029122860094317+ 81CBOVIX VIX OOPC 20230621 012000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230621 012000000000+00000-00000+00000+00000+00002-00000+00000+029122860000000+ 81CBOVIX VIX OOPP 20230621 012000000001-00001-00277+00277+00280-00280-00555+00555+00558- 82CBOVIX VIX OOPP 20230621 012000000558-00833+00834+00837-00837-00749+00466-09987-029122860104304+ 81CBOVIX VIX OOPC 20230621 013000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230621 013000000000+00000-00000+00000+00000+00001-00000+00000+029122860000000+ 81CBOVIX VIX OOPP 20230621 013000000002-00002-00277+00277+00280-00280-00555+00555+00558- 82CBOVIX VIX OOPP 20230621 013000000558-00833+00833+00837-00837-00750+00467-09987-029122860114291+ 81CBOVIX VIX OOPC 20230621 014000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230621 014000000000+00000-00000+00000+00000+00001-00000+00000+029122860000000+ 81CBOVIX VIX OOPP 20230621 014000000002-00002-00277+00277+00280-00280-00555+00555+00558- 82CBOVIX VIX OOPP 20230621 014000000558-00833+00833+00837-00837-00750+00467-09987-029122860124278+ 81CBOVIX VIX OOPC 20230621 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 015000000000+00000-00000+00000+00000+00000-00000+00000+029122860000000+ 81CBOVIX VIX OOPP 20230621 015000000002-00002-00276+00276+00280-00280-00555+00555+00559- 82CBOVIX VIX OOPP 20230621 015000000559-00833+00833+00837-00837-00751+00467-09987-029122860134265+ 81CBOVIX VIX OOPC 20230621 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 016000000000+00000-00000+00000+00000+00000-00000+00000+029122860000000+ 81CBOVIX VIX OOPP 20230621 016000000002-00002-00276+00276+00280-00280-00555+00555+00559- 82CBOVIX VIX OOPP 20230621 016000000559-00833+00833+00837-00837-00751+00467-09987-029122860144253+ 81CBOVIX VIX OOPC 20230621 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 017000000000+00000+00000+00000+00000+00000-00000+00000+029122860000000+ 81CBOVIX VIX OOPP 20230621 017000000002-00002-00276+00276+00281-00281-00555+00555+00559- 82CBOVIX VIX OOPP 20230621 017000000559-00833+00833+00837-00837-00751+00467-09987-029122860154240+ 81CBOVIX VIX OOPC 20230621 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230621 018000000000+00000+00000+00000+00000+00000-00000+00000+029122860000000+ 81CBOVIX VIX OOPP 20230621 018000000002-00002-00276+00276+00281-00281-00554+00554+00559- 82CBOVIX VIX OOPP 20230621 018000000559-00833+00833+00837-00837-00751+00467-09987-029122860164227+ 81CBOVIX VIX OOPC 20230719 001000000001-00000+00183-00182-00178+00182+00365-00365-00350+ 82CBOVIX VIX OOPC 20230719 001000000365+00547-00547-00505+00541+00492-00212+09935+005708990007068+ 81CBOVIX VIX OOPP 20230719 001000000001-00000+00000-00000+00005-00000+00000-00000+00015- 82CBOVIX VIX OOPP 20230719 001000000000-00000+00000+00042-00006-00000+00280-00011-005708990000001+ 81CBOVIX VIX OOPC 20230719 001100000004-00001+00183-00182-00170+00183+00365-00364-00332+ 82CBOVIX VIX OOPC 20230719 001100000363+00547-00547-00467+00520+00492-00182+09889+005708990006078+ 81CBOVIX VIX OOPP 20230719 001100000004-00001+00001-00001+00012-00001+00000+00001+00033- 82CBOVIX VIX OOPP 20230719 001100000002-00000+00001+00080-00027-00000+00310-00058-005708990000006+ 81CBOVIX VIX OOPC 20230719 001200000008-00002+00184-00180-00158+00184+00364-00362-00304+ 82CBOVIX VIX OOPC 20230719 001200000354+00545-00545-00416+00473+00492-00153+09742+005708990005102+ 81CBOVIX VIX OOPP 20230719 001200000008-00002+00002-00002+00025-00001+00001+00002+00061- 82CBOVIX VIX OOPP 20230719 001200000010-00002+00002+00131-00074-00001+00339-00205-005708990000025+ 81CBOVIX VIX OOPC 20230719 001300000016-00008+00184-00174-00137+00184+00360-00356-00264+ 82CBOVIX VIX OOPC 20230719 001300000329+00540-00538-00353+00403+00490-00125+09345+005917480004173+ 81CBOVIX VIX OOPP 20230719 001300000016-00008+00002-00009+00045-00001+00004+00009+00100- 82CBOVIX VIX OOPP 20230719 001300000036-00007+00009+00194-00144-00003+00367-00601-005917480000090+ 81CBOVIX VIX OOPC 20230719 001400000025-00018+00183-00160-00113+00178+00353-00341-00220+ 82CBOVIX VIX OOPC 20230719 001400000287+00529-00524-00289+00327+00485-00100+08655+006111250003323+ 81CBOVIX VIX OOPP 20230719 001400000025-00018+00000-00023+00069-00005-00012+00023+00145- 82CBOVIX VIX OOPP 20230719 001400000078-00018+00023+00258-00220-00007+00393-01292-006111250000235+ 81CBOVIX VIX OOPC 20230719 001500000033-00032+00176-00133-00088+00162+00336-00310-00177+ 82CBOVIX VIX OOPC 20230719 001500000238+00506-00491-00232+00262+00476-00080+07604+006717970002653+ 81CBOVIX VIX OOPP 20230719 001500000033-00032+00006+00050+00095-00020-00029+00055+00188- 82CBOVIX VIX OOPP 20230719 001500000127-00041+00056+00315-00285-00017+00413-02342-006717970000560+ 81CBOVIX VIX OOPC 20230719 001600000038-00041+00167-00102-00067+00143+00314-00267-00142+ 82CBOVIX VIX OOPC 20230719 001600000196+00475-00444-00187+00213+00461-00065+06523+007397110002153+ 81CBOVIX VIX OOPP 20230719 001600000038-00041+00016+00081+00115-00040-00051+00097+00223- 82CBOVIX VIX OOPP 20230719 001600000169-00073+00103+00360-00334-00032+00428-03423-007397110001055+ 81CBOVIX VIX OOPC 20230719 001700000040-00045+00155-00075-00052+00124+00290-00223-00116+ 82CBOVIX VIX OOPC 20230719 001700000164+00440-00389-00155+00177+00442-00054+05577+008107250001794+ 81CBOVIX VIX OOPP 20230719 001700000040-00045+00027+00108+00131-00058-00075+00142+00249- 82CBOVIX VIX OOPP 20230719 001700000201-00107+00158+00392-00370-00050+00439-04370-008107250001690+ 81CBOVIX VIX OOPC 20230719 001800000040-00045+00144-00054-00041+00108+00267-00184-00097+ 82CBOVIX VIX OOPC 20230719 001800000140+00406-00336-00130+00150+00421-00046+04802+008772450001525+ 81CBOVIX VIX OOPP 20230719 001800000040-00045+00039+00128+00142-00074-00098+00181+00268- 82CBOVIX VIX OOPP 20230719 001800000225-00141+00211+00417-00397-00072+00447-05145-008772450002416+ 81CBOVIX VIX OOPC 20230719 001900000039-00044+00133-00039-00033+00096+00245-00152-00082+ 82CBOVIX VIX OOPC 20230719 001900000121+00375-00289-00112+00130+00398-00040+04181+009415580001325+ 81CBOVIX VIX OOPP 20230719 001900000039-00044+00050+00143+00150-00087-00119+00213+00282- 82CBOVIX VIX OOPP 20230719 001900000243-00173+00258+00435-00417-00094+00453-05765-009415580003211+ 81CBOVIX VIX OOPC 20230719 002000000038-00042+00123-00029-00026+00085+00226-00127-00071+ 82CBOVIX VIX OOPC 20230719 002000000107+00346-00249-00098+00114+00376-00035+03677+009993780001165+ 81CBOVIX VIX OOPP 20230719 002000000038-00042+00059+00154+00156-00097-00139+00238+00294- 82CBOVIX VIX OOPP 20230719 002000000258-00201+00298+00449-00433-00116+00458-06270-009993780004046+ 81CBOVIX VIX OOPC 20230719 002100000037-00040+00114-00021-00022+00076+00209-00106-00062+ 82CBOVIX VIX OOPC 20230719 002100000095+00320-00216-00086+00102+00354-00031+03263+010521340001035+ 81CBOVIX VIX OOPP 20230719 002100000037-00040+00068+00162+00161-00106-00156+00258+00303- 82CBOVIX VIX OOPP 20230719 002100000270-00227+00331+00461-00446-00138+00461-06684-010521340004910+ 81CBOVIX VIX OOPC 20230719 002200000035-00037+00106-00015-00018+00069+00194-00090-00055+ 82CBOVIX VIX OOPC 20230719 002200000085+00297-00188-00077+00091+00333-00028+02914+010992190000925+ 81CBOVIX VIX OOPP 20230719 002200000035-00037+00076+00167+00164-00114-00171+00275+00310- 82CBOVIX VIX OOPP 20230719 002200000280-00250+00359+00471-00457-00159+00465-07032-010992190005795+ 81CBOVIX VIX OOPC 20230719 002300000034-00035+00098-00011-00015+00062+00180-00077-00048+ 82CBOVIX VIX OOPC 20230719 002300000076+00276-00164-00068+00081+00314-00025+02617+011411400000830+ 81CBOVIX VIX OOPP 20230719 002300000034-00035+00084+00172+00167-00120-00185+00288+00317- 82CBOVIX VIX OOPP 20230719 002300000289-00271+00383+00479-00466-00179+00468-07330-011411400006695+ 81CBOVIX VIX OOPC 20230719 002400000032-00033+00092-00007-00013+00057+00167-00066-00043+ 82CBOVIX VIX OOPC 20230719 002400000069+00257-00145-00062+00074+00295-00023+02372+011833660000755+ 81CBOVIX VIX OOPP 20230719 002400000032-00033+00090+00175+00170-00126-00197+00299+00322- 82CBOVIX VIX OOPP 20230719 002400000296-00290+00402+00486-00473-00197+00470-07574-011833660007615+ 81CBOVIX VIX OOPC 20230719 002500000031-00031+00086-00005-00011+00052+00156-00057-00039+ 82CBOVIX VIX OOPC 20230719 002500000063+00241-00128-00056+00067+00278-00021+02162+012223350000690+ 81CBOVIX VIX OOPP 20230719 002500000031-00031+00096+00178+00172-00130-00208+00307+00326- 82CBOVIX VIX OOPP 20230719 002500000302-00306+00419+00491-00480-00215+00472-07785-012223350008544+ 81CBOVIX VIX OOPC 20230719 002600000029-00029+00081-00003-00009+00048+00146-00050-00035+ 82CBOVIX VIX OOPC 20230719 002600000058+00225-00114-00051+00062+00262-00019+01973+012563550000630+ 81CBOVIX VIX OOPP 20230719 002600000029-00029+00102+00180+00173-00134-00218+00315+00330- 82CBOVIX VIX OOPP 20230719 002600000307-00322+00433+00496-00486-00231+00474-07973-012563550009479+ 81CBOVIX VIX OOPC 20230719 002700000028-00027+00076-00001-00008+00044+00137-00044-00032+ 82CBOVIX VIX OOPC 20230719 002700000053+00211-00102-00047+00057+00247-00017+01813+012898960000580+ 81CBOVIX VIX OOPP 20230719 002700000028-00027+00106+00181+00175-00138-00227+00321+00333- 82CBOVIX VIX OOPP 20230719 002700000312-00336+00445+00501-00491-00246+00475-08134-012898960010424+ 81CBOVIX VIX OOPC 20230719 002800000026-00026+00072-00000-00007+00041+00129-00039-00029+ 82CBOVIX VIX OOPC 20230719 002800000049+00199-00092-00043+00052+00233-00016+01671+013212560000536+ 81CBOVIX VIX OOPP 20230719 002800000027-00026+00111+00182+00176-00141-00236+00326+00336- 82CBOVIX VIX OOPP 20230719 002800000316-00348+00455+00504-00495-00260+00476-08275-013212560011374+ 81CBOVIX VIX OOPC 20230719 002900000025-00024+00067-00001+00006+00038+00121-00034-00027+ 82CBOVIX VIX OOPC 20230719 002900000045+00187-00083-00039+00048+00220-00015+01540+013482120000493+ 81CBOVIX VIX OOPP 20230719 002900000025-00024+00115+00183+00177-00144-00243+00330+00338- 82CBOVIX VIX OOPP 20230719 002900000320-00360+00464+00508-00499-00273+00478-08407-013482120012327+ 81CBOVIX VIX OOPC 20230719 003000000024-00023+00063-00002+00005+00035+00114-00030-00024+ 82CBOVIX VIX OOPC 20230719 003000000041+00176-00074-00036+00044+00207-00014+01413+013697690000451+ 81CBOVIX VIX OOPP 20230719 003000000024-00023+00119+00184+00178-00148-00251+00335+00341- 82CBOVIX VIX OOPP 20230719 003000000324-00371+00473+00512-00503-00285+00479-08533-013697690013279+ 81CBOVIX VIX OOPC 20230719 003100000023-00022+00060-00002+00004+00033+00108-00027-00023+ 82CBOVIX VIX OOPC 20230719 003100000039+00167-00068-00034+00041+00197-00013+01325+014007270000425+ 81CBOVIX VIX OOPP 20230719 003100000023-00021+00122+00184+00178-00150-00257+00338+00342- 82CBOVIX VIX OOPP 20230719 003100000326-00380+00479+00514-00506-00296+00480-08621-014007270014248+ 81CBOVIX VIX OOPC 20230719 003200000022-00021+00057-00003+00004+00031+00103-00024-00021+ 82CBOVIX VIX OOPC 20230719 003200000037+00159-00062-00032+00039+00187-00012+01243+014284740000400+ 81CBOVIX VIX OOPP 20230719 003200000022-00020+00125+00185+00179-00151-00262+00340+00344- 82CBOVIX VIX OOPP 20230719 003200000328-00388+00485+00516-00508-00306+00481-08704-014284740015218+ 81CBOVIX VIX OOPC 20230719 003300000021-00020+00054-00003+00003+00029+00097-00022-00020+ 82CBOVIX VIX OOPC 20230719 003300000034+00150-00057-00029+00037+00177-00011+01163+014527070000375+ 81CBOVIX VIX OOPP 20230719 003300000021-00019+00128+00185+00179-00153-00267+00343+00345- 82CBOVIX VIX OOPP 20230719 003300000331-00396+00490+00518-00511-00315+00481-08783-014527070016187+ 81CBOVIX VIX OOPC 20230719 003400000020-00018+00052-00003+00003+00027+00092-00020-00018+ 82CBOVIX VIX OOPC 20230719 003400000032+00143-00052-00027+00034+00168-00011+01086+014735250000350+ 81CBOVIX VIX OOPP 20230719 003400000020-00018+00131+00185+00180-00155-00272+00345+00347- 82CBOVIX VIX OOPP 20230719 003400000333-00404+00495+00520-00513-00324+00482-08860-014735250017157+ 81CBOVIX VIX OOPC 20230719 003500000019-00017+00049-00004+00002+00026+00087-00018-00017+ 82CBOVIX VIX OOPC 20230719 003500000030+00135-00048-00025+00032+00160-00010+01012+014909810000325+ 81CBOVIX VIX OOPP 20230719 003500000019-00017+00133+00186+00180-00157-00277+00347+00348- 82CBOVIX VIX OOPP 20230719 003500000335-00412+00499+00522-00516-00333+00483-08935-014909810018127+ 81CBOVIX VIX OOPC 20230719 003600000018-00017+00046-00004+00002+00024+00083-00016-00016+ 82CBOVIX VIX OOPC 20230719 003600000028+00129-00044-00024+00030+00152-00009+00950+015105250000305+ 81CBOVIX VIX OOPP 20230719 003600000019-00016+00136+00186+00181-00159-00281+00349+00349- 82CBOVIX VIX OOPP 20230719 003600000337-00418+00503+00524-00518-00341+00483-08997-015105250019102+ 81CBOVIX VIX OOPC 20230719 003700000018-00016+00044-00004+00002+00023+00079-00014-00015+ 82CBOVIX VIX OOPC 20230719 003700000026+00122-00040-00022+00028+00144-00009+00892+015287280000286+ 81CBOVIX VIX OOPP 20230719 003700000018-00015+00138+00186+00181-00160-00285+00350+00351- 82CBOVIX VIX OOPP 20230719 003700000339-00424+00507+00525-00520-00348+00484-09055-015287280020078+ 81CBOVIX VIX OOPC 20230719 003800000017-00015+00042-00004+00001+00022+00076-00013-00014+ 82CBOVIX VIX OOPC 20230719 003800000025+00117-00037-00021+00027+00138-00008+00845+015492660000272+ 81CBOVIX VIX OOPP 20230719 003800000017-00015+00140+00186+00181-00161-00289+00351+00351- 82CBOVIX VIX OOPP 20230719 003800000340-00430+00509+00526-00521-00354+00484-09102-015492660021058+ 81CBOVIX VIX OOPC 20230719 003900000016-00014+00041-00004+00001+00020+00072-00012-00013+ 82CBOVIX VIX OOPC 20230719 003900000024+00112-00035-00020+00025+00132-00008+00799+015676120000257+ 81CBOVIX VIX OOPP 20230719 003900000017-00014+00142+00186+00182-00162-00292+00352+00352- 82CBOVIX VIX OOPP 20230719 003900000341-00435+00512+00528-00522-00361+00485-09147-015676120022038+ 81CBOVIX VIX OOPC 20230719 004000000016-00014+00039-00004+00001+00020+00069-00011-00012+ 82CBOVIX VIX OOPC 20230719 004000000023+00107-00032-00019+00024+00126-00007+00759+015867450000245+ 81CBOVIX VIX OOPP 20230719 004000000016-00013+00143+00186+00182-00163-00295+00353+00353- 82CBOVIX VIX OOPP 20230719 004000000343-00439+00514+00529-00524-00366+00485-09187-015867450023020+ 81CBOVIX VIX OOPC 20230719 004250000014-00012+00035-00004+00001+00017+00062-00009-00011+ 82CBOVIX VIX OOPC 20230719 004250000020+00097-00027-00017+00021+00113-00006+00666+016271710000215+ 81CBOVIX VIX OOPP 20230719 004250000015-00012+00147+00186+00182-00166-00302+00356+00355- 82CBOVIX VIX OOPP 20230719 004250000345-00450+00520+00531-00527-00379+00486-09280-016271710025477+ 81CBOVIX VIX OOPC 20230719 004500000013-00011+00031-00004+00000+00015+00056-00007-00009+ 82CBOVIX VIX OOPC 20230719 004500000017+00086-00023-00014+00018+00101-00006+00577+016561950000185+ 81CBOVIX VIX OOPP 20230719 004500000013-00010+00151+00186+00183-00168-00309+00357+00356- 82CBOVIX VIX OOPP 20230719 004500000348-00461+00524+00533-00530-00392+00487-09370-016561950027934+ 81CBOVIX VIX OOPC 20230719 004750000012-00010+00028-00004+00000+00013+00051-00006-00008+ 82CBOVIX VIX OOPC 20230719 004750000015+00078-00019-00013+00016+00091-00005+00515+016920430000166+ 81CBOVIX VIX OOPP 20230719 004750000012-00009+00153+00186+00183-00169-00314+00359+00357- 82CBOVIX VIX OOPP 20230719 004750000350-00468+00527+00535-00531-00401+00488-09431-016920430030402+ 81CBOVIX VIX OOPC 20230719 005000000011-00009+00026-00004+00000-00012+00046-00005-00007+ 82CBOVIX VIX OOPC 20230719 005000000014+00072-00017-00011+00015+00083-00004+00463+017255500000149+ 81CBOVIX VIX OOPP 20230719 005000000011-00009+00156+00186+00183-00171-00318+00360+00358- 82CBOVIX VIX OOPP 20230719 005000000351-00475+00530+00536-00533-00409+00488-09483-017255500032872+ 81CBOVIX VIX OOPC 20230719 005500000009-00007+00021-00003+00000-00010+00038-00003-00005+ 82CBOVIX VIX OOPC 20230719 005500000011+00059-00012-00009+00011+00068-00003+00365+017711100000116+ 81CBOVIX VIX OOPP 20230719 005500000010-00007+00160+00185+00183-00173-00326+00361+00360- 82CBOVIX VIX OOPP 20230719 005500000355-00487+00534+00539-00536-00424+00489-09582-017711100037813+ 81CBOVIX VIX OOPC 20230719 006000000008-00006+00018-00003+00001-00008+00032-00002-00004+ 82CBOVIX VIX OOPC 20230719 006000000009+00051-00010-00007+00009+00058-00003+00302+018220180000097+ 81CBOVIX VIX OOPP 20230719 006000000009-00006+00163+00185+00184-00175-00332+00362+00361- 82CBOVIX VIX OOPP 20230719 006000000356-00496+00537+00541-00538-00435+00490-09644-018220180042767+ 81CBOVIX VIX OOPC 20230719 006500000007-00005+00016-00003+00001-00007+00028-00002-00004+ 82CBOVIX VIX OOPC 20230719 006500000008+00044-00008-00006+00008+00050-00002+00255+018684060000082+ 81CBOVIX VIX OOPP 20230719 006500000008-00005+00166+00184+00184-00176-00336+00363+00362- 82CBOVIX VIX OOPP 20230719 006500000358-00503+00539+00542-00540-00443+00490-09691-018684060047726+ 81CBOVIX VIX OOPC 20230719 007000000006-00004+00014-00002+00001-00006+00024-00001-00003+ 82CBOVIX VIX OOPC 20230719 007000000006+00037-00006-00005+00007+00042-00002+00210+018988890000067+ 81CBOVIX VIX OOPP 20230719 007000000007-00004+00168+00184+00184-00178-00340+00363+00363- 82CBOVIX VIX OOPP 20230719 007000000359-00509+00541+00543-00541-00450+00491-09736-018988890052684+ 81CBOVIX VIX OOPC 20230719 007500000005-00004+00012-00002+00001-00005+00021-00001-00002+ 82CBOVIX VIX OOPC 20230719 007500000005+00033-00005-00004+00006+00037-00002+00180+019344610000057+ 81CBOVIX VIX OOPP 20230719 007500000006-00003+00170+00184+00184-00178-00343+00363+00363- 82CBOVIX VIX OOPP 20230719 007500000360-00514+00542+00544-00542-00456+00491-09766-019344610057649+ 81CBOVIX VIX OOPC 20230719 008000000005-00003+00010-00002+00001-00004+00018-00000-00002+ 82CBOVIX VIX OOPC 20230719 008000000004+00028-00004-00004+00005+00032-00001+00151+019581650000048+ 81CBOVIX VIX OOPP 20230719 008000000005-00002+00171+00183+00184-00179-00346+00363+00364- 82CBOVIX VIX OOPP 20230719 008000000361-00518+00543+00545-00543-00461+00491-09795-019581650062613+ 81CBOVIX VIX OOPC 20230719 008500000004-00003+00009-00002+00001-00003+00015-00000-00002+ 82CBOVIX VIX OOPC 20230719 008500000004+00024-00003-00003+00004+00027-00001+00123+019686670000038+ 81CBOVIX VIX OOPP 20230719 008500000005-00002+00173+00183+00184-00180-00349+00364+00364- 82CBOVIX VIX OOPP 20230719 008500000362-00522+00543+00545-00544-00465+00492-09824-019686670067577+ 81CBOVIX VIX OOPC 20230719 009000000003-00002+00007-00001+00001-00003+00013-00000-00001+ 82CBOVIX VIX OOPC 20230719 009000000003+00020-00002-00002+00003+00022-00001+00096+019686670000029+ 81CBOVIX VIX OOPP 20230719 009000000004-00001+00174+00183+00184-00181-00351+00364+00365- 82CBOVIX VIX OOPP 20230719 009000000363-00526+00544+00546-00545-00470+00492-09850-019686670072542+ 81CBOVIX VIX OOPC 20230719 009500000003-00002+00006-00001+00000-00002+00010-00000+00001+ 82CBOVIX VIX OOPC 20230719 009500000002+00017-00002-00002+00002+00019-00001+00076+019686670000023+ 81CBOVIX VIX OOPP 20230719 009500000004-00001+00175+00182+00184-00181-00353+00364+00365- 82CBOVIX VIX OOPP 20230719 009500000364-00529+00545+00547-00546-00474+00492-09870-019686670077509+ 81CBOVIX VIX OOPC 20230719 010000000002-00001+00005-00001+00000-00002+00009-00000+00001+ 82CBOVIX VIX OOPC 20230719 010000000002+00014-00001-00001+00002+00016-00001+00060+019686670000018+ 81CBOVIX VIX OOPP 20230719 010000000003-00000+00176+00182+00184-00182-00355+00364+00365- 82CBOVIX VIX OOPP 20230719 010000000364-00532+00545+00547-00547-00477+00492-09886-019686670082477+ 81CBOVIX VIX OOPC 20230719 011000000002-00001+00003-00001+00000-00001+00006-00000+00000+ 82CBOVIX VIX OOPC 20230719 011000000001+00010-00001-00001+00001+00011-00000+00039+019686670000011+ 81CBOVIX VIX OOPP 20230719 011000000003-00000-00178+00182+00184-00183-00357+00364+00366- 82CBOVIX VIX OOPP 20230719 011000000365-00536+00545+00548-00547-00481+00493-09908-019686670092418+ 81CBOVIX VIX OOPC 20230719 012000000001-00001+00002-00000+00000-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20230719 012000000001+00007-00000-00001+00001+00008-00000+00025+019686670000007+ 81CBOVIX VIX OOPP 20230719 012000000003-00001-00179+00181+00184-00183-00359+00363+00366- 82CBOVIX VIX OOPP 20230719 012000000366-00539+00545+00548-00548-00484+00493-09921-019686670102362+ 81CBOVIX VIX OOPC 20230719 013000000001-00000+00002-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20230719 013000000000+00005-00000-00000+00000+00006-00000+00017+019686670000005+ 81CBOVIX VIX OOPP 20230719 013000000002-00001-00179+00181+00184-00184-00360+00363+00366- 82CBOVIX VIX OOPP 20230719 013000000366-00540+00545+00548-00548-00486+00493-09930-019686670112306+ 81CBOVIX VIX OOPC 20230719 014000000001-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230719 014000000000+00004-00000-00000+00000+00004-00000+00011+019686670000003+ 81CBOVIX VIX OOPP 20230719 014000000002-00001-00179+00181+00184-00184-00361+00363+00366- 82CBOVIX VIX OOPP 20230719 014000000366-00542+00545+00549-00549-00488+00493-09935-019686670122252+ 81CBOVIX VIX OOPC 20230719 015000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230719 015000000000+00003-00000-00000+00000+00003-00000+00008+019686670000002+ 81CBOVIX VIX OOPP 20230719 015000000002-00002-00180+00181+00184-00184-00361+00363+00367- 82CBOVIX VIX OOPP 20230719 015000000366-00542+00545+00549-00549-00489+00493-09939-019686670132199+ 81CBOVIX VIX OOPC 20230719 016000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230719 016000000000+00002-00000-00000+00000+00002-00000+00005+019686670000001+ 81CBOVIX VIX OOPP 20230719 016000000002-00002-00180+00180+00185-00184-00361+00363+00367- 82CBOVIX VIX OOPP 20230719 016000000367-00543+00545+00549-00549-00489+00493-09941-019686670142145+ 81CBOVIX VIX OOPC 20230719 017000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230719 017000000000+00002-00000-00000+00000+00002-00000+00003+019686670000001+ 81CBOVIX VIX OOPP 20230719 017000000002-00002-00180+00180+00185-00184-00362+00363+00367- 82CBOVIX VIX OOPP 20230719 017000000367-00543+00545+00549-00549-00490+00493-09943-019686670152092+ 81CBOVIX VIX OOPC 20230719 018000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230719 018000000000+00001-00000-00000+00000+00001-00000+00002+019686670000001+ 81CBOVIX VIX OOPP 20230719 018000000002-00002-00180+00180+00185-00185-00362+00363+00367- 82CBOVIX VIX OOPP 20230719 018000000367-00544+00545+00549-00549-00490+00493-09944-019686670162040+ 81CBOVIX VIX OOPC 20230816 001000000002-00000+00151-00150-00145+00150+00300-00300-00289+ 82CBOVIX VIX OOPC 20230816 001000000300+00450-00450-00427+00449+00405-00247+09884+005253580008245+ 81CBOVIX VIX OOPP 20230816 001000000002-00000+00001-00000+00005-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20230816 001000000000+00000-00000+00023-00001-00000+00157-00022-005253580000003+ 81CBOVIX VIX OOPC 20230816 001100000005-00001+00152-00149-00138+00151+00301-00299-00277+ 82CBOVIX VIX OOPC 20230816 001100000300+00450-00449-00406+00446+00405-00218+09828+005253580007263+ 81CBOVIX VIX OOPP 20230816 001100000005-00001+00002-00001+00011-00001+00001-00001+00023- 82CBOVIX VIX OOPP 20230816 001100000000+00000+00001+00043-00004-00000+00187-00078-005253580000011+ 81CBOVIX VIX OOPC 20230816 001200000010-00003+00154-00147-00128+00153+00301-00296-00259+ 82CBOVIX VIX OOPC 20230816 001200000299+00449-00446-00377+00435+00404-00189+09691+005253580006296+ 81CBOVIX VIX OOPP 20230816 001200000010-00003+00004-00003+00021-00003+00001-00003+00041- 82CBOVIX VIX OOPP 20230816 001200000001-00001+00003+00072-00014-00001+00216-00215-005253580000035+ 81CBOVIX VIX OOPC 20230816 001300000017-00008+00156-00141-00115+00155+00300-00291-00235+ 82CBOVIX VIX OOPC 20230816 001300000294+00446-00441-00340+00412+00402-00161+09420+005271700005360+ 81CBOVIX VIX OOPP 20230816 001300000017-00008+00006-00009+00035-00005+00000+00009+00064- 82CBOVIX VIX OOPP 20230816 001300000006-00004+00009+00109-00037-00003+00244-00486-005271700000090+ 81CBOVIX VIX OOPC 20230816 001400000026-00018+00158-00128-00096+00157+00296-00277-00205+ 82CBOVIX VIX OOPC 20230816 001400000280+00439-00427-00296+00373+00398-00135+08889+005547530004509+ 81CBOVIX VIX OOPP 20230816 001400000026-00018+00008-00022+00054-00007+00004+00023+00095- 82CBOVIX VIX OOPP 20230816 001400000020-00011+00023+00154-00077-00007+00270-01017-005547530000230+ 81CBOVIX VIX OOPC 20230816 001500000035-00031+00158-00107-00076+00155+00288-00251-00172+ 82CBOVIX VIX OOPC 20230816 001500000256+00425-00399-00251+00327+00389-00114+08107+006067800003808+ 81CBOVIX VIX OOPP 20230816 001500000035-00031+00008-00043+00074-00005+00012+00049+00128- 82CBOVIX VIX OOPP 20230816 001500000043-00025+00051+00199-00123-00016+00291-01799-006067800000520+ 81CBOVIX VIX OOPC 20230816 001600000042-00042+00155-00083-00059+00148+00277-00219-00144+ 82CBOVIX VIX OOPC 20230816 001600000230+00407-00362-00213+00284+00377-00097+07279+006561370003238+ 81CBOVIX VIX OOPP 20230816 001600000042-00042+00005-00067+00091-00002-00023+00081+00156- 82CBOVIX VIX OOPP 20230816 001600000070-00043+00088+00237-00166-00028+00308-02627-006561370000940+ 81CBOVIX VIX OOPC 20230816 001700000046-00049+00150-00061-00045+00139+00264-00186-00121+ 82CBOVIX VIX OOPC 20230816 001700000205+00386-00321-00182+00247+00362-00084+06492+007070860002792+ 81CBOVIX VIX OOPP 20230816 001700000046-00049+00000+00089+00105-00011-00036+00114+00179- 82CBOVIX VIX OOPP 20230816 001700000095-00064+00129+00268-00203-00043+00321-03414-007070860001485+ 81CBOVIX VIX OOPC 20230816 001800000049-00052+00144-00044-00034+00128+00249-00156-00103+ 82CBOVIX VIX OOPC 20230816 001800000183+00364-00280-00157+00217+00344-00073+05794+007544590002436+ 81CBOVIX VIX OOPP 20230816 001800000049-00052+00006+00106+00116-00022-00051+00144+00197- 82CBOVIX VIX OOPP 20230816 001800000117-00086+00169+00293-00233-00061+00332-04112-007544590002120+ 81CBOVIX VIX OOPC 20230816 001900000049-00053+00137-00030-00026+00119+00235-00130-00089+ 82CBOVIX VIX OOPC 20230816 001900000165+00343-00244-00137+00194+00326-00065+05200+008051550002170+ 81CBOVIX VIX OOPP 20230816 001900000049-00053+00013+00120+00124-00031-00065+00169+00211- 82CBOVIX VIX OOPP 20230816 001900000135-00107+00206+00312-00256-00079+00340-04706-008051550002844+ 81CBOVIX VIX OOPC 20230816 002000000050-00053+00131-00020-00020+00110+00222-00110-00077+ 82CBOVIX VIX OOPC 20230816 002000000149+00323-00213-00122+00174+00308-00058+04692+008490450001945+ 81CBOVIX VIX OOPP 20230816 002000000050-00053+00019+00130+00130-00040-00078+00190+00223- 82CBOVIX VIX OOPP 20230816 002000000151-00127+00237+00328-00276-00097+00347-05214-008490450003610+ 81CBOVIX VIX OOPC 20230816 002100000049-00052+00124-00013-00015+00101+00210-00093-00068+ 82CBOVIX VIX OOPC 20230816 002100000136+00304-00187-00108+00157+00291-00053+04257+008884820001755+ 81CBOVIX VIX OOPP 20230816 002100000049-00052+00026+00137+00135-00049-00090+00207+00232- 82CBOVIX VIX OOPP 20230816 002100000164-00145+00263+00342-00293-00114+00352-05649-008884820004411+ 81CBOVIX VIX OOPC 20230816 002200000048-00051+00118-00007-00011+00094+00198-00079-00060+ 82CBOVIX VIX OOPC 20230816 002200000124+00287-00164-00097+00143+00275-00048+03883+009250360001595+ 81CBOVIX VIX OOPP 20230816 002200000048-00051+00032+00143+00139-00056-00102+00221+00240- 82CBOVIX VIX OOPP 20230816 002200000176-00162+00286+00353-00307-00130+00357-06023-009250360005242+ 81CBOVIX VIX OOPC 20230816 002300000047-00049+00112-00003-00008+00087+00188-00068-00053+ 82CBOVIX VIX OOPC 20230816 002300000114+00272-00145-00088+00131+00259-00044+03556+009577600001455+ 81CBOVIX VIX OOPP 20230816 002300000047-00049+00037+00147+00142-00063-00112+00232+00247- 82CBOVIX VIX OOPP 20230816 002300000186-00178+00305+00362-00319-00146+00361-06350-009577600006092+ 81CBOVIX VIX OOPC 20230816 002400000046-00047+00107-00001+00006+00081+00178-00058-00047+ 82CBOVIX VIX OOPC 20230816 002400000105+00257-00129-00080+00120+00245-00040+03271+009885200001335+ 81CBOVIX VIX OOPP 20230816 002400000046-00047+00043+00150+00144-00069-00122+00242+00252- 82CBOVIX VIX OOPP 20230816 002400000195-00193+00321+00370-00330-00160+00365-06635-009885200006963+ 81CBOVIX VIX OOPC 20230816 002500000045-00045+00102-00003+00004+00076+00168-00050-00043+ 82CBOVIX VIX OOPC 20230816 002500000097+00243-00115-00072+00110+00231-00037+03015+010151930001225+ 81CBOVIX VIX OOPP 20230816 002500000045-00045+00048+00153+00146-00074-00131+00250+00257- 82CBOVIX VIX OOPP 20230816 002500000203-00206+00335+00377-00340-00174+00368-06891-010151930007844+ 81CBOVIX VIX OOPC 20230816 002600000043-00043+00097-00005+00002+00071+00160-00043-00038+ 82CBOVIX VIX OOPC 20230816 002600000090+00231-00103-00066+00102+00219-00034+02790+010407590001130+ 81CBOVIX VIX OOPP 20230816 002600000043-00043+00053+00155+00148-00079-00140+00256+00262- 82CBOVIX VIX OOPP 20230816 002600000210-00219+00347+00384-00348-00186+00371-07116-010407590008739+ 81CBOVIX VIX OOPC 20230816 002700000042-00041+00093-00007+00001+00066+00152-00038-00035+ 82CBOVIX VIX OOPC 20230816 002700000084+00219-00092-00061+00094+00207-00031+02588+010643360001045+ 81CBOVIX VIX OOPP 20230816 002700000042-00041+00057+00156+00149-00084-00148+00262+00265- 82CBOVIX VIX OOPP 20230816 002700000216-00231+00357+00389-00356-00198+00374-07318-010643360009645+ 81CBOVIX VIX OOPC 20230816 002800000041-00039+00089-00008+00000-00062+00145-00033-00032+ 82CBOVIX VIX OOPC 20230816 002800000078+00209-00083-00056+00088+00196-00029+02415+010888370000975+ 81CBOVIX VIX OOPP 20230816 002800000041-00039+00061+00158+00151-00088-00155+00267+00268- 82CBOVIX VIX OOPP 20230816 002800000222-00241+00366+00394-00362-00208+00376-07491-010888370010566+ 81CBOVIX VIX OOPC 20230816 002900000039-00038+00085-00009+00001-00059+00138-00029-00029+ 82CBOVIX VIX OOPC 20230816 002900000073+00199-00075-00052+00082+00186-00027+02250+011087800000905+ 81CBOVIX VIX OOPP 20230816 002900000039-00037+00065+00158+00152-00092-00162+00271+00271- 82CBOVIX VIX OOPP 20230816 002900000227-00251+00374+00398-00368-00219+00378-07656-011087800011486+ 81CBOVIX VIX OOPC 20230816 003000000038-00036+00081-00009+00002-00055+00131-00025-00026+ 82CBOVIX VIX OOPC 20230816 003000000068+00189-00068-00048+00076+00177-00025+02098+011267470000840+ 81CBOVIX VIX OOPP 20230816 003000000038-00036+00069+00159+00152-00095-00168+00275+00274- 82CBOVIX VIX OOPP 20230816 003000000232-00261+00382+00402-00374-00228+00380-07808-011267470012412+ 81CBOVIX VIX OOPC 20230816 003100000037-00034+00078-00010+00003-00052+00126-00022-00024+ 82CBOVIX VIX OOPC 20230816 003100000064+00181-00062-00045+00072+00168-00024+01979+011494680000794+ 81CBOVIX VIX OOPP 20230816 003100000037-00034+00072+00160+00153-00098-00174+00277+00276- 82CBOVIX VIX OOPP 20230816 003100000236-00269+00387+00405-00378-00236+00381-07927-011494680013357+ 81CBOVIX VIX OOPC 20230816 003200000036-00033+00075-00010+00003-00050+00120-00020-00022+ 82CBOVIX VIX OOPC 20230816 003200000061+00173-00057-00042+00068+00160-00022+01864+011690310000748+ 81CBOVIX VIX OOPP 20230816 003200000036-00033+00075+00160+00153-00101-00179+00280+00278- 82CBOVIX VIX OOPP 20230816 003200000239-00276+00392+00408-00382-00244+00382-08042-011690310014302+ 81CBOVIX VIX OOPC 20230816 003300000034-00032+00071-00010+00004-00047+00115-00017-00021+ 82CBOVIX VIX OOPC 20230816 003300000057+00166-00052-00039+00064+00153-00021+01753+011855780000702+ 81CBOVIX VIX OOPP 20230816 003300000035-00031+00078+00160+00154-00103-00184+00282+00280- 82CBOVIX VIX OOPP 20230816 003300000243-00284+00397+00411-00386-00252+00384-08153-011855780015246+ 81CBOVIX VIX OOPC 20230816 003400000033-00030+00069-00011+00004-00044+00110-00015-00019+ 82CBOVIX VIX OOPC 20230816 003400000054+00159-00048-00037+00060+00146-00020+01655+012022360000662+ 81CBOVIX VIX OOPP 20230816 003400000033-00030+00081+00160+00154-00106-00189+00284+00281- 82CBOVIX VIX OOPP 20230816 003400000246-00291+00402+00414-00390-00259+00385-08251-012022360016197+ 81CBOVIX VIX OOPC 20230816 003500000032-00029+00066-00011+00004-00042+00106-00014-00018+ 82CBOVIX VIX OOPC 20230816 003500000051+00152-00044-00034+00057+00139-00019+01568+012192860000627+ 81CBOVIX VIX OOPP 20230816 003500000032-00029+00084+00160+00155-00108-00194+00286+00282- 82CBOVIX VIX OOPP 20230816 003500000249-00297+00405+00416-00393-00266+00386-08338-012192860017152+ 81CBOVIX VIX OOPC 20230816 003600000031-00028+00064-00011+00005-00040+00102-00012-00016+ 82CBOVIX VIX OOPC 20230816 003600000049+00146-00041-00032+00054+00133-00018+01483+012340240000592+ 81CBOVIX VIX OOPP 20230816 003600000031-00028+00086+00160+00155-00110-00198+00288+00284- 82CBOVIX VIX OOPP 20230816 003600000252-00303+00409+00418-00396-00272+00387-08423-012340240018108+ 81CBOVIX VIX OOPC 20230816 003700000030-00027+00061-00011+00005-00038+00098-00011-00015+ 82CBOVIX VIX OOPC 20230816 003700000046+00140-00038-00030+00051+00127-00017+01405+012481880000560+ 81CBOVIX VIX OOPP 20230816 003700000030-00026+00089+00160+00155-00112-00202+00289+00285- 82CBOVIX VIX OOPP 20230816 003700000254-00309+00412+00420-00399-00278+00388-08501-012481880019067+ 81CBOVIX VIX OOPC 20230816 003800000029-00026+00059-00011+00005-00036+00094-00009-00014+ 82CBOVIX VIX OOPC 20230816 003800000044+00135-00035-00029+00048+00122-00016+01333+012614260000530+ 81CBOVIX VIX OOPP 20230816 003800000029-00025+00091+00160+00155-00114-00206+00290+00286- 82CBOVIX VIX OOPP 20230816 003800000256-00315+00415+00422-00402-00283+00389-08573-012614260020028+ 81CBOVIX VIX OOPC 20230816 003900000028-00025+00057-00010+00005-00035+00090-00008-00013+ 82CBOVIX VIX OOPC 20230816 003900000041+00130-00032-00027+00046+00117-00015+01263+012734370000501+ 81CBOVIX VIX OOPP 20230816 003900000029-00024+00093+00160+00155-00116-00209+00291+00287- 82CBOVIX VIX OOPP 20230816 003900000259-00320+00417+00423-00404-00288+00390-08643-012734370020990+ 81CBOVIX VIX OOPC 20230816 004000000027-00024+00055-00010+00005-00033+00087-00007-00012+ 82CBOVIX VIX OOPC 20230816 004000000040+00125-00030-00025+00044+00112-00014+01205+012873610000478+ 81CBOVIX VIX OOPP 20230816 004000000028-00023+00095+00160+00155-00117-00212+00292+00288- 82CBOVIX VIX OOPP 20230816 004000000261-00325+00420+00425-00406-00293+00391-08701-012873610021957+ 81CBOVIX VIX OOPC 20230816 004250000025-00021+00050-00010+00005-00030+00079-00005-00010+ 82CBOVIX VIX OOPC 20230816 004250000035+00114-00025-00022+00039+00101-00013+01066+013152880000421+ 81CBOVIX VIX OOPP 20230816 004250000026-00021+00100+00160+00156-00121-00220+00294+00290- 82CBOVIX VIX OOPP 20230816 004250000265-00336+00425+00428-00412-00304+00392-08840-013152880024377+ 81CBOVIX VIX OOPC 20230816 004500000023-00019+00046-00009+00005-00026+00072-00004-00009+ 82CBOVIX VIX OOPC 20230816 004500000031+00104-00021-00019+00034+00091-00011+00943+013386990000370+ 81CBOVIX VIX OOPP 20230816 004500000024-00019+00104+00159+00156-00124-00227+00296+00292- 82CBOVIX VIX OOPP 20230816 004500000269-00346+00429+00431-00416-00314+00394-08963-013386990026803+ 81CBOVIX VIX OOPC 20230816 004750000022-00018+00042-00009+00005-00024+00067-00003-00007+ 82CBOVIX VIX OOPC 20230816 004750000028+00095-00018-00017+00030+00083-00010+00845+013624710000330+ 81CBOVIX VIX OOPP 20230816 004750000022-00017+00107+00159+00156-00127-00233+00297+00293- 82CBOVIX VIX OOPP 20230816 004750000272-00354+00432+00433-00420-00322+00395-09062-013624710029239+ 81CBOVIX VIX OOPC 20230816 005000000020-00016+00039-00009+00005-00022+00062-00002-00006+ 82CBOVIX VIX OOPC 20230816 005000000025+00088-00015-00015+00028+00076-00009+00768+013881300000300+ 81CBOVIX VIX OOPP 20230816 005000000021-00016+00110+00158+00156-00129-00238+00298+00294- 82CBOVIX VIX OOPP 20230816 005000000275-00361+00434+00435-00423-00329+00396-09138-013881300031686+ 81CBOVIX VIX OOPC 20230816 005500000018-00014+00033-00008+00005-00018+00052-00000-00005+ 82CBOVIX VIX OOPC 20230816 005500000020+00075-00011-00012+00022+00064-00007+00621+014225130000240+ 81CBOVIX VIX OOPP 20230816 005500000018-00013+00116+00157+00155-00133-00247+00299+00296- 82CBOVIX VIX OOPP 20230816 005500000280-00374+00438+00438-00428-00341+00398-09285-014225130036580+ 81CBOVIX VIX OOPC 20230816 006000000016-00012+00029-00007+00005-00015+00046-00000+00004+ 82CBOVIX VIX OOPC 20230816 006000000018+00066-00008-00010+00019+00055-00006+00530+014644910000205+ 81CBOVIX VIX OOPP 20230816 006000000016-00011+00120+00156+00155-00135-00253+00300+00297- 82CBOVIX VIX OOPP 20230816 006000000283-00383+00441+00440-00431-00350+00399-09376-014644910041498+ 81CBOVIX VIX OOPC 20230816 006500000014-00010+00026-00006+00004-00013+00040-00001+00003+ 82CBOVIX VIX OOPC 20230816 006500000015+00057-00006-00008+00016+00047-00005+00443+014918980000170+ 81CBOVIX VIX OOPP 20230816 006500000014-00009+00124+00155+00155-00138-00259+00300+00298- 82CBOVIX VIX OOPP 20230816 006500000286-00392+00443+00442-00435-00358+00400-09463-014918980046417+ 81CBOVIX VIX OOPC 20230816 007000000012-00009+00023-00005+00004-00011+00035-00001+00002+ 82CBOVIX VIX OOPC 20230816 007000000013+00050-00005-00007+00014+00041-00004+00380+015200780000145+ 81CBOVIX VIX OOPP 20230816 007000000013-00008+00127+00155+00155-00140-00264+00300+00298- 82CBOVIX VIX OOPP 20230816 007000000288-00399+00444+00444-00437-00364+00401-09526-015200780051345+ 81CBOVIX VIX OOPC 20230816 007500000011-00008+00020-00005+00004-00010+00031-00001+00002+ 82CBOVIX VIX OOPC 20230816 007500000011+00045-00004-00006+00012+00036-00004+00328+015456950000125+ 81CBOVIX VIX OOPP 20230816 007500000012-00007+00129+00154+00155-00141-00268+00300+00299- 82CBOVIX VIX OOPP 20230816 007500000290-00404+00445+00445-00439-00369+00401-09578-015456950056279+ 81CBOVIX VIX OOPC 20230816 008000000010-00007+00018-00004+00003-00008+00028-00001+00001+ 82CBOVIX VIX OOPC 20230816 008000000009+00039-00003-00005+00010+00031-00003+00279+015618150000105+ 81CBOVIX VIX OOPP 20230816 008000000011-00006+00131+00153+00154-00143-00271+00300+00299- 82CBOVIX VIX OOPP 20230816 008000000292-00410+00446+00446-00441-00373+00402-09627-015618150061212+ 81CBOVIX VIX OOPC 20230816 008500000009-00006+00016-00004+00003-00007+00025-00001+00001+ 82CBOVIX VIX OOPC 20230816 008500000008+00036-00002-00004+00009+00028-00003+00251+015900080000095+ 81CBOVIX VIX OOPP 20230816 008500000010-00005+00133+00153+00154-00143-00274+00300+00300- 82CBOVIX VIX OOPP 20230816 008500000292-00413+00446+00446-00442-00376+00402-09655-015900080066156+ 81CBOVIX VIX OOPC 20230816 009000000008-00005+00015-00004+00003-00007+00023-00001+00001+ 82CBOVIX VIX OOPC 20230816 009000000007+00033-00002-00004+00008+00025-00003+00225+016126580000085+ 81CBOVIX VIX OOPP 20230816 009000000009-00004+00134+00153+00154-00144-00276+00300+00300- 82CBOVIX VIX OOPP 20230816 009000000293-00416+00447+00447-00443-00379+00403-09681-016126580071099+ 81CBOVIX VIX OOPC 20230816 009500000008-00005+00013-00003+00003-00006+00021-00001+00001+ 82CBOVIX VIX OOPC 20230816 009500000007+00030-00002-00003+00007+00023-00002+00199+016297840000075+ 81CBOVIX VIX OOPP 20230816 009500000009-00004+00135+00152+00154-00145-00278+00300+00300- 82CBOVIX VIX OOPP 20230816 009500000294-00419+00447+00448-00444-00382+00403-09707-016297840076043+ 81CBOVIX VIX OOPC 20230816 010000000007-00004+00012-00003+00003-00005+00019-00001+00001+ 82CBOVIX VIX OOPC 20230816 010000000006+00027-00001-00003+00006+00020-00002+00174+016412170000065+ 81CBOVIX VIX OOPP 20230816 010000000008-00003+00137+00152+00154-00146-00280+00300+00301- 82CBOVIX VIX OOPP 20230816 010000000295-00422+00447+00448-00445-00384+00403-09732-016412170080986+ 81CBOVIX VIX OOPC 20230816 011000000006-00003+00010-00002+00002-00004+00015-00001+00000+ 82CBOVIX VIX OOPC 20230816 011000000004+00022-00001-00002+00005+00016-00001+00136+016629830000050+ 81CBOVIX VIX OOPP 20230816 011000000007-00002+00139+00151+00153-00147-00283+00300+00301- 82CBOVIX VIX OOPP 20230816 011000000297-00427+00448+00449-00446-00388+00404-09770-016629830090878+ 81CBOVIX VIX OOPC 20230816 012000000004-00002+00008-00002+00002-00003+00012-00001+00000+ 82CBOVIX VIX OOPC 20230816 012000000003+00017-00000-00001+00003+00012-00001+00098+016629830000035+ 81CBOVIX VIX OOPP 20230816 012000000006-00001+00141+00150+00153-00148-00287+00299+00301- 82CBOVIX VIX OOPP 20230816 012000000298-00431+00448+00450-00448-00392+00404-09808-016629830100771+ 81CBOVIX VIX OOPC 20230816 013000000003-00002+00006-00001+00001-00002+00009-00001+00000- 82CBOVIX VIX OOPC 20230816 013000000002+00013-00000-00001+00002+00010-00001+00072+016629830000025+ 81CBOVIX VIX OOPP 20230816 013000000005-00000+00142+00150+00153-00149-00289+00299+00301- 82CBOVIX VIX OOPP 20230816 013000000299-00435+00448+00450-00449-00395+00405-09834-016629830110668+ 81CBOVIX VIX OOPC 20230816 014000000003-00001+00005-00001+00001-00002+00007-00001+00000- 82CBOVIX VIX OOPC 20230816 014000000002+00011-00000-00001+00002+00007-00001+00053+016629830000018+ 81CBOVIX VIX OOPP 20230816 014000000004-00000-00144+00149+00153-00150-00291+00299+00302- 82CBOVIX VIX OOPP 20230816 014000000300-00438+00448+00451-00450-00397+00405-09853-016629830120568+ 81CBOVIX VIX OOPC 20230816 015000000002-00001+00004-00001+00001-00001+00006-00000+00000- 82CBOVIX VIX OOPC 20230816 015000000001+00008-00000+00000+00001+00006-00000+00040+016629830000013+ 81CBOVIX VIX OOPP 20230816 015000000004-00001-00144+00149+00153-00151-00292+00299+00302- 82CBOVIX VIX OOPP 20230816 015000000301-00440+00448+00451-00450-00398+00405-09866-016629830130470+ 81CBOVIX VIX OOPC 20230816 016000000002-00001+00003-00001+00001-00001+00005-00000+00000- 82CBOVIX VIX OOPC 20230816 016000000001+00007-00000+00000+00001+00005-00000+00030+016629830000010+ 81CBOVIX VIX OOPP 20230816 016000000004-00001-00145+00149+00153-00151-00293+00298+00302- 82CBOVIX VIX OOPP 20230816 016000000301-00441+00448+00451-00451-00400+00405-09876-016629830140374+ 81CBOVIX VIX OOPC 20230816 017000000001-00001+00002-00000+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20230816 017000000001+00005-00000+00000+00001+00004-00000+00023+016629830000007+ 81CBOVIX VIX OOPP 20230816 017000000004-00002-00145+00148+00153-00151-00294+00298+00302- 82CBOVIX VIX OOPP 20230816 017000000301-00442+00448+00452-00451-00401+00405-09883-016629830150278+ 81CBOVIX VIX OOPC 20230816 018000000001-00000+00002-00000+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20230816 018000000001+00004-00000+00000+00001+00003-00000+00018+016629830000006+ 81CBOVIX VIX OOPP 20230816 018000000003-00002-00146+00148+00153-00152-00295+00298+00302- 82CBOVIX VIX OOPP 20230816 018000000302-00443+00448+00452-00452-00401+00405-09888-016629830160183+ 81CBOVIX VIX OOPC 20230920 001000000004-00001+00130-00127-00120+00128+00256-00254-00243+ 82CBOVIX VIX OOPC 20230920 001000000255+00382-00381-00362+00381+00343-00273+09811+005132860009324+ 81CBOVIX VIX OOPP 20230920 001000000004-00001+00002-00001+00007-00001+00001-00001+00012- 82CBOVIX VIX OOPP 20230920 001000000001+00000-00001+00019-00000+00000+00070-00044-005132860000008+ 81CBOVIX VIX OOPC 20230920 001100000007-00002+00131-00125-00115+00129+00256-00252-00234+ 82CBOVIX VIX OOPC 20230920 001100000255+00382-00380-00349+00381+00343-00247+09750+005020180008351+ 81CBOVIX VIX OOPP 20230920 001100000007-00002+00004-00002+00012-00002+00002-00002+00020- 82CBOVIX VIX OOPP 20230920 001100000001+00000-00002+00032-00001-00001+00096-00105-005020180000020+ 81CBOVIX VIX OOPC 20230920 001200000012-00004+00134-00123-00107+00131+00257-00250-00222+ 82CBOVIX VIX OOPC 20230920 001200000256+00382-00377-00331+00378+00342-00220+09635+004915050007390+ 81CBOVIX VIX OOPP 20230920 001200000012-00004+00006-00004+00020-00004+00003-00004+00033- 82CBOVIX VIX OOPP 20230920 001200000002+00000-00004+00051-00003-00001+00123-00220-004915050000045+ 81CBOVIX VIX OOPC 20230920 001300000019-00009+00137-00117-00095+00134+00258-00244-00204+ 82CBOVIX VIX OOPC 20230920 001300000256+00381-00371-00305+00371+00340-00193+09400+004960790006464+ 81CBOVIX VIX OOPP 20230920 001300000019-00009+00010-00010+00032-00007+00003-00010+00051- 82CBOVIX VIX OOPP 20230920 001300000002+00001+00010+00077-00010-00003+00150-00455-004960790000105+ 81CBOVIX VIX OOPC 20230920 001400000027-00018+00141-00107-00080+00139+00257-00233-00181+ 82CBOVIX VIX OOPC 20230920 001400000253+00377-00359-00274+00356+00337-00168+09011+005091450005599+ 81CBOVIX VIX OOPP 20230920 001400000027-00018+00013-00020+00047-00012+00003-00022+00073- 82CBOVIX VIX OOPP 20230920 001400000001-00004+00022+00108-00025-00007+00176-00844-005091450000225+ 81CBOVIX VIX OOPC 20230920 001500000037-00030+00143-00089-00063+00142+00255-00211-00156+ 82CBOVIX VIX OOPC 20230920 001500000244+00370-00336-00239+00331+00329-00146+08409+005475050004863+ 81CBOVIX VIX OOPP 20230920 001500000037-00030+00016-00038+00064-00015+00000-00043+00098- 82CBOVIX VIX OOPP 20230920 001500000010-00012+00045+00142-00050-00014+00198-01446-005475050000475+ 81CBOVIX VIX OOPC 20230920 001600000044-00041+00144-00069-00048+00143+00250-00186-00133+ 82CBOVIX VIX OOPC 20230920 001600000231+00360-00307-00208+00303+00320-00127+07753+005806140004228+ 81CBOVIX VIX OOPP 20230920 001600000044-00041+00017-00058+00079-00016+00005+00068+00121- 82CBOVIX VIX OOPP 20230920 001600000023-00022+00074+00173-00078-00024+00217-02102-005806140000825+ 81CBOVIX VIX OOPC 20230920 001700000050-00050+00143-00050-00036+00140+00242-00159-00113+ 82CBOVIX VIX OOPC 20230920 001700000215+00347-00274-00181+00276+00307-00111+07079+006196750003717+ 81CBOVIX VIX OOPP 20230920 001700000050-00050+00016-00077+00092-00013+00012+00096+00141- 82CBOVIX VIX OOPP 20230920 001700000039-00035+00108+00201-00106-00036+00232-02776-006196750001300+ 81CBOVIX VIX OOPC 20230920 001800000054-00056+00141-00034-00025+00135+00234-00134-00096+ 82CBOVIX VIX OOPC 20230920 001800000199+00333-00241-00158+00250+00293-00098+06451+006552560003291+ 81CBOVIX VIX OOPP 20230920 001800000054-00056+00014-00093+00102-00007+00020+00121+00158- 82CBOVIX VIX OOPP 20230920 001800000055-00049+00141+00224-00132-00050+00245-03404-006552560001860+ 81CBOVIX VIX OOPC 20230920 001900000056-00059+00137-00021-00017+00128+00225-00112-00082+ 82CBOVIX VIX OOPC 20230920 001900000184+00318-00211-00139+00227+00278-00088+05885+006919250002951+ 81CBOVIX VIX OOPP 20230920 001900000056-00059+00010-00106+00110-00001+00030+00143+00172- 82CBOVIX VIX OOPP 20230920 001900000070-00064+00171+00243-00154-00065+00255-03970-006919250002505+ 81CBOVIX VIX OOPC 20230920 002000000058-00061+00133-00011-00011+00122+00215-00093-00071+ 82CBOVIX VIX OOPC 20230920 002000000171+00303-00184-00123+00208+00264-00080+05389+007281210002675+ 81CBOVIX VIX OOPP 20230920 002000000058-00061+00006-00116+00117-00005-00039+00161+00183- 82CBOVIX VIX OOPP 20230920 002000000084-00078+00198+00258-00173-00080+00263-04466-007281210003215+ 81CBOVIX VIX OOPC 20230920 002100000058-00061+00129-00003-00005+00115+00206-00078-00062+ 82CBOVIX VIX OOPC 20230920 002100000158+00290-00161-00110+00191+00250-00072+04947+007571590002425+ 81CBOVIX VIX OOPP 20230920 002100000058-00061+00002-00124+00122-00012-00048+00177+00193- 82CBOVIX VIX OOPP 20230920 002100000096-00092+00220+00272-00191-00094+00271-04909-007571590003951+ 81CBOVIX VIX OOPC 20230920 002200000058-00061+00125-00003+00001+00109+00198-00065-00054+ 82CBOVIX VIX OOPC 20230920 002200000147+00276-00142-00098+00176+00236-00066+04558+007851860002215+ 81CBOVIX VIX OOPP 20230920 002200000058-00061+00003+00130+00126-00018-00057+00189+00201- 82CBOVIX VIX OOPP 20230920 002200000107-00105+00240+00283-00206-00107+00277-05297-007851860004726+ 81CBOVIX VIX OOPC 20230920 002300000058-00060+00120-00007+00002-00103+00189-00055-00047+ 82CBOVIX VIX OOPC 20230920 002300000137+00264-00125-00089+00163+00224-00061+04223+008141610002045+ 81CBOVIX VIX OOPP 20230920 002300000058-00059+00007+00134+00129-00024-00065+00199+00207- 82CBOVIX VIX OOPP 20230920 002300000117-00117+00256+00292-00219-00120+00282-05633-008141610005542+ 81CBOVIX VIX OOPC 20230920 002400000057-00058+00116-00010+00004-00097+00181-00046-00042+ 82CBOVIX VIX OOPC 20230920 002400000128+00252-00111-00081+00151+00212-00056+03913+008367440001880+ 81CBOVIX VIX OOPP 20230920 002400000057-00058+00011+00137+00131-00030-00073+00208+00213- 82CBOVIX VIX OOPP 20230920 002400000127-00129+00271+00301-00231-00132+00287-05942-008367440006363+ 81CBOVIX VIX OOPC 20230920 002500000056-00056+00112-00013+00006-00092+00173-00039-00037+ 82CBOVIX VIX OOPC 20230920 002500000119+00241-00098-00073+00140+00201-00052+03632+008565590001730+ 81CBOVIX VIX OOPP 20230920 002500000056-00056+00015+00140+00134-00036-00081+00216+00218- 82CBOVIX VIX OOPP 20230920 002500000135-00141+00283+00308-00242-00143+00292-06223-008565590007198+ 81CBOVIX VIX OOPC 20230920 002600000055-00055+00108-00015+00008-00087+00167-00033-00033+ 82CBOVIX VIX OOPC 20230920 002600000112+00231-00088-00067+00131+00190-00048+03401+008812950001620+ 81CBOVIX VIX OOPP 20230920 002600000055-00055+00019+00142+00135-00040-00088+00222+00222- 82CBOVIX VIX OOPP 20230920 002600000142-00151+00294+00314-00250-00153+00295-06454-008812950008074+ 81CBOVIX VIX OOPC 20230920 002700000054-00053+00104-00016+00009-00083+00160-00027-00029+ 82CBOVIX VIX OOPC 20230920 002700000106+00221-00078-00062+00123+00181-00045+03182+009011730001510+ 81CBOVIX VIX OOPP 20230920 002700000054-00053+00023+00143+00137-00045-00094+00227+00225- 82CBOVIX VIX OOPP 20230920 002700000149-00160+00303+00320-00259-00162+00298-06673-009011730008949+ 81CBOVIX VIX OOPC 20230920 002800000052-00051+00100-00017+00010-00078+00153-00023-00026+ 82CBOVIX VIX OOPC 20230920 002800000099+00212-00070-00057+00115+00172-00042+02983+009194610001410+ 81CBOVIX VIX OOPP 20230920 002800000053-00051+00027+00144+00138-00049-00101+00231+00228- 82CBOVIX VIX OOPP 20230920 002800000155-00169+00311+00325-00267-00171+00301-06872-009194610009835+ 81CBOVIX VIX OOPC 20230920 002900000051-00049+00097-00018+00011-00074+00147-00019-00023+ 82CBOVIX VIX OOPC 20230920 002900000094+00203-00063-00052+00108+00164-00039+02803+009367140001320+ 81CBOVIX VIX OOPP 20230920 002900000051-00049+00030+00145+00138-00053-00107+00235+00231- 82CBOVIX VIX OOPP 20230920 002900000161-00178+00318+00329-00273-00180+00304-07052-009367140010731+ 81CBOVIX VIX OOPC 20230920 003000000050-00048+00093-00019+00012-00071+00142-00016-00021+ 82CBOVIX VIX OOPC 20230920 003000000089+00195-00057-00049+00102+00156-00037+02641+009534390001240+ 81CBOVIX VIX OOPP 20230920 003000000050-00047+00034+00146+00139-00057-00112+00238+00234- 82CBOVIX VIX OOPP 20230920 003000000166-00186+00324+00333-00280-00187+00306-07215-009534390011636+ 81CBOVIX VIX OOPC 20230920 003100000049-00046+00090-00019+00012-00067+00136-00013-00019+ 82CBOVIX VIX OOPC 20230920 003100000084+00188-00052-00045+00096+00149-00035+02490+009685460001165+ 81CBOVIX VIX OOPP 20230920 003100000049-00046+00037+00146+00140-00060-00118+00241+00236- 82CBOVIX VIX OOPP 20230920 003100000171-00194+00330+00337-00286-00195+00309-07366-009685460012547+ 81CBOVIX VIX OOPC 20230920 003200000047-00044+00087-00019+00013-00064+00131-00011-00017+ 82CBOVIX VIX OOPC 20230920 003200000080+00181-00047-00042+00091+00142-00033+02355+009839500001100+ 81CBOVIX VIX OOPP 20230920 003200000048-00044+00040+00146+00140-00063-00123+00243+00238- 82CBOVIX VIX OOPP 20230920 003200000175-00201+00334+00340-00291-00201+00311-07500-009839500013468+ 81CBOVIX VIX OOPC 20230920 003300000046-00043+00084-00019+00013-00061+00127-00009-00015+ 82CBOVIX VIX OOPC 20230920 003300000076+00174-00043-00039+00086+00136-00031+02232+009984190001040+ 81CBOVIX VIX OOPP 20230920 003300000046-00043+00043+00146+00140-00066-00127+00245+00239- 82CBOVIX VIX OOPP 20230920 003300000179-00207+00339+00343-00295-00208+00312-07624-009984190014393+ 81CBOVIX VIX OOPC 20230920 003400000045-00041+00081-00019+00013-00059+00122-00007-00014+ 82CBOVIX VIX OOPC 20230920 003400000072+00168-00039-00037+00082+00130-00029+02118+010122220000985+ 81CBOVIX VIX OOPP 20230920 003400000045-00041+00046+00146+00141-00069-00132+00247+00241- 82CBOVIX VIX OOPP 20230920 003400000183-00214+00342+00345-00300-00213+00314-07737-010122220015324+ 81CBOVIX VIX OOPC 20230920 003500000044-00040+00079-00019+00014-00056+00118-00006-00013+ 82CBOVIX VIX OOPC 20230920 003500000069+00162-00036-00034+00078+00124-00028+02013+010256070000935+ 81CBOVIX VIX OOPP 20230920 003500000044-00040+00048+00146+00141-00071-00136+00248+00242- 82CBOVIX VIX OOPP 20230920 003500000186-00219+00346+00347-00304-00219+00316-07842-010256070016259+ 81CBOVIX VIX OOPC 20230920 003600000043-00038+00076-00019+00014-00054+00114-00004-00011+ 82CBOVIX VIX OOPC 20230920 003600000065+00156-00033-00032+00074+00119-00026+01913+010372920000886+ 81CBOVIX VIX OOPP 20230920 003600000043-00038+00051+00146+00141-00074-00140+00250+00243- 82CBOVIX VIX OOPP 20230920 003600000189-00225+00349+00350-00308-00224+00317-07942-010372920017196+ 81CBOVIX VIX OOPC 20230920 003700000042-00037+00074-00019+00014-00051+00110-00003-00010+ 82CBOVIX VIX OOPC 20230920 003700000062+00151-00030-00030+00071+00114-00025+01824+010495530000843+ 81CBOVIX VIX OOPP 20230920 003700000042-00037+00053+00146+00141-00076-00144+00251+00244- 82CBOVIX VIX OOPP 20230920 003700000192-00230+00351+00352-00311-00229+00318-08032-010495530018139+ 81CBOVIX VIX OOPC 20230920 003800000041-00036+00072-00019+00014-00049+00107-00002-00009+ 82CBOVIX VIX OOPC 20230920 003800000060+00146-00027-00028+00067+00110-00024+01736+010601170000801+ 81CBOVIX VIX OOPP 20230920 003800000041-00035+00055+00146+00141-00078-00148+00252+00245- 82CBOVIX VIX OOPP 20230920 003800000195-00236+00354+00353-00315-00234+00320-08119-010601170019082+ 81CBOVIX VIX OOPC 20230920 003900000040-00035+00070-00018+00014-00047+00103-00001-00008+ 82CBOVIX VIX OOPC 20230920 003900000057+00141-00025-00027+00064+00106-00023+01663+010725570000767+ 81CBOVIX VIX OOPP 20230920 003900000040-00034+00057+00145+00141-00080-00151+00253+00246- 82CBOVIX VIX OOPP 20230920 003900000197-00240+00356+00355-00317-00238+00321-08192-010725570020034+ 81CBOVIX VIX OOPC 20230920 004000000039-00034+00067-00018+00014-00046+00100-00001-00008+ 82CBOVIX VIX OOPC 20230920 004000000055+00137-00023-00025+00062+00102-00022+01593+010837920000734+ 81CBOVIX VIX OOPP 20230920 004000000039-00033+00059+00145+00141-00082-00154+00253+00247- 82CBOVIX VIX OOPP 20230920 004000000200-00245+00358+00356-00320-00242+00322-08263-010837920020986+ 81CBOVIX VIX OOPC 20230920 004250000036-00031+00063-00017+00013-00041+00092-00001+00006+ 82CBOVIX VIX OOPC 20230920 004250000049+00126-00019-00022+00055+00092-00019+01422+011060560000651+ 81CBOVIX VIX OOPP 20230920 004250000037-00030+00064+00144+00141-00086-00162+00255+00249- 82CBOVIX VIX OOPP 20230920 004250000205-00255+00362+00360-00327-00251+00324-08433-011060560023367+ 81CBOVIX VIX OOPC 20230920 004500000034-00028+00058-00017+00013-00038+00086-00002+00005+ 82CBOVIX VIX OOPC 20230920 004500000045+00117-00016-00019+00050+00084-00018+01291+011307610000590+ 81CBOVIX VIX OOPP 20230920 004500000035-00028+00068+00143+00141-00090-00168+00256+00250- 82CBOVIX VIX OOPP 20230920 004500000210-00264+00366+00363-00332-00259+00326-08565-011307610025771+ 81CBOVIX VIX OOPC 20230920 004750000032-00026+00054-00016+00013-00034+00080-00003+00003+ 82CBOVIX VIX OOPC 20230920 004750000041+00109-00013-00017+00045+00077-00016+01166+011496300000530+ 81CBOVIX VIX OOPP 20230920 004750000032-00026+00072+00143+00140-00093-00174+00257+00251- 82CBOVIX VIX OOPP 20230920 004750000214-00273+00368+00365-00337-00266+00328-08689-011496300028175+ 81CBOVIX VIX OOPC 20230920 005000000030-00024+00051-00015+00013-00032+00075-00003+00003+ 82CBOVIX VIX OOPC 20230920 005000000037+00102-00011-00015+00041+00071-00014+01068+011706000000485+ 81CBOVIX VIX OOPP 20230920 005000000031-00024+00076+00142+00140-00096-00179+00257+00252- 82CBOVIX VIX OOPP 20230920 005000000217-00280+00370+00367-00340-00272+00329-08787-011706000030594+ 81CBOVIX VIX OOPC 20230920 005500000027-00021+00045-00014+00012-00027+00065-00004+00001+ 82CBOVIX VIX OOPC 20230920 005500000031+00088-00007-00012+00034+00061-00012+00889+012014910000400+ 81CBOVIX VIX OOPP 20230920 005500000027-00020+00082+00140+00139-00101-00189+00258+00254- 82CBOVIX VIX OOPP 20230920 005500000224-00293+00374+00370-00348-00282+00332-08966-012014910035437+ 81CBOVIX VIX OOPC 20230920 006000000024-00019+00040-00012+00011-00023+00058-00004+00000+ 82CBOVIX VIX OOPC 20230920 006000000027+00079-00005-00010+00030+00053-00010+00768+012355710000345+ 81CBOVIX VIX OOPP 20230920 006000000025-00018+00086+00139+00139-00104-00195+00258+00254- 82CBOVIX VIX OOPP 20230920 006000000228-00302+00376+00372-00352-00290+00333-09087-012355710040310+ 81CBOVIX VIX OOPC 20230920 006500000022-00016+00036-00011+00010-00020+00052-00005+00000- 82CBOVIX VIX OOPC 20230920 006500000023+00070-00003-00008+00025+00046-00009+00652+012574120000290+ 81CBOVIX VIX OOPP 20230920 006500000022-00015+00091+00137+00138-00108-00202+00258+00255- 82CBOVIX VIX OOPP 20230920 006500000232-00311+00377+00374-00357-00297+00335-09203-012574120045183+ 81CBOVIX VIX OOPC 20230920 007000000020-00014+00032-00010+00009-00018+00046-00004+00001- 82CBOVIX VIX OOPC 20230920 007000000020+00062-00002-00006+00022+00040-00007+00566+012806760000251+ 81CBOVIX VIX OOPP 20230920 007000000021-00014+00094+00136+00137-00110-00207+00258+00256- 82CBOVIX VIX OOPP 20230920 007000000235-00318+00379+00376-00360-00303+00336-09289-012806760050072+ 81CBOVIX VIX OOPC 20230920 007500000018-00013+00029-00009+00009-00016+00042-00004+00001- 82CBOVIX VIX OOPC 20230920 007500000018+00057-00001-00006+00020+00036-00007+00505+013063470000224+ 81CBOVIX VIX OOPP 20230920 007500000019-00012+00097+00135+00137-00112-00211+00258+00256- 82CBOVIX VIX OOPP 20230920 007500000237-00324+00379+00377-00363-00307+00337-09350-013063470054973+ 81CBOVIX VIX OOPC 20230920 008000000017-00012+00027-00008+00008-00014+00038-00004+00001- 82CBOVIX VIX OOPC 20230920 008000000016+00052-00001-00005+00017+00032-00006+00446+013252150000196+ 81CBOVIX VIX OOPP 20230920 008000000018-00011+00100+00135+00136-00114-00215+00258+00256- 82CBOVIX VIX OOPP 20230920 008000000239-00329+00380+00378-00365-00311+00338-09410-013252150059874+ 81CBOVIX VIX OOPC 20230920 008500000015-00010+00024-00008+00008-00013+00035-00004+00001- 82CBOVIX VIX OOPC 20230920 008500000014+00047-00000-00004+00015+00029-00005+00398+013440090000175+ 81CBOVIX VIX OOPP 20230920 008500000016-00010+00102+00134+00136-00115-00218+00257+00256- 82CBOVIX VIX OOPP 20230920 008500000241-00333+00380+00378-00367-00314+00338-09457-013440090064780+ 81CBOVIX VIX OOPC 20230920 009000000014-00010+00023-00007+00007-00012+00032-00004+00001- 82CBOVIX VIX OOPC 20230920 009000000013+00044-00000-00003+00014+00027-00005+00364+013651520000160+ 81CBOVIX VIX OOPP 20230920 009000000015-00009+00103+00133+00135-00117-00221+00257+00257- 82CBOVIX VIX OOPP 20230920 009000000242-00337+00380+00379-00368-00316+00339-09492-013651520069694+ 81CBOVIX VIX OOPC 20230920 009500000013-00009+00021-00007+00007-00011+00030-00004+00001- 82CBOVIX VIX OOPC 20230920 009500000012+00040-00000+00003+00013+00024-00004+00330+013821810000145+ 81CBOVIX VIX OOPP 20230920 009500000014-00008+00105+00133+00135-00118-00223+00257+00257- 82CBOVIX VIX OOPP 20230920 009500000244-00340+00381+00380-00370-00319+00339-09525-013821810074607+ 81CBOVIX VIX OOPC 20230920 010000000012-00008+00019-00006+00006-00010+00028-00003+00001- 82CBOVIX VIX OOPC 20230920 010000000011+00037-00000+00003+00012+00022-00004+00297+013951740000130+ 81CBOVIX VIX OOPP 20230920 010000000013-00007+00107+00132+00135-00119-00226+00257+00257- 82CBOVIX VIX OOPP 20230920 010000000245-00343+00381+00380-00371-00321+00340-09558-013951740079520+ 81CBOVIX VIX OOPC 20230920 011000000011-00007+00017-00005+00006-00008+00024-00003+00001- 82CBOVIX VIX OOPC 20230920 011000000009+00032-00001+00002+00009+00018-00003+00242+014169610000105+ 81CBOVIX VIX OOPP 20230920 011000000012-00005+00109+00131+00134-00121-00230+00256+00257- 82CBOVIX VIX OOPP 20230920 011000000247-00349+00381+00381-00373-00325+00341-09613-014169610089351+ 81CBOVIX VIX OOPC 20230920 012000000009-00006+00014-00004+00005-00006+00020-00003+00001- 82CBOVIX VIX OOPC 20230920 012000000007+00027-00001+00001+00008+00015-00003+00200+014352370000086+ 81CBOVIX VIX OOPP 20230920 012000000011-00004+00112+00130+00133-00122-00233+00256+00257- 82CBOVIX VIX OOPP 20230920 012000000249-00353+00381+00381-00375-00328+00341-09656-014352370099188+ 81CBOVIX VIX OOPC 20230920 013000000008-00005+00013-00004+00004-00006+00018-00002+00001- 82CBOVIX VIX OOPC 20230920 013000000006+00024-00001+00001+00007+00013-00002+00172+014582510000074+ 81CBOVIX VIX OOPP 20230920 013000000010-00003+00113+00129+00133-00123-00235+00255+00257- 82CBOVIX VIX OOPP 20230920 013000000250-00356+00381+00382-00376-00330+00342-09683-014582510109032+ 81CBOVIX VIX OOPC 20230920 014000000007-00004+00011-00003+00004-00005+00016-00002+00001- 82CBOVIX VIX OOPC 20230920 014000000005+00021-00001+00001+00006+00011-00002+00145+014729400000062+ 81CBOVIX VIX OOPP 20230920 014000000009-00002+00114+00129+00133-00124-00237+00255+00257- 82CBOVIX VIX OOPP 20230920 014000000251-00359+00381+00382-00378-00331+00342-09710-014729400118876+ 81CBOVIX VIX OOPC 20230920 015000000006-00003+00009-00003+00003-00004+00013-00002+00001- 82CBOVIX VIX OOPC 20230920 015000000004+00018-00001+00001+00005+00010-00001+00119+014786000000050+ 81CBOVIX VIX OOPP 20230920 015000000008-00002+00116+00128+00132-00125-00239+00254+00257- 82CBOVIX VIX OOPP 20230920 015000000252-00362+00380+00383-00379-00333+00342-09736-014786000128721+ 81CBOVIX VIX OOPC 20230920 016000000005-00003+00008-00002+00003-00003+00011-00002+00001- 82CBOVIX VIX OOPC 20230920 016000000003+00015-00001+00000+00004+00008-00001+00095+014786000000039+ 81CBOVIX VIX OOPP 20230920 016000000007-00001+00117+00127+00132-00126-00241+00254+00257- 82CBOVIX VIX OOPP 20230920 016000000253-00365+00380+00383-00380-00335+00343-09760-014786000138566+ 81CBOVIX VIX OOPC 20230920 017000000004-00002+00007-00002+00002-00003+00009-00001+00001- 82CBOVIX VIX OOPC 20230920 017000000003+00013-00001+00000+00003+00007-00001+00077+014786000000031+ 81CBOVIX VIX OOPP 20230920 017000000006-00000+00118+00127+00132-00127-00243+00254+00257- 82CBOVIX VIX OOPP 20230920 017000000254-00367+00380+00383-00381-00336+00343-09778-014786000148414+ 81CBOVIX VIX OOPC 20230920 018000000004-00002+00006-00002+00002-00002+00008-00001+00001- 82CBOVIX VIX OOPC 20230920 018000000002+00011-00001+00000+00002+00005-00001+00063+014786000000025+ 81CBOVIX VIX OOPP 20230920 018000000006-00000-00119+00126+00132-00127-00244+00253+00257- 82CBOVIX VIX OOPP 20230920 018000000254-00368+00380+00384-00381-00337+00343-09793-014786000158264+ 81CBOVIX VIX OOPC 20231018 001000000005-00001+00116-00111-00105+00114+00227-00224-00213+ 82CBOVIX VIX OOPC 20231018 001000000226+00339-00336-00320+00338+00304-00267+09747+005128170009977+ 81CBOVIX VIX OOPP 20231018 001000000005-00001+00003-00001+00008-00001+00002-00001+00012- 82CBOVIX VIX OOPP 20231018 001000000001+00001-00001+00018-00000+00000+00037-00068-005128170000015+ 81CBOVIX VIX OOPC 20231018 001100000007-00002+00117-00111-00102+00114+00227-00223-00209+ 82CBOVIX VIX OOPC 20231018 001100000226+00339-00336-00313+00338+00303-00251+09718+004663780009001+ 81CBOVIX VIX OOPP 20231018 001100000007-00002+00004-00002+00011-00002+00002-00002+00016- 82CBOVIX VIX OOPP 20231018 001100000001+00001-00002+00025-00000+00001+00053-00097-004663780000020+ 81CBOVIX VIX OOPC 20231018 001200000012-00004+00120-00108-00094+00116+00229-00220-00197+ 82CBOVIX VIX OOPC 20231018 001200000228+00339-00333-00297+00337+00302-00229+09597+004678990008049+ 81CBOVIX VIX OOPP 20231018 001200000012-00005+00007-00005+00018-00004+00004-00005+00028- 82CBOVIX VIX OOPP 20231018 001200000003+00001-00005+00040-00001-00001+00074-00218-004678990000050+ 81CBOVIX VIX OOPC 20231018 001300000018-00009+00123-00103-00084+00120+00230-00215-00183+ 82CBOVIX VIX OOPC 20231018 001300000229+00338-00327-00278+00334+00301-00206+09399+004670210007122+ 81CBOVIX VIX OOPP 20231018 001300000018-00009+00010-00010+00028-00007+00005-00010+00042- 82CBOVIX VIX OOPP 20231018 001300000004+00001-00010+00060-00004-00003+00098-00416-004670210000105+ 81CBOVIX VIX OOPC 20231018 001400000026-00018+00127-00092-00071+00125+00231-00203-00164+ 82CBOVIX VIX OOPC 20231018 001400000228+00336-00315-00251+00325+00297-00183+09018+004913780006276+ 81CBOVIX VIX OOPP 20231018 001400000026-00018+00015-00021+00042-00012+00005-00022+00062- 82CBOVIX VIX OOPP 20231018 001400000003+00002+00023+00087-00012-00007+00121-00796-004913780000240+ 81CBOVIX VIX OOPC 20231018 001500000035-00028+00131-00077-00056+00130+00230-00185-00143+ 82CBOVIX VIX OOPC 20231018 001500000224+00332-00295-00223+00311+00291-00162+08510+005201140005524+ 81CBOVIX VIX OOPP 20231018 001500000035-00029+00018-00036+00056-00017+00005-00040+00082- 82CBOVIX VIX OOPP 20231018 001500000001-00006+00043+00115-00027-00013+00142-01305-005201140000470+ 81CBOVIX VIX OOPC 20231018 001600000043-00039+00133-00060-00043+00132+00227-00163-00123+ 82CBOVIX VIX OOPC 20231018 001600000217+00324-00270-00196+00292+00282-00143+07938+005476300004868+ 81CBOVIX VIX OOPP 20231018 001600000042-00039+00020-00053+00070-00019+00002-00062+00102- 82CBOVIX VIX OOPP 20231018 001600000008-00013+00068+00141-00045-00022+00161-01877-005476300000795+ 81CBOVIX VIX OOPC 20231018 001700000049-00048+00133-00044-00031+00132+00222-00140-00105+ 82CBOVIX VIX OOPC 20231018 001700000207+00315-00242-00172+00272+00271-00127+07339+005788720004321+ 81CBOVIX VIX OOPP 20231018 001700000048-00048+00021-00069+00081-00019+00003+00085+00120- 82CBOVIX VIX OOPP 20231018 001700000018-00023+00096+00165-00066-00033+00177-02476-005788720001230+ 81CBOVIX VIX OOPC 20231018 001800000053-00054+00132-00029-00021+00129+00216-00119-00090+ 82CBOVIX VIX OOPC 20231018 001800000195+00305-00214-00151+00252+00259-00113+06764+006072940003855+ 81CBOVIX VIX OOPP 20231018 001800000053-00054+00020-00083+00091-00017+00009+00106+00136- 82CBOVIX VIX OOPP 20231018 001800000030-00033+00124+00186-00086-00045+00191-03051-006072940001745+ 81CBOVIX VIX OOPC 20231018 001900000056-00058+00130-00017-00013+00125+00210-00100-00077+ 82CBOVIX VIX OOPC 20231018 001900000184+00293-00188-00134+00233+00247-00102+06229+006363070003469+ 81CBOVIX VIX OOPP 20231018 001900000056-00058+00018-00095+00099-00013+00016+00125+00148- 82CBOVIX VIX OOPP 20231018 001900000041-00045+00150+00204-00105-00057+00202-03586-006363070002341+ 81CBOVIX VIX OOPC 20231018 002000000058-00060+00128-00008-00007+00121+00203-00083-00066+ 82CBOVIX VIX OOPC 20231018 002000000173+00282-00165-00119+00215+00234-00092+05747+006663700003155+ 81CBOVIX VIX OOPP 20231018 002000000058-00060+00015-00105+00106-00008+00023+00142+00159- 82CBOVIX VIX OOPP 20231018 002000000053-00056+00173+00219-00122-00070+00212-04068-006663700003008+ 81CBOVIX VIX OOPC 20231018 002100000059-00062+00125-00000-00002+00116+00195-00069-00057+ 82CBOVIX VIX OOPC 20231018 002100000161+00270-00145-00105+00199+00222-00083+05300+006843270002841+ 81CBOVIX VIX OOPP 20231018 002100000059-00062+00012-00112+00111-00003+00030+00156+00169- 82CBOVIX VIX OOPP 20231018 002100000064-00068+00193+00232-00139-00082+00221-04515-006843270003676+ 81CBOVIX VIX OOPC 20231018 002200000059-00062+00121-00006+00002-00110+00188-00058-00049+ 82CBOVIX VIX OOPC 20231018 002200000151+00259-00127-00095+00185+00211-00077+04915+007113400002615+ 81CBOVIX VIX OOPP 20231018 002200000059-00062+00009-00118+00115-00002-00037+00168+00176- 82CBOVIX VIX OOPP 20231018 002200000074-00079+00210+00243-00153-00093+00227-04900-007113400004432+ 81CBOVIX VIX OOPC 20231018 002300000059-00061+00118-00010+00006-00105+00181-00048-00043+ 82CBOVIX VIX OOPC 20231018 002300000142+00248-00112-00085+00172+00200-00070+04564+007333910002405+ 81CBOVIX VIX OOPP 20231018 002300000059-00061+00005-00123+00118-00007-00044+00177+00183- 82CBOVIX VIX OOPP 20231018 002300000083-00089+00226+00252-00166-00104+00234-05251-007333910005203+ 81CBOVIX VIX OOPC 20231018 002400000059-00060+00114-00013+00008-00100+00174-00040-00037+ 82CBOVIX VIX OOPC 20231018 002400000134+00238-00099-00077+00161+00189-00065+04256+007559540002230+ 81CBOVIX VIX OOPP 20231018 002400000059-00060+00002-00126+00121-00012-00051+00185+00188- 82CBOVIX VIX OOPP 20231018 002400000091-00099+00238+00260-00177-00115+00239-05559-007559540006010+ 81CBOVIX VIX OOPC 20231018 002500000058-00059+00111-00016+00010-00096+00168-00033-00033+ 82CBOVIX VIX OOPC 20231018 002500000126+00229-00088-00070+00151+00180-00061+03980+007769000002075+ 81CBOVIX VIX OOPP 20231018 002500000058-00059+00002+00129+00123-00017-00057+00192+00193- 82CBOVIX VIX OOPP 20231018 002500000099-00109+00250+00267-00187-00124+00243-05835-007769000006837+ 81CBOVIX VIX OOPC 20231018 002600000057-00058+00107-00018+00012-00091+00161-00027-00029+ 82CBOVIX VIX OOPC 20231018 002600000119+00220-00078-00064+00142+00171-00057+03730+007960040001935+ 81CBOVIX VIX OOPP 20231018 002600000057-00058+00005+00131+00125-00021-00064+00198+00197- 82CBOVIX VIX OOPP 20231018 002600000106-00118+00259+00273-00196-00133+00247-06085-007960040007678+ 81CBOVIX VIX OOPC 20231018 002700000056-00056+00104-00020+00013-00087+00156-00023-00025+ 82CBOVIX VIX OOPC 20231018 002700000113+00211-00070-00059+00133+00162-00053+03504+008139800001810+ 81CBOVIX VIX OOPP 20231018 002700000056-00056+00009+00132+00126-00025-00069+00203+00200- 82CBOVIX VIX OOPP 20231018 002700000112-00126+00267+00279-00204-00142+00251-06311-008139800008535+ 81CBOVIX VIX OOPC 20231018 002800000055-00055+00100-00021+00014-00083+00150-00018-00022+ 82CBOVIX VIX OOPC 20231018 002800000107+00203-00063-00054+00126+00154-00049+03292+008291090001690+ 81CBOVIX VIX OOPP 20231018 002800000055-00054+00012+00133+00127-00030-00075+00207+00203- 82CBOVIX VIX OOPP 20231018 002800000119-00134+00275+00284-00212-00150+00255-06523-008291090009396+ 81CBOVIX VIX OOPC 20231018 002900000054-00053+00097-00022+00015-00079+00145-00015-00019+ 82CBOVIX VIX OOPC 20231018 002900000101+00196-00056-00050+00119+00147-00046+03107+008453820001590+ 81CBOVIX VIX OOPP 20231018 002900000054-00053+00015+00134+00128-00033-00080+00210+00206- 82CBOVIX VIX OOPP 20231018 002900000124-00142+00281+00288-00219-00157+00258-06708-008453820010278+ 81CBOVIX VIX OOPC 20231018 003000000053-00051+00094-00022+00016-00076+00140-00012-00017+ 82CBOVIX VIX OOPC 20231018 003000000096+00189-00051-00046+00113+00140-00044+02938+008609420001500+ 81CBOVIX VIX OOPP 20231018 003000000053-00051+00018+00135+00129-00037-00085+00213+00208- 82CBOVIX VIX OOPP 20231018 003000000129-00149+00287+00292-00225-00163+00260-06877-008609420011169+ 81CBOVIX VIX OOPC 20231018 003100000052-00050+00091-00022+00016-00073+00135-00009-00015+ 82CBOVIX VIX OOPC 20231018 003100000091+00182-00046-00043+00106+00134-00041+02776+008736610001410+ 81CBOVIX VIX OOPP 20231018 003100000052-00050+00021+00135+00129-00040-00090+00216+00210- 82CBOVIX VIX OOPP 20231018 003100000134-00156+00292+00295-00231-00170+00263-07039-008736610012061+ 81CBOVIX VIX OOPC 20231018 003200000051-00048+00089-00023+00017-00070+00130-00007-00013+ 82CBOVIX VIX OOPC 20231018 003200000087+00175-00041-00040+00101+00128-00039+02634+008875890001335+ 81CBOVIX VIX OOPP 20231018 003200000051-00048+00024+00135+00130-00043-00095+00218+00212- 82CBOVIX VIX OOPP 20231018 003200000138-00162+00296+00298-00237-00176+00265-07181-008875890012968+ 81CBOVIX VIX OOPC 20231018 003300000050-00047+00086-00023+00017-00067+00126-00005-00012+ 82CBOVIX VIX OOPC 20231018 003300000083+00169-00037-00037+00096+00123-00037+02502+009005130001265+ 81CBOVIX VIX OOPP 20231018 003300000050-00047+00026+00135+00130-00046-00099+00220+00214- 82CBOVIX VIX OOPP 20231018 003300000142-00168+00300+00301-00242-00181+00267-07312-009005130013879+ 81CBOVIX VIX OOPC 20231018 003400000049-00045+00083-00023+00017-00064+00122-00004-00010+ 82CBOVIX VIX OOPC 20231018 003400000079+00164-00034-00034+00092+00117-00035+02380+009126550001200+ 81CBOVIX VIX OOPP 20231018 003400000049-00045+00029+00135+00130-00049-00103+00221+00215- 82CBOVIX VIX OOPP 20231018 003400000146-00174+00304+00304-00246-00186+00269-07435-009126550014796+ 81CBOVIX VIX OOPC 20231018 003500000047-00044+00081-00023+00017-00061+00118-00002-00009+ 82CBOVIX VIX OOPC 20231018 003500000076+00158-00031-00032+00087+00113-00033+02267+009242250001140+ 81CBOVIX VIX OOPP 20231018 003500000048-00044+00031+00135+00130-00051-00107+00223+00216- 82CBOVIX VIX OOPP 20231018 003500000149-00179+00307+00306-00251-00191+00271-07548-009242250015717+ 81CBOVIX VIX OOPC 20231018 003600000046-00042+00079-00022+00018-00059+00114-00001-00008+ 82CBOVIX VIX OOPC 20231018 003600000073+00153-00028-00030+00083+00108-00032+02162+009354160001085+ 81CBOVIX VIX OOPP 20231018 003600000047-00042+00034+00135+00130-00054-00111+00224+00217- 82CBOVIX VIX OOPP 20231018 003600000153-00184+00309+00308-00254-00196+00272-07653-009354160016644+ 81CBOVIX VIX OOPC 20231018 003700000045-00041+00076-00022+00018-00057+00111-00000+00007+ 82CBOVIX VIX OOPC 20231018 003700000070+00148-00026-00028+00080+00104-00030+02066+009464170001035+ 81CBOVIX VIX OOPP 20231018 003700000046-00041+00036+00135+00130-00056-00114+00225+00218- 82CBOVIX VIX OOPP 20231018 003700000156-00189+00312+00310-00258-00200+00274-07749-009464170017576+ 81CBOVIX VIX OOPC 20231018 003800000044-00040+00074-00022+00018-00055+00107-00001+00006+ 82CBOVIX VIX OOPC 20231018 003800000067+00143-00023-00026+00076+00100-00029+01973+009561100000986+ 81CBOVIX VIX OOPP 20231018 003800000045-00040+00038+00134+00130-00058-00118+00226+00219- 82CBOVIX VIX OOPP 20231018 003800000159-00194+00314+00312-00262-00204+00275-07842-009561100018508+ 81CBOVIX VIX OOPC 20231018 003900000043-00039+00072-00022+00018-00053+00104-00002+00005+ 82CBOVIX VIX OOPC 20231018 003900000064+00139-00021-00025+00073+00096-00027+01891+009664970000943+ 81CBOVIX VIX OOPP 20231018 003900000044-00038+00040+00134+00130-00060-00121+00227+00220- 82CBOVIX VIX OOPP 20231018 003900000161-00198+00316+00313-00265-00208+00277-07924-009664970019447+ 81CBOVIX VIX OOPC 20231018 004000000042-00037+00070-00021+00017-00051+00101-00003+00004+ 82CBOVIX VIX OOPC 20231018 004000000062+00135-00019-00023+00070+00092-00026+01810+009755750000901+ 81CBOVIX VIX OOPP 20231018 004000000043-00037+00042+00134+00130-00062-00124+00227+00221- 82CBOVIX VIX OOPP 20231018 004000000164-00203+00318+00315-00268-00211+00278-08005-009755750020386+ 81CBOVIX VIX OOPC 20231018 004250000040-00035+00066-00021+00017-00046+00094-00004+00003+ 82CBOVIX VIX OOPC 20231018 004250000056+00125-00016-00020+00063+00084-00024+01634+009978680000810+ 81CBOVIX VIX OOPP 20231018 004250000040-00034+00047+00133+00130-00066-00131+00229+00223- 82CBOVIX VIX OOPP 20231018 004250000169-00212+00322+00318-00275-00219+00280-08181-009978680022749+ 81CBOVIX VIX OOPC 20231018 004500000038-00032+00062-00020+00017-00043+00088-00005+00002+ 82CBOVIX VIX OOPC 20231018 004500000051+00117-00013-00018+00058+00077-00021+01487+010192000000735+ 81CBOVIX VIX OOPP 20231018 004500000038-00032+00051+00132+00130-00070-00137+00230+00224- 82CBOVIX VIX OOPP 20231018 004500000174-00221+00325+00320-00280-00226+00283-08328-010192000025128+ 81CBOVIX VIX OOPC 20231018 004750000036-00030+00058-00019+00016-00039+00082-00006+00001+ 82CBOVIX VIX OOPC 20231018 004750000047+00109-00010-00015+00053+00071-00019+01352+010367500000665+ 81CBOVIX VIX OOPP 20231018 004750000036-00030+00055+00131+00129-00074-00143+00230+00225- 82CBOVIX VIX OOPP 20231018 004750000179-00228+00327+00323-00285-00233+00285-08463-010367500027512+ 81CBOVIX VIX OOPC 20231018 005000000034-00028+00054-00018+00016-00036+00077-00006+00000- 82CBOVIX VIX OOPC 20231018 005000000043+00102-00008-00014+00049+00066-00018+01242+010552540000610+ 81CBOVIX VIX OOPP 20231018 005000000034-00028+00058+00130+00129-00076-00148+00231+00226- 82CBOVIX VIX OOPP 20231018 005000000182-00235+00329+00325-00290-00238+00286-08572-010552540029911+ 81CBOVIX VIX OOPC 20231018 005500000031-00025+00048-00016+00015-00031+00068-00006+00001- 82CBOVIX VIX OOPC 20231018 005500000037+00090-00005-00010+00041+00056-00015+01048+010841560000510+ 81CBOVIX VIX OOPP 20231018 005500000031-00024+00064+00128+00128-00082-00157+00231+00227- 82CBOVIX VIX OOPP 20231018 005500000189-00247+00332+00328-00297-00247+00289-08767-010841560034719+ 81CBOVIX VIX OOPC 20231018 006000000028-00022+00043-00015+00014-00027+00061-00007+00002- 82CBOVIX VIX OOPC 20231018 006000000032+00080-00003-00008+00035+00049-00013+00899+011108290000435+ 81CBOVIX VIX OOPP 20231018 006000000028-00021+00069+00127+00127-00086-00164+00231+00228- 82CBOVIX VIX OOPP 20231018 006000000194-00257+00334+00330-00303-00255+00291-08916-011108290039552+ 81CBOVIX VIX OOPC 20231018 006500000025-00019+00039-00014+00013-00024+00055-00007+00002- 82CBOVIX VIX OOPC 20231018 006500000028+00072-00002-00007+00031+00043-00011+00787+011371590000380+ 81CBOVIX VIX OOPP 20231018 006500000026-00019+00073+00125+00126-00089-00170+00231+00228- 82CBOVIX VIX OOPP 20231018 006500000198-00265+00335+00332-00307-00260+00293-09027-011371590044405+ 81CBOVIX VIX OOPC 20231018 007000000023-00017+00035-00012+00012-00021+00050-00006+00003- 82CBOVIX VIX OOPC 20231018 007000000025+00065-00001-00005+00027+00038-00010+00688+011575360000330+ 81CBOVIX VIX OOPP 20231018 007000000024-00017+00076+00124+00125-00092-00175+00231+00228- 82CBOVIX VIX OOPP 20231018 007000000201-00272+00336+00333-00311-00265+00295-09127-011575360049263+ 81CBOVIX VIX OOPC 20231018 007500000021-00015+00032-00011+00011-00019+00045-00006+00003- 82CBOVIX VIX OOPC 20231018 007500000022+00059-00000-00004+00024+00034-00008+00608+011766150000290+ 81CBOVIX VIX OOPP 20231018 007500000022-00015+00079+00123+00125-00094-00179+00230+00229- 82CBOVIX VIX OOPP 20231018 007500000204-00278+00337+00334-00315-00270+00296-09207-011766150054131+ 81CBOVIX VIX OOPC 20231018 008000000020-00014+00030-00010+00011-00017+00041-00006+00003- 82CBOVIX VIX OOPC 20231018 008000000020+00054-00000+00004+00022+00031-00008+00545+011964640000260+ 81CBOVIX VIX OOPP 20231018 008000000020-00013+00082+00122+00124-00096-00183+00230+00229- 82CBOVIX VIX OOPP 20231018 008000000206-00283+00337+00335-00317-00273+00297-09269-011964640059009+ 81CBOVIX VIX OOPC 20231018 008500000018-00013+00027-00009+00010-00015+00038-00006+00003- 82CBOVIX VIX OOPC 20231018 008500000018+00050-00001+00003+00019+00028-00007+00485+012109090000230+ 81CBOVIX VIX OOPP 20231018 008500000019-00012+00084+00121+00123-00098-00186+00230+00229- 82CBOVIX VIX OOPP 20231018 008500000209-00287+00338+00336-00319-00276+00298-09329-012109090063886+ 81CBOVIX VIX OOPC 20231018 009000000017-00012+00025-00009+00009-00014+00035-00005+00003- 82CBOVIX VIX OOPC 20231018 009000000016+00046-00001+00003+00018+00025-00006+00443+012290060000210+ 81CBOVIX VIX OOPP 20231018 009000000018-00011+00086+00120+00123-00099-00189+00229+00229- 82CBOVIX VIX OOPP 20231018 009000000210-00291+00338+00336-00321-00278+00298-09372-012290060068774+ 81CBOVIX VIX OOPC 20231018 009500000016-00011+00024-00008+00009-00013+00033-00005+00003- 82CBOVIX VIX OOPC 20231018 009500000015+00043-00001+00002+00016+00023-00006+00402+012432460000190+ 81CBOVIX VIX OOPP 20231018 009500000017-00010+00088+00120+00122-00101-00192+00229+00229- 82CBOVIX VIX OOPP 20231018 009500000212-00294+00338+00337-00323-00281+00299-09413-012432460073662+ 81CBOVIX VIX OOPC 20231018 010000000015-00010+00022-00007+00008-00012+00030-00005+00003- 82CBOVIX VIX OOPC 20231018 010000000013+00039-00001+00002+00014+00021-00005+00362+012536760000170+ 81CBOVIX VIX OOPP 20231018 010000000016-00009+00090+00119+00122-00102-00194+00229+00229- 82CBOVIX VIX OOPP 20231018 010000000213-00297+00338+00337-00325-00283+00299-09453-012536760078550+ 81CBOVIX VIX OOPC 20231018 011000000013-00008+00019-00006+00007-00010+00026-00004+00003- 82CBOVIX VIX OOPC 20231018 011000000011+00034-00001+00001+00012+00018-00004+00300+012751090000140+ 81CBOVIX VIX OOPP 20231018 011000000014-00007+00093+00118+00121-00104-00198+00228+00229- 82CBOVIX VIX OOPP 20231018 011000000215-00303+00338+00338-00327-00286+00300-09514-012751090088336+ 81CBOVIX VIX OOPC 20231018 012000000011-00007+00017-00006+00007-00008+00023-00004+00003- 82CBOVIX VIX OOPC 20231018 012000000009+00030-00002+00001+00010+00015-00003+00258+012982570000120+ 81CBOVIX VIX OOPP 20231018 012000000013-00006+00094+00117+00121-00105-00201+00228+00229- 82CBOVIX VIX OOPP 20231018 012000000217-00307+00338+00338-00329-00288+00301-09557-012982570098132+ 81CBOVIX VIX OOPC 20231018 013000000010-00006+00015-00005+00006-00007+00020-00003+00002- 82CBOVIX VIX OOPC 20231018 013000000008+00026-00002+00001+00009+00013-00003+00217+013126160000100+ 81CBOVIX VIX OOPP 20231018 013000000011-00005+00096+00116+00120-00107-00204+00227+00229- 82CBOVIX VIX OOPP 20231018 013000000219-00310+00338+00339-00331-00290+00301-09598-013126160107928+ 81CBOVIX VIX OOPC 20231018 014000000009-00005+00013-00004+00005-00006+00018-00003+00002- 82CBOVIX VIX OOPC 20231018 014000000007+00023-00001+00000+00007+00011-00002+00186+013268560000085+ 81CBOVIX VIX OOPP 20231018 014000000010-00004+00098+00115+00119-00108-00206+00226+00229- 82CBOVIX VIX OOPP 20231018 014000000220-00313+00337+00339-00332-00292+00302-09629-013268560117728+ 81CBOVIX VIX OOPC 20231018 015000000008-00005+00012-00004+00005-00005+00016-00003+00002- 82CBOVIX VIX OOPC 20231018 015000000006+00021-00001+00000+00006+00010-00002+00164+013440670000075+ 81CBOVIX VIX OOPP 20231018 015000000010-00003+00099+00115+00119-00109-00207+00226+00229- 82CBOVIX VIX OOPP 20231018 015000000221-00315+00337+00339-00333-00293+00302-09651-013440670127534+ 81CBOVIX VIX OOPC 20231018 016000000007-00004+00010-00003+00004-00005+00014-00002+00002- 82CBOVIX VIX OOPC 20231018 016000000005+00018-00001+00000+00006+00009-00002+00143+013560350000065+ 81CBOVIX VIX OOPP 20231018 016000000009-00002+00100+00114+00119-00110-00209+00226+00229- 82CBOVIX VIX OOPP 20231018 016000000222-00317+00337+00340-00334-00295+00303-09672-013560350137340+ 81CBOVIX VIX OOPC 20231018 017000000006-00004+00009-00003+00004-00004+00013-00002+00002- 82CBOVIX VIX OOPC 20231018 017000000005+00016-00001+00000-00005+00008-00002+00122+013624870000055+ 81CBOVIX VIX OOPP 20231018 017000000008-00002+00101+00113+00119-00111-00211+00225+00229- 82CBOVIX VIX OOPP 20231018 017000000223-00319+00337+00340-00335-00296+00303-09692-013624870147146+ 81CBOVIX VIX OOPC 20231018 018000000005-00003+00008-00003+00003-00003+00011-00002+00002- 82CBOVIX VIX OOPC 20231018 018000000004+00014-00001+00000-00004+00006-00001+00102+013627180000045+ 81CBOVIX VIX OOPP 20231018 018000000008-00001+00102+00113+00118-00111-00212+00225+00229- 82CBOVIX VIX OOPP 20231018 018000000224-00321+00337+00340-00336-00297+00303-09713-013627180156952+ 81CBOVIX VIX OOPC 20231115 001000000005-00001+00105-00100-00094+00103+00205-00201-00192+ 82CBOVIX VIX OOPC 20231115 001000000204+00305-00303-00288+00305+00273-00251+09709+004756040010284+ 81CBOVIX VIX OOPP 20231115 001000000005-00001+00003-00001+00008-00001+00002-00002+00011- 82CBOVIX VIX OOPP 20231115 001000000001+00001-00002+00016-00001+00000+00023-00066-004756040000015+ 81CBOVIX VIX OOPC 20231115 001100000008-00003+00107-00099-00089+00104+00206-00200-00185+ 82CBOVIX VIX OOPC 20231115 001100000205+00306-00301-00280+00305+00273-00238+09649+004586170009321+ 81CBOVIX VIX OOPP 20231115 001100000008-00003+00005-00003+00012-00003+00003-00003+00017- 82CBOVIX VIX OOPP 20231115 001100000002+00002-00003+00024-00001+00001+00035-00126-004586170000030+ 81CBOVIX VIX OOPC 20231115 001200000012-00005+00109-00096-00083+00106+00207-00197-00177+ 82CBOVIX VIX OOPC 20231115 001200000206+00306-00299-00268+00305+00272-00223+09552+004425390008369+ 81CBOVIX VIX OOPP 20231115 001200000012-00005+00008-00005+00018-00004+00005-00005+00026- 82CBOVIX VIX OOPP 20231115 001200000003+00002-00005+00036-00001+00002+00051-00224-004425390000055+ 81CBOVIX VIX OOPC 20231115 001300000019-00010+00113-00091-00074+00109+00209-00192-00164+ 82CBOVIX VIX OOPC 20231115 001300000208+00306-00293-00250+00304+00270-00204+09353+004444070007451+ 81CBOVIX VIX OOPP 20231115 001300000019-00010+00012-00011+00027-00008+00006-00011+00039- 82CBOVIX VIX OOPP 20231115 001300000005+00002-00011+00054-00000-00003+00070-00422-004444070000115+ 81CBOVIX VIX OOPC 20231115 001400000027-00018+00118-00081-00061+00115+00211-00181-00146+ 82CBOVIX VIX OOPC 20231115 001400000209+00305-00281-00227+00299+00267-00184+09006+004625650006603+ 81CBOVIX VIX OOPP 20231115 001400000027-00018+00016-00021+00040-00013+00008-00022+00056- 82CBOVIX VIX OOPP 20231115 001400000006+00001-00023+00077-00005-00007+00090-00770-004625650000245+ 81CBOVIX VIX OOPC 20231115 001500000035-00029+00122-00066-00048+00120+00211-00163-00127+ 82CBOVIX VIX OOPC 20231115 001500000208+00302-00262-00202+00289+00261-00164+08525+004900660005856+ 81CBOVIX VIX OOPP 20231115 001500000035-00029+00020-00035+00054-00019+00008-00040+00075- 82CBOVIX VIX OOPP 20231115 001500000005+00002+00042+00102-00015-00013+00110-01251-004900660000475+ 81CBOVIX VIX OOPC 20231115 001600000043-00039+00125-00051-00035+00124+00210-00144-00109+ 82CBOVIX VIX OOPC 20231115 001600000203+00297-00239-00179+00276+00253-00146+07996+005126760005188+ 81CBOVIX VIX OOPP 20231115 001600000043-00039+00023-00051+00066-00023+00007-00059+00093- 82CBOVIX VIX OOPP 20231115 001600000001+00007+00065+00125-00028-00021+00127-01779-005126760000785+ 81CBOVIX VIX OOPC 20231115 001700000049-00047+00126-00036-00024+00125+00207-00123-00093+ 82CBOVIX VIX OOPC 20231115 001700000196+00290-00214-00157+00260+00243-00131+07435+005390790004626+ 81CBOVIX VIX OOPP 20231115 001700000049-00048+00025-00066+00077-00024+00004-00080+00110- 82CBOVIX VIX OOPP 20231115 001700000006-00014+00090+00147-00044-00031+00143-02340-005390790001200+ 81CBOVIX VIX OOPC 20231115 001800000054-00054+00126-00022-00015+00124+00202-00103-00079+ 82CBOVIX VIX OOPC 20231115 001800000188+00282-00189-00138+00244+00232-00117+06887+005649070004148+ 81CBOVIX VIX OOPP 20231115 001800000054-00054+00025-00079+00087-00023+00000+00100+00124- 82CBOVIX VIX OOPP 20231115 001800000015-00022+00116+00166-00060-00041+00156-02888-005649070001700+ 81CBOVIX VIX OOPC 20231115 001900000057-00059+00125-00011-00007+00122+00197-00086-00067+ 82CBOVIX VIX OOPC 20231115 001900000178+00273-00165-00122+00228+00221-00106+06372+005892510003740+ 81CBOVIX VIX OOPP 20231115 001900000057-00059+00024-00091+00094-00021+00005+00117+00136- 82CBOVIX VIX OOPP 20231115 001900000024-00032+00139+00182-00077-00052+00168-03403-005892510002270+ 81CBOVIX VIX OOPC 20231115 002000000059-00062+00124-00002-00001+00119+00192-00071-00057+ 82CBOVIX VIX OOPC 20231115 002000000169+00263-00144-00108+00212+00210-00096+05899+006124220003393+ 81CBOVIX VIX OOPP 20231115 002000000059-00062+00022-00100+00100-00017+00011+00132+00146- 82CBOVIX VIX OOPP 20231115 002000000034-00041+00160+00196-00092-00064+00177-03876-006124220002900+ 81CBOVIX VIX OOPC 20231115 002100000061-00063+00121-00005+00004-00115+00186-00058-00048+ 82CBOVIX VIX OOPC 20231115 002100000160+00254-00126-00096+00199+00199-00088+05478+006402680003125+ 81CBOVIX VIX OOPP 20231115 002100000061-00063+00020-00107+00105-00013+00017+00145+00154- 82CBOVIX VIX OOPP 20231115 002100000043-00051+00178+00208-00105-00075+00185-04297-006402680003610+ 81CBOVIX VIX OOPC 20231115 002200000061-00064+00119-00011+00008-00110+00180-00047-00041+ 82CBOVIX VIX OOPC 20231115 002200000151+00244-00110-00086+00186+00189-00081+05091+006594780002860+ 81CBOVIX VIX OOPP 20231115 002200000061-00064+00017-00112+00109-00009+00023+00156+00162- 82CBOVIX VIX OOPP 20231115 002200000052-00060+00194+00218-00119-00085+00193-04685-006594780004323+ 81CBOVIX VIX OOPC 20231115 002300000061-00063+00116-00015+00011-00106+00174-00038-00035+ 82CBOVIX VIX OOPC 20231115 002300000143+00235-00097-00077+00174+00179-00075+04748+006807180002645+ 81CBOVIX VIX OOPP 20231115 002300000061-00063+00014-00117+00112-00005+00029+00165+00168- 82CBOVIX VIX OOPP 20231115 002300000060-00069+00207+00227-00130-00095+00199-05027-006807180005085+ 81CBOVIX VIX OOPC 20231115 002400000061-00063+00113-00019+00014-00102+00168-00031-00030+ 82CBOVIX VIX OOPC 20231115 002400000135+00226-00085-00070+00164+00170-00069+04440+007003550002455+ 81CBOVIX VIX OOPP 20231115 002400000061-00063+00011-00120+00115-00000+00035+00172+00173- 82CBOVIX VIX OOPP 20231115 002400000068-00078+00219+00235-00141-00104+00204-05336-007003550005873+ 81CBOVIX VIX OOPC 20231115 002500000061-00062+00110-00021+00016-00097+00162-00025-00026+ 82CBOVIX VIX OOPC 20231115 002500000128+00218-00075-00063+00154+00161-00065+04160+007183850002285+ 81CBOVIX VIX OOPP 20231115 002500000061-00062+00008-00122+00117-00004-00041+00178+00177- 82CBOVIX VIX OOPP 20231115 002500000075-00086+00229+00241-00150-00112+00209-05615-007183850006681+ 81CBOVIX VIX OOPC 20231115 002600000060-00060+00107-00023+00017-00093+00157-00019-00022+ 82CBOVIX VIX OOPC 20231115 002600000121+00210-00066-00057+00145+00153-00060+03905+007346050002130+ 81CBOVIX VIX OOPP 20231115 002600000060-00060+00005-00124+00119-00008-00046+00183+00181- 82CBOVIX VIX OOPP 20231115 002600000081-00094+00238+00247-00159-00120+00213-05870-007346050007503+ 81CBOVIX VIX OOPC 20231115 002700000059-00059+00104-00024+00018-00089+00151-00015-00019+ 82CBOVIX VIX OOPC 20231115 002700000115+00202-00059-00052+00137+00146-00056+03676+007506470001995+ 81CBOVIX VIX OOPP 20231115 002700000059-00059+00002-00126+00120-00012-00051+00188+00184- 82CBOVIX VIX OOPP 20231115 002700000087-00102+00245+00252-00167-00128+00217-06099-007506470008346+ 81CBOVIX VIX OOPC 20231115 002800000058-00058+00101-00025+00020-00085+00146-00011-00016+ 82CBOVIX VIX OOPC 20231115 002800000109+00195-00052-00047+00129+00139-00053+03457+007630070001860+ 81CBOVIX VIX OOPP 20231115 002800000058-00057+00001+00127+00121-00016-00057+00192+00187- 82CBOVIX VIX OOPP 20231115 002800000094-00109+00252+00257-00175-00135+00221-06319-007630070009188+ 81CBOVIX VIX OOPC 20231115 002900000057-00056+00098-00026+00020-00082+00141-00008-00013+ 82CBOVIX VIX OOPC 20231115 002900000104+00188-00046-00044+00123+00133-00050+03270+007782680001755+ 81CBOVIX VIX OOPP 20231115 002900000057-00056+00004+00127+00122-00019-00061+00195+00189- 82CBOVIX VIX OOPP 20231115 002900000099-00116+00258+00261-00182-00141+00224-06505-007782680010061+ 81CBOVIX VIX OOPC 20231115 003000000056-00054+00095-00027+00021-00079+00137-00005-00011+ 82CBOVIX VIX OOPC 20231115 003000000099+00182-00041-00040+00116+00126-00047+03091+007906480001650+ 81CBOVIX VIX OOPP 20231115 003000000056-00054+00006+00128+00122-00023-00066+00197+00192- 82CBOVIX VIX OOPP 20231115 003000000104-00122+00263+00264-00188-00147+00227-06684-007906480010934+ 81CBOVIX VIX OOPC 20231115 003100000055-00053+00092-00027+00021-00076+00132-00003-00009+ 82CBOVIX VIX OOPC 20231115 003100000095+00175-00037-00037+00111+00121-00044+02932+008036360001560+ 81CBOVIX VIX OOPP 20231115 003100000055-00053+00009+00128+00123-00026-00070+00200+00194- 82CBOVIX VIX OOPP 20231115 003100000108-00129+00267+00267-00194-00153+00230-06843-008036360011821+ 81CBOVIX VIX OOPC 20231115 003200000054-00051+00089-00027+00022-00072+00128-00001-00008+ 82CBOVIX VIX OOPC 20231115 003200000090+00169-00033-00034+00105+00115-00042+02778+008142530001470+ 81CBOVIX VIX OOPP 20231115 003200000054-00051+00012+00128+00123-00029-00075+00202+00195- 82CBOVIX VIX OOPP 20231115 003200000113-00135+00271+00270-00199-00158+00232-06997-008142530012709+ 81CBOVIX VIX OOPC 20231115 003300000053-00050+00087-00027+00022-00069+00124-00001+00006+ 82CBOVIX VIX OOPC 20231115 003300000086+00164-00029-00031+00100+00110-00039+02638+008249360001390+ 81CBOVIX VIX OOPP 20231115 003300000053-00050+00014+00128+00123-00032-00079+00203+00197- 82CBOVIX VIX OOPP 20231115 003300000117-00140+00275+00273-00204-00163+00234-07137-008249360013606+ 81CBOVIX VIX OOPC 20231115 003400000052-00048+00085-00027+00022-00067+00120-00002+00005+ 82CBOVIX VIX OOPC 20231115 003400000082+00158-00026-00029+00095+00106-00037+02512+008359660001320+ 81CBOVIX VIX OOPP 20231115 003400000052-00048+00017+00128+00124-00035-00082+00205+00198- 82CBOVIX VIX OOPP 20231115 003400000121-00145+00278+00275-00209-00168+00236-07263-008359660014514+ 81CBOVIX VIX OOPC 20231115 003500000051-00047+00082-00027+00022-00064+00116-00003+00004+ 82CBOVIX VIX OOPC 20231115 003500000079+00153-00023-00027+00091+00101-00035+02395+008464000001255+ 81CBOVIX VIX OOPP 20231115 003500000051-00047+00019+00128+00124-00037-00086+00206+00199- 82CBOVIX VIX OOPP 20231115 003500000124-00150+00281+00278-00213-00172+00238-07380-008464000015427+ 81CBOVIX VIX OOPC 20231115 003600000050-00045+00080-00026+00022-00062+00113-00004+00003+ 82CBOVIX VIX OOPC 20231115 003600000076+00149-00021-00025+00087+00097-00034+02287+008564110001195+ 81CBOVIX VIX OOPP 20231115 003600000050-00045+00021+00127+00124-00040-00090+00207+00200- 82CBOVIX VIX OOPP 20231115 003600000127-00155+00283+00279-00217-00176+00240-07489-008564110016344+ 81CBOVIX VIX OOPC 20231115 003700000049-00044+00078-00026+00022-00059+00109-00005+00002+ 82CBOVIX VIX OOPC 20231115 003700000072+00144-00018-00023+00083+00093-00032+02181+008648840001135+ 81CBOVIX VIX OOPP 20231115 003700000049-00044+00023+00127+00124-00042-00093+00208+00201- 82CBOVIX VIX OOPP 20231115 003700000131-00160+00285+00281-00221-00180+00242-07595-008648840017262+ 81CBOVIX VIX OOPC 20231115 003800000047-00043+00076-00026+00022-00057+00106-00006+00001+ 82CBOVIX VIX OOPC 20231115 003800000070+00140-00017-00021+00080+00090-00031+02088+008744970001085+ 81CBOVIX VIX OOPP 20231115 003800000048-00043+00025+00127+00124-00044-00096+00208+00202- 82CBOVIX VIX OOPP 20231115 003800000133-00164+00287+00283-00225-00184+00243-07687-008744970018190+ 81CBOVIX VIX OOPC 20231115 003900000046-00041+00074-00025+00022-00055+00103-00007+00000+ 82CBOVIX VIX OOPC 20231115 003900000067+00135-00015-00020+00076+00087-00029+01999+008829820001036+ 81CBOVIX VIX OOPP 20231115 003900000047-00041+00027+00126+00123-00046-00099+00209+00203- 82CBOVIX VIX OOPP 20231115 003900000136-00168+00289+00284-00228-00187+00244-07776-008829820019118+ 81CBOVIX VIX OOPC 20231115 004000000045-00040+00072-00025+00022-00053+00100-00007+00000- 82CBOVIX VIX OOPC 20231115 004000000065+00132-00013-00019+00074+00083-00028+01920+008923770000994+ 81CBOVIX VIX OOPP 20231115 004000000046-00040+00029+00126+00123-00048-00102+00210+00203- 82CBOVIX VIX OOPP 20231115 004000000138-00172+00291+00286-00231-00190+00246-07855-008923770020054+ 81CBOVIX VIX OOPC 20231115 004250000043-00037+00067-00024+00021-00049+00094-00008+00002- 82CBOVIX VIX OOPC 20231115 004250000059+00122-00010-00016+00067+00076-00025+01731+009111210000890+ 81CBOVIX VIX OOPP 20231115 004250000043-00037+00034+00125+00123-00053-00109+00211+00205- 82CBOVIX VIX OOPP 20231115 004250000144-00181+00294+00289-00238-00198+00249-08044-009111210022394+ 81CBOVIX VIX OOPC 20231115 004500000041-00035+00063-00023+00021-00045+00088-00009+00003- 82CBOVIX VIX OOPC 20231115 004500000054+00115-00007-00013+00061+00070-00023+01579+009308140000810+ 81CBOVIX VIX OOPP 20231115 004500000041-00035+00038+00124+00122-00056-00115+00211+00206- 82CBOVIX VIX OOPP 20231115 004500000149-00189+00296+00291-00244-00204+00251-08196-009308140024758+ 81CBOVIX VIX OOPC 20231115 004750000039-00032+00059-00022+00020-00042+00082-00009+00003- 82CBOVIX VIX OOPC 20231115 004750000049+00107-00005-00011+00055+00064-00021+01433+009453940000730+ 81CBOVIX VIX OOPP 20231115 004750000039-00032+00042+00123+00122-00060-00120+00212+00206- 82CBOVIX VIX OOPP 20231115 004750000154-00197+00298+00293-00249-00209+00253-08342-009453940027122+ 81CBOVIX VIX OOPC 20231115 005000000037-00030+00056-00021+00019-00039+00077-00009+00004- 82CBOVIX VIX OOPC 20231115 005000000045+00100-00004-00010+00051+00059-00019+01319+009620730000670+ 81CBOVIX VIX OOPP 20231115 005000000037-00030+00045+00122+00121-00063-00125+00212+00207- 82CBOVIX VIX OOPP 20231115 005000000158-00203+00300+00295-00253-00214+00255-08457-009620730029506+ 81CBOVIX VIX OOPC 20231115 005500000033-00027+00050-00019+00018-00033+00069-00009+00005- 82CBOVIX VIX OOPC 20231115 005500000039+00089-00001-00007+00044+00051-00016+01120+009896570000565+ 81CBOVIX VIX OOPP 20231115 005500000034-00026+00051+00120+00120-00068-00134+00212+00208- 82CBOVIX VIX OOPP 20231115 005500000164-00215+00302+00297-00261-00222+00258-08655-009896570034289+ 81CBOVIX VIX OOPC 20231115 006000000030-00024+00045-00017+00017-00029+00062-00009+00005- 82CBOVIX VIX OOPC 20231115 006000000034+00080-00000+00005+00038+00045-00014+00967+010147140000485+ 81CBOVIX VIX OOPP 20231115 006000000031-00023+00056+00118+00119-00073-00141+00211+00208- 82CBOVIX VIX OOPP 20231115 006000000169-00224+00304+00299-00267-00229+00260-08808-010147140039097+ 81CBOVIX VIX OOPC 20231115 006500000027-00021+00041-00015+00016-00026+00055-00009+00005- 82CBOVIX VIX OOPC 20231115 006500000029+00071-00001+00004+00033+00039-00012+00835+010340000000415+ 81CBOVIX VIX OOPP 20231115 006500000028-00020+00060+00116+00118-00076-00147+00211+00209- 82CBOVIX VIX OOPP 20231115 006500000174-00232+00305+00301-00272-00235+00262-08941-010340000043915+ 81CBOVIX VIX OOPC 20231115 007000000025-00019+00037-00014+00015-00023+00050-00008+00005- 82CBOVIX VIX OOPC 20231115 007000000026+00065-00002+00003+00029+00035-00010+00737+010546960000365+ 81CBOVIX VIX OOPP 20231115 007000000026-00018+00064+00115+00117-00079-00152+00210+00209- 82CBOVIX VIX OOPP 20231115 007000000177-00239+00305+00302-00276-00239+00264-09039-010546960048753+ 81CBOVIX VIX OOPC 20231115 007500000023-00017+00034-00013+00014-00020+00045-00008+00005- 82CBOVIX VIX OOPC 20231115 007500000023+00058-00002+00002+00025+00031-00009+00642+010682890000315+ 81CBOVIX VIX OOPP 20231115 007500000024-00016+00067+00113+00116-00082-00157+00210+00209- 82CBOVIX VIX OOPP 20231115 007500000181-00245+00306+00303-00280-00243+00265-09133-010682890053592+ 81CBOVIX VIX OOPC 20231115 008000000021-00015+00031-00012+00013-00018+00042-00007+00005- 82CBOVIX VIX OOPC 20231115 008000000021+00053-00003+00001+00023+00027-00008+00573+010846120000280+ 81CBOVIX VIX OOPP 20231115 008000000022-00014+00070+00112+00115-00084-00160+00209+00209- 82CBOVIX VIX OOPP 20231115 008000000183-00250+00306+00303-00282-00246+00266-09202-010846120058445+ 81CBOVIX VIX OOPC 20231115 008500000019-00014+00028-00011+00012-00016+00038-00007+00005- 82CBOVIX VIX OOPC 20231115 008500000018+00049-00003+00001+00020+00024-00007+00506+010956570000245+ 81CBOVIX VIX OOPP 20231115 008500000020-00013+00072+00111+00114-00086-00164+00209+00209- 82CBOVIX VIX OOPP 20231115 008500000185-00255+00306+00304-00285-00249+00267-09270-010956570063298+ 81CBOVIX VIX OOPC 20231115 009000000018-00012+00026-00010+00011-00015+00035-00006+00005- 82CBOVIX VIX OOPC 20231115 009000000016+00045-00003+00001+00018+00022-00006+00456+011092040000220+ 81CBOVIX VIX OOPP 20231115 009000000019-00011+00074+00110+00113-00088-00167+00208+00208- 82CBOVIX VIX OOPP 20231115 009000000187-00258+00306+00304-00287-00251+00268-09320-011092040068161+ 81CBOVIX VIX OOPC 20231115 009500000017-00011+00024-00009+00010-00013+00032-00006+00005- 82CBOVIX VIX OOPC 20231115 009500000015+00042-00003+00000+00016+00020-00006+00415+011229500000200+ 81CBOVIX VIX OOPP 20231115 009500000018-00010+00076+00109+00113-00089-00169+00208+00208- 82CBOVIX VIX OOPP 20231115 009500000189-00262+00306+00305-00289-00253+00268-09360-011229500073029+ 81CBOVIX VIX OOPC 20231115 010000000016-00010+00022-00008+00010-00012+00030-00006+00004- 82CBOVIX VIX OOPC 20231115 010000000014+00038-00003+00000+00015+00018-00005+00375+011333630000180+ 81CBOVIX VIX OOPP 20231115 010000000017-00009+00078+00109+00112-00090-00172+00207+00208- 82CBOVIX VIX OOPP 20231115 010000000190-00265+00306+00305-00290-00255+00269-09400-011333630077897+ 81CBOVIX VIX OOPC 20231115 011000000014-00009+00020-00007+00009-00010+00026-00005+00004- 82CBOVIX VIX OOPC 20231115 011000000012+00033-00003+00000-00012+00016-00004+00316+011555870000151+ 81CBOVIX VIX OOPP 20231115 011000000015-00008+00080+00107+00111-00092-00175+00207+00208- 82CBOVIX VIX OOPP 20231115 011000000192-00269+00305+00306-00293-00258+00270-09459-011555870087644+ 81CBOVIX VIX OOPC 20231115 012000000012-00008+00017-00006+00008-00009+00023-00005+00004- 82CBOVIX VIX OOPC 20231115 012000000010+00029-00003+00000-00011+00013-00004+00267+011732980000127+ 81CBOVIX VIX OOPP 20231115 012000000014-00006+00083+00106+00110-00094-00178+00206+00208- 82CBOVIX VIX OOPP 20231115 012000000194-00273+00305+00306-00295-00260+00270-09508-011732980097396+ 81CBOVIX VIX OOPC 20231115 013000000010-00006+00015-00005+00007-00007+00020-00004+00003- 82CBOVIX VIX OOPC 20231115 013000000008+00025-00002+00001-00009+00011-00003+00219+011818150000102+ 81CBOVIX VIX OOPP 20231115 013000000012-00005+00085+00105+00110-00096-00182+00205+00208- 82CBOVIX VIX OOPP 20231115 013000000196-00278+00305+00306-00297-00262+00271-09556-011818150107148+ 81CBOVIX VIX OOPC 20231115 014000000009-00005+00012-00004+00006-00006+00016-00003+00003- 82CBOVIX VIX OOPC 20231115 014000000006+00021-00002+00001-00007+00009-00002+00172+011798270000078+ 81CBOVIX VIX OOPP 20231115 014000000010-00003+00087+00104+00109-00097-00185+00204+00207- 82CBOVIX VIX OOPP 20231115 014000000198-00282+00304+00306-00299-00264+00272-09604-011798270116900+ 81CBOVIX VIX OOPC 20231115 015000000007-00004+00010-00003+00005-00005+00014-00003+00003- 82CBOVIX VIX OOPC 20231115 015000000005+00017-00002+00001-00005+00007-00002+00137+011798270000061+ 81CBOVIX VIX OOPP 20231115 015000000009-00002+00089+00103+00108-00099-00187+00204+00207- 82CBOVIX VIX OOPP 20231115 015000000200-00285+00304+00307-00301-00266+00272-09638-011798270126659+ 81CBOVIX VIX OOPC 20231115 016000000006-00003+00009-00003+00004-00004+00011-00002+00002- 82CBOVIX VIX OOPC 20231115 016000000004+00015-00002+00001-00004+00006-00001+00110+011798270000048+ 81CBOVIX VIX OOPP 20231115 016000000008-00001+00091+00102+00107-00100-00189+00203+00207- 82CBOVIX VIX OOPP 20231115 016000000201-00287+00304+00307-00302-00267+00273-09665-011798270136423+ 81CBOVIX VIX OOPC 20231115 017000000005-00003+00007-00002+00004-00003+00010-00002+00002- 82CBOVIX VIX OOPC 20231115 017000000003+00012-00001+00001-00003+00005-00001+00089+011798270000038+ 81CBOVIX VIX OOPP 20231115 017000000007-00001+00092+00102+00107-00100-00191+00203+00207- 82CBOVIX VIX OOPP 20231115 017000000202-00290+00303+00307-00303-00268+00273-09686-011798270146189+ 81CBOVIX VIX OOPC 20231115 018000000005-00002+00006-00002+00003-00002+00008-00002+00002- 82CBOVIX VIX OOPC 20231115 018000000003+00011-00001+00001-00003+00004-00001+00073+011798270000031+ 81CBOVIX VIX OOPP 20231115 018000000007-00000-00093+00101+00107-00101-00192+00202+00207- 82CBOVIX VIX OOPP 20231115 018000000202-00291+00303+00307-00304-00269+00273-09702-011798270155958+ 81CBOVIX VIX OOPC 20231220 001000000005-00001+00098-00093-00086+00095+00191-00187-00178+ 82CBOVIX VIX OOPC 20231220 001000000189+00284-00281-00268+00283+00254-00237+09662+004359330010473+ 81CBOVIX VIX OOPP 20231220 001000000005-00001+00004-00001+00007-00001+00002-00002+00010- 82CBOVIX VIX OOPP 20231220 001000000001+00001-00002+00014-00001+00000+00017-00065-004359330000015+ 81CBOVIX VIX OOPC 20231220 001100000008-00003+00100-00091-00082+00096+00192-00185-00172+ 82CBOVIX VIX OOPC 20231220 001100000190+00284-00279-00260+00283+00253-00228+09604+004211770009515+ 81CBOVIX VIX OOPP 20231220 001100000008-00003+00006-00003+00012-00003+00004-00003+00016- 82CBOVIX VIX OOPP 20231220 001100000002+00002-00003+00022-00001+00001+00026-00123-004211770000030+ 81CBOVIX VIX OOPC 20231220 001200000012-00005+00102-00089-00076+00098+00193-00183-00164+ 82CBOVIX VIX OOPC 20231220 001200000191+00285-00277-00249+00284+00252-00215+09509+004072390008567+ 81CBOVIX VIX OOPP 20231220 001200000012-00005+00008-00005+00018-00004+00005-00005+00024- 82CBOVIX VIX OOPP 20231220 001200000003+00003-00005+00033-00002+00002+00039-00217-004072390000055+ 81CBOVIX VIX OOPC 20231220 001300000018-00009+00106-00084-00068+00102+00195-00178-00152+ 82CBOVIX VIX OOPC 20231220 001300000194+00286-00272-00233+00283+00251-00199+09329+004059650007649+ 81CBOVIX VIX OOPP 20231220 001300000018-00009+00012-00010+00026-00008+00007-00010+00036- 82CBOVIX VIX OOPP 20231220 001300000006+00003-00011+00049-00001+00003+00055-00398-004059650000110+ 81CBOVIX VIX OOPC 20231220 001400000027-00018+00111-00074-00055+00108+00198-00167-00135+ 82CBOVIX VIX OOPC 20231220 001400000196+00285-00260-00212+00281+00247-00181+08990+004250440006806+ 81CBOVIX VIX OOPP 20231220 001400000027-00018+00017-00020+00038-00014+00009-00022+00053- 82CBOVIX VIX OOPP 20231220 001400000008+00003-00023+00070-00001-00007+00073-00737-004250440000240+ 81CBOVIX VIX OOPC 20231220 001500000036-00029+00116-00059-00042+00114+00199-00148-00116+ 82CBOVIX VIX OOPC 20231220 001500000196+00283-00239-00187+00273+00241-00163+08493+004603570006088+ 81CBOVIX VIX OOPP 20231220 001500000036-00029+00022-00035+00052-00020+00011-00040+00072- 82CBOVIX VIX OOPP 20231220 001500000008+00001-00043+00095-00009-00013+00091-01234-004603570000495+ 81CBOVIX VIX OOPC 20231220 001600000044-00039+00120-00044-00030+00119+00198-00129-00099+ 82CBOVIX VIX OOPC 20231220 001600000193+00279-00217-00165+00263+00233-00147+07980+004848520005441+ 81CBOVIX VIX OOPP 20231220 001600000043-00039+00026-00050+00064-00025+00010-00059+00089- 82CBOVIX VIX OOPP 20231220 001600000005+00003+00065+00117-00019-00021+00107-01747-004848520000820+ 81CBOVIX VIX OOPC 20231220 001700000050-00048+00122-00029-00019+00121+00196-00110-00084+ 82CBOVIX VIX OOPC 20231220 001700000188+00273-00194-00146+00250+00224-00132+07450+005089970004883+ 81CBOVIX VIX OOPP 20231220 001700000050-00048+00027-00065+00075-00027+00008-00078+00104- 82CBOVIX VIX OOPP 20231220 001700000000+00009+00089+00136-00032-00030+00122-02276-005089970001235+ 81CBOVIX VIX OOPC 20231220 001800000054-00054+00122-00017-00010+00121+00193-00092-00071+ 82CBOVIX VIX OOPC 20231220 001800000182+00266-00170-00128+00237+00214-00120+06933+005332710004410+ 81CBOVIX VIX OOPP 20231220 001800000054-00054+00028-00077+00084-00027+00005-00096+00117- 82CBOVIX VIX OOPP 20231220 001800000006-00016+00112+00154-00045-00040+00134-02794-005332710001735+ 81CBOVIX VIX OOPC 20231220 001900000058-00059+00122-00006-00003+00119+00189-00076-00060+ 82CBOVIX VIX OOPC 20231220 001900000174+00259-00149-00113+00223+00204-00109+06447+005547170003997+ 81CBOVIX VIX OOPP 20231220 001900000058-00059+00028-00088+00091-00025+00001-00112+00128- 82CBOVIX VIX OOPP 20231220 001900000014-00023+00133+00169-00059-00050+00145-03279-005547170002295+ 81CBOVIX VIX OOPC 20231220 002000000060-00062+00121-00002+00003-00117+00184-00062-00051+ 82CBOVIX VIX OOPC 20231220 002000000166+00251-00130-00100+00210+00194-00099+05997+005746240003640+ 81CBOVIX VIX OOPP 20231220 002000000060-00062+00027-00096+00097-00023+00004+00126+00138- 82CBOVIX VIX OOPP 20231220 002000000022-00031+00152+00182-00072-00060+00155-03730-005746240002910+ 81CBOVIX VIX OOPC 20231220 002100000062-00064+00119-00009+00008-00114+00179-00050-00042+ 82CBOVIX VIX OOPC 20231220 002100000158+00242-00114-00089+00197+00184-00091+05582+005926090003325+ 81CBOVIX VIX OOPP 20231220 002100000062-00064+00025-00103+00102-00020+00009+00138+00146- 82CBOVIX VIX OOPP 20231220 002100000030-00040+00169+00193-00085-00070+00163-04144-005926090003568+ 81CBOVIX VIX OOPC 20231220 002200000063-00065+00117-00015+00012-00110+00174-00040-00035+ 82CBOVIX VIX OOPC 20231220 002200000150+00234-00099-00079+00185+00175-00083+05201+006086140003045+ 81CBOVIX VIX OOPP 20231220 002200000063-00065+00023-00109+00106-00016+00014+00148+00153- 82CBOVIX VIX OOPP 20231220 002200000038-00048+00183+00203-00097-00079+00171-04526-006086140004261+ 81CBOVIX VIX OOPC 20231220 002300000063-00065+00114-00019+00015-00106+00169-00032-00030+ 82CBOVIX VIX OOPC 20231220 002300000143+00226-00086-00071+00174+00166-00077+04863+006273130002820+ 81CBOVIX VIX OOPP 20231220 002300000063-00065+00020-00113+00109-00012+00019+00156+00158- 82CBOVIX VIX OOPP 20231220 002300000046-00056+00196+00211-00108-00088+00177-04864-006273130005009+ 81CBOVIX VIX OOPC 20231220 002400000063-00064+00112-00022+00017-00102+00164-00025-00025+ 82CBOVIX VIX OOPC 20231220 002400000136+00218-00076-00064+00164+00158-00072+04556+006445250002620+ 81CBOVIX VIX OOPP 20231220 002400000063-00064+00018-00116+00111-00008+00025+00163+00163- 82CBOVIX VIX OOPP 20231220 002400000053-00064+00207+00219-00118-00096+00182-05170-006445250005782+ 81CBOVIX VIX OOPC 20231220 002500000063-00063+00109-00024+00019-00098+00158-00019-00021+ 82CBOVIX VIX OOPC 20231220 002500000129+00210-00066-00057+00155+00150-00066+04268+006576270002425+ 81CBOVIX VIX OOPP 20231220 002500000063-00063+00015-00118+00113-00004+00030+00169+00168- 82CBOVIX VIX OOPP 20231220 002500000060-00072+00216+00225-00127-00104+00188-05459-006576270006559+ 81CBOVIX VIX OOPC 20231220 002600000062-00062+00106-00026+00021-00094+00153-00014-00017+ 82CBOVIX VIX OOPC 20231220 002600000123+00203-00058-00052+00147+00143-00062+04021+006742460002275+ 81CBOVIX VIX OOPP 20231220 002600000062-00062+00012-00120+00115-00000+00035+00174+00171- 82CBOVIX VIX OOPP 20231220 002600000066-00079+00224+00230-00136-00111+00192-05706-006742460007382+ 81CBOVIX VIX OOPC 20231220 002700000061-00061+00103-00028+00022-00091+00148-00010-00014+ 82CBOVIX VIX OOPC 20231220 002700000117+00196-00051-00047+00139+00136-00058+03785+006871160002125+ 81CBOVIX VIX OOPP 20231220 002700000061-00061+00009-00121+00116-00003-00040+00178+00174- 82CBOVIX VIX OOPP 20231220 002700000072-00086+00231+00235-00144-00118+00196-05941-006871160008205+ 81CBOVIX VIX OOPC 20231220 002800000060-00060+00101-00028+00023-00087+00144-00006-00011+ 82CBOVIX VIX OOPC 20231220 002800000111+00190-00045-00042+00131+00129-00055+03570+006993170001990+ 81CBOVIX VIX OOPP 20231220 002800000061-00059+00007-00122+00117-00007-00044+00182+00177- 82CBOVIX VIX OOPP 20231220 002800000077-00093+00237+00240-00151-00125+00199-06157-006993170009043+ 81CBOVIX VIX OOPC 20231220 002900000059-00058+00098-00029+00024-00083+00139-00003-00009+ 82CBOVIX VIX OOPC 20231220 002900000106+00183-00039-00038+00124+00123-00051+03370+007103450001865+ 81CBOVIX VIX OOPP 20231220 002900000060-00058+00004-00123+00118-00011-00049+00185+00179- 82CBOVIX VIX OOPP 20231220 002900000083-00099+00243+00244-00158-00131+00203-06357-007103450009890+ 81CBOVIX VIX OOPC 20231220 003000000058-00056+00095-00030+00024-00080+00134-00001-00007+ 82CBOVIX VIX OOPC 20231220 003000000100+00176-00034-00035+00118+00117-00048+03176+007187920001741+ 81CBOVIX VIX OOPP 20231220 003000000059-00056+00001-00123+00119-00014-00054+00187+00182- 82CBOVIX VIX OOPP 20231220 003000000088-00106+00248+00247-00165-00137+00206-06550-007187920010739+ 81CBOVIX VIX OOPC 20231220 003100000057-00055+00093-00030+00025-00077+00130-00001+00005+ 82CBOVIX VIX OOPC 20231220 003100000096+00171-00030-00032+00112+00112-00045+03021+007316650001653+ 81CBOVIX VIX OOPP 20231220 003100000058-00055+00001+00124+00119-00017-00057+00189+00183- 82CBOVIX VIX OOPP 20231220 003100000092-00111+00252+00250-00170-00142+00209-06706-007316650011624+ 81CBOVIX VIX OOPC 20231220 003200000056-00053+00090-00030+00025-00074+00127-00003+00003+ 82CBOVIX VIX OOPC 20231220 003200000092+00165-00027-00029+00107+00107-00043+02871+007424310001565+ 81CBOVIX VIX OOPP 20231220 003200000056-00053+00004+00124+00119-00020-00061+00191+00185- 82CBOVIX VIX OOPP 20231220 003200000096-00117+00255+00253-00175-00147+00211-06856-007424310012508+ 81CBOVIX VIX OOPC 20231220 003300000055-00052+00088-00030+00025-00071+00123-00005+00002+ 82CBOVIX VIX OOPC 20231220 003300000088+00160-00023-00027+00102+00103-00041+02725+007512150001477+ 81CBOVIX VIX OOPP 20231220 003300000055-00052+00006+00124+00120-00023-00065+00193+00186- 82CBOVIX VIX OOPP 20231220 003300000101-00122+00259+00256-00181-00151+00213-07002-007512150013393+ 81CBOVIX VIX OOPC 20231220 003400000054-00050+00085-00029+00025-00068+00119-00006+00001+ 82CBOVIX VIX OOPC 20231220 003400000084+00155-00020-00024+00097+00098-00038+02593+007604180001399+ 81CBOVIX VIX OOPP 20231220 003400000054-00050+00009+00123+00120-00026-00069+00194+00187- 82CBOVIX VIX OOPP 20231220 003400000104-00127+00262+00258-00185-00156+00216-07134-007604180014289+ 81CBOVIX VIX OOPC 20231220 003500000053-00049+00083-00029+00025-00066+00115-00007+00000- 82CBOVIX VIX OOPC 20231220 003500000081+00150-00018-00022+00093+00094-00037+02475+007699580001332+ 81CBOVIX VIX OOPP 20231220 003500000053-00049+00011+00123+00120-00028-00073+00195+00189- 82CBOVIX VIX OOPP 20231220 003500000108-00132+00264+00260-00189-00160+00217-07252-007699580015194+ 81CBOVIX VIX OOPC 20231220 003600000052-00047+00081-00029+00025-00063+00112-00008+00001- 82CBOVIX VIX OOPC 20231220 003600000077+00145-00016-00021+00089+00091-00035+02359+007779830001264+ 81CBOVIX VIX OOPP 20231220 003600000052-00047+00013+00123+00120-00031-00076+00196+00189- 82CBOVIX VIX OOPP 20231220 003600000111-00136+00266+00262-00194-00163+00219-07368-007779830016099+ 81CBOVIX VIX OOPC 20231220 003700000051-00046+00079-00028+00025-00061+00109-00009+00002- 82CBOVIX VIX OOPC 20231220 003700000074+00141-00014-00019+00085+00087-00033+02250+007853440001200+ 81CBOVIX VIX OOPP 20231220 003700000051-00046+00015+00122+00119-00033-00079+00197+00190- 82CBOVIX VIX OOPP 20231220 003700000114-00141+00268+00263-00198-00167+00221-07477-007853440017008+ 81CBOVIX VIX OOPC 20231220 003800000050-00044+00076-00028+00025-00059+00105-00009+00003- 82CBOVIX VIX OOPC 20231220 003800000071+00137-00012-00017+00081+00083-00031+02147+007922870001140+ 81CBOVIX VIX OOPP 20231220 003800000050-00044+00017+00122+00119-00036-00083+00197+00191- 82CBOVIX VIX OOPP 20231220 003800000117-00145+00270+00265-00201-00171+00223-07580-007922870017920+ 81CBOVIX VIX OOPC 20231220 003900000049-00043+00074-00028+00025-00057+00102-00010+00003- 82CBOVIX VIX OOPC 20231220 003900000068+00133-00010-00016+00078+00080-00030+02058+008003210001090+ 81CBOVIX VIX OOPP 20231220 003900000049-00043+00019+00121+00119-00038-00085+00198+00192- 82CBOVIX VIX OOPP 20231220 003900000120-00149+00272+00266-00205-00174+00224-07669-008003210018843+ 81CBOVIX VIX OOPC 20231220 004000000047-00042+00072-00027+00025-00055+00100-00010+00004- 82CBOVIX VIX OOPC 20231220 004000000066+00129-00009-00015+00075+00077-00029+01970+008072370001040+ 81CBOVIX VIX OOPP 20231220 004000000048-00042+00021+00121+00119-00040-00088+00198+00192- 82CBOVIX VIX OOPP 20231220 004000000123-00153+00273+00268-00208-00177+00225-07757-008072370019766+ 81CBOVIX VIX OOPC 20231220 004250000045-00039+00068-00026+00024-00050+00093-00011+00005- 82CBOVIX VIX OOPC 20231220 004250000060+00120-00006-00012+00067+00070-00026+01775+008237150000930+ 81CBOVIX VIX OOPP 20231220 004250000045-00039+00026+00120+00118-00044-00095+00199+00193- 82CBOVIX VIX OOPP 20231220 004250000129-00162+00276+00270-00215-00184+00228-07952-008237150022088+ 81CBOVIX VIX OOPC 20231220 004500000043-00036+00064-00025+00023-00046+00087-00012+00006- 82CBOVIX VIX OOPC 20231220 004500000054+00112-00003-00010+00061+00064-00023+01606+008384000000835+ 81CBOVIX VIX OOPP 20231220 004500000043-00036+00030+00118+00118-00048-00101+00199+00194- 82CBOVIX VIX OOPP 20231220 004500000134-00170+00278+00273-00221-00190+00231-08121-008384000024425+ 81CBOVIX VIX OOPC 20231220 004750000040-00034+00060-00023+00023-00042+00081-00012+00006- 82CBOVIX VIX OOPC 20231220 004750000050+00104-00002-00008+00056+00059-00021+01461+008523370000755+ 81CBOVIX VIX OOPP 20231220 004750000041-00033+00034+00117+00117-00052-00106+00199+00195- 82CBOVIX VIX OOPP 20231220 004750000139-00177+00280+00275-00227-00195+00233-08266-008523370026777+ 81CBOVIX VIX OOPC 20231220 005000000038-00032+00057-00022+00022-00039+00077-00012+00007- 82CBOVIX VIX OOPC 20231220 005000000046+00098-00000-00007+00052+00055-00019+01347+008680830000695+ 81CBOVIX VIX OOPP 20231220 005000000039-00031+00037+00116+00116-00055-00111+00199+00195- 82CBOVIX VIX OOPP 20231220 005000000142-00183+00281+00276-00231-00199+00235-08380-008680830029149+ 81CBOVIX VIX OOPC 20231220 005500000035-00028+00051-00020+00020-00034+00068-00011+00007- 82CBOVIX VIX OOPC 20231220 005500000039+00087-00002+00004+00044+00047-00016+01136+008908970000580+ 81CBOVIX VIX OOPP 20231220 005500000035-00027+00043+00114+00115-00061-00120+00199+00196- 82CBOVIX VIX OOPP 20231220 005500000149-00195+00283+00278-00239-00207+00238-08591-008908970033897+ 81CBOVIX VIX OOPC 20231220 006000000031-00024+00045-00018+00019-00029+00061-00011+00007- 82CBOVIX VIX OOPC 20231220 006000000034+00077-00003+00003+00037+00040-00014+00969+009105810000490+ 81CBOVIX VIX OOPP 20231220 006000000032-00024+00048+00112+00113-00065-00127+00198+00196- 82CBOVIX VIX OOPP 20231220 006000000155-00204+00284+00280-00245-00213+00241-08757-009105810038671+ 81CBOVIX VIX OOPC 20231220 006500000029-00022+00041-00016+00017-00026+00055-00010+00007- 82CBOVIX VIX OOPC 20231220 006500000030+00070-00003+00002+00033+00036-00012+00845+009307150000425+ 81CBOVIX VIX OOPP 20231220 006500000029-00021+00052+00110+00112-00069-00133+00198+00196- 82CBOVIX VIX OOPP 20231220 006500000159-00212+00285+00281-00250-00218+00242-08882-009307150043470+ 81CBOVIX VIX OOPC 20231220 007000000026-00019+00037-00015+00016-00023+00050-00010+00007- 82CBOVIX VIX OOPC 20231220 007000000026+00063-00004+00001+00029+00031-00010+00740+009477060000370+ 81CBOVIX VIX OOPP 20231220 007000000027-00019+00056+00108+00111-00072-00138+00197+00196- 82CBOVIX VIX OOPP 20231220 007000000163-00218+00285+00282-00254-00222+00244-08987-009477060048279+ 81CBOVIX VIX OOPC 20231220 007500000024-00017+00034-00013+00015-00021+00045-00009+00007- 82CBOVIX VIX OOPC 20231220 007500000023+00057-00004+00000+00025+00028-00009+00654+009631340000325+ 81CBOVIX VIX OOPP 20231220 007500000025-00017+00059+00107+00110-00074-00142+00196+00196- 82CBOVIX VIX OOPP 20231220 007500000166-00224+00285+00283-00257-00226+00245-09073-009631340053098+ 81CBOVIX VIX OOPC 20231220 008000000022-00016+00031-00012+00014-00019+00042-00008+00007- 82CBOVIX VIX OOPC 20231220 008000000021+00053-00004+00000-00023+00025-00008+00585+009785600000290+ 81CBOVIX VIX OOPP 20231220 008000000023-00015+00062+00106+00109-00076-00146+00196+00196- 82CBOVIX VIX OOPP 20231220 008000000168-00229+00285+00283-00260-00229+00246-09142-009785600057927+ 81CBOVIX VIX OOPC 20231220 008500000020-00014+00029-00011+00013-00017+00038-00008+00006- 82CBOVIX VIX OOPC 20231220 008500000019+00048-00004+00001-00020+00022-00007+00518+009893170000255+ 81CBOVIX VIX OOPP 20231220 008500000021-00013+00064+00104+00108-00078-00149+00195+00195- 82CBOVIX VIX OOPP 20231220 008500000170-00233+00285+00284-00263-00231+00247-09208-009893170062755+ 81CBOVIX VIX OOPC 20231220 009000000019-00013+00026-00010+00012-00015+00035-00007+00006- 82CBOVIX VIX OOPC 20231220 009000000017+00044-00004+00001-00018+00020-00006+00461+009988090000225+ 81CBOVIX VIX OOPP 20231220 009000000020-00012+00067+00103+00107-00080-00152+00194+00195- 82CBOVIX VIX OOPP 20231220 009000000172-00237+00285+00284-00265-00233+00248-09266-009988090067589+ 81CBOVIX VIX OOPC 20231220 009500000018-00012+00025-00009+00011-00014+00032-00007+00006- 82CBOVIX VIX OOPC 20231220 009500000015+00041-00004+00001-00016+00018-00006+00421+010116290000205+ 81CBOVIX VIX OOPP 20231220 009500000019-00011+00068+00103+00106-00081-00155+00194+00195- 82CBOVIX VIX OOPP 20231220 009500000174-00240+00285+00284-00267-00235+00249-09306-010116290072433+ 81CBOVIX VIX OOPC 20231220 010000000016-00011+00023-00009+00011-00012+00030-00006+00006- 82CBOVIX VIX OOPC 20231220 010000000014+00038-00004+00001-00015+00017-00005+00381+010214800000185+ 81CBOVIX VIX OOPP 20231220 010000000018-00010+00070+00102+00106-00083-00157+00193+00195- 82CBOVIX VIX OOPP 20231220 010000000175-00243+00285+00284-00268-00237+00249-09346-010214800077277+ 81CBOVIX VIX OOPC 20231220 011000000014-00009+00020-00008+00010-00011+00026-00006+00005- 82CBOVIX VIX OOPC 20231220 011000000012+00033-00003+00001-00013+00014-00004+00321+010415450000155+ 81CBOVIX VIX OOPP 20231220 011000000016-00008+00073+00100+00105-00085-00161+00193+00194- 82CBOVIX VIX OOPP 20231220 011000000178-00248+00284+00285-00271-00239+00250-09406-010415450086975+ 81CBOVIX VIX OOPC 20231220 012000000013-00008+00018-00007+00008-00009+00023-00005+00005- 82CBOVIX VIX OOPC 20231220 012000000010+00029-00003+00001-00011+00012-00004+00271+010575050000130+ 81CBOVIX VIX OOPP 20231220 012000000014-00007+00075+00099+00104-00086-00164+00192+00194- 82CBOVIX VIX OOPP 20231220 012000000180-00252+00284+00285-00273-00241+00251-09456-010575050096677+ 81CBOVIX VIX OOPC 20231220 013000000011-00007+00016-00006+00008-00008+00020-00004+00004- 82CBOVIX VIX OOPC 20231220 013000000009+00025-00003+00001-00009+00011-00003+00232+010722360000111+ 81CBOVIX VIX OOPP 20231220 013000000013-00005+00077+00098+00103-00088-00166+00191+00194- 82CBOVIX VIX OOPP 20231220 013000000181-00255+00284+00285-00274-00243+00251-09495-010722360106386+ 81CBOVIX VIX OOPC 20231220 014000000010-00006+00014-00005+00007-00007+00018-00004+00004- 82CBOVIX VIX OOPC 20231220 014000000008+00023-00003+00001-00008+00009-00003+00206+010897560000099+ 81CBOVIX VIX OOPP 20231220 014000000012-00004+00078+00098+00103-00089-00168+00190+00194- 82CBOVIX VIX OOPP 20231220 014000000182-00257+00283+00285-00276-00244+00252-09520-010897560116101+ 81CBOVIX VIX OOPC 20231220 015000000009-00005+00013-00005+00006-00006+00017-00004+00004- 82CBOVIX VIX OOPC 20231220 015000000007+00021-00002+00001-00007+00008-00002+00181+011026850000086+ 81CBOVIX VIX OOPP 20231220 015000000011-00004+00079+00097+00102-00090-00170+00190+00194- 82CBOVIX VIX OOPP 20231220 015000000183-00260+00283+00285-00277-00245+00252-09546-011026850125817+ 81CBOVIX VIX OOPC 20231220 016000000008-00005+00011-00004+00006-00005+00015-00003+00003- 82CBOVIX VIX OOPC 20231220 016000000006+00019-00002+00001-00006+00007-00002+00159+011128540000075+ 81CBOVIX VIX OOPP 20231220 016000000010-00003+00081+00096+00102-00091-00171+00189+00193- 82CBOVIX VIX OOPP 20231220 016000000184-00262+00282+00285-00278-00246+00252-09568-011128540135533+ 81CBOVIX VIX OOPC 20231220 017000000008-00004+00010-00004+00005-00005+00013-00003+00003- 82CBOVIX VIX OOPC 20231220 017000000005+00017-00002+00001-00005+00006-00002+00136+011185780000064+ 81CBOVIX VIX OOPP 20231220 017000000010-00002+00082+00096+00101-00091-00173+00189+00193- 82CBOVIX VIX OOPP 20231220 017000000185-00264+00282+00285-00279-00247+00253-09590-011185780145250+ 81CBOVIX VIX OOPC 20231220 018000000007-00004+00009-00003+00005-00004+00011-00002+00003- 82CBOVIX VIX OOPC 20231220 018000000004+00014-00002+00001-00004+00005-00001+00114+011193530000053+ 81CBOVIX VIX OOPP 20231220 018000000009-00001+00083+00095+00101-00092-00174+00188+00193- 82CBOVIX VIX OOPP 20231220 018000000186-00266+00282+00286-00280-00248+00253-09613-011193530154966+ 81CBOVIX VIX OOPC 20240117 001000000007-00002+00092-00085-00078+00089+00177-00172-00162+ 82CBOVIX VIX OOPC 20240117 001000000175+00263-00259-00246+00262+00234-00224+09613+004476230011383+ 81CBOVIX VIX OOPP 20240117 001000000006-00002+00005-00002+00009-00002+00003-00002+00011- 82CBOVIX VIX OOPP 20240117 001000000002+00002-00002+00015-00001+00001+00011-00076-004476230000021+ 81CBOVIX VIX OOPC 20240117 001100000009-00003+00094-00084-00074+00090+00179-00171-00157+ 82CBOVIX VIX OOPC 20240117 001100000176+00264-00257-00239+00263+00234-00218+09564+004260270010428+ 81CBOVIX VIX OOPP 20240117 001100000009-00003+00007-00003+00012-00003+00005-00003+00016- 82CBOVIX VIX OOPP 20240117 001100000003+00003-00003+00021-00002+00001+00017-00125-004260270000035+ 81CBOVIX VIX OOPC 20240117 001200000013-00005+00096-00082-00069+00091+00180-00169-00151+ 82CBOVIX VIX OOPC 20240117 001200000178+00265-00255-00231+00263+00233-00210+09493+004053080009479+ 81CBOVIX VIX OOPP 20240117 001200000013-00005+00009-00005+00017-00005+00006-00005+00023- 82CBOVIX VIX OOPP 20240117 001200000004+00004-00005+00030-00003+00002+00025-00196-004053080000055+ 81CBOVIX VIX OOPC 20240117 001300000019-00009+00101-00077-00061+00095+00183-00164-00140+ 82CBOVIX VIX OOPC 20240117 001300000180+00266-00250-00217+00265+00232-00198+09332+004068220008565+ 81CBOVIX VIX OOPP 20240117 001300000019-00009+00014-00010+00026-00008+00009-00010+00034- 82CBOVIX VIX OOPP 20240117 001300000007+00006-00011+00044-00004+00003+00036-00357-004068220000110+ 81CBOVIX VIX OOPC 20240117 001400000027-00017+00106-00068-00050+00101+00186-00154-00126+ 82CBOVIX VIX OOPC 20240117 001400000184+00268-00240-00199+00265+00229-00184+09063+004189470007706+ 81CBOVIX VIX OOPP 20240117 001400000027-00017+00019-00019+00037-00014+00012-00020+00048- 82CBOVIX VIX OOPP 20240117 001400000010+00007-00021+00062-00004+00006+00050-00626-004189470000220+ 81CBOVIX VIX OOPC 20240117 001500000035-00026+00111-00057-00039+00107+00189-00141-00110+ 82CBOVIX VIX OOPC 20240117 001500000187+00268-00226-00180+00263+00224-00169+08711+004312610006907+ 81CBOVIX VIX OOPP 20240117 001500000035-00026+00024-00030+00048-00021+00015-00033+00063- 82CBOVIX VIX OOPP 20240117 001500000013+00007-00035+00081-00003+00010+00065-00978-004312610000390+ 81CBOVIX VIX OOPC 20240117 001600000044-00037+00116-00043-00026+00114+00191-00124-00094+ 82CBOVIX VIX OOPC 20240117 001600000188+00267-00207-00159+00258+00218-00155+08269+004507200006203+ 81CBOVIX VIX OOPP 20240117 001600000044-00037+00029-00044+00060-00027+00017-00050+00079- 82CBOVIX VIX OOPP 20240117 001600000014+00006-00054+00101-00002-00016+00080-01421-004507200000655+ 81CBOVIX VIX OOPC 20240117 001700000051-00047+00120-00028-00015+00119+00191-00105-00079+ 82CBOVIX VIX OOPC 20240117 001700000187+00264-00185-00140+00251+00211-00141+07785+004716410005589+ 81CBOVIX VIX OOPP 20240117 001700000051-00047+00033-00059+00071-00032+00017-00068+00094- 82CBOVIX VIX OOPP 20240117 001700000013+00003-00076+00120-00010-00024+00094-01904-004716410001010+ 81CBOVIX VIX OOPC 20240117 001800000057-00055+00122-00014-00006+00121+00190-00087-00066+ 82CBOVIX VIX OOPC 20240117 001800000184+00260-00163-00123+00241+00202-00128+07293+004939800005065+ 81CBOVIX VIX OOPP 20240117 001800000057-00055+00035-00073+00081-00035+00016-00087+00108- 82CBOVIX VIX OOPP 20240117 001800000010+00001+00098+00138-00020-00033+00106-02396-004939800001455+ 81CBOVIX VIX OOPC 20240117 001900000062-00062+00123-00003-00002-00122+00188-00071-00054+ 82CBOVIX VIX OOPC 20240117 001900000179+00254-00142-00108+00230+00193-00117+06823+005114490004591+ 81CBOVIX VIX OOPP 20240117 001900000062-00062+00037-00084+00089-00035+00014-00103+00119- 82CBOVIX VIX OOPP 20240117 001900000005+00006+00119+00153-00030-00041+00118-02866-005114490001950+ 81CBOVIX VIX OOPC 20240117 002000000065-00066+00124-00007+00009-00122+00185-00056-00044+ 82CBOVIX VIX OOPC 20240117 002000000173+00248-00123-00095+00219+00184-00108+06375+005330760004207+ 81CBOVIX VIX OOPP 20240117 002000000065-00066+00037-00094+00096-00035+00011-00118+00129- 82CBOVIX VIX OOPP 20240117 002000000001-00012+00138+00166-00042-00051+00127-03314-005330760002535+ 81CBOVIX VIX OOPC 20240117 002100000067-00069+00123-00015+00014-00120+00181-00044-00036+ 82CBOVIX VIX OOPC 20240117 002100000166+00242-00106-00083+00208+00175-00099+05960+005499490003853+ 81CBOVIX VIX OOPP 20240117 002100000067-00069+00036-00102+00101-00033+00007-00130+00138- 82CBOVIX VIX OOPP 20240117 002100000008-00019+00155+00178-00053-00059+00136-03729-005499490003150+ 81CBOVIX VIX OOPC 20240117 002200000069-00071+00122-00021+00019-00117+00177-00033-00029+ 82CBOVIX VIX OOPC 20240117 002200000160+00235-00091-00073+00197+00167-00091+05578+005671090003550+ 81CBOVIX VIX OOPP 20240117 002200000069-00071+00035-00108+00106-00031+00004-00141+00145- 82CBOVIX VIX OOPP 20240117 002200000014-00026+00170+00188-00064-00068+00143-04111-005671090003817+ 81CBOVIX VIX OOPC 20240117 002300000070-00072+00120-00026+00022-00115+00173-00024-00023+ 82CBOVIX VIX OOPC 20240117 002300000153+00228-00078-00065+00187+00159-00085+05234+005857370003300+ 81CBOVIX VIX OOPP 20240117 002300000070-00072+00033-00113+00109-00028+00001+00149+00151- 82CBOVIX VIX OOPP 20240117 002300000021-00032+00183+00196-00074-00076+00150-04455-005857370004536+ 81CBOVIX VIX OOPC 20240117 002400000070-00072+00118-00029+00025-00111+00169-00017-00018+ 82CBOVIX VIX OOPC 20240117 002400000146+00222-00067-00057+00177+00151-00079+04914+006001980003060+ 81CBOVIX VIX OOPP 20240117 002400000070-00072+00031-00116+00112-00024+00005+00157+00156- 82CBOVIX VIX OOPP 20240117 002400000028-00039+00194+00203-00083-00084+00156-04775-006001980005265+ 81CBOVIX VIX OOPC 20240117 002500000070-00072+00116-00032+00027-00108+00164-00011-00013+ 82CBOVIX VIX OOPC 20240117 002500000140+00215-00057-00051+00168+00143-00073+04616+006120860002835+ 81CBOVIX VIX OOPP 20240117 002500000071-00072+00029-00119+00114-00021+00010+00163+00161- 82CBOVIX VIX OOPP 20240117 002500000034-00046+00204+00210-00093-00091+00161-05074-006120860006009+ 81CBOVIX VIX OOPC 20240117 002600000070-00071+00114-00034+00029-00104+00160-00005-00009+ 82CBOVIX VIX OOPC 20240117 002600000134+00208-00049-00045+00160+00137-00068+04347+006251190002645+ 81CBOVIX VIX OOPP 20240117 002600000070-00071+00027-00121+00116-00017+00014+00168+00165- 82CBOVIX VIX OOPP 20240117 002600000040-00053+00212+00216-00101-00098+00166-05342-006251190006788+ 81CBOVIX VIX OOPC 20240117 002700000070-00070+00111-00036+00031-00100+00155-00001-00006+ 82CBOVIX VIX OOPC 20240117 002700000128+00202-00041-00040+00151+00130-00064+04098+006367560002470+ 81CBOVIX VIX OOPP 20240117 002700000070-00070+00025-00123+00118-00013+00018+00173+00168- 82CBOVIX VIX OOPP 20240117 002700000046-00059+00219+00221-00109-00105+00171-05591-006367560007582+ 81CBOVIX VIX OOPC 20240117 002800000069-00069+00109-00037+00032-00097+00151-00002+00003+ 82CBOVIX VIX OOPC 20240117 002800000122+00195-00035-00036+00144+00124-00060+03871+006482390002315+ 81CBOVIX VIX OOPP 20240117 002800000069-00068+00022-00124+00119-00010+00023+00176+00171- 82CBOVIX VIX OOPP 20240117 002800000052-00065+00225+00225-00117-00111+00175-05818-006482390008396+ 81CBOVIX VIX OOPC 20240117 002900000068-00067+00106-00038+00033-00093+00147-00005+00001+ 82CBOVIX VIX OOPC 20240117 002900000117+00189-00030-00032+00137+00118-00056+03663+006591860002175+ 81CBOVIX VIX OOPP 20240117 002900000068-00067+00020-00125+00120-00006+00027+00179+00173- 82CBOVIX VIX OOPP 20240117 002900000057-00071+00231+00229-00124-00116+00178-06026-006591860009225+ 81CBOVIX VIX OOPC 20240117 003000000067-00066+00104-00038+00033-00090+00143-00008+00001- 82CBOVIX VIX OOPC 20240117 003000000112+00184-00025-00028+00131+00113-00053+03473+006701050002051+ 81CBOVIX VIX OOPP 20240117 003000000067-00065+00017-00125+00120-00003+00031+00182+00175- 82CBOVIX VIX OOPP 20240117 003000000062-00077+00235+00233-00130-00122+00181-06216-006701050010070+ 81CBOVIX VIX OOPC 20240117 003100000066-00064+00101-00038+00034-00087+00139-00010+00003- 82CBOVIX VIX OOPC 20240117 003100000107+00178-00021-00025+00124+00108-00050+03291+006789450001929+ 81CBOVIX VIX OOPP 20240117 003100000066-00064+00015-00125+00121-00000-00035+00184+00177- 82CBOVIX VIX OOPP 20240117 003100000067-00083+00240+00236-00137-00127+00185-06398-006789450010916+ 81CBOVIX VIX OOPC 20240117 003200000065-00062+00099-00038+00034-00083+00134-00012+00005- 82CBOVIX VIX OOPC 20240117 003200000102+00172-00017-00022+00118+00103-00047+03113+006855820001806+ 81CBOVIX VIX OOPP 20240117 003200000065-00062+00012-00125+00121-00004-00039+00186+00179- 82CBOVIX VIX OOPP 20240117 003200000072-00088+00243+00239-00143-00132+00188-06576-006855820011763+ 81CBOVIX VIX OOPC 20240117 003300000064-00060+00096-00038+00034-00080+00131-00013+00006- 82CBOVIX VIX OOPC 20240117 003300000097+00167-00014-00020+00113+00099-00044+02957+006938370001705+ 81CBOVIX VIX OOPP 20240117 003300000064-00060+00009-00125+00121-00007-00043+00187+00180- 82CBOVIX VIX OOPP 20240117 003300000076-00094+00247+00241-00148-00136+00190-06732-006938370012631+ 81CBOVIX VIX OOPC 20240117 003400000063-00059+00094-00038+00034-00077+00127-00015+00007- 82CBOVIX VIX OOPC 20240117 003400000093+00162-00011-00017+00107+00094-00042+02815+007022690001615+ 81CBOVIX VIX OOPP 20240117 003400000063-00059+00007-00125+00121-00010-00047+00188+00181- 82CBOVIX VIX OOPP 20240117 003400000081-00099+00249+00243-00153-00140+00193-06874-007022690013510+ 81CBOVIX VIX OOPC 20240117 003500000062-00057+00092-00037+00034-00074+00123-00015+00008- 82CBOVIX VIX OOPC 20240117 003500000090+00157-00009-00015+00103+00091-00040+02686+007108800001535+ 81CBOVIX VIX OOPP 20240117 003500000062-00057+00005-00124+00121-00013-00050+00189+00182- 82CBOVIX VIX OOPP 20240117 003500000084-00103+00252+00245-00158-00144+00195-07003-007108800014399+ 81CBOVIX VIX OOPC 20240117 003600000061-00055+00089-00037+00034-00072+00120-00016+00009- 82CBOVIX VIX OOPC 20240117 003600000086+00153-00007-00014+00098+00087-00038+02560+007179990001455+ 81CBOVIX VIX OOPP 20240117 003600000061-00055+00003-00124+00121-00015-00054+00190+00183- 82CBOVIX VIX OOPP 20240117 003600000088-00108+00254+00247-00163-00148+00197-07129-007179990015288+ 81CBOVIX VIX OOPC 20240117 003700000059-00054+00087-00036+00034-00069+00117-00017+00010- 82CBOVIX VIX OOPC 20240117 003700000083+00148-00005-00012+00094+00083-00036+02446+007256060001385+ 81CBOVIX VIX OOPP 20240117 003700000060-00054+00000-00123+00121-00018-00057+00190+00184- 82CBOVIX VIX OOPP 20240117 003700000091-00112+00256+00249-00167-00151+00199-07243-007256060016187+ 81CBOVIX VIX OOPC 20240117 003800000058-00052+00085-00036+00033-00067+00114-00017+00010- 82CBOVIX VIX OOPC 20240117 003800000080+00144-00003-00011+00090+00080-00035+02340+007329090001320+ 81CBOVIX VIX OOPP 20240117 003800000058-00052+00002+00122+00120-00020-00060+00191+00184- 82CBOVIX VIX OOPP 20240117 003800000094-00116+00257+00250-00170-00154+00200-07349-007329090017091+ 81CBOVIX VIX OOPC 20240117 003900000057-00051+00083-00035+00033-00065+00111-00018+00011- 82CBOVIX VIX OOPC 20240117 003900000077+00140-00002-00009+00087+00077-00033+02241+007400230001260+ 81CBOVIX VIX OOPP 20240117 003900000057-00051+00004+00122+00120-00023-00063+00191+00185- 82CBOVIX VIX OOPP 20240117 003900000097-00120+00259+00252-00174-00157+00202-07448-007400230018000+ 81CBOVIX VIX OOPC 20240117 004000000056-00049+00081-00035+00033-00062+00108-00018+00011- 82CBOVIX VIX OOPC 20240117 004000000074+00136-00001-00008+00083+00074-00031+02144+007460310001200+ 81CBOVIX VIX OOPP 20240117 004000000056-00049+00006+00121+00120-00025-00066+00191+00185- 82CBOVIX VIX OOPP 20240117 004000000100-00124+00260+00253-00178-00160+00203-07545-007460310018909+ 81CBOVIX VIX OOPC 20240117 004250000053-00046+00076-00033+00032-00057+00101-00018+00012- 82CBOVIX VIX OOPC 20240117 004250000067+00127-00002+00006+00076+00068-00028+01935+007618910001075+ 81CBOVIX VIX OOPP 20240117 004250000053-00046+00011+00120+00119-00030-00073+00192+00186- 82CBOVIX VIX OOPP 20240117 004250000107-00133+00262+00255-00185-00167+00207-07754-007618910021206+ 81CBOVIX VIX OOPC 20240117 004500000050-00043+00072-00031+00031-00053+00095-00018+00013- 82CBOVIX VIX OOPC 20240117 004500000061+00119-00004+00004+00069+00062-00025+01753+007759010000966+ 81CBOVIX VIX OOPP 20240117 004500000051-00042+00015+00118+00118-00035-00079+00192+00187- 82CBOVIX VIX OOPP 20240117 004500000113-00141+00264+00257-00192-00173+00209-07936-007759010023520+ 81CBOVIX VIX OOPC 20240117 004750000048-00040+00068-00030+00030-00049+00090-00018+00013- 82CBOVIX VIX OOPC 20240117 004750000057+00113-00005+00002+00064+00057-00023+01624+007946370000897+ 81CBOVIX VIX OOPP 20240117 004750000049-00040+00018+00116+00117-00038-00084+00192+00187- 82CBOVIX VIX OOPP 20240117 004750000117-00148+00265+00259-00197-00177+00211-08066-007946370025873+ 81CBOVIX VIX OOPC 20240117 005000000046-00038+00065-00029+00029-00046+00085-00018+00013- 82CBOVIX VIX OOPC 20240117 005000000053+00107-00006+00001+00060+00053-00022+01500+008097890000828+ 81CBOVIX VIX OOPP 20240117 005000000047-00038+00022+00115+00116-00041-00088+00191+00187- 82CBOVIX VIX OOPP 20240117 005000000121-00154+00266+00260-00202-00181+00213-08189-008097890028226+ 81CBOVIX VIX OOPC 20240117 005500000042-00033+00058-00026+00027-00040+00076-00017+00013- 82CBOVIX VIX OOPC 20240117 005500000046+00095-00007+00001-00050+00046-00018+01265+008301800000689+ 81CBOVIX VIX OOPP 20240117 005500000042-00033+00028+00112+00114-00047-00098+00190+00187- 82CBOVIX VIX OOPP 20240117 005500000129-00166+00267+00262-00211-00189+00217-08424-008301800032933+ 81CBOVIX VIX OOPC 20240117 006000000038-00029+00052-00023+00025-00034+00067-00016+00013- 82CBOVIX VIX OOPC 20240117 006000000039+00084-00008+00002-00042+00039-00015+01059+008428250000565+ 81CBOVIX VIX OOPP 20240117 006000000038-00028+00035+00109+00112-00053-00106+00189+00187- 82CBOVIX VIX OOPP 20240117 006000000136-00177+00268+00263-00219-00196+00220-08631-008428250037654+ 81CBOVIX VIX OOPC 20240117 006500000034-00026+00047-00020+00023-00030+00061-00015+00012- 82CBOVIX VIX OOPC 20240117 006500000034+00076-00008+00003-00037+00034-00013+00923+008617460000490+ 81CBOVIX VIX OOPP 20240117 006500000035-00025+00039+00107+00110-00057-00112+00188+00187- 82CBOVIX VIX OOPP 20240117 006500000141-00185+00268+00264-00224-00200+00222-08766-008617460042424+ 81CBOVIX VIX OOPC 20240117 007000000032-00023+00043-00018+00021-00027+00055-00013+00012- 82CBOVIX VIX OOPC 20240117 007000000030+00068-00008+00003-00033+00030-00011+00807+008770650000425+ 81CBOVIX VIX OOPP 20240117 007000000032-00022+00043+00105+00109-00061-00118+00187+00186- 82CBOVIX VIX OOPP 20240117 007000000145-00192+00268+00265-00229-00204+00224-08882-008770650047204+ 81CBOVIX VIX OOPC 20240117 007500000029-00020+00039-00017+00020-00024+00050-00012+00011- 82CBOVIX VIX OOPC 20240117 007500000026+00062-00008+00004-00029+00027-00010+00708+008901130000370+ 81CBOVIX VIX OOPP 20240117 007500000030-00020+00047+00103+00107-00064-00123+00185+00186- 82CBOVIX VIX OOPP 20240117 007500000148-00198+00268+00265-00233-00208+00225-08981-008901130051994+ 81CBOVIX VIX OOPC 20240117 008000000027-00019+00036-00015+00018-00021+00046-00012+00011- 82CBOVIX VIX OOPC 20240117 008000000024+00057-00007+00004-00026+00024-00009+00633+009046080000330+ 81CBOVIX VIX OOPP 20240117 008000000028-00018+00050+00101+00106-00066-00127+00185+00185- 82CBOVIX VIX OOPP 20240117 008000000151-00203+00267+00265-00236-00210+00226-09056-009046080056799+ 81CBOVIX VIX OOPC 20240117 008500000025-00017+00033-00014+00017-00019+00042-00011+00010- 82CBOVIX VIX OOPC 20240117 008500000021+00052-00007+00004-00023+00021-00008+00561+009146390000290+ 81CBOVIX VIX OOPP 20240117 008500000026-00016+00053+00100+00105-00069-00131+00184+00185- 82CBOVIX VIX OOPP 20240117 008500000154-00208+00267+00265-00239-00213+00227-09128-009146390061604+ 81CBOVIX VIX OOPC 20240117 009000000023-00015+00030-00013+00016-00017+00039-00010+00010- 82CBOVIX VIX OOPC 20240117 009000000019+00048-00007+00004-00020+00019-00007+00498+009230580000255+ 81CBOVIX VIX OOPP 20240117 009000000024-00014+00056+00099+00104-00071-00134+00183+00184- 82CBOVIX VIX OOPP 20240117 009000000156-00212+00266+00266-00241-00215+00228-09191-009230580066414+ 81CBOVIX VIX OOPC 20240117 009500000021-00014+00028-00012+00015-00016+00036-00009+00009- 82CBOVIX VIX OOPC 20240117 009500000017+00044-00006+00004-00018+00017-00006+00451+009337120000230+ 81CBOVIX VIX OOPP 20240117 009500000022-00013+00058+00097+00103-00072-00137+00182+00184- 82CBOVIX VIX OOPP 20240117 009500000158-00216+00266+00266-00243-00217+00229-09238-009337120071234+ 81CBOVIX VIX OOPC 20240117 010000000020-00012+00026-00011+00014-00014+00033-00008+00009- 82CBOVIX VIX OOPC 20240117 010000000015+00041-00006+00004-00016+00016-00005+00405+009412890000205+ 81CBOVIX VIX OOPP 20240117 010000000021-00011+00060+00096+00102-00074-00140+00181+00183- 82CBOVIX VIX OOPP 20240117 010000000160-00219+00266+00266-00245-00219+00229-09285-009412890076055+ 81CBOVIX VIX OOPC 20240117 011000000017-00010+00023-00009+00012-00012+00029-00007+00008- 82CBOVIX VIX OOPC 20240117 011000000013+00035-00005+00004-00014+00013-00004+00336+009579570000169+ 81CBOVIX VIX OOPP 20240117 011000000018-00009+00063+00095+00100-00076-00144+00180+00183- 82CBOVIX VIX OOPP 20240117 011000000162-00224+00265+00266-00248-00221+00230-09353-009579570085708+ 81CBOVIX VIX OOPC 20240117 012000000016-00009+00021-00008+00011-00011+00026-00007+00007- 82CBOVIX VIX OOPC 20240117 012000000011+00032-00005+00004-00012+00012-00004+00297+009810010000150+ 81CBOVIX VIX OOPP 20240117 012000000017-00008+00065+00094+00099-00078-00146+00179+00182- 82CBOVIX VIX OOPP 20240117 012000000164-00227+00264+00266-00250-00223+00231-09392-009810010095380+ 81CBOVIX VIX OOPC 20240117 013000000014-00008+00019-00007+00010-00009+00023-00006+00007- 82CBOVIX VIX OOPC 20240117 013000000010+00029-00004+00003-00011+00010-00004+00261+009984510000132+ 81CBOVIX VIX OOPP 20240117 013000000016-00007+00067+00093+00099-00079-00149+00178+00182- 82CBOVIX VIX OOPP 20240117 013000000165-00230+00264+00266-00251-00224+00232-09428-009984510105052+ 81CBOVIX VIX OOPC 20240117 014000000013-00007+00017-00006+00009-00008+00021-00005+00006- 82CBOVIX VIX OOPC 20240117 014000000009+00026-00004+00003-00009+00009-00003+00225+010105130000113+ 81CBOVIX VIX OOPP 20240117 014000000014-00006+00069+00092+00098-00080-00151+00177+00181- 82CBOVIX VIX OOPP 20240117 014000000167-00233+00263+00265-00253-00225+00232-09464-010105130114723+ 81CBOVIX VIX OOPC 20240117 015000000011-00006+00015-00005+00008-00007+00018-00005+00005- 82CBOVIX VIX OOPC 20240117 015000000007+00023-00004+00003-00008+00008-00003+00191+010177030000095+ 81CBOVIX VIX OOPP 20240117 015000000013-00004+00070+00091+00097-00082-00154+00177+00181- 82CBOVIX VIX OOPP 20240117 015000000168-00236+00263+00265-00255-00226+00233-09498-010177030124395+ 81CBOVIX VIX OOPC 20240117 016000000010-00006+00013-00005+00008-00006+00017-00004+00005- 82CBOVIX VIX OOPC 20240117 016000000007+00021-00003+00003-00007+00007-00002+00171+010306070000085+ 81CBOVIX VIX OOPP 20240117 016000000012-00004+00072+00090+00096-00083-00155+00176+00181- 82CBOVIX VIX OOPP 20240117 016000000169-00238+00262+00265-00256-00227+00233-09518-010306070134075+ 81CBOVIX VIX OOPC 20240117 017000000009-00005+00012-00004+00007-00006+00015-00004+00005- 82CBOVIX VIX OOPC 20240117 017000000006+00019-00003+00003-00006+00006-00002+00152+010402170000075+ 81CBOVIX VIX OOPP 20240117 017000000011-00003+00073+00089+00096-00083-00156+00176+00180- 82CBOVIX VIX OOPP 20240117 017000000170-00240+00262+00265-00256-00228+00233-09537-010402170143755+ 81CBOVIX VIX OOPC 20240117 018000000008-00004+00011-00004+00006-00005+00014-00003+00004- 82CBOVIX VIX OOPC 20240117 018000000005+00017-00003+00002-00005+00005-00002+00133+010463670000065+ 81CBOVIX VIX OOPP 20240117 018000000011-00002+00074+00089+00095-00084-00158+00175+00180- 82CBOVIX VIX OOPP 20240117 018000000171-00242+00261+00265-00257-00229+00234-09556-010463670153436+ 81CBOVIX VIX OOPC 20240214 001000000010-00004+00104-00093-00084+00101+00199-00190-00177+ 82CBOVIX VIX OOPC 20240214 001000000197+00295-00287-00269+00294+00261-00244+09523+004729450011579+ 81CBOVIX VIX OOPP 20240214 001000000010-00004+00007-00004+00013-00004+00005-00004+00017- 82CBOVIX VIX OOPP 20240214 001000000003+00003-00004+00022-00002+00001+00018-00128-004729450000044+ 81CBOVIX VIX OOPC 20240214 001100000013-00005+00107-00092-00080+00102+00201-00189-00172+ 82CBOVIX VIX OOPC 20240214 001100000198+00296-00286-00262+00294+00261-00237+09465+004460780010632+ 81CBOVIX VIX OOPP 20240214 001100000013-00005+00009-00006+00017-00005+00006-00006+00023- 82CBOVIX VIX OOPP 20240214 001100000004+00004-00006+00030-00003+00002+00026-00187-004460780000063+ 81CBOVIX VIX OOPC 20240214 001200000016-00007+00109-00090-00075+00103+00202-00187-00165+ 82CBOVIX VIX OOPC 20240214 001200000199+00296-00284-00254+00295+00260-00228+09400+004149550009686+ 81CBOVIX VIX OOPP 20240214 001200000016-00007+00011-00008+00022-00006+00008-00008+00029- 82CBOVIX VIX OOPP 20240214 001200000005+00005-00008+00038-00003+00002+00034-00252-004149550000081+ 81CBOVIX VIX OOPC 20240214 001300000022-00012+00113-00085-00067+00107+00205-00181-00154+ 82CBOVIX VIX OOPC 20240214 001300000202+00298-00278-00239+00295+00259-00215+09244+004093950008779+ 81CBOVIX VIX OOPP 20240214 001300000022-00012+00016-00013+00030-00010+00010-00013+00040- 82CBOVIX VIX OOPP 20240214 001300000008+00006-00013+00052-00004+00004+00047-00408-004093950000140+ 81CBOVIX VIX OOPC 20240214 001400000031-00021+00119-00074-00054+00114+00208-00169-00138+ 82CBOVIX VIX OOPC 20240214 001400000205+00298-00265-00219+00295+00255-00199+08942+004295510007959+ 81CBOVIX VIX OOPP 20240214 001400000031-00021+00022-00023+00043-00017+00013-00025+00056- 82CBOVIX VIX OOPP 20240214 001400000011+00007-00026+00073-00003+00008+00063-00710-004295510000285+ 81CBOVIX VIX OOPC 20240214 001500000039-00029+00124-00063-00043+00120+00210-00157-00123+ 82CBOVIX VIX OOPC 20240214 001500000207+00298-00252-00200+00292+00251-00183+08628+004329940007159+ 81CBOVIX VIX OOPP 20240214 001500000039-00029+00026-00034+00054-00023+00016-00038+00071- 82CBOVIX VIX OOPP 20240214 001500000013+00007-00040+00092-00000+00012+00079-01024-004329940000450+ 81CBOVIX VIX OOPC 20240214 001600000048-00041+00128-00047-00031+00126+00211-00138-00106+ 82CBOVIX VIX OOPC 20240214 001600000208+00296-00230-00178+00285+00244-00168+08184+004582890006500+ 81CBOVIX VIX OOPP 20240214 001600000048-00041+00031-00050+00067-00029+00017-00057+00088- 82CBOVIX VIX OOPP 20240214 001600000014+00005-00062+00113-00006-00019+00095-01468-004582890000757+ 81CBOVIX VIX OOPC 20240214 001700000055-00050+00132-00034-00020+00130+00211-00120-00091+ 82CBOVIX VIX OOPC 20240214 001700000206+00293-00209-00159+00277+00236-00153+07758+004694280005863+ 81CBOVIX VIX OOPP 20240214 001700000054-00050+00035-00064+00077-00033+00017-00074+00103- 82CBOVIX VIX OOPP 20240214 001700000012+00002-00082+00132-00015-00026+00109-01894-004694280001085+ 81CBOVIX VIX OOPC 20240214 001800000061-00058+00134-00020-00010+00133+00210-00102-00077+ 82CBOVIX VIX OOPC 20240214 001800000202+00289-00187-00141+00266+00228-00140+07304+004869440005328+ 81CBOVIX VIX OOPP 20240214 001800000060-00059+00037-00077+00087-00036+00016-00092+00117- 82CBOVIX VIX OOPP 20240214 001800000008+00003+00105+00150-00026-00035+00122-02348-004869440001515+ 81CBOVIX VIX OOPC 20240214 001900000065-00065+00135-00008-00002+00134+00208-00085-00065+ 82CBOVIX VIX OOPC 20240214 001900000197+00283-00165-00125+00254+00219-00128+06860+005035880004858+ 81CBOVIX VIX OOPP 20240214 001900000065-00065+00038-00089+00095-00036+00014-00110+00129- 82CBOVIX VIX OOPP 20240214 001900000002+00008+00126+00166-00037-00044+00134-02792-005035880002010+ 81CBOVIX VIX OOPC 20240214 002000000069-00070+00135-00002+00005-00133+00205-00069-00055+ 82CBOVIX VIX OOPC 20240214 002000000190+00277-00145-00111+00242+00209-00118+06437+005205990004452+ 81CBOVIX VIX OOPP 20240214 002000000069-00070+00038-00100+00103-00036+00010-00125+00140- 82CBOVIX VIX OOPP 20240214 002000000004-00015+00147+00180-00049-00053+00144-03215-005205990002570+ 81CBOVIX VIX OOPC 20240214 002100000072-00073+00135-00011+00011-00131+00201-00056-00046+ 82CBOVIX VIX OOPC 20240214 002100000183+00270-00127-00099+00230+00200-00109+06040+005359660004092+ 81CBOVIX VIX OOPP 20240214 002100000072-00073+00038-00108+00108-00034+00007-00138+00149- 82CBOVIX VIX OOPP 20240214 002100000011-00021+00165+00193-00061-00062+00154-03612-005359660003175+ 81CBOVIX VIX OOPC 20240214 002200000073-00076+00134-00018+00016-00128+00197-00044-00038+ 82CBOVIX VIX OOPC 20240214 002200000176+00263-00111-00088+00219+00191-00101+05677+005542840003800+ 81CBOVIX VIX OOPP 20240214 002200000073-00076+00037-00115+00113-00031+00003-00150+00157- 82CBOVIX VIX OOPP 20240214 002200000018-00028+00181+00203-00073-00071+00161-03974-005542840003848+ 81CBOVIX VIX OOPC 20240214 002300000075-00077+00132-00023+00020-00125+00193-00035-00031+ 82CBOVIX VIX OOPC 20240214 002300000169+00256-00097-00079+00208+00182-00094+05345+005711280003541+ 81CBOVIX VIX OOPP 20240214 002300000075-00077+00035-00120+00117-00028+00002+00160+00163- 82CBOVIX VIX OOPP 20240214 002300000025-00035+00195+00213-00084-00080+00168-04306-005711280004554+ 81CBOVIX VIX OOPC 20240214 002400000075-00077+00130-00028+00023-00122+00188-00026-00026+ 82CBOVIX VIX OOPC 20240214 002400000162+00249-00084-00071+00198+00174-00088+05041+005863340003306+ 81CBOVIX VIX OOPP 20240214 002400000075-00077+00033-00125+00120-00025+00006+00168+00169- 82CBOVIX VIX OOPP 20240214 002400000032-00042+00207+00221-00094-00088+00174-04611-005863340005285+ 81CBOVIX VIX OOPC 20240214 002500000075-00077+00128-00031+00026-00118+00184-00019-00020+ 82CBOVIX VIX OOPC 20240214 002500000155+00242-00073-00064+00188+00166-00082+04751+005970240003072+ 81CBOVIX VIX OOPP 20240214 002500000076-00077+00031-00128+00123-00021+00011+00175+00174- 82CBOVIX VIX OOPP 20240214 002500000039-00050+00218+00228-00104-00096+00180-04901-005970240006016+ 81CBOVIX VIX OOPC 20240214 002600000075-00076+00126-00034+00028-00115+00179-00013-00016+ 82CBOVIX VIX OOPC 20240214 002600000149+00235-00064-00057+00179+00159-00077+04492+006100670002882+ 81CBOVIX VIX OOPP 20240214 002600000075-00076+00029-00131+00125-00018+00015+00181+00178- 82CBOVIX VIX OOPP 20240214 002600000045-00056+00227+00234-00113-00103+00185-05159-006100670006791+ 81CBOVIX VIX OOPC 20240214 002700000075-00075+00124-00036+00030-00111+00175-00008-00013+ 82CBOVIX VIX OOPC 20240214 002700000143+00229-00056-00052+00171+00152-00073+04265+006246910002726+ 81CBOVIX VIX OOPP 20240214 002700000075-00075+00026-00133+00127-00014+00020+00186+00182- 82CBOVIX VIX OOPP 20240214 002700000051-00063+00235+00240-00121-00110+00190-05387-006246910007600+ 81CBOVIX VIX OOPC 20240214 002800000075-00074+00121-00037+00031-00108+00170-00004-00010+ 82CBOVIX VIX OOPC 20240214 002800000137+00222-00049-00047+00163+00146-00069+04047+006363100002570+ 81CBOVIX VIX OOPP 20240214 002800000075-00074+00024-00134+00128-00010+00024+00190+00185- 82CBOVIX VIX OOPP 20240214 002800000057-00069+00242+00245-00129-00117+00194-05604-006363100008410+ 81CBOVIX VIX OOPC 20240214 002900000074-00073+00119-00038+00032-00104+00166-00000-00007+ 82CBOVIX VIX OOPC 20240214 002900000131+00216-00043-00042+00155+00140-00065+03837+006452180002414+ 81CBOVIX VIX OOPP 20240214 002900000074-00073+00021-00135+00129-00007+00028+00194+00188- 82CBOVIX VIX OOPP 20240214 002900000063-00076+00249+00249-00136-00123+00198-05815-006452180009219+ 81CBOVIX VIX OOPC 20240214 003000000073-00071+00116-00039+00033-00100+00161-00003+00004+ 82CBOVIX VIX OOPC 20240214 003000000126+00209-00037-00038+00147+00134-00060+03632+006516350002258+ 81CBOVIX VIX OOPP 20240214 003000000073-00071+00019-00136+00130-00003+00033+00197+00191- 82CBOVIX VIX OOPP 20240214 003000000069-00082+00255+00254-00144-00129+00202-06019-006516350010028+ 81CBOVIX VIX OOPC 20240214 003100000072-00070+00113-00039+00034-00096+00157-00006+00001+ 82CBOVIX VIX OOPC 20240214 003100000120+00203-00031-00034+00140+00128-00056+03431+006557200002102+ 81CBOVIX VIX OOPP 20240214 003100000072-00069+00016-00136+00131-00001-00038+00200+00193- 82CBOVIX VIX OOPP 20240214 003100000075-00089+00260+00258-00152-00135+00206-06221-006557200010837+ 81CBOVIX VIX OOPC 20240214 003200000071-00068+00110-00040+00034-00093+00152-00008+00001- 82CBOVIX VIX OOPC 20240214 003200000114+00197-00027-00031+00133+00122-00053+03259+006629630001980+ 81CBOVIX VIX OOPP 20240214 003200000071-00068+00013-00137+00132-00005-00042+00202+00195- 82CBOVIX VIX OOPP 20240214 003200000080-00095+00265+00261-00159-00140+00209-06393-006629630011681+ 81CBOVIX VIX OOPC 20240214 003300000070-00066+00108-00040+00035-00089+00148-00010+00002- 82CBOVIX VIX OOPC 20240214 003300000110+00191-00023-00028+00127+00117-00051+03104+006709860001875+ 81CBOVIX VIX OOPP 20240214 003300000070-00066+00011-00137+00132-00008-00046+00204+00197- 82CBOVIX VIX OOPP 20240214 003300000085-00100+00269+00264-00165-00145+00212-06547-006709860012541+ 81CBOVIX VIX OOPC 20240214 003400000069-00064+00105-00040+00035-00086+00144-00012+00004- 82CBOVIX VIX OOPC 20240214 003400000105+00186-00019-00025+00122+00113-00048+02958+006781290001775+ 81CBOVIX VIX OOPP 20240214 003400000069-00064+00008-00137+00132-00011-00050+00206+00198- 82CBOVIX VIX OOPP 20240214 003400000089-00106+00272+00267-00170-00150+00215-06694-006781290013407+ 81CBOVIX VIX OOPC 20240214 003500000068-00063+00103-00039+00035-00083+00141-00013+00005- 82CBOVIX VIX OOPC 20240214 003500000101+00181-00016-00023+00116+00108-00046+02828+006861960001690+ 81CBOVIX VIX OOPP 20240214 003500000068-00063+00006-00136+00132-00014-00054+00207+00199- 82CBOVIX VIX OOPP 20240214 003500000093-00111+00275+00269-00175-00154+00217-06824-006861960014287+ 81CBOVIX VIX OOPC 20240214 003600000066-00061+00100-00039+00035-00080+00137-00014+00006- 82CBOVIX VIX OOPC 20240214 003600000097+00176-00014-00020+00112+00104-00043+02700+006928610001605+ 81CBOVIX VIX OOPP 20240214 003600000067-00061+00003-00136+00132-00017-00057+00208+00201- 82CBOVIX VIX OOPP 20240214 003600000097-00116+00278+00271-00180-00158+00219-06951-006928610015167+ 81CBOVIX VIX OOPC 20240214 003700000065-00059+00098-00039+00035-00078+00133-00015+00007- 82CBOVIX VIX OOPC 20240214 003700000094+00171-00011-00019+00107+00100-00041+02585+006999270001530+ 81CBOVIX VIX OOPP 20240214 003700000066-00059+00001-00136+00132-00020-00061+00209+00202- 82CBOVIX VIX OOPP 20240214 003700000101-00121+00280+00273-00185-00162+00221-07067-006999270016057+ 81CBOVIX VIX OOPC 20240214 003800000064-00058+00096-00038+00035-00075+00130-00016+00008- 82CBOVIX VIX OOPC 20240214 003800000090+00166-00009-00017+00103+00096-00039+02472+007057820001455+ 81CBOVIX VIX OOPP 20240214 003800000064-00058+00001+00135+00132-00022-00064+00210+00202- 82CBOVIX VIX OOPP 20240214 003800000105-00125+00282+00275-00189-00166+00223-07180-007057820016948+ 81CBOVIX VIX OOPC 20240214 003900000063-00056+00094-00038+00035-00073+00127-00016+00009- 82CBOVIX VIX OOPC 20240214 003900000087+00162-00007-00015+00099+00093-00038+02370+007122890001390+ 81CBOVIX VIX OOPP 20240214 003900000063-00056+00003+00134+00132-00025-00068+00211+00203- 82CBOVIX VIX OOPP 20240214 003900000108-00130+00284+00277-00193-00170+00225-07282-007122890017848+ 81CBOVIX VIX OOPC 20240214 004000000062-00055+00091-00037+00034-00070+00123-00017+00009- 82CBOVIX VIX OOPC 20240214 004000000083+00157-00006-00014+00095+00090-00036+02276+007186810001330+ 81CBOVIX VIX OOPP 20240214 004000000062-00054+00005+00134+00132-00027-00071+00211+00204- 82CBOVIX VIX OOPP 20240214 004000000111-00134+00286+00278-00197-00173+00227-07376-007186810018753+ 81CBOVIX VIX OOPC 20240214 004250000059-00051+00086-00035+00034-00065+00116-00018+00011- 82CBOVIX VIX OOPC 20240214 004250000076+00148-00002-00011+00086+00082-00032+02061+007334240001195+ 81CBOVIX VIX OOPP 20240214 004250000059-00051+00010+00132+00131-00033-00078+00212+00205- 82CBOVIX VIX OOPP 20240214 004250000118-00144+00289+00281-00206-00180+00230-07590-007334240021031+ 81CBOVIX VIX OOPC 20240214 004500000056-00048+00082-00034+00033-00060+00109-00018+00011- 82CBOVIX VIX OOPC 20240214 004500000070+00138-00000+00008+00079+00075-00029+01871+007459550001075+ 81CBOVIX VIX OOPP 20240214 004500000057-00047+00015+00131+00130-00038-00085+00212+00206- 82CBOVIX VIX OOPP 20240214 004500000125-00153+00292+00284-00213-00187+00233-07780-007459550023325+ 81CBOVIX VIX OOPC 20240214 004750000054-00045+00078-00032+00032-00056+00103-00018+00012- 82CBOVIX VIX OOPC 20240214 004750000065+00131-00002+00006+00073+00070-00027+01725+007612890000989+ 81CBOVIX VIX OOPP 20240214 004750000054-00045+00019+00129+00129-00042-00091+00212+00207- 82CBOVIX VIX OOPP 20240214 004750000130-00160+00293+00286-00219-00193+00236-07927-007612890025652+ 81CBOVIX VIX OOPC 20240214 005000000052-00042+00074-00031+00031-00052+00098-00018+00012- 82CBOVIX VIX OOPC 20240214 005000000061+00124-00004+00005+00068+00065-00025+01596+007753500000913+ 81CBOVIX VIX OOPP 20240214 005000000052-00042+00023+00128+00129-00045-00096+00212+00207- 82CBOVIX VIX OOPP 20240214 005000000134-00167+00295+00287-00224-00197+00238-08055-007753500027989+ 81CBOVIX VIX OOPC 20240214 005500000047-00037+00067-00028+00029-00045+00088-00018+00013- 82CBOVIX VIX OOPC 20240214 005500000052+00111-00006+00002+00057+00056-00021+01351+007940360000762+ 81CBOVIX VIX OOPP 20240214 005500000047-00037+00030+00125+00127-00053-00106+00211+00208- 82CBOVIX VIX OOPP 20240214 005500000143-00180+00297+00290-00235-00206+00242-08301-007940360032664+ 81CBOVIX VIX OOPC 20240214 006000000043-00033+00061-00026+00027-00040+00080-00017+00013- 82CBOVIX VIX OOPC 20240214 006000000046+00100-00007+00000+00050+00049-00018+01177+008149650000660+ 81CBOVIX VIX OOPP 20240214 006000000044-00033+00036+00122+00125-00058-00114+00211+00208- 82CBOVIX VIX OOPP 20240214 006000000149-00191+00298+00292-00242-00213+00245-08475-008149650037389+ 81CBOVIX VIX OOPC 20240214 006500000040-00030+00055-00023+00025-00035+00072-00016+00013- 82CBOVIX VIX OOPC 20240214 006500000040+00091-00007+00001-00044+00043-00015+01018+008294880000565+ 81CBOVIX VIX OOPP 20240214 006500000040-00029+00041+00120+00123-00063-00122+00209+00207- 82CBOVIX VIX OOPP 20240214 006500000155-00200+00298+00293-00249-00219+00247-08633-008294880042120+ 81CBOVIX VIX OOPC 20240214 007000000036-00026+00050-00021+00024-00031+00066-00015+00012- 82CBOVIX VIX OOPC 20240214 007000000035+00082-00007+00002-00038+00038-00013+00891+008430690000490+ 81CBOVIX VIX OOPP 20240214 007000000037-00026+00046+00117+00121-00067-00128+00208+00207- 82CBOVIX VIX OOPP 20240214 007000000160-00209+00298+00294-00254-00224+00249-08760-008430690046871+ 81CBOVIX VIX OOPC 20240214 007500000034-00024+00046-00019+00022-00028+00060-00014+00012- 82CBOVIX VIX OOPC 20240214 007500000031+00075-00007+00002-00034+00034-00012+00788+008559070000430+ 81CBOVIX VIX OOPP 20240214 007500000034-00023+00050+00116+00120-00070-00134+00207+00207- 82CBOVIX VIX OOPP 20240214 007500000164-00216+00298+00295-00258-00228+00251-08864-008559070051638+ 81CBOVIX VIX OOPC 20240214 008000000031-00021+00043-00017+00021-00025+00055-00013+00011- 82CBOVIX VIX OOPC 20240214 008000000028+00069-00007+00003-00030+00030-00010+00701+008675520000380+ 81CBOVIX VIX OOPP 20240214 008000000032-00021+00054+00114+00119-00073-00138+00206+00206- 82CBOVIX VIX OOPP 20240214 008000000167-00222+00298+00295-00262-00232+00252-08951-008675520056414+ 81CBOVIX VIX OOPC 20240214 008500000029-00020+00039-00016+00019-00023+00051-00012+00011- 82CBOVIX VIX OOPC 20240214 008500000025+00064-00007+00003-00027+00028-00009+00630+008791330000340+ 81CBOVIX VIX OOPP 20240214 008500000030-00019+00057+00112+00117-00075-00142+00205+00206- 82CBOVIX VIX OOPP 20240214 008500000170-00227+00298+00296-00265-00235+00253-09021-008791330061200+ 81CBOVIX VIX OOPC 20240214 009000000027-00018+00037-00015+00018-00021+00047-00011+00010- 82CBOVIX VIX OOPC 20240214 009000000023+00059-00007+00003-00025+00025-00008+00569+008893560000305+ 81CBOVIX VIX OOPP 20240214 009000000028-00017+00060+00111+00116-00078-00146+00205+00206- 82CBOVIX VIX OOPP 20240214 009000000173-00232+00298+00296-00268-00237+00254-09083-008893560065992+ 81CBOVIX VIX OOPC 20240214 009500000025-00016+00034-00014+00017-00019+00044-00010+00010- 82CBOVIX VIX OOPC 20240214 009500000021+00055-00007+00003-00022+00023-00008+00515+008988130000275+ 81CBOVIX VIX OOPP 20240214 009500000026-00015+00062+00110+00115-00079-00149+00204+00205- 82CBOVIX VIX OOPP 20240214 009500000175-00236+00297+00296-00270-00239+00255-09137-008988130070788+ 81CBOVIX VIX OOPC 20240214 010000000023-00015+00032-00012+00016-00017+00041-00010+00009- 82CBOVIX VIX OOPC 20240214 010000000019+00050-00006+00003-00020+00021-00007+00463+009052830000245+ 81CBOVIX VIX OOPP 20240214 010000000024-00014+00065+00109+00114-00081-00153+00203+00205- 82CBOVIX VIX OOPP 20240214 010000000177-00240+00297+00296-00273-00241+00256-09189-009052830075584+ 81CBOVIX VIX OOPC 20240214 011000000020-00012+00027-00011+00014-00014+00035-00008+00008- 82CBOVIX VIX OOPC 20240214 011000000015+00044-00006+00003-00017+00017-00005+00382+009189780000200+ 81CBOVIX VIX OOPP 20240214 011000000022-00011+00069+00107+00112-00084-00158+00201+00204- 82CBOVIX VIX OOPP 20240214 011000000180-00247+00296+00296-00276-00245+00257-09270-009189780085192+ 81CBOVIX VIX OOPC 20240214 012000000018-00011+00024-00009+00013-00012+00031-00007+00008- 82CBOVIX VIX OOPC 20240214 012000000013+00039-00005+00003-00014+00015-00005+00327+009344030000170+ 81CBOVIX VIX OOPP 20240214 012000000020-00009+00071+00105+00111-00086-00162+00200+00203- 82CBOVIX VIX OOPP 20240214 012000000182-00252+00295+00296-00279-00247+00258-09325-009344030094815+ 81CBOVIX VIX OOPC 20240214 013000000017-00010+00022-00008+00012-00011+00028-00007+00007- 82CBOVIX VIX OOPC 20240214 013000000012+00035-00005+00003-00013+00013-00004+00288+009514210000150+ 81CBOVIX VIX OOPP 20240214 013000000018-00008+00074+00104+00110-00088-00165+00200+00203- 82CBOVIX VIX OOPP 20240214 013000000184-00255+00295+00296-00281-00249+00259-09364-009514210104448+ 81CBOVIX VIX OOPC 20240214 014000000015-00008+00020-00007+00011-00009+00025-00006+00007- 82CBOVIX VIX OOPC 20240214 014000000010+00031-00004+00003-00011+00012-00004+00251+009635410000130+ 81CBOVIX VIX OOPP 20240214 014000000017-00007+00076+00103+00109-00089-00167+00199+00203- 82CBOVIX VIX OOPP 20240214 014000000186-00259+00294+00296-00282-00250+00259-09401-009635410114080+ 81CBOVIX VIX OOPC 20240214 015000000014-00008+00018-00007+00010-00008+00023-00005+00006- 82CBOVIX VIX OOPC 20240214 015000000009+00029-00004+00003-00010+00010-00003+00223+009759470000115+ 81CBOVIX VIX OOPP 20240214 015000000015-00006+00077+00102+00109-00091-00169+00198+00202- 82CBOVIX VIX OOPP 20240214 015000000187-00261+00294+00296-00284-00252+00260-09429-009759470123718+ 81CBOVIX VIX OOPC 20240214 016000000013-00007+00017-00006+00009-00008+00021-00005+00006- 82CBOVIX VIX OOPC 20240214 016000000008+00026-00004+00003-00009+00009-00003+00203+009901710000105+ 81CBOVIX VIX OOPP 20240214 016000000015-00005+00078+00101+00108-00091-00171+00198+00202- 82CBOVIX VIX OOPP 20240214 016000000188-00263+00293+00296-00285-00252+00260-09449-009901710133361+ 81CBOVIX VIX OOPC 20240214 017000000012-00006+00016-00006+00008-00007+00020-00005+00005- 82CBOVIX VIX OOPC 20240214 017000000008+00024-00004+00003-00008+00009-00003+00184+010016910000095+ 81CBOVIX VIX OOPP 20240214 017000000014-00004+00080+00101+00108-00092-00173+00197+00202- 82CBOVIX VIX OOPP 20240214 017000000189-00265+00293+00296-00286-00253+00260-09468-010016910143003+ 81CBOVIX VIX OOPC 20240214 018000000011-00006+00014-00005+00008-00006+00018-00004+00005- 82CBOVIX VIX OOPC 20240214 018000000007+00022-00003+00003-00007+00008-00002+00165+010104830000085+ 81CBOVIX VIX OOPP 20240214 018000000013-00004+00081+00100+00107-00093-00174+00196+00202- 82CBOVIX VIX OOPP 20240214 018000000190-00267+00293+00296-00286-00254+00261-09487-010104830152646+ 81CBOVIXW VIX OOPC 20230614 001000000000-00000-00279-00279-00278+00279+00557-00557-00482+ 82CBOVIXW VIX OOPC 20230614 001000000490+00836-00836-00492+00492+00752-00148+09996+013181340004924+ 81CBOVIXW VIX OOPP 20230614 001000000000+00000+00000+00000+00000-00000+00000+00000+00075- 82CBOVIXW VIX OOPP 20230614 001000000067-00000+00000+00343-00343-00000+00300-00000+013181340000000+ 81CBOVIXW VIX OOPC 20230614 001100000000-00000-00279-00279-00273+00278+00557-00557-00392+ 82CBOVIXW VIX OOPC 20230614 001100000392+00836-00836-00392+00392+00752-00118+09992+012563610003924+ 81CBOVIXW VIX OOPP 20230614 001100000000+00000+00000+00000+00006-00000-00000+00000+00166- 82CBOVIXW VIX OOPP 20230614 001100000165-00000+00000+00443-00443-00000+00330-00004-012563610000000+ 81CBOVIXW VIX OOPC 20230614 001200000000+00000+00278-00278-00247+00263+00557-00557-00293+ 82CBOVIXW VIX OOPC 20230614 001200000293+00836-00836-00293+00293+00752-00088+09936+011971870002927+ 81CBOVIXW VIX OOPP 20230614 001200000000+00000+00000+00000+00032-00015-00000+00000+00265- 82CBOVIXW VIX OOPP 20230614 001200000265-00000+00000+00543-00543-00000+00360-00060-011971870000003+ 81CBOVIXW VIX OOPC 20230614 001300000001+00002+00276-00276-00185+00194+00555-00555-00195+ 82CBOVIXW VIX OOPC 20230614 001300000195+00833-00833-00195+00195+00752-00058+09531+011400420001950+ 81CBOVIXW VIX OOPP 20230614 001300000001+00002+00002+00003+00094-00085-00003+00003+00362- 82CBOVIXW VIX OOPP 20230614 001300000362-00003+00003+00641-00641-00001+00389-00465-011400420000025+ 81CBOVIXW VIX OOPC 20230614 001400000003+00013+00265-00265-00105+00106+00543-00543-00106+ 82CBOVIXW VIX OOPC 20230614 001400000106+00822-00822-00106+00106+00748-00032+07985+010844540001065+ 81CBOVIXW VIX OOPP 20230614 001400000003+00013+00014+00014+00173-00172-00014+00014+00451- 82CBOVIXW VIX OOPP 20230614 001400000451-00014+00014+00729-00729-00004+00415-02011-010844540000140+ 81CBOVIXW VIX OOPC 20230614 001500000002+00023+00232-00232-00039+00040+00510-00510-00040+ 82CBOVIXW VIX OOPC 20230614 001500000040+00789-00789-00040+00040+00738-00012+04866+009772780000395+ 81CBOVIXW VIX OOPP 20230614 001500000002+00023+00047+00047+00239-00239-00047+00047+00518- 82CBOVIXW VIX OOPP 20230614 001500000518-00047+00047+00796-00796-00014+00436-05130-009772780000470+ 81CBOVIXW VIX OOPC 20230614 001600000005+00017+00159-00152-00019+00020+00430-00430-00020+ 82CBOVIXW VIX OOPC 20230614 001600000020+00709-00709-00020+00020+00714-00006+02448+012740530000195+ 81CBOVIXW VIX OOPP 20230614 001600000005+00017+00119+00126+00259-00259-00127+00127+00538- 82CBOVIXW VIX OOPP 20230614 001600000538-00127+00127+00816-00816-00038+00442-07548-012740530001270+ 81CBOVIXW VIX OOPC 20230614 001700000005+00012+00098-00077-00012+00012+00340-00337-00013+ 82CBOVIXW VIX OOPC 20230614 001700000013+00616-00616-00013+00013+00686-00004+01461+015828980000125+ 81CBOVIXW VIX OOPP 20230614 001700000005+00012+00181+00202+00266-00266-00218+00220+00545- 82CBOVIXW VIX OOPP 20230614 001700000545-00220+00220+00823-00823-00066+00444-08535-015828980002199+ 81CBOVIXW VIX OOPC 20230614 001800000004+00008+00058-00034-00008+00008+00255-00245-00008+ 82CBOVIXW VIX OOPC 20230614 001800000008+00521-00520-00008+00008+00658-00002+00910+018067950000080+ 81CBOVIXW VIX OOPP 20230614 001800000004+00008+00221+00245+00271-00271-00302+00313+00549- 82CBOVIXW VIX OOPP 20230614 001800000549-00315+00315+00828-00828-00095+00445-09086-018067950003154+ 81CBOVIXW VIX OOPC 20230614 001900000005+00007+00036-00015-00007+00007+00186-00164-00007+ 82CBOVIXW VIX OOPC 20230614 001900000007+00428-00422-00007+00007+00628-00002+00716+021157290000070+ 81CBOVIXW VIX OOPP 20230614 001900000004+00007+00243+00263+00272-00272-00371+00393+00550- 82CBOVIXW VIX OOPP 20230614 001900000550-00408+00413+00829-00829-00124+00445-09280-021157290004144+ 81CBOVIXW VIX OOPC 20230614 002000000004+00006+00023-00007-00006+00006+00135-00108-00006+ 82CBOVIXW VIX OOPC 20230614 002000000006+00344-00330-00006+00006+00598-00002+00571+023735250000060+ 81CBOVIXW VIX OOPP 20230614 002000000004+00006+00256+00272+00273-00273-00422+00450+00551- 82CBOVIXW VIX OOPP 20230614 002000000551-00491+00505+00830-00830-00154+00446-09425-023735250005134+ 81CBOVIXW VIX OOPC 20230614 002100000004+00005+00014-00003-00005+00005+00098-00070-00005+ 82CBOVIXW VIX OOPC 20230614 002100000005+00273-00251-00005+00005+00569-00002+00455+025851560000050+ 81CBOVIXW VIX OOPP 20230614 002100000004+00005+00264+00276+00274-00274-00460+00488+00552- 82CBOVIXW VIX OOPP 20230614 002100000552-00562+00585+00831-00831-00184+00446-09541-025851560006123+ 81CBOVIXW VIX OOPC 20230614 002200000003+00004+00009-00000-00004+00004+00070-00044-00004+ 82CBOVIXW VIX OOPC 20230614 002200000004+00215-00186-00004+00004+00539-00001+00356+027513300000040+ 81CBOVIXW VIX OOPP 20230614 002200000003+00004+00269+00278+00275-00275-00487+00513+00553- 82CBOVIXW VIX OOPP 20230614 002200000553-00621+00650+00832-00832-00213+00446-09641-027513300007113+ 81CBOVIXW VIX OOPC 20230614 002300000003+00003+00006-00001+00003+00003+00050-00028-00003+ 82CBOVIXW VIX OOPC 20230614 002300000003+00166-00135-00003+00003+00509-00001+00270+028750660000031+ 81CBOVIXW VIX OOPP 20230614 002300000002+00003+00273+00279+00276-00276-00507+00529+00554- 82CBOVIXW VIX OOPP 20230614 002300000554-00670+00701+00833-00833-00243+00447-09726-028750660008103+ 81CBOVIXW VIX OOPC 20230614 002400000002+00002+00003-00001+00002+00002+00034-00017-00002+ 82CBOVIXW VIX OOPC 20230614 002400000002+00126-00094-00002+00002+00479-00001+00190+029403580000021+ 81CBOVIXW VIX OOPP 20230614 002400000002+00002+00275+00279+00277-00277-00523+00541+00555- 82CBOVIXW VIX OOPP 20230614 002400000555-00710+00742+00834-00834-00273+00447-09806-029403580009093+ 81CBOVIXW VIX OOPC 20230614 002500000002+00002+00002-00001+00002+00002+00025-00010-00002+ 82CBOVIXW VIX OOPC 20230614 002500000002+00097-00067-00002+00002+00450-00001+00151+030585280000017+ 81CBOVIXW VIX OOPP 20230614 002500000001+00002+00277+00279+00277-00277-00532+00547+00556- 82CBOVIXW VIX OOPP 20230614 002500000556-00739+00769+00834-00834-00303+00447-09845-030585280010089+ 81CBOVIXW VIX OOPC 20230614 002600000001+00001+00001-00001+00001+00001+00017-00006-00001+ 82CBOVIXW VIX OOPC 20230614 002600000001+00073-00046-00001+00001+00420-00000+00115+031409120000013+ 81CBOVIXW VIX OOPP 20230614 002600000001+00001+00277+00279+00278-00277-00540+00551+00556- 82CBOVIXW VIX OOPP 20230614 002600000556-00763+00790+00835-00835-00332+00447-09881-031409120011085+ 81CBOVIXW VIX OOPC 20230614 002700000001+00001+00001-00001+00001+00001+00012-00004-00001+ 82CBOVIXW VIX OOPC 20230614 002700000001+00054-00031-00001+00001+00390-00000+00080+031751560000009+ 81CBOVIXW VIX OOPP 20230614 002700000001+00001+00278+00279+00278-00278-00545+00554+00557- 82CBOVIXW VIX OOPP 20230614 002700000557-00782+00805+00835-00835-00362+00447-09916-031751560012080+ 81CBOVIXW VIX OOPC 20230614 002800000001+00001+00000-00000+00001+00001+00007-00002-00001+ 82CBOVIXW VIX OOPC 20230614 002800000001+00038-00019-00001+00001+00361-00000+00052+031751560000005+ 81CBOVIXW VIX OOPP 20230614 002800000000+00000+00278+00279+00278-00278-00550+00555+00557- 82CBOVIXW VIX OOPP 20230614 002800000557-00798+00817+00836-00836-00391+00447-09944-031751560013077+ 81CBOVIXW VIX OOPC 20230614 002900000000+00000+00000-00000+00000+00000+00005-00001-00000+ 82CBOVIXW VIX OOPC 20230614 002900000000+00026-00012-00000+00000+00332-00000+00033+031751560000003+ 81CBOVIXW VIX OOPP 20230614 002900000000+00000+00278+00279+00278-00278-00552+00556+00557- 82CBOVIXW VIX OOPP 20230614 002900000557-00809+00824+00836-00836-00421+00447-09963-031751560014074+ 81CBOVIXW VIX OOPC 20230614 003000000000+00000+00000-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20230614 003000000000+00018-00007-00000+00000+00303-00000+00021+031751560000002+ 81CBOVIXW VIX OOPP 20230614 003000000000-00000-00278+00279+00279-00279-00554+00557+00557- 82CBOVIXW VIX OOPP 20230614 003000000557-00817+00829+00836-00836-00449+00447-09975-031751560015073+ 81CBOVIXW VIX OOPC 20230614 003100000000+00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20230614 003100000000+00012-00004-00000+00000+00275-00000+00013+031751560000001+ 81CBOVIXW VIX OOPP 20230614 003100000000-00000-00278+00279+00279-00279-00555+00557+00557- 82CBOVIXW VIX OOPP 20230614 003100000557-00823+00832+00836-00836-00477+00447-09983-031751560016072+ 81CBOVIXW VIX OOPC 20230614 003200000000+00000+00000+00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230614 003200000000+00008-00002-00000+00000+00247-00000+00008+031751560000001+ 81CBOVIXW VIX OOPP 20230614 003200000000-00000-00278+00278+00279-00279-00556+00557+00557- 82CBOVIXW VIX OOPP 20230614 003200000557-00827+00833+00836-00836-00505+00447-09988-031751560017071+ 81CBOVIXW VIX OOPC 20230614 003300000000+00000+00000+00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230614 003300000000+00006-00001-00000+00000+00221-00000+00005+031751560000001+ 81CBOVIXW VIX OOPP 20230614 003300000000-00000-00278+00278+00279-00279-00556+00557+00557- 82CBOVIXW VIX OOPP 20230614 003300000557-00830+00834+00836-00836-00531+00447-09991-031751560018070+ 81CBOVIXW VIX OOPC 20230614 003400000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20230614 003400000000+00004-00001-00000+00000+00196-00000+00003+031751560000000+ 81CBOVIXW VIX OOPP 20230614 003400000000-00000-00278+00278+00279-00279-00557+00557+00557- 82CBOVIXW VIX OOPP 20230614 003400000557-00832+00835+00836-00836-00556+00447-09993-031751560019070+ 81CBOVIXW VIX OOPC 20230614 003500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230614 003500000000+00002-00000-00000+00000+00172-00000+00002+031751560000000+ 81CBOVIXW VIX OOPP 20230614 003500000000-00000-00278+00278+00279-00279-00557+00557+00558- 82CBOVIXW VIX OOPP 20230614 003500000558-00833+00835+00836-00836-00580+00447-09994-031751560020070+ 81CBOVIXW VIX OOPC 20230614 003600000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230614 003600000000+00002-00000-00000+00000+00150-00000+00001+031751560000000+ 81CBOVIXW VIX OOPP 20230614 003600000000-00000-00278+00278+00279-00279-00557+00557+00558- 82CBOVIXW VIX OOPP 20230614 003600000558-00834+00835+00836-00836-00602+00447-09995-031751560021069+ 81CBOVIXW VIX OOPC 20230614 003700000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230614 003700000000+00001-00000-00000+00000+00130-00000+00000+031751560000000+ 81CBOVIXW VIX OOPP 20230614 003700000000-00000-00278+00278+00279-00279-00557+00557+00558- 82CBOVIXW VIX OOPP 20230614 003700000558-00835+00835+00836-00836-00622+00447-09996-031751560022069+ 81CBOVIXW VIX OOPC 20230614 003800000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230614 003800000000+00001-00000-00000+00000+00111-00000+00000+031751560000000+ 81CBOVIXW VIX OOPP 20230614 003800000000-00000-00278+00278+00279-00279-00557+00557+00558- 82CBOVIXW VIX OOPP 20230614 003800000558-00835+00836+00836-00836-00641+00447-09996-031751560023069+ 81CBOVIXW VIX OOPC 20230614 003900000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230614 003900000000+00000-00000-00000+00000+00094-00000+00000+031751560000000+ 81CBOVIXW VIX OOPP 20230614 003900000000-00000-00278+00278+00279-00279-00557+00557+00558- 82CBOVIXW VIX OOPP 20230614 003900000558-00835+00836+00836-00836-00658+00447-09996-031751560024068+ 81CBOVIXW VIX OOPC 20230614 004000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230614 004000000000+00000-00000-00000+00000+00080-00000+00000+031751560000000+ 81CBOVIXW VIX OOPP 20230614 004000000000-00000-00278+00278+00279-00279-00557+00557+00558- 82CBOVIXW VIX OOPP 20230614 004000000558-00835+00836+00836-00836-00673+00447-09996-031751560025068+ 81CBOVIXW VIX OOPC 20230614 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230614 004250000000+00000-00000+00000+00000+00050-00000+00000+031751560000000+ 81CBOVIXW VIX OOPP 20230614 004250000000-00000-00278+00278+00279-00279-00557+00557+00558- 82CBOVIXW VIX OOPP 20230614 004250000558-00835+00835+00836-00836-00702+00448-09997-031751560027567+ 81CBOVIXW VIX OOPC 20230614 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230614 004500000000+00000-00000+00000+00000+00030-00000+00000+031751560000000+ 81CBOVIXW VIX OOPP 20230614 004500000000-00000-00278+00278+00279-00279-00557+00557+00558- 82CBOVIXW VIX OOPP 20230614 004500000558-00835+00835+00836-00836-00722+00448-09997-031751560030067+ 81CBOVIXW VIX OOPC 20230614 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230614 004750000000+00000+00000+00000+00000+00017-00000+00000+031751560000000+ 81CBOVIXW VIX OOPP 20230614 004750000000-00000-00278+00278+00279-00279-00557+00557+00558- 82CBOVIXW VIX OOPP 20230614 004750000558-00835+00835+00836-00836-00735+00448-09997-031751560032566+ 81CBOVIXW VIX OOPC 20230614 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230614 005000000000+00000+00000+00000+00000+00009-00000+00000+031751560000000+ 81CBOVIXW VIX OOPP 20230614 005000000001-00001-00278+00278+00279-00279-00557+00557+00558- 82CBOVIXW VIX OOPP 20230614 005000000558-00835+00835+00836-00836-00743+00448-09997-031751560035065+ 81CBOVIXW VIX OOPC 20230614 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230614 005500000000+00000+00000+00000+00000+00002-00000+00000+031751560000000+ 81CBOVIXW VIX OOPP 20230614 005500000001-00001-00278+00278+00279-00279-00557+00557+00558- 82CBOVIXW VIX OOPP 20230614 005500000558-00835+00835+00836-00836-00750+00448-09997-031751560040064+ 81CBOVIXW VIX OOPC 20230614 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230614 006000000000+00000+00000+00000+00000+00001-00000+00000+031751560000000+ 81CBOVIXW VIX OOPP 20230614 006000000001-00001-00278+00278+00279-00279-00557+00557+00558- 82CBOVIXW VIX OOPP 20230614 006000000558-00835+00835+00837-00837-00752+00448-09997-031751560045062+ 81CBOVIXW VIX OOPC 20230614 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230614 006500000000+00000+00000+00000+00000+00000-00000+00000+031751560000000+ 81CBOVIXW VIX OOPP 20230614 006500000001-00001-00278+00278+00279-00279-00557+00557+00558- 82CBOVIXW VIX OOPP 20230614 006500000558-00835+00835+00837-00837-00752+00448-09997-031751560050061+ 81CBOVIXW VIX OOPC 20230614 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230614 007000000000+00000+00000+00000+00000+00000-00000+00000+031751560000000+ 81CBOVIXW VIX OOPP 20230614 007000000001-00001-00278+00278+00279-00279-00556+00556+00558- 82CBOVIXW VIX OOPP 20230614 007000000558-00835+00835+00837-00837-00752+00448-09997-031751560055059+ 81CBOVIXW VIX OOPC 20230614 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230614 007500000000+00000+00000+00000+00000+00000-00000+00000+031751560000000+ 81CBOVIXW VIX OOPP 20230614 007500000001-00001-00278+00278+00279-00279-00556+00556+00558- 82CBOVIXW VIX OOPP 20230614 007500000558-00835+00835+00837-00837-00752+00448-09997-031751560060058+ 81CBOVIXW VIX OOPC 20230614 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230614 008000000000+00000+00000+00000+00000+00000+00000+00000+031751560000000+ 81CBOVIXW VIX OOPP 20230614 008000000001-00001-00278+00278+00280-00280-00556+00556+00558- 82CBOVIXW VIX OOPP 20230614 008000000558-00835+00835+00837-00837-00752+00448-09997-031751560065057+ 81CBOVIXW VIX OOPC 20230614 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230614 008500000000+00000+00000+00000+00000+00000+00000+00000+031751560000000+ 81CBOVIXW VIX OOPP 20230614 008500000001-00001-00278+00278+00280-00280-00556+00556+00558- 82CBOVIXW VIX OOPP 20230614 008500000558-00835+00835+00837-00837-00752+00448-09997-031751560070055+ 81CBOVIXW VIX OOPC 20230614 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230614 009000000000+00000+00000+00000+00000+00000+00000+00000+031751560000000+ 81CBOVIXW VIX OOPP 20230614 009000000001-00001-00278+00278+00280-00280-00556+00556+00558- 82CBOVIXW VIX OOPP 20230614 009000000558-00835+00835+00837-00837-00752+00448-09997-031751560075054+ 81CBOVIXW VIX OOPC 20230614 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230614 009500000000+00000+00000+00000+00000+00000+00000+00000+031751560000000+ 81CBOVIXW VIX OOPP 20230614 009500000001-00001-00277+00277+00280-00280-00556+00556+00558- 82CBOVIXW VIX OOPP 20230614 009500000558-00835+00835+00837-00837-00752+00448-09997-031751560080052+ 81CBOVIXW VIX OOPC 20230614 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230614 010000000000+00000+00000+00000+00000+00000+00000+00000+031751560000000+ 81CBOVIXW VIX OOPP 20230614 010000000001-00001-00277+00277+00280-00280-00556+00556+00558- 82CBOVIXW VIX OOPP 20230614 010000000558-00835+00835+00837-00837-00752+00448-09997-031751560085051+ 81CBOVIXW VIX OOPC 20230628 001000000002-00000+00278-00278-00267+00278+00556-00556-00507+ 82CBOVIXW VIX OOPC 20230628 001000000548+00834-00834-00662+00699+00751-00212+09955+009264280007061+ 81CBOVIXW VIX OOPP 20230628 001000000002-00000+00000-00000+00011-00000+00000+00000+00049- 82CBOVIXW VIX OOPP 20230628 001000000008-00000+00000+00172-00135-00000+00299-00021-009264280000002+ 81CBOVIXW VIX OOPC 20230628 001100000004-00001+00278-00277-00256+00278+00556-00556-00471+ 82CBOVIXW VIX OOPC 20230628 001100000528+00834-00834-00585+00606+00751-00182+09912+008785900006068+ 81CBOVIXW VIX OOPP 20230628 001100000004-00001+00000-00001+00022-00000+00001+00001+00085- 82CBOVIXW VIX OOPP 20230628 001100000028-00001+00001+00249-00228-00000+00329-00064-008785900000007+ 81CBOVIXW VIX OOPC 20230628 001200000008-00002+00278-00276-00239+00278+00555-00554-00421+ 82CBOVIXW VIX OOPC 20230628 001200000481+00832-00832-00499+00508+00750-00152+09803+008325200005083+ 81CBOVIXW VIX OOPP 20230628 001200000008-00002+00000-00002+00039-00000-00002+00002+00135- 82CBOVIXW VIX OOPP 20230628 001200000075-00002+00002+00335-00326-00001+00358-00173-008325200000020+ 81CBOVIXW VIX OOPC 20230628 001300000014-00005+00277-00273-00214+00273+00552-00551-00360+ 82CBOVIXW VIX OOPC 20230628 001300000407+00829-00829-00408+00412+00749-00123+09565+007877650004116+ 81CBOVIXW VIX OOPP 20230628 001300000014-00005+00001+00005+00064-00005-00004+00005+00196- 82CBOVIXW VIX OOPP 20230628 001300000149-00005+00005+00426-00423-00002+00387-00411-007877650000050+ 81CBOVIXW VIX OOPC 20230628 001400000021-00011+00275-00267-00181+00255+00547-00545-00291+ 82CBOVIXW VIX OOPC 20230628 001400000318+00823-00823-00317+00318+00747-00095+09099+007439310003183+ 81CBOVIXW VIX OOPP 20230628 001400000021-00011+00003+00011+00097-00023-00010+00012+00265- 82CBOVIXW VIX OOPP 20230628 001400000238-00011+00012+00517-00516-00003+00415-00878-007439310000115+ 81CBOVIXW VIX OOPC 20230628 001500000032-00029+00264-00241-00139+00213+00526-00519-00224+ 82CBOVIXW VIX OOPC 20230628 001500000244+00799-00797-00243+00244+00740-00073+07941+008368950002443+ 81CBOVIXW VIX OOPP 20230628 001500000032-00029+00014+00037+00139-00065-00030+00037+00332- 82CBOVIXW VIX OOPP 20230628 001500000312-00035+00037+00591-00590-00011+00438-02035-008368950000373+ 81CBOVIXW VIX OOPC 20230628 001600000038-00044+00247-00200-00106+00171+00494-00475-00173+ 82CBOVIXW VIX OOPC 20230628 001600000189+00760-00753-00188+00189+00726-00057+06651+009328500001890+ 81CBOVIXW VIX OOPP 20230628 001600000038-00044+00031+00078+00172-00107-00062+00082+00383- 82CBOVIXW VIX OOPP 20230628 001600000367-00075+00082+00646-00645-00025+00454-03325-009328500000817+ 81CBOVIXW VIX OOPC 20230628 001700000041-00049+00228-00162-00077+00128+00461-00431-00124+ 82CBOVIXW VIX OOPC 20230628 001700000134+00720-00708-00133+00134+00713-00040+05460+009164190001337+ 81CBOVIXW VIX OOPP 20230628 001700000041-00049+00050+00116+00201-00150-00095+00126+00432- 82CBOVIXW VIX OOPP 20230628 001700000423-00114+00126+00701-00701-00038+00471-04516-009164190001262+ 81CBOVIXW VIX OOPC 20230628 001800000041-00046+00204-00123-00047+00078+00425-00386-00075+ 82CBOVIXW VIX OOPC 20230628 001800000078+00678-00664-00078+00078+00700-00023+04103+008144080000783+ 81CBOVIXW VIX OOPP 20230628 001800000041-00046+00074+00155+00231-00200-00131+00170+00481- 82CBOVIXW VIX OOPP 20230628 001800000478-00156+00171+00756-00756-00051+00487-05873-008144080001706+ 81CBOVIXW VIX OOPC 20230628 001900000038-00039+00178-00078-00033+00057+00377-00312-00055+ 82CBOVIXW VIX OOPC 20230628 001900000057+00615-00585-00057+00058+00676-00017+03120+008796990000575+ 81CBOVIXW VIX OOPP 20230628 001900000038-00039+00100+00200+00245-00221-00179+00244+00501- 82CBOVIXW VIX OOPP 20230628 001900000499-00219+00249+00777-00777-00075+00494-06857-008796990002496+ 81CBOVIXW VIX OOPC 20230628 002000000035-00035+00157-00051-00027+00050+00334-00242-00048+ 82CBOVIXW VIX OOPC 20230628 002000000051+00554-00497-00050+00051+00648-00015+02583+010050690000506+ 81CBOVIXW VIX OOPP 20230628 002000000035-00035+00121+00227+00251-00228-00222+00314+00509- 82CBOVIXW VIX OOPP 20230628 002000000506-00280+00338+00784-00784-00103+00496-07393-010050690003424+ 81CBOVIXW VIX OOPC 20230628 002100000032-00031+00139-00034-00022+00043+00298-00190-00041+ 82CBOVIXW VIX OOPC 20230628 002100000044+00500-00418-00044+00044+00620-00013+02168+011026510000439+ 81CBOVIXW VIX OOPP 20230628 002100000032-00031+00139+00244+00256-00235-00258+00366+00515- 82CBOVIXW VIX OOPP 20230628 002100000512-00334+00416+00791-00790-00131+00498-07808-011026510004355+ 81CBOVIXW VIX OOPC 20230628 002200000029-00027+00123-00023-00018+00037+00266-00149-00034+ 82CBOVIXW VIX OOPC 20230628 002200000037+00453-00350-00037+00037+00592-00011+01816+011751920000372+ 81CBOVIXW VIX OOPP 20230628 002200000030-00027+00155+00255+00260-00242-00290+00407+00522- 82CBOVIXW VIX OOPP 20230628 002200000519-00382+00484+00797-00797-00158+00500-08160-011751920005286+ 81CBOVIXW VIX OOPC 20230628 002300000027-00023+00109-00015-00014+00030+00237-00117-00028+ 82CBOVIXW VIX OOPC 20230628 002300000031+00409-00292-00030+00031+00565-00009+01501+012245160000305+ 81CBOVIXW VIX OOPP 20230628 002300000027-00023+00169+00263+00264-00248-00319+00439+00528- 82CBOVIXW VIX OOPP 20230628 002300000526-00426+00543+00804-00804-00186+00502-08475-012245160006217+ 81CBOVIXW VIX OOPC 20230628 002400000024-00020+00097-00010-00012+00026+00214-00094-00024+ 82CBOVIXW VIX OOPC 20230628 002400000027+00371-00244-00026+00027+00537-00008+01290+012865590000265+ 81CBOVIXW VIX OOPP 20230628 002400000024-00020+00181+00268+00266-00252-00343+00462+00532- 82CBOVIXW VIX OOPP 20230628 002400000530-00463+00590+00808-00808-00214+00503-08687-012865590007175+ 81CBOVIXW VIX OOPC 20230628 002500000022-00018+00087-00006-00010+00022+00192-00075-00021+ 82CBOVIXW VIX OOPC 20230628 002500000023+00336-00204-00022+00023+00509-00007+01097+013336500000226+ 81CBOVIXW VIX OOPP 20230628 002500000022-00018+00191+00271+00268-00256-00364+00481+00536- 82CBOVIXW VIX OOPP 20230628 002500000534-00498+00630+00812-00812-00241+00504-08879-013336500008133+ 81CBOVIXW VIX OOPC 20230628 002600000020-00015+00077-00004-00008+00018+00171-00059-00017+ 82CBOVIXW VIX OOPC 20230628 002600000019+00304-00169-00019+00019+00482-00006+00917+013649340000186+ 81CBOVIXW VIX OOPP 20230628 002600000020-00015+00201+00274+00270-00260-00385+00497+00539- 82CBOVIXW VIX OOPP 20230628 002600000538-00530+00665+00816-00816-00268+00505-09060-013649340009091+ 81CBOVIXW VIX OOPC 20230628 002700000018-00014+00071-00002-00007+00017+00157-00050-00016+ 82CBOVIXW VIX OOPC 20230628 002700000017+00280-00145-00017+00017+00456-00005+00830+014283390000173+ 81CBOVIXW VIX OOPP 20230628 002700000018-00014+00207+00276+00271-00261-00399+00506+00541- 82CBOVIXW VIX OOPP 20230628 002700000539-00554+00689+00817-00817-00294+00506-09146-014283390010075+ 81CBOVIXW VIX OOPC 20230628 002800000017-00013+00065-00001-00006+00016+00144-00042-00014+ 82CBOVIXW VIX OOPC 20230628 002800000016+00258-00125-00016+00016+00431-00005+00752+014844600000159+ 81CBOVIXW VIX OOPP 20230628 002800000017-00013+00213+00277+00272-00263-00412+00514+00542- 82CBOVIXW VIX OOPP 20230628 002800000540-00576+00709+00819-00818-00319+00506-09224-014844600011059+ 81CBOVIXW VIX OOPC 20230628 002900000016-00012+00060-00001-00006+00014+00133-00036-00013+ 82CBOVIXW VIX OOPC 20230628 002900000015+00238-00108-00014+00015+00407-00004+00680+015336470000146+ 81CBOVIXW VIX OOPP 20230628 002900000016-00012+00218+00277+00273-00264-00423+00520+00543- 82CBOVIXW VIX OOPP 20230628 002900000542-00596+00726+00820-00820-00343+00507-09297-015336470012044+ 81CBOVIXW VIX OOPC 20230628 003000000014-00011+00055-00000+00005+00013+00122-00030-00012+ 82CBOVIXW VIX OOPC 20230628 003000000013+00220-00094-00013+00013+00385-00004+00612+015760920000132+ 81CBOVIXW VIX OOPP 20230628 003000000015-00010+00223+00278+00273-00265-00434+00525+00545- 82CBOVIXW VIX OOPP 20230628 003000000543-00614+00740+00821-00821-00366+00507-09365-015760920013028+ 81CBOVIXW VIX OOPC 20230628 003100000013-00010+00051-00001+00004+00012+00113-00026-00011+ 82CBOVIXW VIX OOPC 20230628 003100000012+00204-00082-00012+00012+00363-00004+00558+016198320000122+ 81CBOVIXW VIX OOPP 20230628 003100000014-00010+00227+00278+00274-00266-00443+00530+00546- 82CBOVIXW VIX OOPP 20230628 003100000544-00630+00752+00822-00822-00387+00507-09418-016198320014015+ 81CBOVIXW VIX OOPC 20230628 003200000013-00009+00047-00001+00004+00011+00105-00023-00010+ 82CBOVIXW VIX OOPC 20230628 003200000011+00190-00072-00011+00011+00343-00003+00507+016581210000111+ 81CBOVIXW VIX OOPP 20230628 003200000013-00009+00231+00279+00274-00267-00451+00533+00547- 82CBOVIXW VIX OOPP 20230628 003200000545-00644+00762+00823-00823-00408+00508-09469-016581210015003+ 81CBOVIXW VIX OOPC 20230628 003300000012-00008+00043-00001+00004+00010+00097-00019-00009+ 82CBOVIXW VIX OOPC 20230628 003300000010+00176-00063-00010+00010+00324-00003+00459+016909600000101+ 81CBOVIXW VIX OOPP 20230628 003300000012-00008+00235+00279+00275-00268-00459+00536+00548- 82CBOVIXW VIX OOPP 20230628 003300000546-00658+00771+00824-00824-00427+00508-09518-016909600015990+ 81CBOVIXW VIX OOPC 20230628 003400000011-00007+00040-00001+00003+00009+00089-00017-00008+ 82CBOVIXW VIX OOPC 20230628 003400000009+00163-00055-00009+00009+00306-00003+00412+017182330000091+ 81CBOVIXW VIX OOPP 20230628 003400000011-00007+00238+00279+00275-00269-00467+00539+00548- 82CBOVIXW VIX OOPP 20230628 003400000547-00671+00779+00825-00825-00445+00508-09564-017182330016977+ 81CBOVIXW VIX OOPC 20230628 003500000010-00007+00037-00001+00003+00008+00083-00014-00007+ 82CBOVIXW VIX OOPC 20230628 003500000008+00152-00049-00008+00008+00289-00002+00375+017481960000083+ 81CBOVIXW VIX OOPP 20230628 003500000010-00007+00241+00279+00276-00270-00473+00541+00549- 82CBOVIXW VIX OOPP 20230628 003500000548-00682+00785+00826-00826-00462+00508-09601-017481960017967+ 81CBOVIXW VIX OOPC 20230628 003600000009-00006+00034-00001+00002+00007+00077-00012-00007+ 82CBOVIXW VIX OOPC 20230628 003600000007+00141-00043-00007+00007+00272-00002+00340+017735040000075+ 81CBOVIXW VIX OOPP 20230628 003600000010-00006+00244+00279+00276-00271-00479+00543+00550- 82CBOVIXW VIX OOPP 20230628 003600000549-00693+00791+00827-00827-00478+00509-09637-017735040018957+ 81CBOVIXW VIX OOPC 20230628 003700000009-00006+00031-00002+00002+00007+00071-00011-00006+ 82CBOVIXW VIX OOPC 20230628 003700000007+00131-00038-00007+00007+00257-00002+00305+017939400000067+ 81CBOVIXW VIX OOPP 20230628 003700000009-00005+00247+00279+00276-00272-00485+00545+00551- 82CBOVIXW VIX OOPP 20230628 003700000550-00703+00796+00828-00828-00494+00509-09671-017939400019947+ 81CBOVIXW VIX OOPC 20230628 003800000008-00005+00029-00002+00002+00006+00066-00009-00005+ 82CBOVIXW VIX OOPC 20230628 003800000006+00122-00033-00006+00006+00243-00002+00279+018185810000061+ 81CBOVIXW VIX OOPP 20230628 003800000008-00005+00249+00279+00276-00272-00490+00547+00551- 82CBOVIXW VIX OOPP 20230628 003800000550-00712+00800+00828-00828-00508+00509-09698-018185810020939+ 81CBOVIXW VIX OOPC 20230628 003900000007-00005+00027-00002+00002+00006+00062-00008-00005+ 82CBOVIXW VIX OOPC 20230628 003900000006+00114-00030-00006+00006+00229-00002+00256+018435220000057+ 81CBOVIXW VIX OOPP 20230628 003900000008-00004+00251+00279+00277-00273-00494+00548+00552- 82CBOVIXW VIX OOPP 20230628 003900000551-00719+00804+00829-00829-00521+00509-09720-018435220021932+ 81CBOVIXW VIX OOPC 20230628 004000000007-00004+00025-00002+00002+00005+00057-00007-00004+ 82CBOVIXW VIX OOPC 20230628 004000000005+00107-00027-00005+00005+00217-00002+00234+018650100000052+ 81CBOVIXW VIX OOPP 20230628 004000000007-00004+00253+00279+00277-00273-00498+00549+00552- 82CBOVIXW VIX OOPP 20230628 004000000551-00727+00807+00829-00829-00534+00509-09742-018650100022925+ 81CBOVIXW VIX OOPC 20230628 004250000006-00004+00021-00001+00001+00004+00049-00005-00004+ 82CBOVIXW VIX OOPC 20230628 004250000004+00091-00020-00004+00004+00189-00001+00190+019169550000042+ 81CBOVIXW VIX OOPP 20230628 004250000006-00003+00256+00279+00277-00274-00507+00551+00553- 82CBOVIXW VIX OOPP 20230628 004250000552-00743+00814+00830-00830-00562+00510-09786-019169550025409+ 81CBOVIXW VIX OOPC 20230628 004500000005-00003+00019-00001+00001+00004+00042-00004-00003+ 82CBOVIXW VIX OOPC 20230628 004500000004+00080-00016-00004+00004+00166-00001+00163+019775840000037+ 81CBOVIXW VIX OOPP 20230628 004500000006-00003+00259+00279+00277-00275-00513+00552+00553- 82CBOVIXW VIX OOPP 20230628 004500000553-00754+00818+00831-00831-00584+00510-09813-019775840027898+ 81CBOVIXW VIX OOPC 20230628 004750000005-00003+00016-00001+00001+00003+00037-00003-00003+ 82CBOVIXW VIX OOPC 20230628 004750000003+00069-00013-00003+00003+00146-00001+00138+020255410000031+ 81CBOVIXW VIX OOPP 20230628 004750000005-00002+00262+00279+00278-00275-00519+00553+00554- 82CBOVIXW VIX OOPP 20230628 004750000553-00764+00821+00832-00832-00604+00510-09839-020255410030387+ 81CBOVIXW VIX OOPC 20230628 005000000004-00002+00014-00001+00001+00002+00031-00002-00002+ 82CBOVIXW VIX OOPC 20230628 005000000003+00060-00010-00002+00003+00128-00001+00113+020599200000025+ 81CBOVIXW VIX OOPP 20230628 005000000004-00002+00264+00279+00278-00276-00524+00553+00554- 82CBOVIXW VIX OOPP 20230628 005000000554-00774+00824+00832-00832-00622+00510-09863-020599200032876+ 81CBOVIXW VIX OOPC 20230628 005500000003-00002+00010-00001+00000+00002+00024-00001-00001+ 82CBOVIXW VIX OOPC 20230628 005500000002+00045-00006-00002+00002+00100-00001+00079+021223230000018+ 81CBOVIXW VIX OOPP 20230628 005500000003-00001+00267+00278+00278-00277-00532+00554+00555- 82CBOVIXW VIX OOPP 20230628 005500000555-00788+00827+00833-00833-00651+00510-09897-021223230037856+ 81CBOVIXW VIX OOPC 20230628 006000000002-00001+00008-00001+00000+00001+00018-00001-00001+ 82CBOVIXW VIX OOPC 20230628 006000000001+00035-00004-00001+00001+00078-00000+00057+021777310000013+ 81CBOVIXW VIX OOPP 20230628 006000000003-00001+00270+00278+00278-00277-00538+00555+00556- 82CBOVIXW VIX OOPP 20230628 006000000556-00799+00829+00834-00834-00672+00511-09920-021777310042840+ 81CBOVIXW VIX OOPC 20230628 006500000002-00001+00006-00001+00000+00001+00014-00000-00001+ 82CBOVIXW VIX OOPC 20230628 006500000001+00028-00003-00001+00001+00062-00000+00042+022274860000009+ 81CBOVIXW VIX OOPP 20230628 006500000002-00000+00271+00278+00279-00278-00541+00555+00556- 82CBOVIXW VIX OOPP 20230628 006500000556-00806+00831+00834-00834-00688+00511-09935-022274860047825+ 81CBOVIXW VIX OOPC 20230628 007000000001-00001+00005-00000+00000+00001+00011-00000-00001+ 82CBOVIXW VIX OOPC 20230628 007000000001+00022-00002-00001+00001+00050-00000+00031+022725800000007+ 81CBOVIXW VIX OOPP 20230628 007000000002-00000-00273+00278+00279-00278-00544+00555+00556- 82CBOVIXW VIX OOPP 20230628 007000000556-00811+00832+00834-00834-00700+00511-09945-022725800052812+ 81CBOVIXW VIX OOPC 20230628 007500000001-00000+00004-00000+00000+00001+00009-00000-00000+ 82CBOVIXW VIX OOPC 20230628 007500000001+00018-00001-00001+00001+00041-00000+00024+023137720000005+ 81CBOVIXW VIX OOPP 20230628 007500000002-00000-00274+00278+00279-00278-00546+00555+00557- 82CBOVIXW VIX OOPP 20230628 007500000556-00816+00832+00835-00835-00710+00511-09952-023137720057799+ 81CBOVIXW VIX OOPC 20230628 008000000001-00000+00003-00000+00000+00000+00007-00000-00000+ 82CBOVIXW VIX OOPC 20230628 008000000000+00015-00001-00000+00000+00034-00000+00019+023516510000004+ 81CBOVIXW VIX OOPP 20230628 008000000002-00001-00274+00277+00279-00279-00548+00555+00557- 82CBOVIXW VIX OOPP 20230628 008000000557-00819+00832+00835-00835-00717+00511-09958-023516510062786+ 81CBOVIXW VIX OOPC 20230628 008500000001-00000+00002-00000+00000+00000+00006-00000-00000+ 82CBOVIXW VIX OOPC 20230628 008500000000+00012-00001-00000+00000+00028-00000+00015+023866860000003+ 81CBOVIXW VIX OOPP 20230628 008500000002-00001-00275+00277+00279-00279-00549+00555+00557- 82CBOVIXW VIX OOPP 20230628 008500000557-00821+00833+00835-00835-00723+00511-09962-023866860067774+ 81CBOVIXW VIX OOPC 20230628 009000000001-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20230628 009000000000+00010-00001-00000+00000+00023-00000+00012+024192520000003+ 81CBOVIXW VIX OOPP 20230628 009000000002-00001-00275+00277+00279-00279-00550+00555+00557- 82CBOVIXW VIX OOPP 20230628 009000000557-00823+00833+00835-00835-00727+00511-09965-024192520072762+ 81CBOVIXW VIX OOPC 20230628 009500000000-00000+00002-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20230628 009500000000+00009-00000-00000+00000+00020-00000+00009+024496600000002+ 81CBOVIXW VIX OOPP 20230628 009500000002-00001-00275+00277+00279-00279-00551+00555+00557- 82CBOVIXW VIX OOPP 20230628 009500000557-00825+00833+00835-00835-00731+00511-09967-024496600077750+ 81CBOVIXW VIX OOPC 20230628 010000000000-00000+00001-00000+00000+00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20230628 010000000000+00007-00000-00000+00000+00017-00000+00008+024781620000002+ 81CBOVIXW VIX OOPP 20230628 010000000002-00001-00275+00277+00279-00279-00551+00555+00557- 82CBOVIXW VIX OOPP 20230628 010000000557-00826+00833+00835-00835-00734+00511-09969-024781620082739+ 81CBOVIXW VIX OOPC 20230705 001000000002-00000-00278-00278-00267+00278+00556-00556-00504+ 82CBOVIXW VIX OOPC 20230705 001000000553+00833-00833-00649+00682+00750-00205+09960+006634060006828+ 81CBOVIXW VIX OOPP 20230705 001000000002-00000+00000-00000+00010-00000+00000+00000+00051- 82CBOVIXW VIX OOPP 20230705 001000000003-00000+00000+00184-00151-00000+00299-00006-006634060000001+ 81CBOVIXW VIX OOPC 20230705 001100000005-00000+00279-00278-00253+00278+00555-00555-00461+ 82CBOVIXW VIX OOPC 20230705 001100000532+00833-00833-00566+00583+00750-00175+09926+006634060005835+ 81CBOVIXW VIX OOPP 20230705 001100000005-00000+00001-00000+00024-00000+00000+00000+00094- 82CBOVIXW VIX OOPP 20230705 001100000024-00000+00000+00267-00250-00000+00329-00040-006634060000004+ 81CBOVIXW VIX OOPC 20230705 001200000011-00002+00279-00276-00231+00278+00555-00554-00405+ 82CBOVIXW VIX OOPC 20230705 001200000473+00832-00832-00477+00485+00750-00146+09798+006634060004852+ 81CBOVIXW VIX OOPP 20230705 001200000011-00002+00001-00002+00047-00001+00001+00002+00150- 82CBOVIXW VIX OOPP 20230705 001200000083-00002+00002+00357-00348-00001+00358-00168-006634060000018+ 81CBOVIXW VIX OOPC 20230705 001300000020-00006+00279-00272-00199+00274+00551-00549-00339+ 82CBOVIXW VIX OOPC 20230705 001300000388+00828-00827-00386+00390+00748-00117+09465+006634060003900+ 81CBOVIXW VIX OOPP 20230705 001300000020-00006+00001-00006+00078-00004-00004+00006+00216- 82CBOVIXW VIX OOPP 20230705 001300000167-00006+00006+00447-00443-00002+00387-00501-006634060000063+ 81CBOVIXW VIX OOPC 20230705 001400000031-00017+00276-00260-00162+00252+00543-00538-00270+ 82CBOVIXW VIX OOPC 20230705 001400000301+00817-00816-00300+00302+00745-00090+08795+006694180003016+ 81CBOVIXW VIX OOPP 20230705 001400000031-00017+00002+00017+00116-00026-00013+00018+00286- 82CBOVIXW VIX OOPP 20230705 001400000254-00016+00018+00534-00532-00005+00413-01172-006694180000175+ 81CBOVIXW VIX OOPC 20230705 001500000042-00036+00267-00235-00123+00208+00524-00513-00206+ 82CBOVIXW VIX OOPC 20230705 001500000227+00795-00791-00226+00227+00737-00068+07704+007016030002269+ 81CBOVIXW VIX OOPP 20230705 001500000042-00036+00011+00042+00155-00070-00031+00042+00350- 82CBOVIXW VIX OOPP 20230705 001500000329-00039+00043+00608-00606-00013+00436-02263-007016030000425+ 81CBOVIXW VIX OOPC 20230705 001600000049-00052+00251-00193-00090+00163+00494-00469-00155+ 82CBOVIXW VIX OOPC 20230705 001600000171+00757-00747-00170+00171+00724-00051+06411+007582810001710+ 81CBOVIXW VIX OOPP 20230705 001600000049-00052+00026+00084+00188-00115-00062+00086+00400- 82CBOVIXW VIX OOPP 20230705 001600000385-00077+00086+00663-00662-00026+00452-03555-007582810000863+ 81CBOVIXW VIX OOPC 20230705 001700000051-00057+00231-00142-00068+00130+00455-00406-00122+ 82CBOVIXW VIX OOPC 20230705 001700000136+00706-00682-00135+00136+00705-00041+05242+008507280001361+ 81CBOVIXW VIX OOPP 20230705 001700000051-00057+00047+00136+00210-00148-00100+00150+00434- 82CBOVIXW VIX OOPP 20230705 001700000420-00127+00151+00698-00697-00045+00463-04724-008507280001510+ 81CBOVIXW VIX OOPC 20230705 001800000051-00055+00211-00100-00051+00104+00417-00341-00096+ 82CBOVIXW VIX OOPC 20230705 001800000107+00655-00612-00107+00107+00683-00032+04294+009117230001074+ 81CBOVIXW VIX OOPP 20230705 001800000051-00055+00067+00178+00227-00174-00138+00214+00460- 82CBOVIXW VIX OOPP 20230705 001800000448-00178+00221+00727-00726-00067+00471-05672-009117230002220+ 81CBOVIXW VIX OOPC 20230705 001900000049-00051+00191-00069-00040+00086+00380-00278-00079+ 82CBOVIXW VIX OOPC 20230705 001900000090+00603-00535-00089+00090+00659-00027+03587+009907870000897+ 81CBOVIXW VIX OOPP 20230705 001900000049-00051+00087+00209+00238-00191-00175+00277+00477- 82CBOVIXW VIX OOPP 20230705 001900000466-00230+00298+00745-00744-00091+00477-06379-009907870003040+ 81CBOVIXW VIX OOPC 20230705 002000000046-00047+00175-00049-00033+00076+00348-00226-00068+ 82CBOVIXW VIX OOPC 20230705 002000000079+00556-00461-00078+00079+00632-00024+03085+010796910000789+ 81CBOVIXW VIX OOPP 20230705 002000000046-00047+00103+00229+00245-00202-00208+00330+00487- 82CBOVIXW VIX OOPP 20230705 002000000477-00277+00372+00756-00755-00118+00480-06881-010796910003929+ 81CBOVIXW VIX OOPC 20230705 002100000044-00043+00160-00034-00027+00065+00318-00184-00059+ 82CBOVIXW VIX OOPC 20230705 002100000068+00513-00396-00067+00068+00606-00020+02654+011434110000681+ 81CBOVIXW VIX OOPP 20230705 002100000044-00043+00118+00244+00251-00213-00237+00371+00497- 82CBOVIXW VIX OOPP 20230705 002100000488-00320+00437+00766-00765-00144+00483-07312-011434110004817+ 81CBOVIXW VIX OOPC 20230705 002200000041-00038+00145-00023-00021+00055+00291-00150-00049+ 82CBOVIXW VIX OOPC 20230705 002200000057+00473-00339-00056+00057+00580-00017+02264+011849390000573+ 81CBOVIXW VIX OOPP 20230705 002200000041-00038+00133+00255+00257-00223-00265+00406+00507- 82CBOVIXW VIX OOPP 20230705 002200000498-00361+00494+00777-00776-00170+00486-07703-011849390005706+ 81CBOVIXW VIX OOPC 20230705 002300000038-00034+00133-00016-00018+00048+00267-00123-00042+ 82CBOVIXW VIX OOPC 20230705 002300000050+00437-00291-00049+00050+00554-00015+01975+012358540000500+ 81CBOVIXW VIX OOPP 20230705 002300000038-00034+00145+00262+00260-00230-00289+00433+00513- 82CBOVIXW VIX OOPP 20230705 002300000506-00397+00543+00784-00783-00196+00489-07992-012358540006630+ 81CBOVIXW VIX OOPC 20230705 002400000036-00031+00122-00011-00015+00043+00246-00102-00037+ 82CBOVIXW VIX OOPC 20230705 002400000044+00405-00250-00044+00044+00527-00013+01747+012873190000445+ 81CBOVIXW VIX OOPP 20230705 002400000036-00031+00155+00267+00263-00235-00309+00453+00518- 82CBOVIXW VIX OOPP 20230705 002400000511-00429+00583+00790-00789-00223+00490-08220-012873190007572+ 81CBOVIXW VIX OOPC 20230705 002500000034-00028+00113-00007-00013+00039+00228-00086-00034+ 82CBOVIXW VIX OOPC 20230705 002500000040+00377-00217-00040+00040+00502-00012+01571+013408960000405+ 81CBOVIXW VIX OOPP 20230705 002500000034-00028+00164+00270+00265-00239-00327+00469+00522- 82CBOVIXW VIX OOPP 20230705 002500000515-00457+00616+00794-00793-00248+00492-08396-013408960008528+ 81CBOVIXW VIX OOPC 20230705 002600000032-00026+00105-00005-00011+00035+00212-00073-00030+ 82CBOVIXW VIX OOPC 20230705 002600000036+00351-00189-00036+00036+00477-00011+01408+013847300000364+ 81CBOVIXW VIX OOPP 20230705 002600000032-00026+00173+00273+00267-00243-00344+00482+00526- 82CBOVIXW VIX OOPP 20230705 002600000519-00483+00644+00798-00797-00273+00493-08558-013847300009484+ 81CBOVIXW VIX OOPC 20230705 002700000030-00024+00097-00003-00010+00031+00197-00062-00027+ 82CBOVIXW VIX OOPC 20230705 002700000033+00327-00165-00032+00033+00454-00010+01264+014234940000328+ 81CBOVIXW VIX OOPP 20230705 002700000030-00024+00180+00275+00268-00246-00359+00493+00529- 82CBOVIXW VIX OOPP 20230705 002700000523-00506+00668+00801-00801-00296+00494-08702-014234940010445+ 81CBOVIXW VIX OOPC 20230705 002800000028-00021+00090-00001-00008+00028+00182-00052-00024+ 82CBOVIXW VIX OOPC 20230705 002800000029+00304-00143-00028+00029+00431-00009+01128+014536580000291+ 81CBOVIXW VIX OOPP 20230705 002800000028-00021+00188+00277+00270-00250-00373+00503+00532- 82CBOVIXW VIX OOPP 20230705 002800000527-00529+00690+00805-00804-00319+00495-08839-014536580011405+ 81CBOVIXW VIX OOPC 20230705 002900000026-00020+00084-00000+00007+00026+00170-00045-00022+ 82CBOVIXW VIX OOPC 20230705 002900000026+00285-00126-00026+00026+00410-00008+01023+014890720000265+ 81CBOVIXW VIX OOPP 20230705 002900000026-00020+00194+00278+00271-00252-00386+00510+00534- 82CBOVIXW VIX OOPP 20230705 002900000529-00548+00707+00808-00807-00340+00496-08943-014890720012375+ 81CBOVIXW VIX OOPC 20230705 003000000024-00018+00078-00001+00006+00023+00158-00039-00019+ 82CBOVIXW VIX OOPC 20230705 003000000024+00266-00111-00023+00024+00389-00007+00927+015194880000240+ 81CBOVIXW VIX OOPP 20230705 003000000025-00018+00200+00279+00272-00255-00397+00517+00536- 82CBOVIXW VIX OOPP 20230705 003000000532-00567+00722+00810-00810-00361+00496-09039-015194880013347+ 81CBOVIXW VIX OOPC 20230705 003100000023-00017+00073-00002+00005+00021+00148-00034-00018+ 82CBOVIXW VIX OOPC 20230705 003100000022+00250-00099-00022+00022+00370-00007+00850+015523240000221+ 81CBOVIXW VIX OOPP 20230705 003100000023-00017+00205+00279+00273-00257-00407+00522+00538- 82CBOVIXW VIX OOPP 20230705 003100000534-00583+00734+00812-00812-00380+00497-09117-015523240014325+ 81CBOVIXW VIX OOPC 20230705 003200000022-00016+00069-00002+00005+00020+00140-00030-00016+ 82CBOVIXW VIX OOPC 20230705 003200000020+00236-00088-00020+00020+00352-00006+00785+015852130000205+ 81CBOVIXW VIX OOPP 20230705 003200000022-00015+00209+00280+00273-00258-00416+00526+00539- 82CBOVIXW VIX OOPP 20230705 003200000535-00597+00745+00814-00813-00398+00498-09182-015852130015305+ 81CBOVIXW VIX OOPC 20230705 003300000021-00015+00065-00002+00004+00018+00131-00026-00015+ 82CBOVIXW VIX OOPC 20230705 003300000019+00222-00079-00018+00019+00334-00006+00722+016135990000189+ 81CBOVIXW VIX OOPP 20230705 003300000021-00014+00213+00280+00274-00260-00424+00529+00541- 82CBOVIXW VIX OOPP 20230705 003300000537-00611+00754+00815-00815-00416+00498-09244-016135990016286+ 81CBOVIXW VIX OOPC 20230705 003400000019-00013+00061-00003+00004+00017+00123-00023-00014+ 82CBOVIXW VIX OOPC 20230705 003400000017+00209-00071-00017+00017+00318-00005+00662+016374940000173+ 81CBOVIXW VIX OOPP 20230705 003400000020-00013+00217+00280+00274-00261-00432+00533+00542- 82CBOVIXW VIX OOPP 20230705 003400000539-00624+00762+00817-00816-00432+00499-09305-016374940017267+ 81CBOVIXW VIX OOPC 20230705 003500000018-00012+00057-00003+00003+00015+00115-00020-00012+ 82CBOVIXW VIX OOPC 20230705 003500000016+00197-00063-00015+00016+00302-00005+00603+016568240000157+ 81CBOVIXW VIX OOPP 20230705 003500000018-00012+00221+00280+00275-00263-00440+00536+00543- 82CBOVIXW VIX OOPP 20230705 003500000540-00636+00770+00818-00818-00448+00499-09364-016568240018248+ 81CBOVIXW VIX OOPC 20230705 003600000017-00011+00053-00003+00003+00014+00108-00017-00011+ 82CBOVIXW VIX OOPC 20230705 003600000014+00184-00056-00014+00014+00287-00004+00545+016714090000141+ 81CBOVIXW VIX OOPP 20230705 003600000017-00011+00225+00281+00275-00264-00448+00538+00545- 82CBOVIXW VIX OOPP 20230705 003600000542-00649+00778+00820-00820-00463+00499-09421-016714090019228+ 81CBOVIXW VIX OOPC 20230705 003700000016-00010+00049-00003+00002+00012+00101-00015-00010+ 82CBOVIXW VIX OOPC 20230705 003700000013+00173-00049-00012+00013+00272-00004+00493+016845780000127+ 81CBOVIXW VIX OOPP 20230705 003700000016-00010+00229+00281+00276-00266-00455+00541+00546- 82CBOVIXW VIX OOPP 20230705 003700000543-00660+00784+00821-00821-00478+00500-09473-016845780020211+ 81CBOVIXW VIX OOPC 20230705 003800000015-00010+00047-00003+00002+00012+00096-00013-00010+ 82CBOVIXW VIX OOPC 20230705 003800000012+00165-00045-00012+00012+00260-00004+00468+017147330000121+ 81CBOVIXW VIX OOPP 20230705 003800000016-00009+00231+00281+00276-00266-00459+00542+00546- 82CBOVIXW VIX OOPP 20230705 003800000544-00668+00788+00822-00822-00490+00500-09499-017147330021202+ 81CBOVIXW VIX OOPC 20230705 003900000015-00009+00045-00003+00002+00011+00092-00012-00009+ 82CBOVIXW VIX OOPC 20230705 003900000012+00158-00042-00011+00012+00248-00003+00443+017426880000115+ 81CBOVIXW VIX OOPP 20230705 003900000015-00009+00233+00281+00276-00267-00464+00543+00547- 82CBOVIXW VIX OOPP 20230705 003900000544-00675+00791+00823-00822-00502+00500-09523-017426880022193+ 81CBOVIXW VIX OOPC 20230705 004000000014-00009+00043-00003+00002+00011+00087-00011-00009+ 82CBOVIXW VIX OOPC 20230705 004000000011+00151-00039-00011+00011+00237-00003+00420+017685040000110+ 81CBOVIXW VIX OOPP 20230705 004000000014-00009+00235+00281+00276-00268-00468+00544+00547- 82CBOVIXW VIX OOPP 20230705 004000000545-00683+00795+00823-00823-00513+00500-09547-017685040023184+ 81CBOVIXW VIX OOPC 20230705 004250000013-00008+00038-00003+00001+00009+00078-00009-00007+ 82CBOVIXW VIX OOPC 20230705 004250000010+00134-00031-00009+00010+00212-00003+00364+018239250000096+ 81CBOVIXW VIX OOPP 20230705 004250000013-00007+00239+00280+00277-00269-00477+00547+00549- 82CBOVIXW VIX OOPP 20230705 004250000546-00699+00802+00824-00824-00538+00501-09603-018239250025662+ 81CBOVIXW VIX OOPC 20230705 004500000011-00007+00034-00003+00001+00008+00069-00007-00006+ 82CBOVIXW VIX OOPC 20230705 004500000008+00119-00025-00008+00008+00190-00002+00311+018664190000082+ 81CBOVIXW VIX OOPP 20230705 004500000012-00006+00244+00280+00277-00270-00486+00548+00550- 82CBOVIXW VIX OOPP 20230705 004500000548-00714+00808+00826-00826-00560+00501-09656-018664190028140+ 81CBOVIXW VIX OOPC 20230705 004750000010-00006+00030-00003+00001+00007+00061-00005-00005+ 82CBOVIXW VIX OOPC 20230705 004750000007+00107-00021-00007+00007+00171-00002+00269+019070140000071+ 81CBOVIXW VIX OOPP 20230705 004750000010-00005+00247+00280+00278-00271-00494+00550+00551- 82CBOVIXW VIX OOPP 20230705 004750000549-00726+00812+00827-00827-00579+00502-09697-019070140030621+ 81CBOVIXW VIX OOPC 20230705 005000000009-00005+00027-00002+00001+00006+00055-00004-00005+ 82CBOVIXW VIX OOPC 20230705 005000000006+00096-00018-00006+00006+00154-00002+00236+019471770000063+ 81CBOVIXW VIX OOPP 20230705 005000000010-00005+00250+00280+00278-00272-00500+00551+00551- 82CBOVIXW VIX OOPP 20230705 005000000550-00737+00815+00828-00828-00596+00502-09730-019471770033104+ 81CBOVIXW VIX OOPC 20230705 005500000007-00004+00021-00002+00000+00004+00044-00003-00003+ 82CBOVIXW VIX OOPC 20230705 005500000005+00077-00012-00004+00005+00125-00001+00175+019993910000046+ 81CBOVIXW VIX OOPP 20230705 005500000008-00003+00256+00279+00278-00274-00511+00553+00553- 82CBOVIXW VIX OOPP 20230705 005500000552-00756+00821+00830-00829-00625+00502-09792-019993910038071+ 81CBOVIXW VIX OOPC 20230705 006000000006-00003+00017-00002+00000+00003+00036-00002-00003+ 82CBOVIXW VIX OOPC 20230705 006000000003+00063-00008-00003+00003+00103-00001+00134+020499560000035+ 81CBOVIXW VIX OOPP 20230705 006000000007-00002+00260+00279+00278-00275-00519+00553+00554- 82CBOVIXW VIX OOPP 20230705 006000000553-00770+00824+00831-00830-00647+00503-09832-020499560043044+ 81CBOVIXW VIX OOPC 20230705 006500000005-00002+00014-00001+00000-00003+00029-00001-00002+ 82CBOVIXW VIX OOPC 20230705 006500000003+00052-00006-00003+00003+00085-00001+00105+020953940000027+ 81CBOVIXW VIX OOPP 20230705 006500000006-00002+00263+00279+00279-00276-00525+00554+00554- 82CBOVIXW VIX OOPP 20230705 006500000554-00780+00827+00831-00831-00664+00503-09861-020953940048020+ 81CBOVIXW VIX OOPC 20230705 007000000004-00002+00012-00001+00000-00002+00025-00001-00002+ 82CBOVIXW VIX OOPC 20230705 007000000002+00044-00004-00002+00002+00072-00001+00084+021366010000022+ 81CBOVIXW VIX OOPP 20230705 007000000005-00001+00265+00278+00279-00276-00530+00554+00555- 82CBOVIXW VIX OOPP 20230705 007000000554-00789+00828+00832-00832-00678+00503-09882-021366010052998+ 81CBOVIXW VIX OOPC 20230705 007500000003-00002+00010-00001+00000-00002+00021-00000-00001+ 82CBOVIXW VIX OOPC 20230705 007500000002+00037-00003-00002+00002+00061-00001+00068+021742630000018+ 81CBOVIXW VIX OOPP 20230705 007500000004-00001+00267+00278+00279-00277-00534+00554+00555- 82CBOVIXW VIX OOPP 20230705 007500000555-00795+00829+00833-00832-00689+00503-09898-021742630057978+ 81CBOVIXW VIX OOPC 20230705 008000000003-00001+00008-00001+00000-00001+00018-00000-00001+ 82CBOVIXW VIX OOPC 20230705 008000000001+00032-00003-00001+00001+00052-00000+00056+022089120000014+ 81CBOVIXW VIX OOPP 20230705 008000000004-00000+00268+00278+00279-00277-00537+00554+00555- 82CBOVIXW VIX OOPP 20230705 008000000555-00800+00830+00833-00833-00698+00503-09910-022089120062958+ 81CBOVIXW VIX OOPC 20230705 008500000003-00001+00007-00001+00000-00001+00015-00000-00001+ 82CBOVIXW VIX OOPC 20230705 008500000001+00028-00002-00001+00001+00045-00000+00046+022409710000012+ 81CBOVIXW VIX OOPP 20230705 008500000004-00000+00270+00278+00279-00278-00539+00555+00556- 82CBOVIXW VIX OOPP 20230705 008500000555-00805+00830+00833-00833-00705+00504-09920-022409710067939+ 81CBOVIXW VIX OOPC 20230705 009000000002-00001+00006-00001+00000-00001+00013-00000-00001+ 82CBOVIXW VIX OOPC 20230705 009000000001+00024-00002-00001+00001+00039-00000+00039+022707840000010+ 81CBOVIXW VIX OOPP 20230705 009000000003-00000-00270+00277+00279-00278-00541+00554+00556- 82CBOVIXW VIX OOPP 20230705 009000000556-00808+00831+00833-00833-00711+00504-09927-022707840072921+ 81CBOVIXW VIX OOPC 20230705 009500000002-00001+00005-00001+00000-00001+00012-00000-00001+ 82CBOVIXW VIX OOPC 20230705 009500000001+00021-00001-00001+00001+00034-00000+00033+022986270000009+ 81CBOVIXW VIX OOPP 20230705 009500000003-00000-00271+00277+00279-00278-00543+00554+00556- 82CBOVIXW VIX OOPP 20230705 009500000556-00811+00831+00834-00834-00716+00504-09933-022986270077903+ 81CBOVIXW VIX OOPC 20230705 010000000002-00001+00005-00000+00000-00001+00010-00000+00001+ 82CBOVIXW VIX OOPC 20230705 010000000001+00019-00001-00001+00001+00030-00000+00028+023247350000007+ 81CBOVIXW VIX OOPP 20230705 010000000003-00001-00272+00277+00279-00278-00544+00554+00556- 82CBOVIXW VIX OOPP 20230705 010000000556-00814+00831+00834-00834-00720+00504-09938-023247350082886+ 81CBOVIXW VIX OOPC 20230712 001000000003-00000-00278-00278-00264+00277+00555-00555-00499+ 82CBOVIXW VIX OOPC 20230712 001000000553+00833-00833-00650+00691+00749-00208+09948+006051980006921+ 81CBOVIXW VIX OOPP 20230712 001000000003-00000+00001-00000+00013-00000+00000-00000+00056- 82CBOVIXW VIX OOPP 20230712 001000000002-00000+00000+00183-00141-00000+00298-00008-006051980000001+ 81CBOVIXW VIX OOPC 20230712 001100000007-00000+00279-00277-00249+00278+00555-00555-00456+ 82CBOVIXW VIX OOPC 20230712 001100000537+00832-00832-00569+00593+00749-00178+09908+006051980005929+ 81CBOVIXW VIX OOPP 20230712 001100000007-00000+00001-00000+00029-00000+00000+00000+00099- 82CBOVIXW VIX OOPP 20230712 001100000018-00000+00000+00263-00240-00000+00328-00049-006051980000005+ 81CBOVIXW VIX OOPC 20230712 001200000014-00002+00280-00275-00225+00279+00554-00553-00402+ 82CBOVIXW VIX OOPC 20230712 001200000482+00831-00830-00482+00495+00749-00149+09769+006051980004950+ 81CBOVIXW VIX OOPP 20230712 001200000014-00002+00002-00002+00053-00002+00001+00002+00153- 82CBOVIXW VIX OOPP 20230712 001200000073-00002+00002+00350-00337-00001+00358-00187-006051980000021+ 81CBOVIXW VIX OOPC 20230712 001300000025-00007+00281-00271-00193+00277+00551-00548-00338+ 82CBOVIXW VIX OOPC 20230712 001300000399+00826-00826-00393+00400+00747-00120+09429+006051980004003+ 81CBOVIXW VIX OOPP 20230712 001300000025-00007+00003-00007+00084-00000-00004+00007+00217- 82CBOVIXW VIX OOPP 20230712 001300000156-00006+00007+00439-00432-00002+00386-00527-006051980000070+ 81CBOVIXW VIX OOPC 20230712 001400000038-00020+00279-00257-00155+00258+00542-00535-00271+ 82CBOVIXW VIX OOPC 20230712 001400000314+00815-00812-00310+00314+00743-00094+08711+006295900003142+ 81CBOVIXW VIX OOPP 20230712 001400000038-00020+00001-00020+00122-00019-00013+00021+00284- 82CBOVIXW VIX OOPP 20230712 001400000241-00018+00021+00522-00518-00006+00412-01245-006295900000205+ 81CBOVIXW VIX OOPC 20230712 001500000049-00040+00272-00231-00118+00219+00525-00509-00210+ 82CBOVIXW VIX OOPC 20230712 001500000241+00792-00786-00238+00241+00735-00072+07678+006576410002407+ 81CBOVIXW VIX OOPP 20230712 001500000049-00040+00006+00046+00159-00059-00030+00046+00345- 82CBOVIXW VIX OOPP 20230712 001500000314-00040+00047+00594-00592-00014+00434-02278-006576410000465+ 81CBOVIXW VIX OOPC 20230712 001600000057-00059+00258-00186-00088+00177+00496-00461-00164+ 82CBOVIXW VIX OOPC 20230712 001600000189+00754-00738-00187+00189+00721-00057+06454+007291640001890+ 81CBOVIXW VIX OOPP 20230712 001600000057-00059+00020+00092+00190-00100-00059+00094+00391- 82CBOVIXW VIX OOPP 20230712 001600000366-00078+00094+00646-00644-00028+00449-03502-007291640000944+ 81CBOVIXW VIX OOPC 20230712 001700000059-00065+00240-00134-00067+00148+00461-00395-00134+ 82CBOVIXW VIX OOPC 20230712 001700000158+00706-00670-00155+00158+00700-00047+05402+008313900001578+ 81CBOVIXW VIX OOPP 20230712 001700000059-00065+00037+00144+00210-00130-00094+00160+00421- 82CBOVIXW VIX OOPP 20230712 001700000397-00126+00163+00677-00675-00049+00459-04555-008313900001628+ 81CBOVIXW VIX OOPC 20230712 001800000060-00064+00223-00095-00051+00120+00427-00334-00107+ 82CBOVIXW VIX OOPC 20230712 001800000127+00661-00603-00124+00127+00680-00038+04528+008770070001267+ 81CBOVIXW VIX OOPP 20230712 001800000060-00064+00055+00182+00227-00157-00128+00221+00448- 82CBOVIXW VIX OOPP 20230712 001800000428-00172+00230+00708-00706-00069+00468-05428-008770070002312+ 81CBOVIXW VIX OOPC 20230712 001900000058-00061+00206-00066-00041+00105+00395-00273-00092+ 82CBOVIXW VIX OOPC 20230712 001900000111+00614-00526-00109+00112+00655-00033+03906+009670730001116+ 81CBOVIXW VIX OOPP 20230712 001900000058-00061+00071+00211+00237-00172-00160+00282+00463- 82CBOVIXW VIX OOPP 20230712 001900000444-00218+00307+00723-00721-00095+00473-06051-009670730003157+ 81CBOVIXW VIX OOPC 20230712 002000000056-00056+00191-00046-00033+00091+00366-00224-00079+ 82CBOVIXW VIX OOPC 20230712 002000000096+00572-00457-00094+00096+00630-00029+03380+010287260000965+ 81CBOVIXW VIX OOPP 20230712 002000000056-00056+00087+00232+00245-00186-00189+00331+00476- 82CBOVIXW VIX OOPP 20230712 002000000459-00260+00375+00738-00736-00120+00477-06576-010287260004002+ 81CBOVIXW VIX OOPC 20230712 002100000054-00052+00177-00032-00027+00081+00339-00185-00069+ 82CBOVIXW VIX OOPC 20230712 002100000085+00533-00396-00083+00085+00604-00026+02972+010912560000855+ 81CBOVIXW VIX OOPP 20230712 002100000054-00052+00100+00245+00250-00197-00216+00370+00486- 82CBOVIXW VIX OOPP 20230712 002100000470-00299+00437+00749-00747-00146+00480-06985-010912560004888+ 81CBOVIXW VIX OOPC 20230712 002200000051-00048+00165-00022-00022+00072+00316-00154-00061+ 82CBOVIXW VIX OOPC 20230712 002200000076+00498-00343-00074+00076+00578-00023+02630+011452720000760+ 81CBOVIXW VIX OOPP 20230712 002200000052-00048+00113+00255+00255-00206-00239+00401+00495- 82CBOVIXW VIX OOPP 20230712 002200000479-00334+00490+00759-00757-00171+00483-07326-011452720005789+ 81CBOVIXW VIX OOPC 20230712 002300000049-00044+00154-00015-00019+00065+00295-00129-00054+ 82CBOVIXW VIX OOPC 20230712 002300000068+00466-00298-00066+00069+00553-00021+02355+011978100000685+ 81CBOVIXW VIX OOPP 20230712 002300000049-00044+00124+00262+00259-00213-00260+00426+00501- 82CBOVIXW VIX OOPP 20230712 002300000487-00366+00534+00766-00764-00197+00486-07602-011978100006709+ 81CBOVIXW VIX OOPC 20230712 002400000047-00041+00144-00010-00016+00058+00275-00109-00048+ 82CBOVIXW VIX OOPC 20230712 002400000061+00437-00260-00059+00061+00528-00018+02105+012395890000613+ 81CBOVIXW VIX OOPP 20230712 002400000047-00041+00134+00268+00262-00220-00280+00446+00507- 82CBOVIXW VIX OOPP 20230712 002400000494-00396+00573+00774-00771-00221+00488-07851-012395890007632+ 81CBOVIXW VIX OOPC 20230712 002500000044-00037+00133-00005-00013+00051+00256-00091-00042+ 82CBOVIXW VIX OOPC 20230712 002500000054+00408-00226-00052+00054+00504-00016+01871+012700770000540+ 81CBOVIXW VIX OOPP 20230712 002500000044-00037+00144+00272+00265-00226-00299+00464+00513- 82CBOVIXW VIX OOPP 20230712 002500000501-00424+00607+00781-00779-00245+00490-08086-012700770008556+ 81CBOVIXW VIX OOPC 20230712 002600000041-00033+00123-00002-00010+00045+00237-00075-00036+ 82CBOVIXW VIX OOPC 20230712 002600000047+00381-00195-00045+00047+00480-00014+01645+012894980000467+ 81CBOVIXW VIX OOPP 20230712 002600000041-00033+00154+00275+00267-00233-00318+00479+00519- 82CBOVIXW VIX OOPP 20230712 002600000509-00452+00637+00788-00786-00269+00492-08311-012894980009479+ 81CBOVIXW VIX OOPC 20230712 002700000039-00031+00117-00000-00009+00042+00224-00066-00033+ 82CBOVIXW VIX OOPC 20230712 002700000044+00360-00173-00042+00044+00458-00013+01521+013360470000437+ 81CBOVIXW VIX OOPP 20230712 002700000040-00031+00161+00277+00269-00236-00331+00489+00522- 82CBOVIXW VIX OOPP 20230712 002700000512-00472+00659+00791-00789-00291+00493-08435-013360470010445+ 81CBOVIXW VIX OOPC 20230712 002800000038-00029+00110-00001+00008+00039+00212-00057-00031+ 82CBOVIXW VIX OOPC 20230712 002800000041+00341-00154-00039+00041+00437-00012+01406+013766650000408+ 81CBOVIXW VIX OOPP 20230712 002800000038-00029+00167+00279+00270-00239-00343+00498+00524- 82CBOVIXW VIX OOPP 20230712 002800000515-00492+00678+00794-00792-00312+00494-08551-013766650011411+ 81CBOVIXW VIX OOPC 20230712 002900000036-00027+00104-00002+00007+00036+00200-00050-00028+ 82CBOVIXW VIX OOPC 20230712 002900000038+00322-00138-00036+00038+00417-00011+01297+014117090000378+ 81CBOVIXW VIX OOPP 20230712 002900000036-00027+00173+00280+00271-00242-00355+00505+00527- 82CBOVIXW VIX OOPP 20230712 002900000518-00510+00695+00797-00795-00333+00495-08660-014117090012377+ 81CBOVIXW VIX OOPC 20230712 003000000034-00025+00098-00003+00006+00033+00189-00044-00026+ 82CBOVIXW VIX OOPC 20230712 003000000035+00305-00123-00033+00035+00397-00010+01193+014414160000349+ 81CBOVIXW VIX OOPP 20230712 003000000034-00025+00179+00281+00272-00245-00366+00511+00529- 82CBOVIXW VIX OOPP 20230712 003000000521-00528+00709+00799-00798-00352+00496-08763-014414160013343+ 81CBOVIXW VIX OOPC 20230712 003100000032-00024+00093-00004+00005+00030+00178-00038-00024+ 82CBOVIXW VIX OOPC 20230712 003100000032+00288-00110-00030+00032+00379-00010+01094+014659170000319+ 81CBOVIXW VIX OOPP 20230712 003100000033-00023+00185+00281+00273-00247-00377+00517+00532- 82CBOVIXW VIX OOPP 20230712 003100000523-00544+00723+00802-00801-00370+00497-08862-014659170014309+ 81CBOVIXW VIX OOPC 20230712 003200000031-00022+00087-00004+00004+00028+00167-00033-00021+ 82CBOVIXW VIX OOPC 20230712 003200000029+00272-00097-00028+00029+00361-00009+00998+014852330000289+ 81CBOVIXW VIX OOPP 20230712 003200000031-00022+00190+00282+00274-00250-00388+00522+00534- 82CBOVIXW VIX OOPP 20230712 003200000526-00560+00735+00805-00804-00388+00497-08959-014852330015275+ 81CBOVIXW VIX OOPC 20230712 003300000030-00021+00083-00005+00004+00026+00160-00030-00020+ 82CBOVIXW VIX OOPC 20230712 003300000028+00260-00089-00026+00028+00346-00008+00944+015202070000276+ 81CBOVIXW VIX OOPP 20230712 003300000030-00021+00194+00282+00274-00251-00395+00525+00535- 82CBOVIXW VIX OOPP 20230712 003300000528-00572+00743+00806-00805-00404+00498-09012-015202070016258+ 81CBOVIXW VIX OOPC 20230712 003400000029-00020+00080-00005+00003+00025+00153-00027-00019+ 82CBOVIXW VIX OOPC 20230712 003400000026+00249-00082-00025+00026+00331-00008+00893+015522420000264+ 81CBOVIXW VIX OOPP 20230712 003400000029-00020+00197+00282+00275-00253-00402+00528+00536- 82CBOVIXW VIX OOPP 20230712 003400000529-00583+00750+00808-00806-00418+00498-09063-015522420017241+ 81CBOVIXW VIX OOPC 20230712 003500000027-00019+00076-00005+00003+00024+00146-00024-00018+ 82CBOVIXW VIX OOPC 20230712 003500000025+00238-00075-00024+00025+00317-00008+00844+015814750000251+ 81CBOVIXW VIX OOPP 20230712 003500000028-00019+00201+00282+00275-00254-00408+00531+00537- 82CBOVIXW VIX OOPP 20230712 003500000530-00594+00757+00809-00808-00432+00499-09112-015814750018224+ 81CBOVIXW VIX OOPC 20230712 003600000026-00018+00073-00005+00002+00023+00140-00022-00017+ 82CBOVIXW VIX OOPC 20230712 003600000024+00228-00069-00023+00024+00304-00007+00798+016080140000238+ 81CBOVIXW VIX OOPP 20230712 003600000027-00018+00204+00282+00275-00255-00415+00533+00538- 82CBOVIXW VIX OOPP 20230712 003600000532-00604+00763+00810-00809-00446+00499-09159-016080140019207+ 81CBOVIXW VIX OOPC 20230712 003700000025-00017+00070-00005+00002+00021+00134-00020-00016+ 82CBOVIXW VIX OOPC 20230712 003700000022+00218-00064-00021+00023+00291-00007+00752+016319430000225+ 81CBOVIXW VIX OOPP 20230712 003700000026-00017+00207+00282+00276-00256-00421+00535+00539- 82CBOVIXW VIX OOPP 20230712 003700000533-00614+00769+00812-00810-00458+00499-09204-016319430020190+ 81CBOVIXW VIX OOPC 20230712 003800000024-00016+00067-00005+00002+00020+00128-00018-00015+ 82CBOVIXW VIX OOPC 20230712 003800000021+00209-00058-00020+00021+00279-00006+00708+016533170000212+ 81CBOVIXW VIX OOPP 20230712 003800000025-00016+00210+00283+00276-00258-00427+00537+00540- 82CBOVIXW VIX OOPP 20230712 003800000534-00623+00774+00813-00812-00470+00500-09248-016533170021173+ 81CBOVIXW VIX OOPC 20230712 003900000023-00015+00064-00005+00001+00019+00122-00016-00014+ 82CBOVIXW VIX OOPC 20230712 003900000020+00200-00054-00019+00020+00267-00006+00666+016721710000200+ 81CBOVIXW VIX OOPP 20230712 003900000024-00015+00213+00282+00276-00259-00432+00539+00541- 82CBOVIXW VIX OOPP 20230712 003900000536-00632+00779+00814-00813-00482+00500-09291-016721710022156+ 81CBOVIXW VIX OOPC 20230712 004000000022-00014+00061-00005+00001+00018+00117-00014-00013+ 82CBOVIXW VIX OOPC 20230712 004000000019+00191-00049-00018+00019+00256-00006+00624+016885090000187+ 81CBOVIXW VIX OOPP 20230712 004000000023-00014+00216+00282+00277-00260-00438+00540+00542- 82CBOVIXW VIX OOPP 20230712 004000000537-00641+00783+00815-00814-00493+00501-09332-016885090023139+ 81CBOVIXW VIX OOPC 20230712 004250000020-00013+00054-00005+00001+00015+00104-00011-00011+ 82CBOVIXW VIX OOPC 20230712 004250000016+00172-00040-00015+00016+00231-00005+00536+017279950000160+ 81CBOVIXW VIX OOPP 20230712 004250000021-00012+00223+00282+00277-00263-00450+00544+00544- 82CBOVIXW VIX OOPP 20230712 004250000539-00661+00792+00818-00817-00518+00501-09421-017279950025601+ 81CBOVIXW VIX OOPC 20230712 004500000018-00011+00049-00005+00000+00013+00095-00009-00010+ 82CBOVIXW VIX OOPC 20230712 004500000014+00156-00033-00013+00014+00210-00004+00471+017696590000141+ 81CBOVIXW VIX OOPP 20230712 004500000019-00011+00228+00282+00278-00264-00460+00546+00546- 82CBOVIXW VIX OOPP 20230712 004500000541-00676+00799+00820-00819-00539+00502-09486-017696590028071+ 81CBOVIXW VIX OOPC 20230712 004750000017-00010+00045-00005+00000+00012+00086-00007-00008+ 82CBOVIXW VIX OOPC 20230712 004750000012+00141-00028-00012+00012+00191-00004+00413+018054170000124+ 81CBOVIXW VIX OOPP 20230712 004750000017-00009+00232+00282+00278-00266-00469+00548+00547- 82CBOVIXW VIX OOPP 20230712 004750000543-00691+00804+00821-00821-00559+00503-09543-018054170030543+ 81CBOVIXW VIX OOPC 20230712 005000000015-00009+00040-00004+00000-00010+00077-00005-00007+ 82CBOVIXW VIX OOPC 20230712 005000000011+00128-00023-00010+00011+00173-00003+00358+018312730000107+ 81CBOVIXW VIX OOPP 20230712 005000000016-00008+00237+00281+00278-00268-00477+00549+00548- 82CBOVIXW VIX OOPP 20230712 005000000545-00704+00809+00823-00822-00576+00503-09598-018312730033016+ 81CBOVIXW VIX OOPC 20230712 005500000013-00007+00034-00004+00000-00008+00066-00004-00006+ 82CBOVIXW VIX OOPC 20230712 005500000009+00110-00017-00008+00009+00147-00003+00295+019033090000089+ 81CBOVIXW VIX OOPP 20230712 005500000014-00007+00243+00281+00278-00270-00488+00551+00550- 82CBOVIXW VIX OOPP 20230712 005500000547-00722+00815+00825-00824-00603+00504-09661-019033090037976+ 81CBOVIXW VIX OOPC 20230712 006000000011-00006+00029-00003+00001-00007+00056-00002-00005+ 82CBOVIXW VIX OOPC 20230712 006000000007+00093-00013-00007+00007+00124-00002+00237+019512970000071+ 81CBOVIXW VIX OOPP 20230712 006000000012-00005+00248+00280+00279-00271-00499+00552+00551- 82CBOVIXW VIX OOPP 20230712 006000000549-00739+00819+00827-00826-00625+00504-09720-019512970042937+ 81CBOVIXW VIX OOPC 20230712 006500000009-00005+00024-00003+00001-00005+00047-00001-00004+ 82CBOVIXW VIX OOPC 20230712 006500000005+00078-00009-00005+00005+00105-00002+00186+019835080000055+ 81CBOVIXW VIX OOPP 20230712 006500000010-00004+00253+00280+00279-00273-00508+00553+00552- 82CBOVIXW VIX OOPP 20230712 006500000550-00754+00823+00828-00828-00645+00505-09770-019835080047900+ 81CBOVIXW VIX OOPC 20230712 007000000008-00004+00021-00002+00001-00004+00040-00001-00003+ 82CBOVIXW VIX OOPC 20230712 007000000004+00068-00007-00004+00004+00090-00001+00153+020207470000045+ 81CBOVIXW VIX OOPP 20230712 007000000009-00003+00256+00279+00279-00274-00514+00553+00553- 82CBOVIXW VIX OOPP 20230712 007000000551-00764+00825+00829-00829-00659+00505-09803-020207470052869+ 81CBOVIXW VIX OOPC 20230712 007500000007-00003+00018-00002+00001-00004+00035-00000-00002+ 82CBOVIXW VIX OOPC 20230712 007500000004+00059-00005-00003+00004+00078-00001+00127+020548090000037+ 81CBOVIXW VIX OOPP 20230712 007500000008-00002+00259+00279+00279-00275-00519+00554+00554- 82CBOVIXW VIX OOPP 20230712 007500000552-00773+00826+00830-00830-00671+00505-09829-020548090057840+ 81CBOVIXW VIX OOPC 20230712 008000000006-00003+00016-00002+00001-00003+00030-00000-00002+ 82CBOVIXW VIX OOPC 20230712 008000000003+00052-00004-00003+00003+00068-00001+00107+020861680000031+ 81CBOVIXW VIX OOPP 20230712 008000000007-00002+00261+00278+00279-00275-00524+00554+00554- 82CBOVIXW VIX OOPP 20230712 008000000553-00780+00827+00831-00830-00681+00505-09849-020861680062813+ 81CBOVIXW VIX OOPC 20230712 008500000005-00002+00014-00002+00001-00003+00027-00000-00002+ 82CBOVIXW VIX OOPC 20230712 008500000003+00046-00003-00002+00003+00059-00001+00091+021152020000027+ 81CBOVIXW VIX OOPP 20230712 008500000006-00001+00263+00278+00279-00276-00527+00554+00554- 82CBOVIXW VIX OOPP 20230712 008500000553-00786+00828+00831-00831-00690+00506-09865-021152020067786+ 81CBOVIXW VIX OOPC 20230712 009000000005-00002+00012-00001+00001-00002+00024-00000+00001+ 82CBOVIXW VIX OOPC 20230712 009000000002+00040-00003-00002+00002+00052-00001+00078+021422160000023+ 81CBOVIXW VIX OOPP 20230712 009000000006-00001+00264+00278+00279-00276-00530+00554+00555- 82CBOVIXW VIX OOPP 20230712 009000000554-00791+00829+00831-00831-00697+00506-09878-021422160072761+ 81CBOVIXW VIX OOPC 20230712 009500000004-00002+00011-00001+00001-00002+00021-00000+00001+ 82CBOVIXW VIX OOPC 20230712 009500000002+00036-00002-00002+00002+00047-00001+00068+021674580000020+ 81CBOVIXW VIX OOPP 20230712 009500000005-00001+00266+00278+00279-00277-00533+00554+00555- 82CBOVIXW VIX OOPP 20230712 009500000554-00795+00829+00832-00832-00702+00506-09888-021674580077737+ 81CBOVIXW VIX OOPC 20230712 010000000004-00002+00010-00001+00001-00002+00019-00000+00001+ 82CBOVIXW VIX OOPC 20230712 010000000002+00033-00002-00002+00002+00042-00001+00059+021911370000017+ 81CBOVIXW VIX OOPP 20230712 010000000005-00000+00267+00277+00279-00277-00535+00554+00555- 82CBOVIXW VIX OOPP 20230712 010000000555-00799+00830+00832-00832-00707+00506-09897-021911370082713+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202306202308022023092023110320231220240204202403202407 100010001100 C AMB30 1001020000430010301A020301B C AMB30 1002020000650010201A020201B C AMB30 1003020000855010101A020101B C AMB30 1004020000975010201A020301B C AMB30 1005020001325010101A020201B C AMB30 1006020001845010401A020401B C AMB30 1007020001935010301A020401B C AMB30 1008020001745010101A020301B C AMB30 1009020002110010201A020401B C AMB30 1010020002335010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202306 0000000000000000009650300003000000000057534 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000009650300003000000000136986 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000009650300003000000000221918 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000018800300003000000000306849 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000018800300003000000000389041 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000018800300003000000000471233 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000021300300003000000000558904 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000021300300003000000000641096 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000021300300003000000000720548 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000021800300003000000000805479 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000021800300003000000000887671 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000021800300003000000000978082 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000021800300003000000001054795 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000021800300003000000001139726 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012023062024050220240620250503202506202508 100010001100 C AMT1S 1001020000145010301A020301B C AMT1S 1002020000380010201A020201B C AMT1S 1003020000390010201A020301B C AMT1S 1004020001000010101A020301B C AMT1S 1005020000790010101A020201B C AMT1S 1006020000875010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202306 0000000000000000009500300003000000000021918 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000009500300003000000000095890 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009500300003000000000172603 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009500300003000000000268493 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009500300003000000000345205 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009500300003000000000421918 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009500300003000000000517808 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009500300003000000000597260 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009500300003000000000693151 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009500300003000000000767123 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009500300003000000000843836 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000009500300003000000000920548 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000006750300003000000001016438 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000006750300003000000001093151 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000006750300003000000001189041 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000006750300003000000001265753 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000006750300003000000001345205 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000006750300003000000001438356 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000006750300003000000001515068 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000006750300003000000001591781 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000006750300003000000001690411 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000006750300003000000001764384 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000006750300003000000001841096 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000006750300003000000001936986 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000006450300003000000002013699 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000006450300003000000002090411 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000006450300003000000002186301 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230620230602202309202506 100010001100 C AMT3M 1001020000670010201A020201B C AMT3M 1002020001690010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202306 0000000000000000004200300003000000000021918 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000009800300003000000000268493 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000009800300003000000000517808 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000009800300003000000000767123 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000009800300003000000001016438 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000009800300003000000001265753 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000009800300003000000001515068 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000009800300003000000001764384 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000009800300003000000002013699 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202307202312 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202307 0000000000000000037100300003000000000057534 01000020230703IBHY 00000000 B CFXIBHY FUT202308 0000000000000000037100300003000000000136986 01000020230801IBHY 00000000 B CFXIBHY FUT202309 0000000000000000037100300003000000000221918 01000020230901IBHY 00000000 B CFXIBHY FUT202312 0000000000000000037100300003000000000471233 01000020231201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202307202312 100010001100 C IBIG 1001020000765010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202307 0000000000000000029000300003000000000057534 01000020230703IBIG 00000000 B CFXIBIG FUT202308 0000000000000000029000300003000000000136986 01000020230801IBIG 00000000 B CFXIBIG FUT202309 0000000000000000029000300003000000000221918 01000020230901IBIG 00000000 B CFXIBIG FUT202312 0000000000000000029000300003000000000471233 01000020231201IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202306202306022023072023070320230820230804202309202309052023102023101 S VXB 200906202311202311072023122023120820240120240109202402202402 1 3 VXB 1001202306202306022023072023070320230820230804202309202309 100010001100 21 19 16 20 3 VXB 1005202310202310062023112023110720231220231208202401202401 100010001100 18 15 20 17 3 VXB 1009202402202402 100010001100 14 C VXB 1001020000450010601A020701B C VXB 1002020000490010501A020601B C VXB 1003020000540010401A020501B C VXB 1004020000730010301A020401B C VXB 1005020000730010501A020701B C VXB 1006020000840010401A020601B C VXB 1007020001000010601A020801B C VXB 1008020001080010401A020701B C VXB 1009020001090010501A020801B C VXB 1010020001090010701A020801B C VXB 1011020001100010301A020501B C VXB 1012020001150010201A020301B C VXB 1013020001350010301A020601B C VXB 1014020001410010401A020801B C VXB 1015020001570010301A020701B C VXB 1016020001750010201A020401B C VXB 1017020001880010301A020801B C VXB 1018020002090010201A020501B C VXB 1019020002220010201A020601B C VXB 1020020002370010201A020701B C VXB 1021020002680010201A020801B C VXB 1022020002680010801A020901B C VXB 1023020002720010701A020901B C VXB 1024020002800010201A020801B C VXB 1025020002840010101A020201B C VXB 1026020003050010501A020901B C VXB 1027020003420010401A020901B C VXB 1028020003550010101A020301B C VXB 1029020004060010301A020901B C VXB 1030020004140010101A020401B C VXB 1031020004440010101A020501B C VXB 1032020004440010101A020601B C VXB 1033020004550010101A020701B C VXB 1034020004870010101A020801B C VXB 1035020005130010201A020901B C VXB 1036020007530010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202306 0000000000330000083600300003000000000024658 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000055000300003000000000101370 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000045400300003000000000178082 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000038700300003000000000273973 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000330000034400300003000000000350685 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000330000031100300003000000000427397 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000330000029000300003000000000523288 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000330000026900300003000000000600000 01000020240117VXB 00000000 B CFXVX FUT202402 0000000000330000030200300003000000000676712 01000020240214VXB 00000000 B CFXVXM FUT202306 0000000000330000008360300003000000000024658 00100020230621VXB 00000000 B CFXVXM FUT202307 0000000000330000005500300003000000000101370 00100020230719VXB 00000000 B CFXVXM FUT202308 0000000000330000004540300003000000000178082 00100020230816VXB 00000000 B CFXVXM FUT202309 0000000000330000003870300003000000000273973 00100020230920VXB 00000000 B CFXVXM FUT202310 0000000000330000003440300003000000000350685 00100020231018VXB 00000000 B CFXVXM FUT202311 0000000000330000003110300003000000000427397 00100020231115VXB 00000000 P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX24 FUT VXW PHY VX26 FUT VX27 FUT VX28 FUT VX30 FUT S VXW 200101202306202307 1 3 VXW 1001202306202307 100010001100 26 C VXW 1001020003570010101A020101B 4 VXW 01 00000001001001001 B CFXVX24 FUT20230614 0000000000000000083600300003000000000005479 01000020230614VXW 00000000 B CFXVX26 FUT20230628 0000000000000000083600300003000000000043836 01000020230628VXW 00000000 B CFXVX27 FUT20230705 0000000000000000083600300003000000000063014 01000020230705VXW 00000000 B CFXVX28 FUT20230712 0000000000000000083600300003000000000082192 01000020230712VXW 00000000 B CFXVX30 FUT20230726 0000000000000000083600300003000000000120548 01000020230726VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020900000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040850000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080750000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090750000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00322-00322-00322+00322+00643-00643-00643+00000009479070Y 82CFXAMB1 AMB30 FUT 202306 000000000643+00965-00965-00965+00965+00869-00869+10000+000000009479070+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00322-00322-00322+00322+00643-00643-00643+00000009474710Y 82CFXAMB1 AMB30 FUT 202307 000000000643+00965-00965-00965+00965+00869-00869+10000+000000009474710+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00322-00322-00322+00322+00643-00643-00643+00000009488580Y 82CFXAMB1 AMB30 FUT 202308 000000000643+00965-00965-00965+00965+00869-00869+10000+000000009488580+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00627-00627-00627+00627+01253-01253-01253+00000009489600Y 82CFXAMB1 AMB30 FUT 202309 000000001253+01880-01880-01880+01880+01692-01692+10000+000000009489600+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00627-00627-00627+00627+01253-01253-01253+00000009488740Y 82CFXAMB1 AMB30 FUT 202310 000000001253+01880-01880-01880+01880+01692-01692+10000+000000009488740+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00627-00627-00627+00627+01253-01253-01253+00000009498470Y 82CFXAMB1 AMB30 FUT 202311 000000001253+01880-01880-01880+01880+01692-01692+10000+000000009498470+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00710-00710-00710+00710+01420-01420-01420+00000009472980Y 82CFXAMB1 AMB30 FUT 202312 000000001420+02130-02130-02130+02130+01917-01917+10000+000000009472980+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00710-00710-00710+00710+01420-01420-01420+00000009464890Y 82CFXAMB1 AMB30 FUT 202401 000000001420+02130-02130-02130+02130+01917-01917+10000+000000009464890+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00710-00710-00710+00710+01420-01420-01420+00000009498410Y 82CFXAMB1 AMB30 FUT 202402 000000001420+02130-02130-02130+02130+01917-01917+10000+000000009498410+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009666000Y 82CFXAMB1 AMB30 FUT 202403 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202306 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009476300+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202307 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009497450+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202308 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009486910+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202309 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009497660+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202310 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009594700+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202311 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202312 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202401 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202402 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202403 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202404 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202405 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202406 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202407 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202408 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202409 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202410 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202411 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202412 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202501 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202502 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202503 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202504 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202505 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXAMT1 AMT1S FUT 202506 000000000430+00645-00645-00645+00645+00581-00581+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXAMT1 AMT1S FUT 202507 000000000430+00645-00645-00645+00645+00581-00581+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXAMT1 AMT1S FUT 202508 000000000430+00645-00645-00645+00645+00581-00581+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00140-00140-00140+00140+00280-00280-00280+ 82CFXAMT3 AMT3M FUT 202306 000000000280+00420-00420-00420+00420+00378-00378+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202309 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202312 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202403 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202406 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202409 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202412 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202503 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009709250+ 81CFXIBHY IBHY FUT 202307 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202307 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000141755+ 81CFXIBHY IBHY FUT 202308 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202308 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000142210+ 81CFXIBHY IBHY FUT 202309 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202309 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000142625+ 81CFXIBHY IBHY FUT 202312 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202312 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000144210+ 81CFXIBIG IBIG FUT 202307 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202307 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000126520+ 81CFXIBIG IBIG FUT 202308 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202308 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000126925+ 81CFXIBIG IBIG FUT 202309 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202309 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000127420+ 81CFXIBIG IBIG FUT 202312 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202312 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000128885+ 81CFXVX VXB FUT 202306 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX VXB FUT 202306 000000005573+08360-08360-08360+08360+07524-04666+10000+000000000155628+ 81CFXVX VXB FUT 202307 000000000000+00000+01833-01833-01833+01833+03667-03667-03667+ 82CFXVX VXB FUT 202307 000000003667+05500-05500-05500+05500+04950-04950+10000+000000000171041+ 81CFXVX VXB FUT 202308 000000000000+00000+01513-01513-01513+01513+03027-03027-03027+ 82CFXVX VXB FUT 202308 000000003027+04540-04540-04540+04540+04086-04086+10000+000000000183193+ 81CFXVX VXB FUT 202309 000000000000+00000+01290-01290-01290+01290+02580-02580-02580+ 82CFXVX VXB FUT 202309 000000002580+03870-03870-03870+03870+03483-03483+10000+000000000194521+ 81CFXVX VXB FUT 202310 000000000000+00000+01147-01147-01147+01147+02293-02293-02293+ 82CFXVX VXB FUT 202310 000000002293+03440-03440-03440+03440+03096-03096+10000+000000000201491+ 81CFXVX VXB FUT 202311 000000000000+00000+01037-01037-01037+01037+02073-02073-02073+ 82CFXVX VXB FUT 202311 000000002073+03110-03110-03110+03110+02799-02799+10000+000000000205039+ 81CFXVX VXB FUT 202312 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXVX VXB FUT 202312 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000207500+ 81CFXVX VXB FUT 202401 000000000000+00000+00897-00897-00897+00897+01793-01793-01793+ 82CFXVX VXB FUT 202401 000000001793+02690-02690-02690+02690+02421-02421+10000+000000000217250+ 81CFXVX VXB FUT 202402 000000000000+00000+01007-01007-01007+01007+02013-02013-02013+ 82CFXVX VXB FUT 202402 000000002013+03020-03020-03020+03020+02718-02718+10000+000000000219500+ 81CFXVXM VXB FUT 202306 000000000000+00000+00279-00279-00279+00279+00557-00557-00557+ 82CFXVXM VXB FUT 202306 000000000557+00836-00836-00836+00836+00752-00467+10000+000000000155628+ 81CFXVXM VXB FUT 202307 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXVXM VXB FUT 202307 000000000367+00550-00550-00550+00550+00495-00495+10000+000000000171041+ 81CFXVXM VXB FUT 202308 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+ 82CFXVXM VXB FUT 202308 000000000303+00454-00454-00454+00454+00409-00409+10000+000000000183193+ 81CFXVXM VXB FUT 202309 000000000000+00000+00129-00129-00129+00129+00258-00258-00258+ 82CFXVXM VXB FUT 202309 000000000258+00387-00387-00387+00387+00348-00348+10000+000000000194521+ 81CFXVXM VXB FUT 202310 000000000000+00000+00115-00115-00115+00115+00229-00229-00229+ 82CFXVXM VXB FUT 202310 000000000229+00344-00344-00344+00344+00310-00310+10000+000000000201491+ 81CFXVXM VXB FUT 202311 000000000000+00000+00104-00104-00104+00104+00207-00207-00207+ 82CFXVXM VXB FUT 202311 000000000207+00311-00311-00311+00311+00280-00280+10000+000000000205039+ 81CFXVX24 VXW FUT 20230614 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX24 VXW FUT 20230614 000000005573+08360-08360-08360+08360+07524-04475+10000+000000000149250+ 81CFXVX26 VXW FUT 20230628 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX26 VXW FUT 20230628 000000005573+08360-08360-08360+08360+07524-05120+10000+000000000170750+ 81CFXVX27 VXW FUT 20230705 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX27 VXW FUT 20230705 000000005573+08360-08360-08360+08360+07524-05052+10000+000000000168500+ 81CFXVX28 VXW FUT 20230712 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX28 VXW FUT 20230712 000000005573+08360-08360-08360+08360+07524-05082+10000+000000000169500+ 81CFXVX30 VXW FUT 20230726 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX30 VXW FUT 20230726 000000005573+08360-08360-08360+08360+07524-05128+10000+000000000171041+