0 CFX 20230607SFC 202306071651U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000665550 T BRLBUSD$0000185013 T CADCUSD$0000747831 T CHFSUSD$0001099203 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001070350 T GBPLUSD$0001243950 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007136 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000604250 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202306202306022023072023070320230820230804202309202309052023102023101 S VIX 200906202311202311072023122023120820240120240109202402202402 1 3 VIX 1001202306202306022023072023070320230820230804202309202309 100010001100 21 19 16 20 3 VIX 1005202310202310062023112023110720231220231208202401202401 100010001100 18 15 20 17 3 VIX 1009202402202402 100010001100 14 C VIX 1001020000450010601A020701B C VIX 1002020000490010501A020601B C VIX 1003020000540010401A020501B C VIX 1004020000730010301A020401B C VIX 1005020000730010501A020701B C VIX 1006020000840010401A020601B C VIX 1007020001000010601A020801B C VIX 1008020001080010401A020701B C VIX 1009020001090010501A020801B C VIX 1010020001090010701A020801B C VIX 1011020001100010301A020501B C VIX 1012020001150010201A020301B C VIX 1013020001350010301A020601B C VIX 1014020001410010401A020801B C VIX 1015020001570010301A020701B C VIX 1016020001750010201A020401B C VIX 1017020001880010301A020801B C VIX 1018020002090010201A020501B C VIX 1019020002220010201A020601B C VIX 1020020002370010201A020701B C VIX 1021020002680010201A020801B C VIX 1022020002680010801A020901B C VIX 1023020002720010701A020901B C VIX 1024020002800010201A020801B C VIX 1025020002840010101A020201B C VIX 1026020003050010501A020901B C VIX 1027020003420010401A020901B C VIX 1028020003550010101A020301B C VIX 1029020004060010301A020901B C VIX 1030020004140010101A020401B C VIX 1031020004440010101A020501B C VIX 1032020004440010101A020601B C VIX 1033020004550010101A020701B C VIX 1034020004870010101A020801B C VIX 1035020005130010201A020901B C VIX 1036020007530010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230621 0069052300260000008360300003000005170038356 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0074092700200000005500300003000005200115068 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0071137200170000004540300003000005240191781 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0065192200150000003870300003000005270287671 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0063219700130000003440300003000005280364384 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0059228800120000003110300003000005270441096 00100020231115VIX M 00000000N0000000 B CBOVIX OOP 20231220 0057948500110000002900300003000005250536986 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0055773400110000002690300003000005220613699 00100020240117VIX M 00000000N0000000 B CBOVIX OOP 20240214 0054710100110000003020300003000005190690411 00100020240214VIX M 00000000N0000000 B CBOVIXW OOP 20230607 0001000000330000000000300003000000000000000 00100020230607VIX M 00000000Y0014010+ B CBOVIXW OOP 20230614 0082348700330000000000300003000005170019178 00100020230614VIX M 00000000N0000000 B CBOVIXW OOP 20230628 0069588800330000000000300003000005170057534 00100020230628VIX M 00000000N0000000 B CBOVIXW OOP 20230705 0073645900330000000000300003000005180076712 00100020230705VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230621 001000000000-00000-00278-00278-00273+00278+00556-00556-00488+ 82CBOVIX VIX OOPC 20230621 001000000527+00835-00835-00543+00544+00751-00163+09979+005657360005440+ 81CBOVIX VIX OOPP 20230621 001000000000-00000+00000+00000+00005-00000+00000+00000+00068- 82CBOVIX VIX OOPP 20230621 001000000029-00000+00000+00291-00290-00000+00299-00000+005657360000000+ 81CBOVIX VIX OOPC 20230621 001100000001-00000-00278-00278-00260+00278+00556-00556-00421+ 82CBOVIX VIX OOPC 20230621 001100000444+00834-00834-00444+00444+00751-00133+09971+005657360004443+ 81CBOVIX VIX OOPP 20230621 001100000001-00000+00000+00000+00018-00000-00000+00000+00135- 82CBOVIX VIX OOPP 20230621 001100000113-00000+00000+00390-00390-00000+00329-00008-005657360000000+ 81CBOVIX VIX OOPC 20230621 001200000004-00001+00278-00278-00231+00272+00556-00556-00336+ 82CBOVIX VIX OOPC 20230621 001200000345+00834-00834-00345+00345+00751-00103+09883+005657360003450+ 81CBOVIX VIX OOPP 20230621 001200000004-00001+00000+00001+00047-00006-00001+00001+00220- 82CBOVIX VIX OOPP 20230621 001200000211-00001+00001+00489-00489-00000+00359-00096-005657360000006+ 81CBOVIX VIX OOPC 20230621 001300000011-00004+00275-00274-00185+00233+00552-00552-00246+ 82CBOVIX VIX OOPC 20230621 001300000249+00831-00831-00249+00249+00750-00075+09449+005657360002486+ 81CBOVIX VIX OOPP 20230621 001300000011-00004+00003+00004+00093-00045-00004+00004+00310- 82CBOVIX VIX OOPP 20230621 001300000308-00004+00004+00586-00586-00001+00388-00530-005657360000040+ 81CBOVIX VIX OOPC 20230621 001400000020-00016+00266-00261-00129+00161+00539-00539-00161+ 82CBOVIX VIX OOPC 20230621 001400000162+00817-00817-00162+00162+00746-00049+08219+005772710001623+ 81CBOVIX VIX OOPP 20230621 001400000020-00016+00013+00017+00149-00117-00017+00018+00395- 82CBOVIX VIX OOPP 20230621 001400000394-00017+00018+00672-00672-00005+00414-01760-005772710000175+ 81CBOVIX VIX OOPC 20230621 001500000026-00031+00240-00223-00081+00100+00504-00501-00100+ 82CBOVIX VIX OOPC 20230621 001500000100+00780-00779-00100+00100+00735-00030+06167+006355300001000+ 81CBOVIX VIX OOPP 20230621 001500000026-00031+00038+00055+00197-00178-00052+00055+00457- 82CBOVIX VIX OOPP 20230621 001500000456-00055+00055+00734-00734-00017+00432-03812-006355300000550+ 81CBOVIX VIX OOPC 20230621 001600000027-00032+00204-00162-00052+00066+00447-00435-00066+ 82CBOVIX VIX OOPC 20230621 001600000067+00716-00713-00066+00067+00715-00020+04331+007455160000665+ 81CBOVIX VIX OOPP 20230621 001600000027-00032+00074+00116+00226-00212-00110+00121+00490- 82CBOVIX VIX OOPP 20230621 001600000490-00119+00121+00768-00768-00036+00442-05649-007455160001213+ 81CBOVIX VIX OOPC 20230621 001700000024-00028+00170-00108-00037+00048+00386-00356-00048+ 82CBOVIX VIX OOPC 20230621 001700000048+00641-00631-00048+00049+00690-00015+03142+008616520000485+ 81CBOVIX VIX OOPP 20230621 001700000024-00028+00109+00171+00241-00230-00170+00201+00508- 82CBOVIX VIX OOPP 20230621 001700000508-00193+00203+00786-00786-00061+00448-06837-008616520002031+ 81CBOVIX VIX OOPC 20230621 001800000021-00023+00141-00071-00027+00037+00332-00280-00037+ 82CBOVIX VIX OOPC 20230621 001800000037+00569-00545-00037+00037+00664-00011+02367+009633610000370+ 81CBOVIX VIX OOPP 20230621 001800000021-00023+00137+00207+00251-00241-00225+00276+00520- 82CBOVIX VIX OOPP 20230621 001800000519-00265+00290+00798-00798-00087+00451-07612-009633610002914+ 81CBOVIX VIX OOPC 20230621 001900000019-00019+00118-00048-00021+00029+00285-00217-00029+ 82CBOVIX VIX OOPC 20230621 001900000029+00503-00460-00029+00029+00636-00009+01833+010516810000290+ 81CBOVIX VIX OOPP 20230621 001900000019-00019+00160+00230+00257-00249-00271+00339+00528- 82CBOVIX VIX OOPP 20230621 001900000527-00332+00374+00806-00806-00115+00454-08146-010516810003832+ 81CBOVIX VIX OOPC 20230621 002000000016-00017+00102-00034-00018+00025+00247-00170-00025+ 82CBOVIX VIX OOPC 20230621 002000000025+00445-00384-00025+00025+00607-00008+01517+011554330000250+ 81CBOVIX VIX OOPP 20230621 002000000016-00017+00176+00244+00261-00253-00309+00386+00532- 82CBOVIX VIX OOPP 20230621 002000000531-00390+00450+00810-00810-00144+00455-08462-011554330004790+ 81CBOVIX VIX OOPC 20230621 002100000014-00015+00088-00025-00015+00021+00216-00135-00021+ 82CBOVIX VIX OOPC 20230621 002100000021+00395-00320-00021+00022+00579-00006+01269+012426650000215+ 81CBOVIX VIX OOPP 20230621 002100000015-00015+00190+00253+00264-00257-00340+00422+00535- 82CBOVIX VIX OOPP 20230621 002100000535-00439+00514+00813-00813-00172+00456-08710-012426650005753+ 81CBOVIX VIX OOPC 20230621 002200000013-00013+00076-00019-00012+00018+00190-00108-00018+ 82CBOVIX VIX OOPC 20230621 002200000018+00352-00268-00018+00019+00550-00006+01071+013178950000185+ 81CBOVIX VIX OOPP 20230621 002200000013-00013+00202+00259+00266-00260-00366+00448+00538- 82CBOVIX VIX OOPP 20230621 002200000538-00483+00567+00816-00816-00201+00457-08908-013178950006721+ 81CBOVIX VIX OOPC 20230621 002300000012-00012+00068-00014-00011+00016+00169-00088-00016+ 82CBOVIX VIX OOPC 20230621 002300000016+00316-00226-00016+00017+00521-00005+00932+013949850000165+ 81CBOVIX VIX OOPP 20230621 002300000012-00011+00210+00264+00267-00262-00388+00468+00540- 82CBOVIX VIX OOPP 20230621 002300000540-00519+00609+00818-00818-00230+00457-09048-013949850007699+ 81CBOVIX VIX OOPC 20230621 002400000010-00010+00060-00011-00009+00014+00150-00073-00014+ 82CBOVIX VIX OOPC 20230621 002400000015+00284-00192-00015+00015+00493-00004+00814+014627930000147+ 81CBOVIX VIX OOPP 20230621 002400000010-00010+00218+00267+00269-00264-00406+00483+00542- 82CBOVIX VIX OOPP 20230621 002400000542-00550+00643+00820-00820-00258+00458-09166-014627930008679+ 81CBOVIX VIX OOPC 20230621 002500000009-00010+00054-00009-00009+00013+00136-00062-00013+ 82CBOVIX VIX OOPC 20230621 002500000014+00258-00165-00014+00014+00466-00004+00733+015357270000136+ 81CBOVIX VIX OOPP 20230621 002500000010-00009+00224+00269+00270-00265-00420+00494+00543- 82CBOVIX VIX OOPP 20230621 002500000543-00576+00669+00821-00821-00285+00458-09246-015357270009666+ 81CBOVIX VIX OOPC 20230621 002600000009-00009+00049-00007-00008+00012+00123-00053-00012+ 82CBOVIX VIX OOPC 20230621 002600000012+00235-00143-00012+00012+00441-00004+00660+016001480000125+ 81CBOVIX VIX OOPP 20230621 002600000009-00009+00229+00271+00270-00266-00433+00503+00544- 82CBOVIX VIX OOPP 20230621 002600000544-00599+00691+00822-00822-00310+00459-09319-016001480010653+ 81CBOVIX VIX OOPC 20230621 002700000008-00008+00045-00006-00007+00011+00112-00046-00011+ 82CBOVIX VIX OOPC 20230621 002700000011+00215-00125-00011+00011+00416-00003+00593+016565000000114+ 81CBOVIX VIX OOPP 20230621 002700000008-00008+00233+00272+00271-00267-00444+00510+00546- 82CBOVIX VIX OOPP 20230621 002700000545-00620+00710+00823-00823-00335+00459-09386-016565000011640+ 81CBOVIX VIX OOPC 20230621 002800000007-00007+00040-00005-00006+00010+00102-00039-00010+ 82CBOVIX VIX OOPC 20230621 002800000010+00196-00109-00010+00010+00392-00003+00531+017050260000103+ 81CBOVIX VIX OOPP 20230621 002800000007-00007+00238+00273+00272-00268-00454+00517+00547- 82CBOVIX VIX OOPP 20230621 002800000546-00638+00726+00824-00824-00359+00459-09448-017050260012627+ 81CBOVIX VIX OOPC 20230621 002900000007-00007+00037-00004-00006+00009+00093-00034-00009+ 82CBOVIX VIX OOPC 20230621 002900000009+00181-00096-00009+00009+00370-00003+00484+017562980000095+ 81CBOVIX VIX OOPP 20230621 002900000007-00007+00241+00274+00273-00269-00463+00522+00547- 82CBOVIX VIX OOPP 20230621 002900000547-00654+00738+00825-00825-00381+00460-09495-017562980013617+ 81CBOVIX VIX OOPC 20230621 003000000006-00006+00034-00003-00005+00008+00086-00030-00008+ 82CBOVIX VIX OOPC 20230621 003000000009+00166-00085-00009+00009+00349-00003+00440+018015480000087+ 81CBOVIX VIX OOPP 20230621 003000000006-00006+00244+00275+00273-00270-00470+00526+00548- 82CBOVIX VIX OOPP 20230621 003000000548-00668+00749+00826-00826-00402+00460-09539-018015480014607+ 81CBOVIX VIX OOPC 20230621 003100000006-00006+00031-00003-00005+00008+00078-00026-00008+ 82CBOVIX VIX OOPC 20230621 003100000008+00153-00075-00008+00008+00329-00002+00398+018408400000079+ 81CBOVIX VIX OOPP 20230621 003100000006-00006+00247+00275+00274-00271-00478+00530+00549- 82CBOVIX VIX OOPP 20230621 003100000549-00681+00759+00827-00827-00422+00460-09582-018408400015597+ 81CBOVIX VIX OOPC 20230621 003200000005-00005+00028-00002-00004+00007+00072-00023-00007+ 82CBOVIX VIX OOPC 20230621 003200000007+00141-00066-00007+00007+00310-00002+00357+018741700000071+ 81CBOVIX VIX OOPP 20230621 003200000005-00005+00250+00276+00274-00271-00484+00533+00550- 82CBOVIX VIX OOPP 20230621 003200000549-00694+00768+00828-00828-00441+00460-09622-018741700016588+ 81CBOVIX VIX OOPC 20230621 003250000005-00005+00027-00002-00004+00007+00069-00022-00007+ 82CBOVIX VIX OOPC 20230621 003250000007+00135-00063-00007+00007+00301-00002+00343+018939630000069+ 81CBOVIX VIX OOPP 20230621 003250000005-00005+00251+00276+00274-00272-00487+00534+00550- 82CBOVIX VIX OOPP 20230621 003250000550-00699+00772+00828-00828-00449+00460-09637-018939630017084+ 81CBOVIX VIX OOPC 20230621 003300000005-00005+00026-00002-00004+00006+00066-00020-00006+ 82CBOVIX VIX OOPC 20230621 003300000007+00130-00059-00007+00007+00293-00002+00328+019126210000066+ 81CBOVIX VIX OOPP 20230621 003300000005-00005+00252+00276+00275-00272-00490+00536+00550- 82CBOVIX VIX OOPP 20230621 003300000550-00704+00775+00828-00828-00458+00460-09651-019126210017580+ 81CBOVIX VIX OOPC 20230621 003400000004-00004+00024-00001-00004+00006+00061-00018-00006+ 82CBOVIX VIX OOPC 20230621 003400000006+00121-00053-00006+00006+00277-00002+00300+019465260000060+ 81CBOVIX VIX OOPP 20230621 003400000005-00004+00254+00276+00275-00273-00495+00538+00551- 82CBOVIX VIX OOPP 20230621 003400000551-00713+00781+00829-00829-00474+00461-09679-019465260018573+ 81CBOVIX VIX OOPC 20230621 003500000004-00004+00022-00001-00003+00006+00057-00016-00005+ 82CBOVIX VIX OOPC 20230621 003500000006+00113-00048-00006+00006+00262-00002+00279+019842370000057+ 81CBOVIX VIX OOPP 20230621 003500000004-00004+00255+00277+00275-00273-00499+00540+00551- 82CBOVIX VIX OOPP 20230621 003500000551-00721+00786+00829-00829-00489+00461-09700-019842370019567+ 81CBOVIX VIX OOPC 20230621 003600000004-00004+00021-00001-00003+00005+00053-00015-00005+ 82CBOVIX VIX OOPC 20230621 003600000005+00106-00044-00005+00005+00247-00002+00259+020184890000053+ 81CBOVIX VIX OOPP 20230621 003600000004-00004+00257+00277+00275-00273-00503+00541+00552- 82CBOVIX VIX OOPP 20230621 003600000551-00729+00790+00829-00829-00503+00461-09720-020184890020561+ 81CBOVIX VIX OOPC 20230621 003700000004-00004+00019-00001-00003+00005+00050-00013-00005+ 82CBOVIX VIX OOPC 20230621 003700000005+00099-00040-00005+00005+00234-00001+00240+020492660000049+ 81CBOVIX VIX OOPP 20230621 003700000004-00003+00258+00277+00276-00274-00506+00543+00552- 82CBOVIX VIX OOPP 20230621 003700000552-00735+00795+00830-00830-00517+00461-09739-020492660021556+ 81CBOVIX VIX OOPC 20230621 003750000004-00004+00019-00001-00003+00005+00048-00012-00004+ 82CBOVIX VIX OOPC 20230621 003750000005+00095-00038-00005+00005+00228-00001+00230+020633440000047+ 81CBOVIX VIX OOPP 20230621 003750000004-00003+00259+00277+00276-00274-00508+00544+00552- 82CBOVIX VIX OOPP 20230621 003750000552-00739+00796+00830-00830-00523+00461-09749-020633440022053+ 81CBOVIX VIX OOPC 20230621 003800000003-00004+00018-00001-00003+00005+00047-00012-00004+ 82CBOVIX VIX OOPC 20230621 003800000005+00093-00036-00005+00005+00222-00001+00225+020832850000047+ 81CBOVIX VIX OOPP 20230621 003800000004-00003+00260+00277+00276-00274-00509+00544+00552- 82CBOVIX VIX OOPP 20230621 003800000552-00741+00798+00830-00830-00529+00461-09754-020832850022551+ 81CBOVIX VIX OOPC 20230621 003900000003-00003+00017-00000-00003+00004+00044-00011-00004+ 82CBOVIX VIX OOPC 20230621 003900000004+00088-00034-00004+00004+00211-00001+00215+021216110000045+ 81CBOVIX VIX OOPP 20230621 003900000004-00003+00260+00277+00276-00274-00512+00545+00552- 82CBOVIX VIX OOPP 20230621 003900000552-00746+00800+00830-00830-00540+00461-09764-021216110023547+ 81CBOVIX VIX OOPC 20230621 004000000003-00003+00017-00000-00002+00004+00042-00010-00004+ 82CBOVIX VIX OOPC 20230621 004000000004+00084-00032-00004+00004+00201-00001+00206+021579310000043+ 81CBOVIX VIX OOPP 20230621 004000000003-00003+00261+00277+00276-00274-00514+00546+00553- 82CBOVIX VIX OOPP 20230621 004000000552-00750+00803+00830-00830-00550+00461-09773-021579310024544+ 81CBOVIX VIX OOPC 20230621 004250000003-00003+00015-00000-00002+00004+00037-00009-00004+ 82CBOVIX VIX OOPC 20230621 004250000004+00074-00027-00004+00004+00179-00001+00183+022404170000040+ 81CBOVIX VIX OOPP 20230621 004250000003-00003+00263+00278+00276-00275-00519+00547+00553- 82CBOVIX VIX OOPP 20230621 004250000553-00760+00807+00831-00831-00572+00461-09796-022404170027035+ 81CBOVIX VIX OOPC 20230621 004500000002-00003+00013-00000-00002+00003+00033-00007-00003+ 82CBOVIX VIX OOPC 20230621 004500000004+00065-00023-00004+00004+00159-00001+00163+023116880000036+ 81CBOVIX VIX OOPP 20230621 004500000003-00002+00265+00278+00277-00275-00523+00549+00553- 82CBOVIX VIX OOPP 20230621 004500000553-00769+00812+00831-00831-00592+00461-09816-023116880029526+ 81CBOVIX VIX OOPC 20230621 004750000002-00002+00011-00000+00002+00003+00029-00006-00003+ 82CBOVIX VIX OOPC 20230621 004750000003+00058-00019-00003+00003+00142-00001+00143+023722570000032+ 81CBOVIX VIX OOPP 20230621 004750000003-00002+00266+00278+00277-00276-00527+00550+00554- 82CBOVIX VIX OOPP 20230621 004750000554-00776+00815+00832-00832-00609+00462-09836-023722570032017+ 81CBOVIX VIX OOPC 20230621 005000000002-00002+00010-00000+00002+00003+00026-00005-00003+ 82CBOVIX VIX OOPC 20230621 005000000003+00051-00016-00003+00003+00127-00001+00125+024222520000028+ 81CBOVIX VIX OOPP 20230621 005000000002-00002+00268+00278+00277-00276-00530+00551+00554- 82CBOVIX VIX OOPP 20230621 005000000554-00783+00818+00832-00832-00624+00462-09854-024222520034508+ 81CBOVIX VIX OOPC 20230621 005500000002-00002+00008-00000+00001+00002+00020-00004-00002+ 82CBOVIX VIX OOPC 20230621 005500000002+00040-00012-00002+00002+00103-00001+00096+025076490000021+ 81CBOVIX VIX OOPP 20230621 005500000002-00001+00270+00278+00278-00277-00536+00552+00555- 82CBOVIX VIX OOPP 20230621 005500000555-00794+00822+00833-00833-00648+00462-09884-025076490039492+ 81CBOVIX VIX OOPC 20230621 006000000001-00001+00006-00000+00001+00001+00015-00002-00001+ 82CBOVIX VIX OOPC 20230621 006000000001+00031-00008-00001+00001+00081-00000+00068+025519400000015+ 81CBOVIX VIX OOPP 20230621 006000000002-00001+00272+00278+00278-00277-00541+00553+00556- 82CBOVIX VIX OOPP 20230621 006000000555-00803+00826+00834-00834-00669+00462-09911-025519400044476+ 81CBOVIX VIX OOPC 20230621 006500000001-00001+00004-00000+00000+00001+00010-00001-00001+ 82CBOVIX VIX OOPC 20230621 006500000001+00022-00005-00001+00001+00062-00000+00043+025519400000009+ 81CBOVIX VIX OOPP 20230621 006500000001-00000+00273+00278+00278-00278-00545+00554+00556- 82CBOVIX VIX OOPP 20230621 006500000556-00812+00829+00834-00834-00688+00462-09937-025519400049460+ 81CBOVIX VIX OOPC 20230621 007000000001-00000+00003-00000+00000+00001+00007-00001-00001+ 82CBOVIX VIX OOPC 20230621 007000000001+00016-00003-00001+00001+00048-00000+00027+025519400000006+ 81CBOVIX VIX OOPP 20230621 007000000001-00000-00275+00278+00279-00278-00548+00555+00557- 82CBOVIX VIX OOPP 20230621 007000000557-00818+00831+00835-00835-00703+00462-09952-025519400054447+ 81CBOVIX VIX OOPC 20230621 007500000000-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIX VIX OOPC 20230621 007500000000+00011-00002-00000+00000+00037-00000+00017+025519400000004+ 81CBOVIX VIX OOPP 20230621 007500000001-00001-00275+00277+00279-00279-00550+00555+00557- 82CBOVIX VIX OOPP 20230621 007500000557-00822+00832+00835-00835-00714+00463-09962-025519400059435+ 81CBOVIX VIX OOPC 20230621 008000000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20230621 008000000000+00008-00001-00000+00000+00029-00000+00011+025519400000002+ 81CBOVIX VIX OOPP 20230621 008000000001-00001-00276+00277+00279-00279-00552+00555+00557- 82CBOVIX VIX OOPP 20230621 008000000557-00825+00832+00835-00835-00722+00463-09968-025519400064424+ 81CBOVIX VIX OOPC 20230621 008500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20230621 008500000000+00006-00001-00000+00000+00022-00000+00007+025519400000002+ 81CBOVIX VIX OOPP 20230621 008500000001-00001-00276+00277+00279-00279-00553+00555+00557- 82CBOVIX VIX OOPP 20230621 008500000557-00827+00833+00835-00835-00729+00463-09972-025519400069413+ 81CBOVIX VIX OOPC 20230621 009000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20230621 009000000000+00005-00000-00000+00000+00017-00000+00005+025519400000001+ 81CBOVIX VIX OOPP 20230621 009000000001-00001-00276+00277+00279-00279-00553+00555+00557- 82CBOVIX VIX OOPP 20230621 009000000557-00829+00833+00835-00835-00733+00463-09974-025519400074402+ 81CBOVIX VIX OOPC 20230621 009500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20230621 009500000000+00003-00000-00000+00000+00013-00000+00003+025519400000001+ 81CBOVIX VIX OOPP 20230621 009500000001-00001-00277+00277+00279-00279-00554+00555+00557- 82CBOVIX VIX OOPP 20230621 009500000557-00830+00833+00836-00836-00737+00463-09976-025519400079392+ 81CBOVIX VIX OOPC 20230621 010000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20230621 010000000000+00003-00000-00000+00000+00011-00000+00002+025519400000000+ 81CBOVIX VIX OOPP 20230621 010000000001-00001-00277+00277+00279-00279-00554+00555+00557- 82CBOVIX VIX OOPP 20230621 010000000557-00831+00833+00836-00836-00740+00463-09977-025519400084382+ 81CBOVIX VIX OOPC 20230621 011000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20230621 011000000000+00001-00000-00000+00000+00007-00000+00001+025519400000000+ 81CBOVIX VIX OOPP 20230621 011000000001-00001-00277+00277+00279-00279-00554+00555+00558- 82CBOVIX VIX OOPP 20230621 011000000558-00832+00833+00836-00836-00744+00463-09979-025519400094362+ 81CBOVIX VIX OOPC 20230621 012000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20230621 012000000000+00001-00000-00000+00000+00004-00000+00000+025519400000000+ 81CBOVIX VIX OOPP 20230621 012000000001-00001-00277+00277+00280-00280-00554+00555+00558- 82CBOVIX VIX OOPP 20230621 012000000558-00832+00833+00836-00836-00746+00463-09979-025519400104342+ 81CBOVIX VIX OOPC 20230621 013000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230621 013000000000+00001-00000-00000+00000+00003-00000+00000+025519400000000+ 81CBOVIX VIX OOPP 20230621 013000000002-00002-00276+00277+00280-00280-00554+00555+00558- 82CBOVIX VIX OOPP 20230621 013000000558-00832+00833+00836-00836-00748+00463-09979-025519400114322+ 81CBOVIX VIX OOPC 20230621 014000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230621 014000000000+00000-00000-00000+00000+00002-00000+00000+025519400000000+ 81CBOVIX VIX OOPP 20230621 014000000002-00002-00276+00276+00280-00280-00554+00555+00558- 82CBOVIX VIX OOPP 20230621 014000000558-00832+00833+00836-00836-00749+00463-09980-025519400124302+ 81CBOVIX VIX OOPC 20230621 015000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230621 015000000000+00000-00000+00000+00000+00001-00000+00000+025519400000000+ 81CBOVIX VIX OOPP 20230621 015000000002-00002-00276+00276+00280-00280-00554+00554+00558- 82CBOVIX VIX OOPP 20230621 015000000558-00832+00833+00836-00836-00749+00463-09980-025519400134283+ 81CBOVIX VIX OOPC 20230621 016000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230621 016000000000+00000-00000+00000+00000+00001-00000+00000+025519400000000+ 81CBOVIX VIX OOPP 20230621 016000000002-00002-00276+00276+00280-00280-00554+00554+00558- 82CBOVIX VIX OOPP 20230621 016000000558-00832+00832+00837-00837-00750+00463-09980-025519400144263+ 81CBOVIX VIX OOPC 20230621 017000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230621 017000000000+00000-00000+00000+00000+00000-00000+00000+025519400000000+ 81CBOVIX VIX OOPP 20230621 017000000002-00002-00276+00276+00280-00280-00554+00554+00558- 82CBOVIX VIX OOPP 20230621 017000000558-00832+00832+00837-00837-00750+00463-09980-025519400154243+ 81CBOVIX VIX OOPC 20230621 018000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230621 018000000000+00000-00000+00000+00000+00000-00000+00000+025519400000000+ 81CBOVIX VIX OOPP 20230621 018000000002-00002-00276+00276+00280-00280-00554+00554+00559- 82CBOVIX VIX OOPP 20230621 018000000559-00832+00832+00837-00837-00750+00463-09980-025519400164223+ 81CBOVIX VIX OOPC 20230719 001000000003-00000+00183-00182-00175+00183+00365-00364-00345+ 82CBOVIX VIX OOPC 20230719 001000000364+00547-00546-00500+00539+00492-00224+09907+006334460007455+ 81CBOVIX VIX OOPP 20230719 001000000003-00000+00001-00000+00007-00000+00000-00000+00019- 82CBOVIX VIX OOPP 20230719 001000000000-00000+00000+00046-00008-00000+00268-00033-006334460000004+ 81CBOVIX VIX OOPC 20230719 001100000005-00001+00184-00181-00168+00183+00365-00364-00330+ 82CBOVIX VIX OOPC 20230719 001100000363+00546-00546-00469+00524+00492-00194+09856+005978700006467+ 81CBOVIX VIX OOPP 20230719 001100000005-00001+00001-00001+00014-00001+00000+00001+00034- 82CBOVIX VIX OOPP 20230719 001100000002-00001+00001+00077-00023-00000+00298-00083-005978700000011+ 81CBOVIX VIX OOPC 20230719 001200000009-00002+00185-00180-00158+00184+00364-00362-00308+ 82CBOVIX VIX OOPC 20230719 001200000358+00545-00544-00428+00491+00491-00165+09748+005634350005488+ 81CBOVIX VIX OOPP 20230719 001200000009-00002+00002-00002+00024-00002+00001+00002+00057- 82CBOVIX VIX OOPP 20230719 001200000007-00002+00002+00119-00056-00001+00327-00191-005634350000025+ 81CBOVIX VIX OOPC 20230719 001300000014-00005+00185-00177-00143+00185+00363-00359-00277+ 82CBOVIX VIX OOPC 20230719 001300000343+00543-00541-00375+00434+00490-00136+09536+005297840004524+ 81CBOVIX VIX OOPP 20230719 001300000014-00005+00003-00005+00039-00003+00002+00005+00087- 82CBOVIX VIX OOPP 20230719 001300000021-00004+00005+00172-00113-00002+00356-00404-005297840000055+ 81CBOVIX VIX OOPC 20230719 001400000024-00015+00185-00166-00119+00183+00357-00348-00233+ 82CBOVIX VIX OOPC 20230719 001400000307+00534-00530-00311+00357+00487-00109+08937+005558270003645+ 81CBOVIX VIX OOPP 20230719 001400000024-00015+00003-00017+00063-00001+00008+00017+00131- 82CBOVIX VIX OOPP 20230719 001400000058-00013+00017+00236-00189-00005+00383-01002-005558270000170+ 81CBOVIX VIX OOPC 20230719 001500000033-00028+00182-00144-00093+00172+00345-00324-00189+ 82CBOVIX VIX OOPC 20230719 001500000258+00517-00506-00250+00286+00480-00087+08023+005914880002890+ 81CBOVIX VIX OOPP 20230719 001500000033-00029+00001+00039+00089-00010-00020+00041+00175- 82CBOVIX VIX OOPP 20230719 001500000106-00030+00041+00297-00261-00012+00405-01916-005914880000410+ 81CBOVIX VIX OOPC 20230719 001600000040-00041+00174-00112-00070+00153+00326-00285-00151+ 82CBOVIX VIX OOPC 20230719 001600000212+00489-00465-00200+00229+00467-00069+06931+006472940002316+ 81CBOVIX VIX OOPP 20230719 001600000040-00041+00008+00070+00112-00029-00039+00080+00214- 82CBOVIX VIX OOPP 20230719 001600000152-00057+00082+00347-00317-00025+00423-03008-006472940000830+ 81CBOVIX VIX OOPC 20230719 001700000043-00047+00163-00082-00053+00134+00303-00239-00122+ 82CBOVIX VIX OOPC 20230719 001700000176+00456-00411-00163+00188+00450-00057+05911+007107690001902+ 81CBOVIX VIX OOPP 20230719 001700000043-00047+00019+00101+00129-00049-00062+00126+00243- 82CBOVIX VIX OOPP 20230719 001700000189-00090+00136+00384-00358-00042+00435-04028-007107690001410+ 81CBOVIX VIX OOPC 20230719 001800000044-00049+00152-00058-00040+00116+00279-00196-00100+ 82CBOVIX VIX OOPC 20230719 001800000148+00422-00355-00136+00158+00430-00048+05057+007710850001595+ 81CBOVIX VIX OOPP 20230719 001800000044-00049+00030+00125+00142-00066-00085+00169+00265- 82CBOVIX VIX OOPP 20230719 001800000217-00124+00191+00411-00389-00062+00444-04883-007710850002097+ 81CBOVIX VIX OOPC 20230719 001900000044-00048+00141-00040-00031+00102+00257-00160-00084+ 82CBOVIX VIX OOPC 20230719 001900000127+00390-00304-00115+00135+00408-00041+04369+008308110001370+ 81CBOVIX VIX OOPP 20230719 001900000044-00048+00041+00142+00151-00081-00107+00205+00281- 82CBOVIX VIX OOPP 20230719 001900000237-00157+00243+00432-00411-00085+00451-05570-008308110002866+ 81CBOVIX VIX OOPC 20230719 002000000043-00046+00131-00028-00025+00090+00237-00131-00071+ 82CBOVIX VIX OOPC 20230719 002000000111+00360-00260-00100+00118+00385-00036+03821+008879940001200+ 81CBOVIX VIX OOPP 20230719 002000000043-00046+00052+00154+00158-00092-00127+00233+00293- 82CBOVIX VIX OOPP 20230719 002000000253-00187+00287+00447-00428-00107+00456-06118-008879940003690+ 81CBOVIX VIX OOPC 20230719 002100000041-00043+00121-00019-00020+00080+00219-00108-00062+ 82CBOVIX VIX OOPC 20230719 002100000098+00333-00223-00087+00104+00363-00032+03365+009361780001055+ 81CBOVIX VIX OOPP 20230719 002100000041-00043+00061+00163+00163-00102-00145+00256+00303- 82CBOVIX VIX OOPP 20230719 002100000267-00214+00324+00460-00443-00129+00460-06575-009361780004539+ 81CBOVIX VIX OOPC 20230719 002200000040-00040+00113-00013-00016+00072+00203-00090-00054+ 82CBOVIX VIX OOPC 20230719 002200000087+00309-00192-00077+00093+00341-00028+02992+009822470000940+ 81CBOVIX VIX OOPP 20230719 002200000040-00040+00070+00169+00167-00110-00162+00274+00311- 82CBOVIX VIX OOPP 20230719 002200000278-00238+00355+00470-00454-00151+00464-06947-009822470005418+ 81CBOVIX VIX OOPC 20230719 002300000038-00038+00105-00008-00013+00065+00188-00076-00047+ 82CBOVIX VIX OOPC 20230719 002300000078+00287-00166-00068+00083+00321-00025+02674+010225350000840+ 81CBOVIX VIX OOPP 20230719 002300000038-00038+00077+00174+00170-00118-00176+00288+00317- 82CBOVIX VIX OOPP 20230719 002300000287-00260+00380+00479-00464-00171+00467-07265-010225350006312+ 81CBOVIX VIX OOPC 20230719 002400000036-00035+00097-00005-00010+00058+00175-00064-00041+ 82CBOVIX VIX OOPC 20230719 002400000070+00267-00145-00060+00074+00301-00023+02395+010567690000750+ 81CBOVIX VIX OOPP 20230719 002400000036-00035+00085+00178+00172-00124-00190+00300+00323- 82CBOVIX VIX OOPP 20230719 002400000295-00280+00402+00486-00473-00191+00470-07544-010567690007216+ 81CBOVIX VIX OOPC 20230719 002500000034-00033+00091-00002-00008+00053+00163-00055-00037+ 82CBOVIX VIX OOPC 20230719 002500000063+00249-00127-00055+00067+00283-00020+02173+010938540000683+ 81CBOVIX VIX OOPP 20230719 002500000034-00033+00091+00180+00174-00129-00201+00310+00328- 82CBOVIX VIX OOPP 20230719 002500000301-00298+00420+00492-00480-00209+00472-07767-010938540008143+ 81CBOVIX VIX OOPC 20230719 002600000033-00031+00086-00000-00007+00049+00153-00048-00034+ 82CBOVIX VIX OOPC 20230719 002600000058+00233-00112-00050+00062+00267-00019+01988+011308310000628+ 81CBOVIX VIX OOPP 20230719 002600000033-00031+00096+00182+00176-00133-00212+00317+00331- 82CBOVIX VIX OOPP 20230719 002600000306-00313+00434+00497-00485-00226+00473-07951-011308310009082+ 81CBOVIX VIX OOPC 20230719 002700000031-00029+00080-00001+00005+00045+00143-00041-00030+ 82CBOVIX VIX OOPC 20230719 002700000053+00219-00100-00045+00056+00251-00017+01815+011610490000574+ 81CBOVIX VIX OOPP 20230719 002700000031-00029+00102+00183+00177-00137-00221+00323+00334- 82CBOVIX VIX OOPP 20230719 002700000311-00328+00447+00502-00491-00241+00475-08124-011610490010022+ 81CBOVIX VIX OOPC 20230719 002800000030-00027+00076-00002+00004+00042+00134-00036-00027+ 82CBOVIX VIX OOPC 20230719 002800000049+00205-00089-00041+00052+00236-00016+01661+011884580000525+ 81CBOVIX VIX OOPP 20230719 002800000030-00027+00107+00184+00178-00141-00230+00329+00337- 82CBOVIX VIX OOPP 20230719 002800000316-00341+00458+00506-00495-00256+00476-08278-011884580010967+ 81CBOVIX VIX OOPC 20230719 002900000028-00026+00071-00003+00003+00039+00126-00031-00025+ 82CBOVIX VIX OOPC 20230719 002900000045+00193-00079-00038+00048+00223-00015+01532+012164620000485+ 81CBOVIX VIX OOPP 20230719 002900000028-00025+00111+00185+00179-00144-00238+00333+00340- 82CBOVIX VIX OOPP 20230719 002900000320-00353+00467+00509-00499-00269+00478-08408-012164620011921+ 81CBOVIX VIX OOPC 20230719 003000000027-00024+00067-00004+00003+00036+00119-00027-00023+ 82CBOVIX VIX OOPC 20230719 003000000042+00182-00071-00035+00044+00210-00014+01418+012432880000450+ 81CBOVIX VIX OOPP 20230719 003000000027-00024+00115+00186+00180-00147-00245+00337+00342- 82CBOVIX VIX OOPP 20230719 003000000323-00364+00475+00512-00503-00282+00479-08521-012432880012880+ 81CBOVIX VIX OOPC 20230719 003100000026-00023+00063-00004+00002+00033+00112-00024-00021+ 82CBOVIX VIX OOPC 20230719 003100000039+00172-00064-00032+00041+00199-00012+01309+012657210000415+ 81CBOVIX VIX OOPP 20230719 003100000026-00022+00119+00186+00180-00149-00252+00340+00344- 82CBOVIX VIX OOPP 20230719 003100000326-00375+00482+00515-00506-00293+00480-08630-012657210013839+ 81CBOVIX VIX OOPC 20230719 003200000024-00021+00060-00005+00002+00031+00106-00021-00019+ 82CBOVIX VIX OOPC 20230719 003200000036+00163-00058-00030+00038+00188-00012+01214+012880370000385+ 81CBOVIX VIX OOPP 20230719 003200000025-00021+00122+00187+00181-00152-00258+00343+00346- 82CBOVIX VIX OOPP 20230719 003200000329-00384+00489+00517-00509-00304+00481-08725-012880370014803+ 81CBOVIX VIX OOPC 20230719 003300000023-00020+00057-00005+00001+00029+00100-00019-00018+ 82CBOVIX VIX OOPC 20230719 003300000033+00154-00053-00028+00035+00178-00011+01133+013109560000360+ 81CBOVIX VIX OOPP 20230719 003300000024-00020+00125+00187+00181-00153-00264+00345+00347- 82CBOVIX VIX OOPP 20230719 003300000331-00392+00494+00519-00512-00314+00481-08806-013109560015772+ 81CBOVIX VIX OOPC 20230719 003400000022-00019+00054-00005+00001+00027+00095-00017-00016+ 82CBOVIX VIX OOPC 20230719 003400000031+00146-00048-00026+00033+00169-00010+01055+013305960000335+ 81CBOVIX VIX OOPP 20230719 003400000023-00019+00128+00187+00182-00155-00269+00348+00349- 82CBOVIX VIX OOPP 20230719 003400000334-00401+00499+00521-00514-00323+00482-08884-013305960016741+ 81CBOVIX VIX OOPC 20230719 003500000021-00018+00051-00005+00000+00026+00090-00015-00015+ 82CBOVIX VIX OOPC 20230719 003500000029+00139-00044-00024+00031+00160-00009+00990+013518410000315+ 81CBOVIX VIX OOPP 20230719 003500000022-00018+00131+00187+00182-00157-00274+00349+00350- 82CBOVIX VIX OOPP 20230719 003500000335-00408+00503+00523-00516-00332+00483-08949-013518410017715+ 81CBOVIX VIX OOPC 20230719 003600000021-00017+00049-00005+00000+00024+00086-00013-00014+ 82CBOVIX VIX OOPC 20230719 003600000027+00132-00040-00022+00029+00152-00009+00927+013703630000295+ 81CBOVIX VIX OOPP 20230719 003600000021-00017+00133+00187+00182-00159-00278+00351+00351- 82CBOVIX VIX OOPP 20230719 003600000337-00414+00506+00525-00518-00340+00483-09012-013703630018689+ 81CBOVIX VIX OOPC 20230719 003700000020-00016+00046-00005+00000-00022+00082-00012-00013+ 82CBOVIX VIX OOPC 20230719 003700000026+00125-00037-00021+00027+00145-00008+00866+013861930000275+ 81CBOVIX VIX OOPP 20230719 003700000020-00016+00136+00187+00183-00160-00283+00352+00352- 82CBOVIX VIX OOPP 20230719 003700000339-00421+00510+00526-00520-00348+00484-09073-013861930019664+ 81CBOVIX VIX OOPC 20230719 003800000019-00015+00044-00005+00000-00021+00077-00011-00012+ 82CBOVIX VIX OOPC 20230719 003800000024+00119-00033-00019+00025+00137-00008+00806+013993300000255+ 81CBOVIX VIX OOPP 20230719 003800000019-00015+00138+00187+00183-00162-00287+00354+00353- 82CBOVIX VIX OOPP 20230719 003800000341-00428+00513+00528-00522-00355+00485-09133-013993300020638+ 81CBOVIX VIX OOPC 20230719 003900000018-00014+00042-00005+00001-00020+00074-00010-00011+ 82CBOVIX VIX OOPC 20230719 003900000022+00113-00031-00018+00024+00131-00007+00759+014156420000240+ 81CBOVIX VIX OOPP 20230719 003900000018-00014+00140+00187+00183-00163-00291+00355+00354- 82CBOVIX VIX OOPP 20230719 003900000342-00433+00516+00529-00524-00361+00485-09181-014156420021617+ 81CBOVIX VIX OOPC 20230719 004000000017-00014+00040-00005+00001-00019+00070-00009-00010+ 82CBOVIX VIX OOPC 20230719 004000000021+00108-00028-00017+00022+00124-00007+00712+014298190000225+ 81CBOVIX VIX OOPP 20230719 004000000017-00013+00142+00187+00183-00164-00294+00356+00355- 82CBOVIX VIX OOPP 20230719 004000000344-00439+00518+00530-00525-00368+00485-09227-014298190022596+ 81CBOVIX VIX OOPC 20230719 004250000015-00012+00036-00005+00001-00016+00063-00007-00009+ 82CBOVIX VIX OOPC 20230719 004250000018+00096-00023-00015+00019+00111-00006+00618+014661270000195+ 81CBOVIX VIX OOPP 20230719 004250000016-00012+00146+00187+00184-00166-00302+00358+00356- 82CBOVIX VIX OOPP 20230719 004250000347-00450+00523+00533-00528-00381+00486-09322-014661270025051+ 81CBOVIX VIX OOPC 20230719 004500000014-00010+00032-00005+00001-00014+00055-00005-00007+ 82CBOVIX VIX OOPC 20230719 004500000015+00086-00019-00012+00016+00098-00005+00527+014910470000165+ 81CBOVIX VIX OOPP 20230719 004500000014-00010+00150+00186+00184-00169-00309+00359+00358- 82CBOVIX VIX OOPP 20230719 004500000349-00461+00528+00535-00531-00394+00487-09412-014910470027506+ 81CBOVIX VIX OOPC 20230719 004750000013-00009+00029-00004+00001-00012+00050-00004-00006+ 82CBOVIX VIX OOPC 20230719 004750000014+00077-00016-00011+00014+00088-00004+00464+015214830000145+ 81CBOVIX VIX OOPP 20230719 004750000013-00009+00153+00186+00184-00171-00314+00360+00359- 82CBOVIX VIX OOPP 20230719 004750000351-00469+00531+00536-00533-00404+00488-09476-015214830029971+ 81CBOVIX VIX OOPC 20230719 005000000012-00008+00026-00004+00001-00011+00046-00003-00006+ 82CBOVIX VIX OOPC 20230719 005000000012+00070-00014-00010+00013+00080-00004+00415+015529990000130+ 81CBOVIX VIX OOPP 20230719 005000000012-00008+00156+00186+00184-00172-00319+00361+00359- 82CBOVIX VIX OOPP 20230719 005000000353-00476+00533+00538-00535-00412+00488-09525-015529990032441+ 81CBOVIX VIX OOPC 20230719 005500000010-00007+00022-00004+00001-00009+00038-00002-00004+ 82CBOVIX VIX OOPC 20230719 005500000010+00059-00010-00008+00010+00066-00003+00337+016094930000106+ 81CBOVIX VIX OOPP 20230719 005500000010-00006+00160+00185+00184-00174-00326+00362+00361- 82CBOVIX VIX OOPP 20230719 005500000355-00487+00536+00540-00537-00426+00489-09602-016094930037387+ 81CBOVIX VIX OOPC 20230719 006000000009-00006+00019-00003+00001-00008+00033-00001-00004+ 82CBOVIX VIX OOPC 20230719 006000000008+00051-00008-00006+00009+00056-00003+00281+016614450000089+ 81CBOVIX VIX OOPP 20230719 006000000009-00005+00163+00185+00184-00175-00331+00363+00362- 82CBOVIX VIX OOPP 20230719 006000000357-00495+00538+00541-00539-00436+00490-09658-016614450042340+ 81CBOVIX VIX OOPC 20230719 006500000007-00005+00016-00003+00001-00006+00028-00001-00003+ 82CBOVIX VIX OOPC 20230719 006500000007+00043-00006-00005+00007+00047-00002+00229+016960060000072+ 81CBOVIX VIX OOPP 20230719 006500000008-00004+00166+00184+00184-00177-00336+00363+00362- 82CBOVIX VIX OOPP 20230719 006500000358-00503+00540+00542-00540-00445+00490-09711-016960060047294+ 81CBOVIX VIX OOPC 20230719 007000000006-00004+00013-00002+00001-00005+00023-00000-00002+ 82CBOVIX VIX OOPC 20230719 007000000005+00036-00004-00004+00005+00039-00002+00178+017122420000055+ 81CBOVIX VIX OOPP 20230719 007000000007-00003+00168+00184+00184-00178-00341+00364+00363- 82CBOVIX VIX OOPP 20230719 007000000360-00511+00542+00544-00542-00453+00491-09761-017122420052247+ 81CBOVIX VIX OOPC 20230719 007500000005-00003+00011-00002+00001-00004+00019-00000-00002+ 82CBOVIX VIX OOPC 20230719 007500000004+00030-00003-00003+00004+00033-00001+00147+017376900000045+ 81CBOVIX VIX OOPP 20230719 007500000006-00002+00170+00183+00184-00179-00344+00364+00364- 82CBOVIX VIX OOPP 20230719 007500000361-00516+00543+00544-00543-00459+00491-09793-017376900057207+ 81CBOVIX VIX OOPC 20230719 008000000004-00003+00009-00002+00001-00003+00016-00000+00001+ 82CBOVIX VIX OOPC 20230719 008000000003+00025-00002-00002+00003+00027-00001+00116+017491220000035+ 81CBOVIX VIX OOPP 20230719 008000000005-00002+00172+00183+00184-00180-00347+00364+00364- 82CBOVIX VIX OOPP 20230719 008000000362-00521+00544+00545-00544-00465+00491-09823-017491220062167+ 81CBOVIX VIX OOPC 20230719 008500000004-00002+00008-00001+00001-00003+00014-00000+00001+ 82CBOVIX VIX OOPC 20230719 008500000003+00022-00002-00002+00003+00024-00001+00099+017756140000030+ 81CBOVIX VIX OOPP 20230719 008500000005-00001+00173+00183+00184-00181-00349+00364+00364- 82CBOVIX VIX OOPP 20230719 008500000363-00524+00544+00546-00545-00468+00492-09840-017756140067133+ 81CBOVIX VIX OOPC 20230719 009000000003-00002+00007-00001+00001-00002+00012-00000+00001+ 82CBOVIX VIX OOPC 20230719 009000000002+00019-00001-00002+00002+00020-00001+00083+017933000000025+ 81CBOVIX VIX OOPP 20230719 009000000004-00001+00174+00183+00184-00181-00351+00364+00365- 82CBOVIX VIX OOPP 20230719 009000000363-00526+00544+00546-00545-00471+00492-09856-017933000072098+ 81CBOVIX VIX OOPC 20230719 009500000003-00002+00006-00001+00001-00002+00010-00000+00001+ 82CBOVIX VIX OOPC 20230719 009500000002+00016-00001-00001+00002+00017-00001+00068+018008850000020+ 81CBOVIX VIX OOPP 20230719 009500000004-00000+00175+00182+00184-00182-00353+00364+00365- 82CBOVIX VIX OOPP 20230719 009500000364-00529+00545+00546-00546-00474+00492-09872-018008850077063+ 81CBOVIX VIX OOPC 20230719 010000000002-00001+00005-00001+00001-00001+00009-00000+00000+ 82CBOVIX VIX OOPC 20230719 010000000001+00014-00001-00001+00002+00014-00000+00053+018008850000015+ 81CBOVIX VIX OOPP 20230719 010000000004-00000+00176+00182+00184-00182-00355+00364+00365- 82CBOVIX VIX OOPP 20230719 010000000364-00532+00545+00547-00546-00477+00492-09886-018008850082029+ 81CBOVIX VIX OOPC 20230719 011000000002-00001+00003-00001+00000-00001+00006-00000+00000+ 82CBOVIX VIX OOPC 20230719 011000000001+00010-00000-00001+00001+00010-00000+00033+018008850000009+ 81CBOVIX VIX OOPP 20230719 011000000003-00001-00178+00182+00184-00183-00357+00363+00366- 82CBOVIX VIX OOPP 20230719 011000000365-00536+00545+00547-00547-00482+00492-09906-018008850091963+ 81CBOVIX VIX OOPC 20230719 012000000001-00000+00002-00000+00000-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20230719 012000000001+00007-00000-00000+00001+00007-00000+00021+018008850000006+ 81CBOVIX VIX OOPP 20230719 012000000003-00001-00178+00181+00184-00183-00359+00363+00366- 82CBOVIX VIX OOPP 20230719 012000000365-00538+00545+00548-00548-00485+00492-09918-018008850101900+ 81CBOVIX VIX OOPC 20230719 013000000001-00000+00002-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20230719 013000000000+00005-00000-00000+00000+00005-00000+00014+018008850000004+ 81CBOVIX VIX OOPP 20230719 013000000002-00001-00179+00181+00184-00183-00360+00363+00366- 82CBOVIX VIX OOPP 20230719 013000000366-00540+00545+00548-00548-00486+00492-09926-018008850111838+ 81CBOVIX VIX OOPC 20230719 014000000001-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230719 014000000000+00004-00000-00000+00000+00004-00000+00009+018008850000002+ 81CBOVIX VIX OOPP 20230719 014000000002-00002-00179+00181+00184-00184-00361+00363+00366- 82CBOVIX VIX OOPP 20230719 014000000366-00541+00545+00548-00548-00488+00493-09930-018008850121777+ 81CBOVIX VIX OOPC 20230719 015000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230719 015000000000+00003-00000-00000+00000+00003-00000+00006+018008850000002+ 81CBOVIX VIX OOPP 20230719 015000000002-00002-00179+00181+00184-00184-00361+00363+00366- 82CBOVIX VIX OOPP 20230719 015000000366-00542+00545+00549-00549-00489+00493-09933-018008850131717+ 81CBOVIX VIX OOPC 20230719 016000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230719 016000000000+00002-00000-00000+00000+00002-00000+00004+018008850000001+ 81CBOVIX VIX OOPP 20230719 016000000002-00002-00180+00180+00184-00184-00361+00363+00367- 82CBOVIX VIX OOPP 20230719 016000000366-00543+00545+00549-00549-00489+00493-09935-018008850141657+ 81CBOVIX VIX OOPC 20230719 017000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230719 017000000000+00002-00000-00000+00000+00002-00000+00003+018008850000001+ 81CBOVIX VIX OOPP 20230719 017000000002-00002-00180+00180+00184-00184-00361+00362+00367- 82CBOVIX VIX OOPP 20230719 017000000367-00543+00545+00549-00549-00490+00493-09937-018008850151597+ 81CBOVIX VIX OOPC 20230719 018000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230719 018000000000+00001-00000+00000+00000+00001-00000+00002+018008850000001+ 81CBOVIX VIX OOPP 20230719 018000000002-00002-00180+00180+00185-00185-00362+00362+00367- 82CBOVIX VIX OOPP 20230719 018000000367-00543+00545+00549-00549-00490+00493-09938-018008850161537+ 81CBOVIX VIX OOPC 20230816 001000000003-00000+00151-00150-00145+00150+00300-00300-00289+ 82CBOVIX VIX OOPC 20230816 001000000300+00450-00449-00429+00449+00405-00261+09879+005239650008715+ 81CBOVIX VIX OOPP 20230816 001000000002-00000+00001-00000+00005-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20230816 001000000000+00000-00000+00021-00000-00000+00143-00020-005239650000003+ 81CBOVIX VIX OOPC 20230816 001100000005-00001+00152-00149-00139+00151+00301-00299-00280+ 82CBOVIX VIX OOPC 20230816 001100000300+00450-00449-00412+00447+00404-00232+09838+005132320007731+ 81CBOVIX VIX OOPP 20230816 001100000005-00001+00002-00001+00010-00001+00001-00001+00020- 82CBOVIX VIX OOPP 20230816 001100000000+00000+00001+00038-00002-00000+00173-00061-005132320000009+ 81CBOVIX VIX OOPC 20230816 001200000009-00002+00154-00147-00131+00152+00301-00297-00265+ 82CBOVIX VIX OOPC 20230816 001200000300+00449-00447-00387+00441+00404-00203+09743+005032330006757+ 81CBOVIX VIX OOPP 20230816 001200000009-00002+00004-00002+00019-00002+00001-00002+00035- 82CBOVIX VIX OOPP 20230816 001200000000+00001+00002+00062-00008-00001+00202-00156-005032330000025+ 81CBOVIX VIX OOPC 20230816 001300000015-00006+00156-00144-00119+00154+00301-00294-00244+ 82CBOVIX VIX OOPC 20230816 001300000298+00447-00444-00355+00426+00403-00174+09555+004938570005802+ 81CBOVIX VIX OOPP 20230816 001300000015-00006+00006-00006+00030-00004+00001-00006+00055- 82CBOVIX VIX OOPP 20230816 001300000002-00002+00006+00094-00023-00002+00230-00344-004938570000060+ 81CBOVIX VIX OOPC 20230816 001400000024-00013+00159-00135-00102+00157+00299-00284-00216+ 82CBOVIX VIX OOPC 20230816 001400000289+00443-00434-00313+00395+00400-00147+09148+005094400004907+ 81CBOVIX VIX OOPP 20230816 001400000024-00013+00009-00015+00048-00008+00001+00015+00084- 82CBOVIX VIX OOPP 20230816 001400000010-00007+00015+00136-00055-00005+00257-00751-005094400000155+ 81CBOVIX VIX OOPC 20230816 001500000034-00026+00160-00117-00082+00159+00294-00264-00184+ 82CBOVIX VIX OOPC 20230816 001500000270+00433-00413-00268+00350+00394-00124+08470+005482440004132+ 81CBOVIX VIX OOPP 20230816 001500000034-00026+00010-00033+00068-00009+00006+00036+00116- 82CBOVIX VIX OOPP 20230816 001500000029-00017+00037+00182-00099-00011+00281-01429-005482440000370+ 81CBOVIX VIX OOPC 20230816 001600000042-00039+00159-00092-00063+00155+00285-00234-00153+ 82CBOVIX VIX OOPC 20230816 001600000245+00417-00380-00227+00305+00383-00105+07657+005938220003497+ 81CBOVIX VIX OOPP 20230816 001600000042-00039+00009-00057+00087-00005+00015+00066+00146- 82CBOVIX VIX OOPP 20230816 001600000055-00032+00070+00223-00144-00022+00300-02242-005938220000725+ 81CBOVIX VIX OOPC 20230816 001700000048-00049+00155-00069-00047+00146+00272-00200-00128+ 82CBOVIX VIX OOPC 20230816 001700000219+00398-00339-00192+00265+00369-00090+06842+006405380002992+ 81CBOVIX VIX OOPP 20230816 001700000048-00049+00005-00081+00102-00004-00027+00100+00172- 82CBOVIX VIX OOPP 20230816 001700000081-00052+00110+00257-00184-00036+00315-03057-006405380001210+ 81CBOVIX VIX OOPC 20230816 001800000051-00054+00150-00048-00035+00136+00259-00167-00108+ 82CBOVIX VIX OOPC 20230816 001800000195+00376-00297-00165+00232+00352-00078+06098+006889080002602+ 81CBOVIX VIX OOPP 20230816 001800000051-00054+00000+00101+00114-00014-00041+00133+00192- 82CBOVIX VIX OOPP 20230816 001800000104-00073+00153+00284-00217-00052+00327-03801-006889080001810+ 81CBOVIX VIX OOPC 20230816 001900000053-00056+00143-00033-00026+00126+00245-00139-00092+ 82CBOVIX VIX OOPC 20230816 001900000175+00355-00258-00143+00205+00334-00069+05452+007338340002290+ 81CBOVIX VIX OOPP 20230816 001900000053-00056+00006+00117+00124-00024-00055+00161+00208- 82CBOVIX VIX OOPP 20230816 001900000125-00094+00192+00306-00244-00070+00336-04447-007338340002488+ 81CBOVIX VIX OOPC 20230816 002000000053-00057+00137-00021-00019+00116+00231-00115-00079+ 82CBOVIX VIX OOPC 20230816 002000000158+00335-00224-00125+00183+00316-00061+04899+007748210002035+ 81CBOVIX VIX OOPP 20230816 002000000053-00057+00013+00129+00131-00034-00068+00184+00221- 82CBOVIX VIX OOPP 20230816 002000000142-00115+00226+00324-00267-00088+00344-05000-007748210003223+ 81CBOVIX VIX OOPC 20230816 002100000053-00056+00131-00012-00014+00107+00219-00096-00068+ 82CBOVIX VIX OOPC 20230816 002100000143+00316-00194-00111+00165+00299-00055+04429+008144140001830+ 81CBOVIX VIX OOPP 20230816 002100000053-00056+00019+00137+00136-00043-00081+00203+00231- 82CBOVIX VIX OOPP 20230816 002100000157-00134+00255+00339-00285-00106+00350-05470-008144140004008+ 81CBOVIX VIX OOPC 20230816 002200000052-00054+00124-00006-00010+00099+00207-00081-00060+ 82CBOVIX VIX OOPC 20230816 002200000130+00298-00170-00099+00149+00282-00050+04024+008499220001655+ 81CBOVIX VIX OOPP 20230816 002200000052-00054+00026+00144+00140-00051-00093+00219+00240- 82CBOVIX VIX OOPP 20230816 002200000169-00151+00280+00351-00300-00123+00355-05875-008499220004823+ 81CBOVIX VIX OOPC 20230816 002300000051-00052+00118-00001-00006+00092+00195-00068-00053+ 82CBOVIX VIX OOPC 20230816 002300000119+00282-00149-00089+00136+00266-00045+03674+008823650001505+ 81CBOVIX VIX OOPP 20230816 002300000051-00052+00031+00149+00144-00058-00104+00231+00247- 82CBOVIX VIX OOPP 20230816 002300000181-00168+00301+00361-00314-00139+00359-06226-008823650005663+ 81CBOVIX VIX OOPC 20230816 002400000050-00050+00113-00003+00004+00085+00185-00058-00047+ 82CBOVIX VIX OOPC 20230816 002400000110+00266-00131-00080+00124+00251-00041+03368+009121260001375+ 81CBOVIX VIX OOPP 20230816 002400000050-00050+00037+00152+00146-00064-00115+00242+00253- 82CBOVIX VIX OOPP 20230816 002400000190-00183+00318+00369-00325-00154+00363-06532-009121260006523+ 81CBOVIX VIX OOPC 20230816 002500000048-00048+00107-00005+00001+00080+00176-00049-00042+ 82CBOVIX VIX OOPC 20230816 002500000101+00252-00116-00073+00114+00237-00038+03103+009408230001265+ 81CBOVIX VIX OOPP 20230816 002500000048-00048+00042+00155+00148-00070-00124+00250+00258- 82CBOVIX VIX OOPP 20230816 002500000199-00197+00333+00377-00335-00168+00367-06796-009408230007403+ 81CBOVIX VIX OOPC 20230816 002600000047-00046+00102-00007+00000-00074+00167-00042-00037+ 82CBOVIX VIX OOPC 20230816 002600000094+00239-00103-00066+00106+00224-00035+02865+009663000001165+ 81CBOVIX VIX OOPP 20230816 002600000047-00046+00047+00157+00150-00076-00133+00257+00262- 82CBOVIX VIX OOPP 20230816 002600000206-00210+00346+00383-00344-00181+00370-07034-009663000008293+ 81CBOVIX VIX OOPC 20230816 002700000045-00044+00098-00009+00002-00070+00158-00036-00034+ 82CBOVIX VIX OOPC 20230816 002700000087+00227-00092-00061+00098+00212-00032+02652+009894810001075+ 81CBOVIX VIX OOPP 20230816 002700000046-00044+00052+00159+00152-00080-00141+00263+00266- 82CBOVIX VIX OOPP 20230816 002700000213-00222+00357+00389-00352-00193+00372-07247-009894810009193+ 81CBOVIX VIX OOPC 20230816 002800000044-00042+00093-00010+00003-00065+00151-00031-00030+ 82CBOVIX VIX OOPC 20230816 002800000081+00216-00083-00056+00090+00200-00030+02462+010111840000995+ 81CBOVIX VIX OOPP 20230816 002800000044-00042+00056+00160+00153-00085-00149+00268+00270- 82CBOVIX VIX OOPP 20230816 002800000219-00233+00367+00394-00359-00204+00375-07437-010111840010103+ 81CBOVIX VIX OOPC 20230816 002900000043-00040+00089-00011+00004-00061+00144-00027-00027+ 82CBOVIX VIX OOPC 20230816 002900000075+00206-00074-00051+00084+00190-00028+02293+010321580000925+ 81CBOVIX VIX OOPP 20230816 002900000043-00040+00061+00161+00154-00089-00156+00273+00272- 82CBOVIX VIX OOPP 20230816 002900000224-00244+00375+00398-00366-00215+00377-07606-010321580011023+ 81CBOVIX VIX OOPC 20230816 003000000041-00038+00085-00012+00004-00057+00137-00023-00025+ 82CBOVIX VIX OOPC 20230816 003000000070+00196-00067-00047+00078+00180-00026+02138+010510200000860+ 81CBOVIX VIX OOPP 20230816 003000000041-00038+00064+00161+00154-00093-00163+00276+00275- 82CBOVIX VIX OOPP 20230816 003000000230-00254+00382+00402-00371-00225+00379-07761-010510200011948+ 81CBOVIX VIX OOPC 20230816 003100000040-00037+00082-00012+00005-00054+00131-00020-00023+ 82CBOVIX VIX OOPC 20230816 003100000066+00187-00061-00044+00074+00171-00024+02011+010725530000810+ 81CBOVIX VIX OOPP 20230816 003100000040-00036+00068+00162+00155-00096-00169+00279+00277- 82CBOVIX VIX OOPP 20230816 003100000234-00262+00388+00406-00376-00233+00380-07888-010725530012888+ 81CBOVIX VIX OOPC 20230816 003200000039-00035+00078-00012+00006-00051+00125-00018-00021+ 82CBOVIX VIX OOPC 20230816 003200000062+00179-00055-00041+00069+00163-00023+01888+010908920000760+ 81CBOVIX VIX OOPP 20230816 003200000039-00035+00071+00162+00156-00099-00174+00282+00279- 82CBOVIX VIX OOPP 20230816 003200000237-00270+00394+00409-00380-00242+00382-08011-010908920013828+ 81CBOVIX VIX OOPC 20230816 003300000037-00033+00075-00012+00006-00048+00120-00015-00019+ 82CBOVIX VIX OOPC 20230816 003300000059+00171-00050-00038+00065+00155-00021+01770+011061750000710+ 81CBOVIX VIX OOPP 20230816 003300000037-00033+00075+00162+00156-00102-00180+00284+00281- 82CBOVIX VIX OOPP 20230816 003300000241-00278+00399+00412-00385-00250+00383-08129-011061750014769+ 81CBOVIX VIX OOPC 20230816 003400000036-00032+00072-00012+00006-00046+00115-00013-00018+ 82CBOVIX VIX OOPC 20230816 003400000055+00164-00046-00036+00061+00148-00020+01671+011233710000670+ 81CBOVIX VIX OOPP 20230816 003400000036-00032+00077+00162+00156-00104-00185+00286+00282- 82CBOVIX VIX OOPP 20230816 003400000245-00285+00403+00414-00389-00257+00385-08229-011233710015719+ 81CBOVIX VIX OOPC 20230816 003500000035-00031+00069-00012+00006-00043+00110-00011-00016+ 82CBOVIX VIX OOPC 20230816 003500000052+00157-00042-00033+00058+00141-00019+01574+011380620000630+ 81CBOVIX VIX OOPP 20230816 003500000035-00030+00080+00162+00157-00107-00190+00288+00284- 82CBOVIX VIX OOPP 20230816 003500000248-00292+00407+00417-00392-00264+00386-08325-011380620016669+ 81CBOVIX VIX OOPC 20230816 003600000034-00029+00067-00012+00007-00041+00106-00010-00015+ 82CBOVIX VIX OOPC 20230816 003600000049+00151-00038-00031+00054+00134-00018+01488+011529420000595+ 81CBOVIX VIX OOPP 20230816 003600000034-00029+00083+00162+00157-00109-00194+00289+00285- 82CBOVIX VIX OOPP 20230816 003600000251-00299+00411+00419-00395-00270+00387-08411-011529420017624+ 81CBOVIX VIX OOPC 20230816 003700000033-00028+00064-00012+00007-00039+00102-00009-00014+ 82CBOVIX VIX OOPC 20230816 003700000047+00145-00035-00029+00052+00128-00017+01413+011683620000565+ 81CBOVIX VIX OOPP 20230816 003700000033-00028+00085+00162+00157-00111-00198+00291+00286- 82CBOVIX VIX OOPP 20230816 003700000253-00305+00414+00420-00398-00276+00388-08486-011683620018584+ 81CBOVIX VIX OOPC 20230816 003800000032-00027+00062-00012+00007-00038+00098-00008-00013+ 82CBOVIX VIX OOPC 20230816 003800000045+00139-00033-00028+00049+00123-00016+01340+011820760000535+ 81CBOVIX VIX OOPP 20230816 003800000032-00027+00088+00162+00157-00113-00202+00292+00287- 82CBOVIX VIX OOPP 20230816 003800000255-00310+00417+00422-00401-00282+00389-08559-011820760019544+ 81CBOVIX VIX OOPC 20230816 003900000031-00026+00060-00012+00007-00036+00094-00006-00012+ 82CBOVIX VIX OOPC 20230816 003900000042+00134-00030-00026+00047+00118-00015+01273+011953320000508+ 81CBOVIX VIX OOPP 20230816 003900000031-00026+00090+00162+00157-00114-00205+00293+00288- 82CBOVIX VIX OOPP 20230816 003900000258-00315+00419+00424-00403-00287+00389-08626-011953320020507+ 81CBOVIX VIX OOPC 20230816 004000000030-00025+00057-00012+00007-00034+00090-00006-00011+ 82CBOVIX VIX OOPC 20230816 004000000040+00129-00028-00024+00044+00113-00014+01208+012068490000481+ 81CBOVIX VIX OOPP 20230816 004000000030-00024+00092+00161+00157-00116-00209+00294+00289- 82CBOVIX VIX OOPP 20230816 004000000260-00320+00421+00425-00406-00292+00390-08692-012068490021470+ 81CBOVIX VIX OOPC 20230816 004250000027-00022+00053-00011+00007-00030+00083-00004-00009+ 82CBOVIX VIX OOPC 20230816 004250000036+00117-00023-00021+00039+00102-00013+01070+012360610000425+ 81CBOVIX VIX OOPP 20230816 004250000028-00022+00097+00161+00157-00120-00217+00296+00291- 82CBOVIX VIX OOPP 20230816 004250000264-00332+00426+00429-00411-00303+00392-08830-012360610023889+ 81CBOVIX VIX OOPC 20230816 004500000026-00021+00048-00011+00007-00027+00076-00002-00008+ 82CBOVIX VIX OOPC 20230816 004500000032+00108-00019-00019+00035+00092-00011+00957+012641540000380+ 81CBOVIX VIX OOPP 20230816 004500000026-00020+00101+00160+00157-00123-00224+00297+00292- 82CBOVIX VIX OOPP 20230816 004500000268-00341+00430+00431-00415-00312+00393-08942-012641540026319+ 81CBOVIX VIX OOPC 20230816 004750000024-00019+00044-00010+00007-00024+00069-00001-00006+ 82CBOVIX VIX OOPC 20230816 004750000028+00099-00016-00016+00031+00083-00010+00849+012847070000335+ 81CBOVIX VIX OOPP 20230816 004750000024-00018+00105+00160+00157-00126-00230+00298+00294- 82CBOVIX VIX OOPP 20230816 004750000272-00351+00433+00434-00419-00321+00395-09050-012847070028749+ 81CBOVIX VIX OOPC 20230816 005000000022-00017+00041-00010+00007-00022+00064-00001-00006+ 82CBOVIX VIX OOPC 20230816 005000000026+00091-00014-00015+00028+00077-00009+00772+013104750000305+ 81CBOVIX VIX OOPP 20230816 005000000023-00017+00108+00159+00157-00128-00235+00299+00295- 82CBOVIX VIX OOPP 20230816 005000000274-00358+00435+00435-00422-00328+00396-09127-013104750031194+ 81CBOVIX VIX OOPC 20230816 005500000019-00014+00035-00008+00006-00018+00055-00001+00004+ 82CBOVIX VIX OOPC 20230816 005500000021+00078-00010-00011+00023+00064-00007+00626+013458360000245+ 81CBOVIX VIX OOPP 20230816 005500000020-00014+00114+00158+00157-00132-00244+00300+00296- 82CBOVIX VIX OOPP 20230816 005500000279-00371+00439+00439-00427-00340+00397-09273-013458360036084+ 81CBOVIX VIX OOPC 20230816 006000000017-00012+00031-00008+00006-00016+00048-00001+00003+ 82CBOVIX VIX OOPC 20230816 006000000018+00068-00007-00009+00019+00055-00006+00526+013823400000205+ 81CBOVIX VIX OOPP 20230816 006000000018-00012+00118+00157+00156-00135-00251+00300+00297- 82CBOVIX VIX OOPP 20230816 006000000283-00381+00442+00441-00431-00350+00399-09374-013823400040994+ 81CBOVIX VIX OOPC 20230816 006500000015-00011+00027-00007+00005-00013+00042-00001+00002+ 82CBOVIX VIX OOPC 20230816 006500000015+00060-00005-00008+00016+00047-00005+00449+014162000000175+ 81CBOVIX VIX OOPP 20230816 006500000016-00010+00122+00156+00156-00137-00257+00301+00298- 82CBOVIX VIX OOPP 20230816 006500000285-00389+00443+00442-00434-00357+00400-09450-014162000045914+ 81CBOVIX VIX OOPC 20230816 007000000013-00009+00024-00006+00005-00011+00037-00002+00002+ 82CBOVIX VIX OOPC 20230816 007000000013+00052-00004-00006+00014+00041-00004+00376+014377230000145+ 81CBOVIX VIX OOPP 20230816 007000000014-00008+00125+00155+00155-00139-00262+00301+00299- 82CBOVIX VIX OOPP 20230816 007000000288-00397+00445+00444-00437-00364+00400-09523-014377230050834+ 81CBOVIX VIX OOPC 20230816 007500000012-00008+00021-00005+00005-00010+00033-00002+00001+ 82CBOVIX VIX OOPC 20230816 007500000011+00046-00003-00005+00012+00036-00004+00325+014631420000125+ 81CBOVIX VIX OOPP 20230816 007500000013-00007+00128+00154+00155-00141-00266+00301+00299- 82CBOVIX VIX OOPP 20230816 007500000290-00403+00446+00445-00439-00369+00401-09574-014631420055764+ 81CBOVIX VIX OOPC 20230816 008000000011-00007+00019-00005+00004-00009+00029-00002+00001+ 82CBOVIX VIX OOPC 20230816 008000000010+00042-00002-00005+00010+00032-00003+00286+014886850000110+ 81CBOVIX VIX OOPP 20230816 008000000012-00006+00130+00154+00155-00142-00269+00301+00300- 82CBOVIX VIX OOPP 20230816 008000000291-00407+00446+00446-00440-00373+00402-09613-014886850060699+ 81CBOVIX VIX OOPC 20230816 008500000010-00006+00017-00004+00004-00008+00026-00002+00001+ 82CBOVIX VIX OOPC 20230816 008500000008+00037-00002-00004+00009+00028-00003+00249+015070190000095+ 81CBOVIX VIX OOPP 20230816 008500000011-00005+00132+00153+00155-00143-00273+00300+00300- 82CBOVIX VIX OOPP 20230816 008500000292-00411+00447+00447-00442-00376+00402-09651-015070190065634+ 81CBOVIX VIX OOPC 20230816 009000000009-00006+00016-00004+00004-00007+00024-00002+00000+ 82CBOVIX VIX OOPC 20230816 009000000008+00034-00001-00003+00008+00025-00003+00222+015292730000085+ 81CBOVIX VIX OOPP 20230816 009000000010-00005+00133+00153+00154-00144-00275+00300+00300- 82CBOVIX VIX OOPP 20230816 009000000293-00415+00447+00447-00443-00379+00402-09677-015292730070575+ 81CBOVIX VIX OOPC 20230816 009500000008-00005+00014-00004+00003-00006+00022-00002+00000+ 82CBOVIX VIX OOPC 20230816 009500000007+00031-00001-00003+00007+00022-00002+00197+015462100000075+ 81CBOVIX VIX OOPP 20230816 009500000009-00004+00135+00152+00154-00145-00277+00300+00300- 82CBOVIX VIX OOPP 20230816 009500000294-00418+00447+00448-00444-00382+00403-09702-015462100075515+ 81CBOVIX VIX OOPC 20230816 010000000007-00004+00013-00003+00003-00005+00019-00001+00000+ 82CBOVIX VIX OOPC 20230816 010000000006+00028-00001-00003+00006+00020-00002+00172+015576640000065+ 81CBOVIX VIX OOPP 20230816 010000000008-00003+00136+00152+00154-00146-00279+00300+00301- 82CBOVIX VIX OOPP 20230816 010000000295-00421+00448+00448-00445-00384+00403-09727-015576640080455+ 81CBOVIX VIX OOPC 20230816 011000000006-00004+00011-00003+00003-00004+00017-00001+00000+ 82CBOVIX VIX OOPC 20230816 011000000005+00024-00000-00002+00005+00017-00002+00145+015965080000055+ 81CBOVIX VIX OOPP 20230816 011000000008-00002+00138+00151+00154-00147-00282+00300+00301- 82CBOVIX VIX OOPP 20230816 011000000296-00424+00448+00449-00446-00387+00403-09754-015965080090345+ 81CBOVIX VIX OOPC 20230816 012000000005-00003+00009-00002+00002-00004+00014-00001+00000- 82CBOVIX VIX OOPC 20230816 012000000004+00020-00000-00002+00004+00014-00001+00119+016226030000045+ 81CBOVIX VIX OOPP 20230816 012000000007-00002+00139+00151+00154-00148-00284+00300+00301- 82CBOVIX VIX OOPP 20230816 012000000297-00428+00448+00449-00447-00390+00404-09780-016226030100235+ 81CBOVIX VIX OOPC 20230816 013000000005-00002+00008-00002+00002-00003+00012-00001+00000- 82CBOVIX VIX OOPC 20230816 013000000003+00017-00000-00001+00003+00011-00001+00094+016350600000035+ 81CBOVIX VIX OOPP 20230816 013000000006-00001+00140+00150+00153-00148-00286+00299+00301- 82CBOVIX VIX OOPP 20230816 013000000298-00431+00448+00450-00448-00393+00404-09805-016350600110125+ 81CBOVIX VIX OOPC 20230816 014000000004-00002+00006-00001+00002-00002+00009-00001+00000- 82CBOVIX VIX OOPC 20230816 014000000002+00013-00000+00001+00002+00009-00001+00071+016350600000026+ 81CBOVIX VIX OOPP 20230816 014000000005-00000+00142+00150+00153-00149-00289+00299+00302- 82CBOVIX VIX OOPP 20230816 014000000299-00434+00448+00450-00449-00395+00404-09828-016350600120016+ 81CBOVIX VIX OOPC 20230816 015000000003-00001+00005-00001+00001-00002+00008-00001+00000- 82CBOVIX VIX OOPC 20230816 015000000002+00011-00000+00001+00002+00007-00001+00054+016350600000019+ 81CBOVIX VIX OOPP 20230816 015000000005-00000-00143+00149+00153-00150-00290+00299+00302- 82CBOVIX VIX OOPP 20230816 015000000300-00437+00448+00451-00450-00397+00405-09845-016350600129910+ 81CBOVIX VIX OOPC 20230816 016000000002-00001+00004-00001+00001-00001+00006-00001+00000- 82CBOVIX VIX OOPC 20230816 016000000001+00009-00000+00000+00001+00006-00000+00041+016350600000015+ 81CBOVIX VIX OOPP 20230816 016000000004-00001-00144+00149+00153-00151-00292+00298+00302- 82CBOVIX VIX OOPP 20230816 016000000300-00439+00448+00451-00450-00398+00405-09858-016350600139805+ 81CBOVIX VIX OOPC 20230816 017000000002-00001+00003-00001+00001-00001+00005-00000+00000- 82CBOVIX VIX OOPC 20230816 017000000001+00007-00000+00000+00001+00005-00000+00032+016350600000011+ 81CBOVIX VIX OOPP 20230816 017000000004-00001-00144+00148+00153-00151-00293+00298+00302- 82CBOVIX VIX OOPP 20230816 017000000301-00440+00448+00451-00451-00399+00405-09867-016350600149702+ 81CBOVIX VIX OOPC 20230816 018000000002-00001+00003-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20230816 018000000001+00006-00000+00000+00001+00004-00000+00025+016350600000009+ 81CBOVIX VIX OOPP 20230816 018000000004-00002-00145+00148+00153-00151-00293+00298+00302- 82CBOVIX VIX OOPP 20230816 018000000301-00441+00447+00452-00451-00400+00405-09874-016350600159600+ 81CBOVIX VIX OOPC 20230920 001000000003-00000+00129-00127-00123+00127+00255-00254-00247+ 82CBOVIX VIX OOPC 20230920 001000000254+00382-00381-00369+00381+00343-00286+09832+004598090009822+ 81CBOVIX VIX OOPP 20230920 001000000002-00000+00001-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20230920 001000000000+00000-00000+00013-00000+00000+00057-00016-004598090000003+ 81CBOVIX VIX OOPC 20230920 001100000005-00001+00130-00126-00118+00128+00256-00253-00239+ 82CBOVIX VIX OOPC 20230920 001100000255+00382-00380-00357+00381+00343-00261+09797+004576570008843+ 81CBOVIX VIX OOPP 20230920 001100000005-00001+00003-00001+00009-00001+00001-00001+00015- 82CBOVIX VIX OOPP 20230920 001100000001+00001-00001+00024-00000+00000+00082-00052-004576570000009+ 81CBOVIX VIX OOPC 20230920 001200000010-00002+00132-00125-00111+00129+00257-00252-00228+ 82CBOVIX VIX OOPC 20230920 001200000256+00382-00379-00340+00380+00342-00234+09714+004556830007874+ 81CBOVIX VIX OOPP 20230920 001200000010-00002+00005-00002+00016-00002+00003-00002+00026- 82CBOVIX VIX OOPP 20230920 001200000002+00001-00002+00041-00001-00001+00109-00134-004556830000025+ 81CBOVIX VIX OOPC 20230920 001300000016-00006+00136-00121-00101+00132+00258-00248-00213+ 82CBOVIX VIX OOPC 20230920 001300000257+00382-00375-00318+00377+00341-00207+09557+004538590006924+ 81CBOVIX VIX OOPP 20230920 001300000016-00006+00008-00006+00026-00005+00004-00006+00041- 82CBOVIX VIX OOPP 20230920 001300000003+00000-00006+00063-00004-00002+00136-00292-004538590000060+ 81CBOVIX VIX OOPC 20230920 001400000024-00012+00140-00114-00087+00136+00259-00240-00192+ 82CBOVIX VIX OOPC 20230920 001400000256+00380-00367-00289+00367+00339-00180+09256+004635310006019+ 81CBOVIX VIX OOPP 20230920 001400000024-00012+00012-00013+00040-00009+00004-00014+00062- 82CBOVIX VIX OOPP 20230920 001400000002+00001+00014+00092-00014-00004+00163-00592-004635310000140+ 81CBOVIX VIX OOPC 20230920 001500000034-00024+00144-00099-00070+00142+00258-00224-00167+ 82CBOVIX VIX OOPC 20230920 001500000251+00375-00350-00254+00347+00334-00156+08740+004938810005215+ 81CBOVIX VIX OOPP 20230920 001500000034-00024+00016-00028+00057-00015+00004-00030+00088- 82CBOVIX VIX OOPP 20230920 001500000003-00006+00031+00127-00034-00009+00187-01108-004938810000320+ 81CBOVIX VIX OOPC 20230920 001600000043-00037+00146-00079-00053+00145+00254-00200-00142+ 82CBOVIX VIX OOPC 20230920 001600000241+00367-00323-00220+00320+00325-00135+08098+005283930004525+ 81CBOVIX VIX OOPP 20230920 001600000043-00037+00019-00048+00074-00018+00000-00055+00112- 82CBOVIX VIX OOPP 20230920 001600000013-00014+00058+00161-00061-00018+00208-01751-005283930000615+ 81CBOVIX VIX OOPC 20230920 001700000050-00048+00146-00058-00039+00144+00248-00172-00120+ 82CBOVIX VIX OOPC 20230920 001700000226+00356-00291-00191+00292+00314-00118+07415+005638110003950+ 81CBOVIX VIX OOPP 20230920 001700000050-00048+00019-00069+00088-00017+00006+00082+00135- 82CBOVIX VIX OOPP 20230920 001700000028-00026+00091+00191-00090-00029+00225-02433-005638110001025+ 81CBOVIX VIX OOPC 20230920 001800000055-00056+00145-00040-00027+00140+00241-00144-00101+ 82CBOVIX VIX OOPC 20230920 001800000210+00342-00256-00165+00264+00300-00104+06753+005994910003480+ 81CBOVIX VIX OOPP 20230920 001800000055-00056+00018-00088+00100-00013+00013+00110+00153- 82CBOVIX VIX OOPP 20230920 001800000044-00039+00125+00216-00117-00043+00239-03095-005994910001540+ 81CBOVIX VIX OOPC 20230920 001900000058-00061+00142-00024-00018+00134+00232-00120-00085+ 82CBOVIX VIX OOPC 20230920 001900000194+00328-00223-00144+00240+00286-00093+06147+006364360003105+ 81CBOVIX VIX OOPP 20230920 001900000058-00061+00015-00103+00109-00007+00022+00134+00169- 82CBOVIX VIX OOPP 20230920 001900000060-00054+00158+00237-00141-00057+00250-03701-006364360002150+ 81CBOVIX VIX OOPC 20230920 002000000060-00063+00138-00013-00010+00128+00223-00099-00073+ 82CBOVIX VIX OOPC 20230920 002000000179+00313-00194-00127+00218+00271-00083+05607+006674070002780+ 81CBOVIX VIX OOPP 20230920 002000000060-00063+00011-00115+00117-00000+00031+00155+00181- 82CBOVIX VIX OOPP 20230920 002000000075-00068+00187+00255-00163-00072+00260-04242-006674070002810+ 81CBOVIX VIX OOPC 20230920 002100000061-00064+00134-00004-00004+00121+00214-00082-00062+ 82CBOVIX VIX OOPC 20230920 002100000166+00299-00169-00112+00200+00257-00075+05134+006994310002520+ 81CBOVIX VIX OOPP 20230920 002100000061-00064+00007-00124+00123-00006-00041+00173+00192- 82CBOVIX VIX OOPP 20230920 002100000088-00082+00212+00269-00182-00087+00268-04715-006994310003535+ 81CBOVIX VIX OOPC 20230920 002200000061-00064+00130-00003+00000+00114+00205-00067-00054+ 82CBOVIX VIX OOPC 20230920 002200000154+00285-00147-00100+00183+00243-00069+04716+007280630002295+ 81CBOVIX VIX OOPP 20230920 002200000061-00064+00003-00130+00127-00013-00050+00187+00200- 82CBOVIX VIX OOPP 20230920 002200000100-00096+00234+00281-00198-00100+00275-05132-007280630004295+ 81CBOVIX VIX OOPC 20230920 002300000061-00063+00125-00008+00003-00108+00196-00056-00047+ 82CBOVIX VIX OOPC 20230920 002300000143+00272-00129-00090+00169+00229-00063+04355+007566390002110+ 81CBOVIX VIX OOPP 20230920 002300000061-00063+00002+00135+00131-00019-00058+00198+00207- 82CBOVIX VIX OOPP 20230920 002300000111-00109+00252+00291-00212-00114+00280-05494-007566390005095+ 81CBOVIX VIX OOPC 20230920 002400000060-00061+00121-00012+00006-00102+00188-00046-00041+ 82CBOVIX VIX OOPC 20230920 002400000133+00260-00113-00081+00156+00217-00058+04023+007787850001932+ 81CBOVIX VIX OOPP 20230920 002400000060-00061+00006+00139+00133-00025-00067+00208+00213- 82CBOVIX VIX OOPP 20230920 002400000121-00121+00268+00300-00225-00126+00285-05826-007787850005902+ 81CBOVIX VIX OOPC 20230920 002500000059-00060+00117-00015+00008-00096+00180-00038-00036+ 82CBOVIX VIX OOPC 20230920 002500000125+00249-00100-00074+00146+00206-00054+03742+008041070001794+ 81CBOVIX VIX OOPP 20230920 002500000059-00060+00010+00142+00136-00031-00074+00216+00218- 82CBOVIX VIX OOPP 20230920 002500000130-00132+00281+00308-00236-00138+00290-06107-008041070006749+ 81CBOVIX VIX OOPC 20230920 002600000058-00058+00112-00017+00010-00091+00172-00032-00031+ 82CBOVIX VIX OOPC 20230920 002600000116+00238-00088-00067+00135+00195-00049+03478+008236120001656+ 81CBOVIX VIX OOPP 20230920 002600000058-00058+00015+00144+00137-00036-00082+00223+00223- 82CBOVIX VIX OOPP 20230920 002600000138-00143+00293+00314-00246-00148+00294-06371-008236120007597+ 81CBOVIX VIX OOPC 20230920 002700000057-00056+00108-00019+00012-00086+00165-00026-00028+ 82CBOVIX VIX OOPC 20230920 002700000109+00228-00078-00061+00126+00185-00046+03246+008434350001540+ 81CBOVIX VIX OOPP 20230920 002700000057-00056+00019+00146+00139-00041-00089+00228+00227- 82CBOVIX VIX OOPP 20230920 002700000145-00153+00303+00320-00255-00158+00297-06602-008434350008465+ 81CBOVIX VIX OOPC 20230920 002800000056-00054+00104-00020+00013-00081+00159-00021-00024+ 82CBOVIX VIX OOPC 20230920 002800000103+00218-00070-00056+00118+00175-00043+03037+008617660001435+ 81CBOVIX VIX OOPP 20230920 002800000056-00054+00023+00147+00140-00046-00095+00233+00230- 82CBOVIX VIX OOPP 20230920 002800000152-00163+00311+00325-00263-00168+00300-06812-008617660009345+ 81CBOVIX VIX OOPC 20230920 002900000054-00052+00101-00021+00014-00077+00152-00017-00022+ 82CBOVIX VIX OOPC 20230920 002900000097+00209-00062-00051+00111+00167-00040+02846+008788270001340+ 81CBOVIX VIX OOPP 20230920 002900000055-00052+00026+00148+00141-00050-00102+00237+00233- 82CBOVIX VIX OOPP 20230920 002900000158-00172+00319+00330-00271-00177+00303-07002-008788270010235+ 81CBOVIX VIX OOPC 20230920 003000000053-00050+00097-00021+00014-00073+00147-00014-00019+ 82CBOVIX VIX OOPC 20230920 003000000091+00201-00056-00047+00104+00159-00038+02680+008965540001260+ 81CBOVIX VIX OOPP 20230920 003000000053-00050+00030+00148+00142-00054-00107+00240+00235- 82CBOVIX VIX OOPP 20230920 003000000163-00180+00325+00334-00277-00185+00306-07169-008965540011140+ 81CBOVIX VIX OOPC 20230920 003100000052-00048+00094-00021+00015-00070+00141-00011-00017+ 82CBOVIX VIX OOPC 20230920 003100000086+00193-00050-00044+00098+00151-00035+02526+009126020001185+ 81CBOVIX VIX OOPP 20230920 003100000052-00048+00033+00148+00142-00057-00113+00243+00237- 82CBOVIX VIX OOPP 20230920 003100000168-00188+00331+00338-00283-00192+00308-07323-009126020012050+ 81CBOVIX VIX OOPC 20230920 003200000050-00047+00091-00022+00015-00066+00136-00009-00015+ 82CBOVIX VIX OOPC 20230920 003200000082+00186-00045-00041+00093+00144-00033+02383+009272810001115+ 81CBOVIX VIX OOPP 20230920 003200000051-00046+00036+00148+00142-00061-00118+00245+00239- 82CBOVIX VIX OOPP 20230920 003200000173-00195+00336+00341-00288-00199+00310-07465-009272810012965+ 81CBOVIX VIX OOPC 20230920 003300000049-00045+00088-00022+00015-00063+00131-00007-00014+ 82CBOVIX VIX OOPC 20230920 003300000078+00179-00041-00038+00088+00138-00031+02257+009424400001055+ 81CBOVIX VIX OOPP 20230920 003300000049-00045+00039+00148+00143-00064-00123+00247+00241- 82CBOVIX VIX OOPP 20230920 003300000177-00202+00340+00344-00293-00206+00312-07591-009424400013890+ 81CBOVIX VIX OOPC 20230920 003400000048-00043+00085-00021+00016-00061+00126-00005-00012+ 82CBOVIX VIX OOPC 20230920 003400000074+00172-00037-00035+00084+00131-00030+02142+009568710001000+ 81CBOVIX VIX OOPP 20230920 003400000048-00043+00042+00148+00143-00067-00128+00249+00242- 82CBOVIX VIX OOPP 20230920 003400000180-00209+00344+00346-00298-00212+00313-07707-009568710014820+ 81CBOVIX VIX OOPC 20230920 003500000047-00042+00082-00021+00016-00058+00122-00004-00011+ 82CBOVIX VIX OOPC 20230920 003500000070+00166-00034-00033+00079+00126-00028+02031+009694910000946+ 81CBOVIX VIX OOPP 20230920 003500000047-00042+00045+00148+00143-00069-00132+00250+00244- 82CBOVIX VIX OOPP 20230920 003500000184-00215+00347+00349-00302-00217+00315-07818-009694910015751+ 81CBOVIX VIX OOPC 20230920 003600000046-00040+00080-00021+00016-00055+00118-00002-00010+ 82CBOVIX VIX OOPC 20230920 003600000067+00160-00031-00031+00076+00120-00027+01931+009822970000899+ 81CBOVIX VIX OOPP 20230920 003600000046-00040+00047+00148+00143-00072-00136+00252+00245- 82CBOVIX VIX OOPP 20230920 003600000187-00221+00350+00351-00306-00223+00316-07918-009822970016688+ 81CBOVIX VIX OOPC 20230920 003700000044-00039+00077-00021+00016-00053+00114-00001-00008+ 82CBOVIX VIX OOPC 20230920 003700000064+00155-00028-00029+00072+00115-00025+01834+009932720000851+ 81CBOVIX VIX OOPP 20230920 003700000045-00039+00050+00148+00143-00074-00140+00253+00246- 82CBOVIX VIX OOPP 20230920 003700000191-00226+00353+00353-00310-00228+00318-08015-009932720017626+ 81CBOVIX VIX OOPC 20230920 003800000043-00037+00075-00021+00016-00051+00110-00000-00007+ 82CBOVIX VIX OOPC 20230920 003800000061+00150-00025-00027+00068+00111-00024+01748+010048740000810+ 81CBOVIX VIX OOPP 20230920 003800000043-00037+00052+00147+00143-00077-00144+00254+00247- 82CBOVIX VIX OOPP 20230920 003800000193-00231+00356+00354-00313-00232+00319-08100-010048740018570+ 81CBOVIX VIX OOPC 20230920 003900000042-00036+00072-00020+00016-00049+00106-00001+00007+ 82CBOVIX VIX OOPC 20230920 003900000058+00145-00023-00025+00065+00106-00023+01666+010154670000771+ 81CBOVIX VIX OOPP 20230920 003900000042-00036+00055+00147+00143-00079-00147+00254+00248- 82CBOVIX VIX OOPP 20230920 003900000196-00236+00358+00356-00316-00237+00320-08182-010154670019515+ 81CBOVIX VIX OOPC 20230920 004000000041-00035+00070-00020+00016-00047+00103-00001+00006+ 82CBOVIX VIX OOPC 20230920 004000000056+00140-00021-00024+00063+00102-00022+01597+010276240000739+ 81CBOVIX VIX OOPP 20230920 004000000041-00035+00057+00147+00143-00080-00151+00255+00249- 82CBOVIX VIX OOPP 20230920 004000000198-00241+00360+00358-00319-00241+00321-08251-010276240020469+ 81CBOVIX VIX OOPC 20230920 004250000039-00032+00065-00019+00015-00043+00096-00003+00004+ 82CBOVIX VIX OOPC 20230920 004250000050+00129-00017-00021+00056+00093-00020+01432+010524850000660+ 81CBOVIX VIX OOPP 20230920 004250000039-00032+00062+00146+00143-00085-00158+00257+00250- 82CBOVIX VIX OOPP 20230920 004250000204-00252+00364+00361-00325-00250+00324-08417-010524850022852+ 81CBOVIX VIX OOPC 20230920 004500000036-00030+00061-00018+00015-00039+00089-00004+00003+ 82CBOVIX VIX OOPC 20230920 004500000046+00120-00014-00018+00051+00085-00018+01293+010757930000595+ 81CBOVIX VIX OOPP 20230920 004500000037-00029+00066+00145+00142-00089-00165+00258+00251- 82CBOVIX VIX OOPP 20230920 004500000209-00261+00367+00364-00331-00258+00326-08556-010757930025249+ 81CBOVIX VIX OOPC 20230920 004750000034-00027+00056-00017+00015-00035+00082-00004+00002+ 82CBOVIX VIX OOPC 20230920 004750000041+00111-00011-00016+00045+00077-00016+01160+010928810000530+ 81CBOVIX VIX OOPP 20230920 004750000034-00027+00070+00144+00142-00092-00172+00258+00253- 82CBOVIX VIX OOPP 20230920 004750000213-00270+00370+00366-00336-00266+00327-08688-010928810027647+ 81CBOVIX VIX OOPC 20230920 005000000032-00025+00053-00016+00014-00032+00077-00005+00001+ 82CBOVIX VIX OOPC 20230920 005000000038+00104-00009-00014+00042+00071-00014+01062+011140680000485+ 81CBOVIX VIX OOPP 20230920 005000000033-00025+00074+00143+00142-00095-00177+00259+00253- 82CBOVIX VIX OOPP 20230920 005000000217-00277+00372+00368-00340-00272+00329-08787-011140680030064+ 81CBOVIX VIX OOPC 20230920 005500000029-00022+00047-00014+00013-00027+00067-00005+00000- 82CBOVIX VIX OOPC 20230920 005500000032+00090-00006-00011+00035+00060-00012+00883+011455720000400+ 81CBOVIX VIX OOPP 20230920 005500000029-00021+00080+00141+00141-00100-00187+00259+00255- 82CBOVIX VIX OOPP 20230920 005500000223-00290+00375+00371-00347-00283+00331-08965-011455720034904+ 81CBOVIX VIX OOPC 20230920 006000000026-00019+00041-00013+00012-00024+00060-00006+00001- 82CBOVIX VIX OOPC 20230920 006000000027+00080-00004-00009+00030+00052-00010+00754+011765220000340+ 81CBOVIX VIX OOPP 20230920 006000000026-00018+00085+00140+00140-00104-00194+00259+00255- 82CBOVIX VIX OOPP 20230920 006000000228-00301+00377+00373-00352-00291+00333-09095-011765220039769+ 81CBOVIX VIX OOPC 20230920 006500000023-00017+00037-00012+00011-00021+00053-00005+00001- 82CBOVIX VIX OOPC 20230920 006500000023+00071-00002-00007+00026+00046-00009+00651+012041160000293+ 81CBOVIX VIX OOPP 20230920 006500000024-00016+00089+00138+00139-00107-00200+00259+00256- 82CBOVIX VIX OOPP 20230920 006500000231-00309+00378+00375-00356-00297+00335-09198-012041160044646+ 81CBOVIX VIX OOPC 20230920 007000000021-00015+00034-00011+00011-00018+00048-00005+00002- 82CBOVIX VIX OOPC 20230920 007000000021+00065-00001-00006+00023+00040-00008+00572+012308090000257+ 81CBOVIX VIX OOPP 20230920 007000000022-00014+00093+00137+00138-00110-00205+00259+00256- 82CBOVIX VIX OOPP 20230920 007000000234-00316+00379+00376-00359-00302+00336-09277-012308090049536+ 81CBOVIX VIX OOPC 20230920 007500000019-00013+00030-00010+00010-00016+00043-00005+00002- 82CBOVIX VIX OOPC 20230920 007500000018+00058-00001-00005+00020+00036-00007+00496+012492620000221+ 81CBOVIX VIX OOPP 20230920 007500000020-00012+00096+00136+00138-00112-00210+00258+00257- 82CBOVIX VIX OOPP 20230920 007500000237-00323+00380+00377-00362-00307+00337-09352-012492620054425+ 81CBOVIX VIX OOPC 20230920 008000000017-00012+00027-00009+00009-00014+00039-00005+00002- 82CBOVIX VIX OOPC 20230920 008000000016+00052-00000+00004+00017+00031-00006+00430+012637310000190+ 81CBOVIX VIX OOPP 20230920 008000000018-00011+00099+00135+00137-00114-00215+00258+00257- 82CBOVIX VIX OOPP 20230920 008000000239-00329+00380+00378-00365-00312+00338-09419-012637310059318+ 81CBOVIX VIX OOPC 20230920 008500000016-00010+00025-00008+00008-00012+00035-00005+00002- 82CBOVIX VIX OOPC 20230920 008500000014+00047-00000+00003+00015+00028-00005+00385+012834160000170+ 81CBOVIX VIX OOPP 20230920 008500000017-00010+00101+00134+00136-00115-00218+00258+00257- 82CBOVIX VIX OOPP 20230920 008500000241-00333+00381+00379-00367-00315+00338-09464-012834160064223+ 81CBOVIX VIX OOPC 20230920 009000000015-00009+00023-00007+00008-00011+00032-00004+00002- 82CBOVIX VIX OOPC 20230920 009000000012+00043-00001+00003+00013+00025-00004+00342+012979810000150+ 81CBOVIX VIX OOPP 20230920 009000000016-00008+00103+00133+00136-00117-00221+00257+00257- 82CBOVIX VIX OOPP 20230920 009000000243-00337+00381+00380-00369-00318+00339-09507-012979810069128+ 81CBOVIX VIX OOPC 20230920 009500000014-00009+00021-00007+00007-00010+00030-00004+00002- 82CBOVIX VIX OOPC 20230920 009500000011+00040-00001+00002+00012+00023-00004+00309+013148100000136+ 81CBOVIX VIX OOPP 20230920 009500000015-00008+00105+00133+00135-00118-00223+00257+00257- 82CBOVIX VIX OOPP 20230920 009500000244-00340+00381+00380-00370-00320+00339-09539-013148100074038+ 81CBOVIX VIX OOPC 20230920 010000000013-00008+00020-00006+00007-00009+00028-00004+00002- 82CBOVIX VIX OOPC 20230920 010000000010+00037-00001+00002+00011+00021-00004+00283+013314900000124+ 81CBOVIX VIX OOPP 20230920 010000000014-00007+00106+00132+00135-00119-00225+00257+00257- 82CBOVIX VIX OOPP 20230920 010000000245-00343+00381+00380-00371-00322+00340-09566-013314900078951+ 81CBOVIX VIX OOPC 20230920 011000000011-00007+00017-00005+00006-00008+00024-00003+00002- 82CBOVIX VIX OOPC 20230920 011000000008+00032-00001+00001+00009+00018-00003+00231+013546530000101+ 81CBOVIX VIX OOPP 20230920 011000000012-00005+00109+00131+00134-00121-00229+00256+00257- 82CBOVIX VIX OOPP 20230920 011000000247-00348+00381+00381-00373-00325+00340-09618-013546530088778+ 81CBOVIX VIX OOPC 20230920 012000000010-00006+00015-00005+00005-00007+00021-00003+00002- 82CBOVIX VIX OOPC 20230920 012000000007+00028-00001+00001+00008+00015-00003+00198+013815230000086+ 81CBOVIX VIX OOPP 20230920 012000000011-00004+00111+00130+00134-00122-00232+00256+00257- 82CBOVIX VIX OOPP 20230920 012000000248-00352+00381+00382-00375-00328+00341-09651-013815230098613+ 81CBOVIX VIX OOPC 20230920 013000000009-00005+00013-00004+00005-00006+00018-00003+00002- 82CBOVIX VIX OOPC 20230920 013000000006+00025-00001+00001+00007+00013-00002+00171+014050280000074+ 81CBOVIX VIX OOPP 20230920 013000000010-00003+00112+00130+00133-00123-00234+00255+00257- 82CBOVIX VIX OOPP 20230920 013000000249-00355+00381+00382-00376-00330+00341-09678-014050280108451+ 81CBOVIX VIX OOPC 20230920 014000000008-00004+00012-00003+00004-00005+00016-00002+00002- 82CBOVIX VIX OOPC 20230920 014000000005+00022-00001+00001+00006+00011-00002+00145+014206230000063+ 81CBOVIX VIX OOPP 20230920 014000000009-00003+00114+00129+00133-00124-00236+00255+00257- 82CBOVIX VIX OOPP 20230920 014000000250-00358+00381+00382-00377-00331+00342-09704-014206230118289+ 81CBOVIX VIX OOPC 20230920 015000000007-00004+00010-00003+00004-00004+00014-00002+00001- 82CBOVIX VIX OOPC 20230920 015000000004+00018-00001+00000+00005+00009-00002+00119+014277520000051+ 81CBOVIX VIX OOPP 20230920 015000000008-00002+00115+00128+00133-00125-00238+00254+00257- 82CBOVIX VIX OOPP 20230920 015000000252-00361+00380+00383-00378-00333+00342-09729-014277520128127+ 81CBOVIX VIX OOPC 20230920 016000000006-00003+00008-00002+00003-00003+00012-00002+00001- 82CBOVIX VIX OOPC 20230920 016000000003+00016-00001+00000+00004+00008-00001+00096+014277520000040+ 81CBOVIX VIX OOPP 20230920 016000000007-00001+00117+00127+00132-00126-00241+00254+00257- 82CBOVIX VIX OOPP 20230920 016000000253-00364+00380+00383-00380-00335+00343-09753-014277520137965+ 81CBOVIX VIX OOPC 20230920 017000000005-00002+00007-00002+00003-00003+00010-00001+00001- 82CBOVIX VIX OOPC 20230920 017000000003+00013-00001+00000+00003+00006-00001+00077+014277520000032+ 81CBOVIX VIX OOPP 20230920 017000000007-00000+00118+00127+00132-00127-00242+00254+00257- 82CBOVIX VIX OOPP 20230920 017000000253-00366+00380+00383-00380-00336+00343-09772-014277520147807+ 81CBOVIX VIX OOPC 20230920 018000000004-00002+00006-00002+00002-00002+00008-00001+00001- 82CBOVIX VIX OOPC 20230920 018000000002+00011-00001+00000+00002+00005-00001+00062+014277520000025+ 81CBOVIX VIX OOPP 20230920 018000000006-00000-00119+00126+00132-00127-00244+00253+00257- 82CBOVIX VIX OOPP 20230920 018000000254-00368+00380+00383-00381-00337+00343-09786-014277520157650+ 81CBOVIX VIX OOPC 20231018 001000000003-00000+00115-00112-00107+00113+00226-00225-00217+ 82CBOVIX VIX OOPC 20231018 001000000225+00338-00337-00325+00338+00304-00275+09779+004618250010450+ 81CBOVIX VIX OOPP 20231018 001000000003-00001+00002-00001+00005-00001+00001-00001+00008- 82CBOVIX VIX OOPP 20231018 001000000000+00001-00001+00012-00000+00000+00028-00030-004618250000006+ 81CBOVIX VIX OOPC 20231018 001100000006-00001+00116-00111-00103+00114+00227-00224-00211+ 82CBOVIX VIX OOPC 20231018 001100000226+00339-00336-00317+00338+00303-00260+09740+004497460009477+ 81CBOVIX VIX OOPP 20231018 001100000006-00001+00004-00001+00009-00001+00002-00001+00014- 82CBOVIX VIX OOPP 20231018 001100000001+00001-00001+00021-00000+00000+00044-00068-004497460000014+ 81CBOVIX VIX OOPC 20231018 001200000010-00003+00118-00110-00098+00115+00228-00222-00203+ 82CBOVIX VIX OOPC 20231018 001200000227+00339-00335-00305+00338+00303-00240+09667+004384280008512+ 81CBOVIX VIX OOPP 20231018 001200000009-00003+00006-00003+00015-00003+00003-00003+00022- 82CBOVIX VIX OOPP 20231018 001200000002+00001-00003+00033-00000+00001+00064-00142-004384280000030+ 81CBOVIX VIX OOPC 20231018 001300000015-00005+00121-00107-00090+00117+00230-00219-00191+ 82CBOVIX VIX OOPC 20231018 001300000228+00339-00332-00288+00337+00302-00218+09541+004277520007561+ 81CBOVIX VIX OOPP 20231018 001300000014-00006+00009-00006+00023-00005+00004-00006+00034- 82CBOVIX VIX OOPP 20231018 001300000003+00001-00006+00049-00001-00002+00086-00268-004277520000060+ 81CBOVIX VIX OOPC 20231018 001400000023-00012+00126-00099-00077+00122+00231-00211-00173+ 82CBOVIX VIX OOPC 20231018 001400000229+00338-00323-00263+00332+00299-00194+09244+004470990006670+ 81CBOVIX VIX OOPP 20231018 001400000023-00013+00013-00014+00036-00010+00006-00014+00052- 82CBOVIX VIX OOPP 20231018 001400000005+00001-00015+00074-00006-00004+00110-00565-004470990000150+ 81CBOVIX VIX OOPC 20231018 001500000032-00023+00130-00085-00062+00128+00232-00195-00151+ 82CBOVIX VIX OOPC 20231018 001500000228+00335-00307-00235+00321+00294-00171+08791+004738470005864+ 81CBOVIX VIX OOPP 20231018 001500000032-00023+00018-00027+00050-00016+00006-00030+00074- 82CBOVIX VIX OOPP 20231018 001500000003+00002+00031+00103-00017-00009+00132-01017-004738470000325+ 81CBOVIX VIX OOPC 20231018 001600000041-00035+00134-00068-00047+00132+00230-00174-00130+ 82CBOVIX VIX OOPC 20231018 001600000223+00330-00283-00206+00304+00287-00151+08230+005041130005164+ 81CBOVIX VIX OOPP 20231018 001600000041-00035+00021-00045+00065-00020+00005-00051+00095- 82CBOVIX VIX OOPP 20231018 001600000002-00008+00055+00131-00034-00017+00153-01579-005041130000605+ 81CBOVIX VIX OOPC 20231018 001700000048-00045+00135-00050-00034+00134+00226-00151-00111+ 82CBOVIX VIX OOPC 20231018 001700000214+00321-00255-00181+00284+00277-00134+07626+005348650004568+ 81CBOVIX VIX OOPP 20231018 001700000048-00045+00023-00062+00078-00022+00001-00074+00114- 82CBOVIX VIX OOPP 20231018 001700000011-00016+00083+00157-00054-00027+00170-02183-005348650000990+ 81CBOVIX VIX OOPC 20231018 001800000053-00053+00135-00034-00023+00133+00221-00128-00094+ 82CBOVIX VIX OOPC 20231018 001800000203+00312-00226-00158+00263+00265-00119+07029+005649700004067+ 81CBOVIX VIX OOPP 20231018 001800000053-00053+00023-00079+00089-00020+00004+00097+00131- 82CBOVIX VIX OOPP 20231018 001800000022-00026+00112+00179-00074-00039+00185-02779-005649700001470+ 81CBOVIX VIX OOPC 20231018 001900000057-00059+00134-00020-00014+00130+00215-00106-00080+ 82CBOVIX VIX OOPC 20231018 001900000192+00301-00198-00139+00243+00253-00107+06469+005946880003650+ 81CBOVIX VIX OOPP 20231018 001900000057-00059+00021-00092+00098-00017+00010+00119+00145- 82CBOVIX VIX OOPP 20231018 001900000033-00037+00139+00199-00094-00051+00197-03340-005946880002034+ 81CBOVIX VIX OOPC 20231018 002000000060-00062+00132-00009-00007+00125+00208-00088-00068+ 82CBOVIX VIX OOPC 20231018 002000000180+00289-00173-00123+00225+00240-00097+05958+006228510003300+ 81CBOVIX VIX OOPP 20231018 002000000060-00062+00019-00103+00105-00013+00017+00137+00157- 82CBOVIX VIX OOPP 20231018 002000000045-00048+00164+00215-00112-00064+00207-03850-006228510002665+ 81CBOVIX VIX OOPC 20231018 002100000061-00064+00129-00001-00001+00120+00201-00073-00058+ 82CBOVIX VIX OOPC 20231018 002100000168+00278-00151-00108+00208+00228-00087+05488+006415410002965+ 81CBOVIX VIX OOPP 20231018 002100000061-00064+00016-00112+00111-00008+00024+00152+00167- 82CBOVIX VIX OOPP 20231018 002100000057-00060+00186+00229-00130-00076+00217-04320-006415410003311+ 81CBOVIX VIX OOPC 20231018 002200000062-00064+00125-00006+00003-00115+00194-00060-00049+ 82CBOVIX VIX OOPC 20231018 002200000158+00267-00132-00097+00193+00216-00079+05073+006663050002710+ 81CBOVIX VIX OOPP 20231018 002200000062-00064+00013-00118+00116-00003+00031+00165+00176- 82CBOVIX VIX OOPP 20231018 002200000067-00071+00205+00241-00145-00088+00224-04735-006663050004037+ 81CBOVIX VIX OOPC 20231018 002300000062-00064+00122-00011+00007-00110+00187-00049-00043+ 82CBOVIX VIX OOPC 20231018 002300000148+00256-00116-00087+00179+00204-00073+04709+006915410002500+ 81CBOVIX VIX OOPP 20231018 002300000062-00064+00009-00123+00119-00003-00038+00176+00182- 82CBOVIX VIX OOPP 20231018 002300000077-00082+00222+00251-00158-00099+00231-05100-006915410004808+ 81CBOVIX VIX OOPC 20231018 002400000062-00063+00118-00015+00010-00105+00180-00040-00037+ 82CBOVIX VIX OOPC 20231018 002400000139+00245-00102-00078+00167+00194-00067+04378+007125390002305+ 81CBOVIX VIX OOPP 20231018 002400000062-00063+00006-00127+00122-00008-00045+00185+00188- 82CBOVIX VIX OOPP 20231018 002400000086-00092+00236+00259-00170-00110+00236-05431-007125390005594+ 81CBOVIX VIX OOPC 20231018 002500000061-00062+00115-00018+00012-00100+00173-00033-00032+ 82CBOVIX VIX OOPC 20231018 002500000131+00236-00090-00071+00156+00184-00062+04082+007324930002135+ 81CBOVIX VIX OOPP 20231018 002500000061-00062+00002-00130+00125-00013-00052+00192+00193- 82CBOVIX VIX OOPP 20231018 002500000094-00102+00248+00267-00181-00120+00241-05727-007324930006405+ 81CBOVIX VIX OOPC 20231018 002600000060-00061+00111-00020+00014-00095+00167-00027-00028+ 82CBOVIX VIX OOPC 20231018 002600000124+00226-00079-00064+00147+00174-00058+03820+007523670001990+ 81CBOVIX VIX OOPP 20231018 002600000060-00061+00001+00132+00126-00017-00058+00198+00197- 82CBOVIX VIX OOPP 20231018 002600000101-00111+00258+00273-00191-00129+00246-05989-007523670007241+ 81CBOVIX VIX OOPC 20231018 002700000059-00059+00108-00022+00015-00091+00161-00021-00024+ 82CBOVIX VIX OOPC 20231018 002700000117+00217-00070-00059+00138+00165-00054+03579+007697520001855+ 81CBOVIX VIX OOPP 20231018 002700000059-00059+00005+00134+00128-00022-00064+00203+00201- 82CBOVIX VIX OOPP 20231018 002700000108-00120+00267+00279-00200-00138+00250-06229-007697520008087+ 81CBOVIX VIX OOPC 20231018 002800000058-00057+00104-00023+00017-00086+00155-00017-00021+ 82CBOVIX VIX OOPC 20231018 002800000110+00209-00062-00054+00130+00157-00051+03362+007863290001735+ 81CBOVIX VIX OOPP 20231018 002800000058-00057+00008+00135+00129-00026-00070+00208+00204- 82CBOVIX VIX OOPP 20231018 002800000115-00128+00275+00284-00208-00146+00253-06446-007863290008948+ 81CBOVIX VIX OOPC 20231018 002900000057-00056+00101-00024+00017-00083+00149-00013-00018+ 82CBOVIX VIX OOPC 20231018 002900000105+00201-00056-00049+00122+00150-00048+03168+008026610001630+ 81CBOVIX VIX OOPP 20231018 002900000057-00056+00011+00136+00130-00030-00076+00211+00207- 82CBOVIX VIX OOPP 20231018 002900000120-00136+00282+00288-00215-00154+00256-06640-008026610009824+ 81CBOVIX VIX OOPC 20231018 003000000056-00054+00098-00024+00018-00079+00144-00010-00016+ 82CBOVIX VIX OOPC 20231018 003000000099+00194-00050-00045+00115+00143-00044+02982+008157630001525+ 81CBOVIX VIX OOPP 20231018 003000000056-00054+00014+00137+00131-00034-00081+00215+00210- 82CBOVIX VIX OOPP 20231018 003000000126-00144+00288+00293-00222-00161+00259-06827-008157630010700+ 81CBOVIX VIX OOPC 20231018 003100000055-00052+00095-00025+00019-00075+00139-00008-00013+ 82CBOVIX VIX OOPC 20231018 003100000094+00186-00044-00042+00109+00136-00042+02816+008294450001435+ 81CBOVIX VIX OOPP 20231018 003100000055-00052+00018+00137+00131-00037-00086+00217+00212- 82CBOVIX VIX OOPP 20231018 003100000131-00151+00293+00296-00229-00168+00262-06992-008294450011591+ 81CBOVIX VIX OOPC 20231018 003200000054-00050+00092-00025+00019-00072+00134-00005-00012+ 82CBOVIX VIX OOPC 20231018 003200000090+00180-00040-00038+00103+00130-00039+02667+008429280001355+ 81CBOVIX VIX OOPP 20231018 003200000054-00050+00020+00137+00132-00041-00091+00220+00214- 82CBOVIX VIX OOPP 20231018 003200000136-00157+00298+00299-00234-00174+00264-07142-008429280012492+ 81CBOVIX VIX OOPC 20231018 003300000052-00049+00089-00025+00019-00069+00129-00003-00010+ 82CBOVIX VIX OOPC 20231018 003300000085+00173-00036-00036+00098+00124-00037+02527+008552890001280+ 81CBOVIX VIX OOPP 20231018 003300000052-00049+00023+00137+00132-00044-00095+00221+00215- 82CBOVIX VIX OOPP 20231018 003300000140-00164+00302+00302-00239-00180+00267-07281-008552890013398+ 81CBOVIX VIX OOPC 20231018 003400000051-00047+00086-00025+00019-00066+00125-00002-00009+ 82CBOVIX VIX OOPC 20231018 003400000081+00167-00032-00033+00093+00119-00035+02397+008667490001210+ 81CBOVIX VIX OOPP 20231018 003400000051-00047+00026+00137+00132-00047-00100+00223+00217- 82CBOVIX VIX OOPP 20231018 003400000144-00170+00305+00305-00244-00185+00269-07411-008667490014309+ 81CBOVIX VIX OOPC 20231018 003500000050-00046+00084-00025+00020-00063+00121-00000-00007+ 82CBOVIX VIX OOPC 20231018 003500000078+00162-00029-00031+00089+00114-00033+02282+008788530001150+ 81CBOVIX VIX OOPP 20231018 003500000050-00046+00029+00137+00132-00049-00104+00225+00218- 82CBOVIX VIX OOPP 20231018 003500000148-00175+00308+00307-00249-00190+00270-07526-008788530015230+ 81CBOVIX VIX OOPC 20231018 003600000049-00044+00081-00024+00020-00061+00117-00001+00006+ 82CBOVIX VIX OOPC 20231018 003600000074+00156-00026-00028+00085+00109-00032+02170+008891540001090+ 81CBOVIX VIX OOPP 20231018 003600000049-00044+00031+00137+00132-00052-00108+00226+00219- 82CBOVIX VIX OOPP 20231018 003600000151-00181+00311+00309-00253-00195+00272-07638-008891540016151+ 81CBOVIX VIX OOPC 20231018 003700000048-00043+00079-00024+00020-00058+00114-00002+00005+ 82CBOVIX VIX OOPC 20231018 003700000071+00151-00024-00027+00081+00105-00030+02073+009005520001040+ 81CBOVIX VIX OOPP 20231018 003700000048-00043+00033+00136+00132-00054-00111+00227+00220- 82CBOVIX VIX OOPP 20231018 003700000154-00186+00314+00311-00257-00199+00274-07736-009005520017082+ 81CBOVIX VIX OOPC 20231018 003800000047-00041+00077-00024+00020-00056+00110-00003+00004+ 82CBOVIX VIX OOPC 20231018 003800000068+00147-00021-00025+00077+00100-00029+01980+009110440000992+ 81CBOVIX VIX OOPP 20231018 003800000047-00041+00036+00136+00132-00057-00115+00228+00221- 82CBOVIX VIX OOPP 20231018 003800000157-00191+00316+00313-00260-00203+00275-07828-009110440018015+ 81CBOVIX VIX OOPC 20231018 003900000045-00040+00075-00023+00019-00054+00107-00004+00003+ 82CBOVIX VIX OOPC 20231018 003900000065+00142-00019-00023+00074+00097-00028+01894+009210740000947+ 81CBOVIX VIX OOPP 20231018 003900000046-00040+00038+00136+00132-00059-00118+00228+00222- 82CBOVIX VIX OOPP 20231018 003900000160-00195+00318+00314-00264-00207+00276-07914-009210740018951+ 81CBOVIX VIX OOPC 20231018 004000000044-00039+00072-00023+00019-00052+00104-00004+00003+ 82CBOVIX VIX OOPC 20231018 004000000063+00138-00017-00022+00071+00093-00026+01810+009297740000903+ 81CBOVIX VIX OOPP 20231018 004000000045-00039+00040+00135+00132-00061-00121+00229+00223- 82CBOVIX VIX OOPP 20231018 004000000163-00200+00320+00316-00267-00211+00278-07999-009297740019887+ 81CBOVIX VIX OOPC 20231018 004250000042-00036+00068-00022+00019-00047+00096-00006+00001+ 82CBOVIX VIX OOPC 20231018 004250000057+00128-00014-00019+00064+00085-00024+01630+009521380000810+ 81CBOVIX VIX OOPP 20231018 004250000042-00036+00045+00134+00132-00065-00128+00230+00224- 82CBOVIX VIX OOPP 20231018 004250000169-00209+00324+00319-00274-00219+00280-08179-009521380022247+ 81CBOVIX VIX OOPC 20231018 004500000040-00033+00063-00021+00018-00043+00090-00006+00000+ 82CBOVIX VIX OOPC 20231018 004500000052+00119-00011-00016+00058+00077-00021+01475+009721770000730+ 81CBOVIX VIX OOPP 20231018 004500000040-00033+00049+00133+00131-00069-00135+00231+00225- 82CBOVIX VIX OOPP 20231018 004500000174-00218+00327+00322-00280-00226+00283-08334-009721770024619+ 81CBOVIX VIX OOPC 20231018 004750000037-00031+00059-00020+00018-00040+00084-00007+00001- 82CBOVIX VIX OOPC 20231018 004750000047+00111-00008-00014+00053+00071-00019+01339+009900710000660+ 81CBOVIX VIX OOPP 20231018 004750000038-00031+00053+00132+00131-00073-00141+00232+00226- 82CBOVIX VIX OOPP 20231018 004750000178-00226+00329+00324-00285-00233+00285-08469-009900710027002+ 81CBOVIX VIX OOPC 20231018 005000000035-00029+00056-00019+00017-00037+00079-00007+00002- 82CBOVIX VIX OOPC 20231018 005000000043+00104-00006-00012+00049+00065-00018+01229+010087620000605+ 81CBOVIX VIX OOPP 20231018 005000000036-00029+00056+00131+00130-00076-00146+00232+00227- 82CBOVIX VIX OOPP 20231018 005000000182-00233+00331+00326-00289-00238+00286-08579-010087620029399+ 81CBOVIX VIX OOPC 20231018 005500000032-00025+00050-00017+00016-00032+00069-00008+00003- 82CBOVIX VIX OOPC 20231018 005500000037+00091-00004-00009+00041+00056-00015+01034+010380410000505+ 81CBOVIX VIX OOPP 20231018 005500000032-00025+00062+00129+00129-00081-00155+00232+00228- 82CBOVIX VIX OOPP 20231018 005500000189-00246+00333+00329-00297-00248+00289-08774-010380410034204+ 81CBOVIX VIX OOPC 20231018 006000000029-00022+00044-00016+00015-00027+00062-00008+00003- 82CBOVIX VIX OOPC 20231018 006000000032+00081-00002-00007+00035+00049-00012+00885+010648780000430+ 81CBOVIX VIX OOPP 20231018 006000000029-00022+00068+00127+00128-00086-00163+00232+00229- 82CBOVIX VIX OOPP 20231018 006000000194-00256+00335+00331-00303-00255+00291-08923-010648780039033+ 81CBOVIX VIX OOPC 20231018 006500000026-00020+00040-00014+00014-00024+00055-00007+00003- 82CBOVIX VIX OOPC 20231018 006500000028+00073-00000-00006+00030+00042-00011+00766+010883880000370+ 81CBOVIX VIX OOPP 20231018 006500000027-00019+00072+00126+00127-00089-00169+00232+00229- 82CBOVIX VIX OOPP 20231018 006500000198-00264+00336+00333-00308-00261+00293-09043-010883880043878+ 81CBOVIX VIX OOPC 20231018 007000000024-00018+00036-00013+00013-00021+00050-00007+00004- 82CBOVIX VIX OOPC 20231018 007000000024+00066-00000+00004+00027+00038-00009+00674+011115460000325+ 81CBOVIX VIX OOPP 20231018 007000000025-00017+00075+00125+00126-00092-00174+00231+00229- 82CBOVIX VIX OOPP 20231018 007000000201-00271+00337+00334-00311-00266+00295-09134-011115460048738+ 81CBOVIX VIX OOPC 20231018 007500000022-00016+00033-00012+00012-00019+00046-00007+00004- 82CBOVIX VIX OOPC 20231018 007500000022+00060-00001+00004+00024+00033-00008+00594+011305240000285+ 81CBOVIX VIX OOPP 20231018 007500000023-00015+00079+00123+00125-00094-00179+00231+00229- 82CBOVIX VIX OOPP 20231018 007500000204-00277+00338+00335-00315-00270+00296-09215-011305240053603+ 81CBOVIX VIX OOPC 20231018 008000000020-00014+00030-00011+00011-00017+00041-00006+00004- 82CBOVIX VIX OOPC 20231018 008000000019+00054-00001+00003+00021+00030-00007+00524+011464290000250+ 81CBOVIX VIX OOPP 20231018 008000000021-00013+00082+00122+00125-00096-00183+00231+00230- 82CBOVIX VIX OOPP 20231018 008000000207-00283+00338+00336-00317-00274+00297-09284-011464290058472+ 81CBOVIX VIX OOPC 20231018 008500000019-00013+00028-00010+00011-00015+00038-00006+00004- 82CBOVIX VIX OOPC 20231018 008500000017+00050-00002+00002+00019+00027-00007+00472+011644290000225+ 81CBOVIX VIX OOPP 20231018 008500000020-00012+00084+00121+00124-00098-00186+00230+00230- 82CBOVIX VIX OOPP 20231018 008500000209-00287+00338+00336-00320-00276+00297-09336-011644290063352+ 81CBOVIX VIX OOPC 20231018 009000000017-00012+00026-00009+00010-00014+00035-00006+00004- 82CBOVIX VIX OOPC 20231018 009000000016+00046-00002+00002+00017+00024-00006+00422+011778070000200+ 81CBOVIX VIX OOPP 20231018 009000000018-00011+00086+00120+00123-00100-00189+00230+00230- 82CBOVIX VIX OOPP 20231018 009000000210-00291+00338+00337-00322-00279+00298-09386-011778070068232+ 81CBOVIX VIX OOPC 20231018 009500000016-00011+00024-00008+00009-00013+00032-00005+00003- 82CBOVIX VIX OOPC 20231018 009500000014+00042-00002+00001+00015+00022-00005+00381+011913930000180+ 81CBOVIX VIX OOPP 20231018 009500000017-00010+00088+00120+00123-00101-00192+00229+00230- 82CBOVIX VIX OOPP 20231018 009500000212-00294+00338+00337-00323-00281+00299-09427-011913930073117+ 81CBOVIX VIX OOPC 20231018 010000000015-00010+00022-00008+00009-00012+00030-00005+00003- 82CBOVIX VIX OOPC 20231018 010000000013+00039-00002+00001+00014+00020-00005+00349+012063230000165+ 81CBOVIX VIX OOPP 20231018 010000000016-00009+00089+00119+00122-00102-00194+00229+00230- 82CBOVIX VIX OOPP 20231018 010000000213-00297+00338+00337-00325-00283+00299-09459-012063230078006+ 81CBOVIX VIX OOPC 20231018 011000000013-00008+00019-00007+00008-00010+00026-00004+00003- 82CBOVIX VIX OOPC 20231018 011000000011+00034-00002+00001+00012+00017-00004+00288+012271030000135+ 81CBOVIX VIX OOPP 20231018 011000000014-00007+00092+00118+00121-00104-00198+00228+00229- 82CBOVIX VIX OOPP 20231018 011000000216-00303+00338+00338-00327-00286+00300-09520-012271030087786+ 81CBOVIX VIX OOPC 20231018 012000000012-00007+00017-00006+00007-00008+00023-00004+00003- 82CBOVIX VIX OOPC 20231018 012000000009+00030-00002+00000+00010+00015-00003+00248+012504800000116+ 81CBOVIX VIX OOPP 20231018 012000000013-00006+00094+00117+00121-00106-00201+00228+00229- 82CBOVIX VIX OOPP 20231018 012000000217-00306+00338+00339-00329-00289+00301-09561-012504800097576+ 81CBOVIX VIX OOPC 20231018 013000000011-00006+00015-00005+00006-00007+00021-00004+00003- 82CBOVIX VIX OOPC 20231018 013000000008+00027-00002+00000+00009+00013-00003+00221+012762720000104+ 81CBOVIX VIX OOPP 20231018 013000000012-00005+00096+00116+00120-00107-00203+00227+00229- 82CBOVIX VIX OOPP 20231018 013000000218-00309+00338+00339-00330-00290+00301-09588-012762720107373+ 81CBOVIX VIX OOPC 20231018 014000000010-00006+00014-00005+00006-00007+00019-00003+00003- 82CBOVIX VIX OOPC 20231018 014000000007+00024-00002+00000+00008+00012-00003+00195+012961690000091+ 81CBOVIX VIX OOPP 20231018 014000000011-00004+00097+00116+00120-00108-00205+00227+00229- 82CBOVIX VIX OOPP 20231018 014000000219-00312+00338+00339-00331-00292+00302-09614-012961690117171+ 81CBOVIX VIX OOPC 20231018 015000000009-00005+00012-00004+00005-00006+00017-00003+00002- 82CBOVIX VIX OOPC 20231018 015000000006+00022-00002+00000-00007+00010-00002+00169+013103170000079+ 81CBOVIX VIX OOPP 20231018 015000000010-00003+00098+00115+00120-00108-00206+00226+00229- 82CBOVIX VIX OOPP 20231018 015000000220-00314+00337+00339-00332-00293+00302-09639-013103170126968+ 81CBOVIX VIX OOPC 20231018 016000000008-00004+00011-00004+00005-00005+00015-00003+00002- 82CBOVIX VIX OOPC 20231018 016000000005+00019-00002+00000-00006+00009-00002+00145+013185270000067+ 81CBOVIX VIX OOPP 20231018 016000000010-00002+00100+00114+00119-00109-00208+00226+00229- 82CBOVIX VIX OOPP 20231018 016000000221-00316+00337+00340-00334-00294+00302-09664-013185270136765+ 81CBOVIX VIX OOPC 20231018 017000000007-00004+00009-00003+00004-00004+00013-00002+00002- 82CBOVIX VIX OOPC 20231018 017000000005+00017-00001+00000-00005+00007-00002+00120+013201490000055+ 81CBOVIX VIX OOPP 20231018 017000000009-00002+00101+00113+00119-00110-00210+00225+00229- 82CBOVIX VIX OOPP 20231018 017000000223-00319+00337+00340-00335-00296+00303-09689-013201490146563+ 81CBOVIX VIX OOPC 20231018 018000000006-00003+00008-00003+00004-00003+00011-00002+00002- 82CBOVIX VIX OOPC 20231018 018000000004+00014-00001+00000-00004+00006-00001+00099+013201490000045+ 81CBOVIX VIX OOPP 20231018 018000000008-00001+00102+00113+00118-00111-00212+00225+00229- 82CBOVIX VIX OOPP 20231018 018000000223-00321+00337+00340-00336-00297+00303-09709-013201490156362+ 81CBOVIX VIX OOPC 20231115 001000000005-00001+00105-00100-00094+00102+00205-00201-00192+ 82CBOVIX VIX OOPC 20231115 001000000204+00305-00303-00289+00305+00273-00253+09707+004785560010714+ 81CBOVIX VIX OOPP 20231115 001000000005-00001+00003-00001+00007-00001+00002-00001+00011- 82CBOVIX VIX OOPP 20231115 001000000001+00001-00001+00015-00001+00000+00020-00063-004785560000015+ 81CBOVIX VIX OOPC 20231115 001100000008-00002+00106-00099-00090+00103+00206-00200-00187+ 82CBOVIX VIX OOPC 20231115 001100000204+00306-00302-00282+00305+00273-00243+09664+004518740009746+ 81CBOVIX VIX OOPP 20231115 001100000008-00002+00005-00002+00011-00002+00003-00002+00016- 82CBOVIX VIX OOPP 20231115 001100000002+00002-00002+00022-00001+00001+00030-00105-004518740000025+ 81CBOVIX VIX OOPC 20231115 001200000011-00004+00108-00098-00085+00105+00207-00199-00180+ 82CBOVIX VIX OOPC 20231115 001200000205+00306-00300-00272+00305+00272-00230+09600+004260580008784+ 81CBOVIX VIX OOPP 20231115 001200000011-00004+00007-00004+00016-00003+00004-00004+00022- 82CBOVIX VIX OOPP 20231115 001200000003+00002-00004+00031-00001+00001+00043-00169-004260580000040+ 81CBOVIX VIX OOPC 20231115 001300000016-00007+00112-00094-00077+00107+00209-00195-00169+ 82CBOVIX VIX OOPC 20231115 001300000207+00307-00296-00257+00305+00271-00213+09454+004206060007847+ 81CBOVIX VIX OOPP 20231115 001300000016-00007+00010-00008+00024-00006+00006-00008+00034- 82CBOVIX VIX OOPP 20231115 001300000004+00003-00008+00046-00001+00002+00061-00315-004206060000080+ 81CBOVIX VIX OOPC 20231115 001400000024-00014+00116-00086-00066+00113+00211-00186-00153+ 82CBOVIX VIX OOPC 20231115 001400000209+00306-00287-00236+00302+00268-00192+09172+004334380006965+ 81CBOVIX VIX OOPP 20231115 001400000024-00014+00015-00016+00035-00011+00008-00017+00050- 82CBOVIX VIX OOPP 20231115 001400000007+00002-00017+00068-00002-00005+00081-00598-004334380000175+ 81CBOVIX VIX OOPC 20231115 001500000033-00024+00121-00073-00052+00119+00212-00171-00134+ 82CBOVIX VIX OOPC 20231115 001500000210+00305-00271-00211+00295+00264-00172+08746+004561440006168+ 81CBOVIX VIX OOPP 20231115 001500000033-00024+00020-00029+00049-00017+00009-00031+00069- 82CBOVIX VIX OOPP 20231115 001500000007+00001-00033+00093-00009-00010+00101-01024-004561440000355+ 81CBOVIX VIX OOPC 20231115 001600000042-00035+00125-00057-00039+00124+00212-00152-00115+ 82CBOVIX VIX OOPC 20231115 001600000207+00301-00249-00186+00283+00256-00154+08223+004824950005471+ 81CBOVIX VIX OOPP 20231115 001600000041-00036+00024-00045+00063-00023+00009-00051+00088- 82CBOVIX VIX OOPP 20231115 001600000004+00003+00055+00117-00020-00017+00120-01546-004824950000635+ 81CBOVIX VIX OOPC 20231115 001700000049-00045+00127-00041-00027+00127+00210-00131-00098+ 82CBOVIX VIX OOPC 20231115 001700000201+00295-00224-00164+00269+00247-00137+07668+005071620004864+ 81CBOVIX VIX OOPP 20231115 001700000048-00045+00026-00061+00075-00025+00007-00072+00105- 82CBOVIX VIX OOPP 20231115 001700000001-00009+00080+00140-00035-00026+00136-02101-005071620001005+ 81CBOVIX VIX OOPC 20231115 001800000054-00053+00128-00026-00016+00127+00206-00110-00082+ 82CBOVIX VIX OOPC 20231115 001800000194+00287-00198-00143+00253+00237-00123+07109+005329750004352+ 81CBOVIX VIX OOPP 20231115 001800000054-00053+00027-00075+00085-00026+00003-00093+00120- 82CBOVIX VIX OOPP 20231115 001800000009-00017+00106+00160-00051-00037+00151-02660-005329750001470+ 81CBOVIX VIX OOPC 20231115 001900000058-00059+00128-00013-00008+00125+00201-00091-00069+ 82CBOVIX VIX OOPC 20231115 001900000185+00278-00173-00126+00236+00226-00111+06578+005563030003910+ 81CBOVIX VIX OOPP 20231115 001900000058-00059+00027-00088+00093-00024+00001+00112+00133- 82CBOVIX VIX OOPP 20231115 001900000018-00026+00131+00178-00068-00048+00163-03191-005563030002005+ 81CBOVIX VIX OOPC 20231115 002000000061-00063+00127-00003-00001+00122+00196-00074-00058+ 82CBOVIX VIX OOPC 20231115 002000000175+00269-00151-00111+00221+00215-00100+06086+005815350003548+ 81CBOVIX VIX OOPP 20231115 002000000061-00063+00025-00098+00100-00021+00007+00128+00144- 82CBOVIX VIX OOPP 20231115 002000000028-00035+00153+00193-00083-00059+00173-03683-005815350002620+ 81CBOVIX VIX OOPC 20231115 002100000062-00065+00124-00005+00004-00118+00190-00060-00049+ 82CBOVIX VIX OOPC 20231115 002100000166+00259-00131-00098+00206+00204-00091+05637+006030400003227+ 81CBOVIX VIX OOPP 20231115 002100000062-00065+00023-00106+00106-00017+00012+00142+00154- 82CBOVIX VIX OOPP 20231115 002100000037-00044+00173+00206-00098-00070+00182-04132-006030400003276+ 81CBOVIX VIX OOPC 20231115 002200000063-00066+00122-00011+00009-00114+00184-00049-00042+ 82CBOVIX VIX OOPC 20231115 002200000157+00250-00114-00088+00193+00193-00084+05244+006300810002987+ 81CBOVIX VIX OOPP 20231115 002200000063-00066+00021-00113+00110-00013+00018+00154+00161- 82CBOVIX VIX OOPP 20231115 002200000046-00054+00190+00216-00111-00081+00189-04526-006300810004013+ 81CBOVIX VIX OOPC 20231115 002300000064-00066+00119-00016+00012-00110+00178-00039-00035+ 82CBOVIX VIX OOPC 20231115 002300000148+00241-00099-00078+00181+00183-00078+04880+006491870002746+ 81CBOVIX VIX OOPP 20231115 002300000064-00066+00018-00117+00114-00009+00024+00163+00167- 82CBOVIX VIX OOPP 20231115 002300000054-00063+00204+00226-00123-00091+00196-04889-006491870004749+ 81CBOVIX VIX OOPC 20231115 002400000064-00065+00116-00020+00015-00105+00172-00031-00030+ 82CBOVIX VIX OOPC 20231115 002400000140+00232-00087-00070+00169+00173-00072+04552+006670940002535+ 81CBOVIX VIX OOPP 20231115 002400000064-00065+00015-00121+00116-00004+00030+00172+00173- 82CBOVIX VIX OOPP 20231115 002400000063-00072+00217+00234-00135-00100+00202-05217-006670940005515+ 81CBOVIX VIX OOPC 20231115 002500000063-00064+00113-00023+00017-00101+00167-00024-00025+ 82CBOVIX VIX OOPC 20231115 002500000132+00223-00076-00063+00159+00165-00066+04256+006841810002350+ 81CBOVIX VIX OOPP 20231115 002500000063-00064+00012-00124+00119-00000-00036+00178+00178- 82CBOVIX VIX OOPP 20231115 002500000070-00080+00228+00241-00145-00109+00207-05513-006841810006307+ 81CBOVIX VIX OOPC 20231115 002600000063-00063+00110-00025+00019-00097+00161-00019-00021+ 82CBOVIX VIX OOPC 20231115 002600000125+00215-00067-00057+00150+00156-00062+03988+007001190002185+ 81CBOVIX VIX OOPP 20231115 002600000063-00063+00009-00126+00120-00005-00042+00184+00182- 82CBOVIX VIX OOPP 20231115 002600000077-00089+00237+00247-00154-00117+00212-05782-007001190007119+ 81CBOVIX VIX OOPC 20231115 002700000062-00062+00107-00026+00020-00093+00155-00014-00018+ 82CBOVIX VIX OOPC 20231115 002700000119+00207-00058-00052+00141+00149-00058+03746+007155900002040+ 81CBOVIX VIX OOPP 20231115 002700000062-00062+00006-00127+00122-00009-00047+00189+00185- 82CBOVIX VIX OOPP 20231115 002700000084-00097+00245+00252-00163-00125+00216-06023-007155900007951+ 81CBOVIX VIX OOPC 20231115 002800000061-00060+00104-00027+00021-00089+00150-00010-00014+ 82CBOVIX VIX OOPC 20231115 002800000113+00200-00051-00047+00133+00141-00054+03522+007292350001905+ 81CBOVIX VIX OOPP 20231115 002800000061-00060+00003-00128+00123-00013-00052+00193+00188- 82CBOVIX VIX OOPP 20231115 002800000090-00104+00252+00257-00171-00132+00220-06247-007292350008793+ 81CBOVIX VIX OOPC 20231115 002900000060-00059+00101-00028+00022-00085+00145-00007-00012+ 82CBOVIX VIX OOPC 20231115 002900000107+00193-00045-00043+00126+00135-00051+03327+007442940001794+ 81CBOVIX VIX OOPP 20231115 002900000060-00058+00000+00129+00124-00016-00057+00196+00191- 82CBOVIX VIX OOPP 20231115 002900000095-00111+00258+00261-00178-00139+00223-06442-007442940009659+ 81CBOVIX VIX OOPC 20231115 003000000059-00057+00098-00028+00023-00081+00141-00004-00010+ 82CBOVIX VIX OOPC 20231115 003000000102+00186-00040-00039+00120+00128-00048+03147+007580350001691+ 81CBOVIX VIX OOPP 20231115 003000000059-00057+00003+00130+00124-00020-00062+00199+00193- 82CBOVIX VIX OOPP 20231115 003000000100-00118+00264+00265-00184-00145+00226-06623-007580350010533+ 81CBOVIX VIX OOPC 20231115 003100000058-00055+00095-00029+00023-00078+00136-00001-00008+ 82CBOVIX VIX OOPC 20231115 003100000097+00180-00035-00036+00113+00122-00045+02973+007691140001588+ 81CBOVIX VIX OOPP 20231115 003100000058-00055+00006+00130+00125-00023-00067+00201+00195- 82CBOVIX VIX OOPP 20231115 003100000105-00124+00268+00268-00191-00151+00229-06797-007691140011407+ 81CBOVIX VIX OOPC 20231115 003200000056-00053+00092-00029+00024-00075+00131-00001+00006+ 82CBOVIX VIX OOPC 20231115 003200000092+00173-00031-00033+00107+00117-00042+02809+007788250001490+ 81CBOVIX VIX OOPP 20231115 003200000057-00053+00009+00130+00125-00027-00071+00203+00197- 82CBOVIX VIX OOPP 20231115 003200000110-00131+00273+00271-00197-00157+00232-06961-007788250012286+ 81CBOVIX VIX OOPC 20231115 003300000055-00052+00090-00029+00024-00072+00127-00002+00005+ 82CBOVIX VIX OOPC 20231115 003300000088+00167-00028-00030+00102+00112-00040+02667+007901600001410+ 81CBOVIX VIX OOPP 20231115 003300000055-00052+00011+00130+00125-00030-00075+00205+00198- 82CBOVIX VIX OOPP 20231115 003300000115-00136+00276+00274-00202-00162+00234-07103-007901600013183+ 81CBOVIX VIX OOPC 20231115 003400000054-00050+00087-00029+00024-00069+00123-00004+00003+ 82CBOVIX VIX OOPC 20231115 003400000084+00162-00024-00028+00097+00107-00038+02534+008006210001335+ 81CBOVIX VIX OOPP 20231115 003400000054-00050+00014+00130+00125-00033-00079+00206+00200- 82CBOVIX VIX OOPP 20231115 003400000119-00142+00279+00277-00207-00167+00236-07235-008006210014085+ 81CBOVIX VIX OOPC 20231115 003500000053-00049+00085-00028+00024-00066+00119-00005+00002+ 82CBOVIX VIX OOPC 20231115 003500000081+00157-00021-00025+00093+00102-00036+02410+008103880001265+ 81CBOVIX VIX OOPP 20231115 003500000053-00048+00016+00129+00126-00036-00083+00207+00201- 82CBOVIX VIX OOPP 20231115 003500000122-00147+00282+00279-00212-00171+00238-07359-008103880014992+ 81CBOVIX VIX OOPC 20231115 003600000052-00047+00082-00028+00024-00063+00116-00006+00001+ 82CBOVIX VIX OOPC 20231115 003600000077+00152-00019-00023+00088+00098-00034+02296+008198710001201+ 81CBOVIX VIX OOPP 20231115 003600000052-00047+00019+00129+00125-00038-00087+00208+00202- 82CBOVIX VIX OOPP 20231115 003600000126-00152+00285+00281-00216-00175+00240-07474-008198710015905+ 81CBOVIX VIX OOPC 20231115 003700000051-00046+00080-00028+00024-00061+00112-00007+00000+ 82CBOVIX VIX OOPC 20231115 003700000074+00147-00017-00022+00084+00094-00032+02191+008293560001143+ 81CBOVIX VIX OOPP 20231115 003700000051-00045+00021+00129+00125-00041-00090+00209+00203- 82CBOVIX VIX OOPP 20231115 003700000129-00157+00287+00283-00220-00179+00241-07578-008293560016825+ 81CBOVIX VIX OOPC 20231115 003800000049-00044+00078-00027+00024-00059+00109-00008+00001- 82CBOVIX VIX OOPC 20231115 003800000071+00142-00015-00020+00081+00090-00031+02089+008374010001086+ 81CBOVIX VIX OOPP 20231115 003800000050-00044+00023+00128+00125-00043-00094+00210+00203- 82CBOVIX VIX OOPP 20231115 003800000132-00162+00289+00284-00224-00183+00243-07680-008374010017744+ 81CBOVIX VIX OOPC 20231115 003900000048-00043+00076-00027+00024-00056+00105-00008+00001- 82CBOVIX VIX OOPC 20231115 003900000068+00138-00013-00018+00077+00087-00029+01997+008457950001035+ 81CBOVIX VIX OOPP 20231115 003900000049-00043+00025+00128+00125-00045-00097+00211+00204- 82CBOVIX VIX OOPP 20231115 003900000135-00166+00291+00286-00227-00187+00244-07772-008457950018670+ 81CBOVIX VIX OOPC 20231115 004000000047-00042+00074-00026+00023-00055+00103-00009+00002- 82CBOVIX VIX OOPC 20231115 004000000065+00134-00011-00017+00074+00084-00028+01920+008558170000995+ 81CBOVIX VIX OOPP 20231115 004000000048-00041+00027+00127+00125-00047-00100+00211+00205- 82CBOVIX VIX OOPP 20231115 004000000137-00170+00292+00287-00230-00190+00246-07850-008558170019607+ 81CBOVIX VIX OOPC 20231115 004250000045-00039+00069-00025+00023-00050+00096-00010+00003- 82CBOVIX VIX OOPC 20231115 004250000060+00125-00008-00014+00067+00076-00025+01734+008762620000895+ 81CBOVIX VIX OOPP 20231115 004250000045-00038+00032+00126+00124-00052-00106+00212+00206- 82CBOVIX VIX OOPP 20231115 004250000143-00179+00295+00290-00237-00197+00248-08036-008762620021950+ 81CBOVIX VIX OOPC 20231115 004500000042-00036+00065-00024+00022-00046+00089-00010+00004- 82CBOVIX VIX OOPC 20231115 004500000054+00116-00006-00012+00061+00070-00023+01568+008935070000805+ 81CBOVIX VIX OOPP 20231115 004500000043-00036+00036+00125+00124-00056-00113+00212+00207- 82CBOVIX VIX OOPP 20231115 004500000149-00187+00298+00292-00243-00204+00251-08201-008935070024303+ 81CBOVIX VIX OOPC 20231115 004750000040-00033+00061-00023+00021-00042+00084-00010+00005- 82CBOVIX VIX OOPC 20231115 004750000050+00109-00004-00010+00056+00064-00021+01428+009100510000730+ 81CBOVIX VIX OOPP 20231115 004750000041-00033+00040+00124+00123-00059-00118+00213+00208- 82CBOVIX VIX OOPP 20231115 004750000153-00195+00300+00294-00248-00209+00253-08341-009100510026670+ 81CBOVIX VIX OOPC 20231115 005000000038-00031+00057-00022+00021-00039+00079-00011+00005- 82CBOVIX VIX OOPC 20231115 005000000046+00102-00002-00008+00051+00059-00019+01306+009253110000665+ 81CBOVIX VIX OOPP 20231115 005000000039-00031+00043+00123+00122-00063-00124+00213+00208- 82CBOVIX VIX OOPP 20231115 005000000157-00202+00301+00296-00253-00214+00255-08463-009253110029048+ 81CBOVIX VIX OOPC 20231115 005500000034-00027+00051-00020+00019-00034+00070-00010+00006- 82CBOVIX VIX OOPC 20231115 005500000039+00090-00000+00006+00044+00051-00016+01107+009532140000560+ 81CBOVIX VIX OOPP 20231115 005500000035-00027+00050+00120+00121-00068-00132+00213+00209- 82CBOVIX VIX OOPP 20231115 005500000164-00213+00303+00298-00261-00223+00258-08662-009532140033828+ 81CBOVIX VIX OOPC 20231115 006000000031-00024+00046-00017+00018-00029+00062-00010+00006- 82CBOVIX VIX OOPC 20231115 006000000033+00080-00001+00004+00037+00044-00013+00939+009741370000470+ 81CBOVIX VIX OOPP 20231115 006000000032-00023+00055+00118+00120-00073-00140+00212+00209- 82CBOVIX VIX OOPP 20231115 006000000170-00223+00305+00300-00267-00230+00260-08830-009741370038623+ 81CBOVIX VIX OOPC 20231115 006500000028-00021+00042-00016+00017-00026+00056-00010+00006- 82CBOVIX VIX OOPC 20231115 006500000029+00072-00002+00003+00033+00038-00012+00821+009978450000410+ 81CBOVIX VIX OOPP 20231115 006500000029-00021+00059+00117+00119-00076-00146+00212+00209- 82CBOVIX VIX OOPP 20231115 006500000174-00231+00306+00302-00272-00235+00262-08948-009978450043448+ 81CBOVIX VIX OOPC 20231115 007000000026-00019+00037-00014+00015-00022+00050-00009+00006- 82CBOVIX VIX OOPC 20231115 007000000026+00065-00003+00002+00028+00034-00010+00708+010132250000350+ 81CBOVIX VIX OOPP 20231115 007000000026-00018+00063+00115+00117-00079-00152+00211+00209- 82CBOVIX VIX OOPP 20231115 007000000178-00239+00306+00303-00277-00240+00264-09061-010132250048273+ 81CBOVIX VIX OOPC 20231115 007500000024-00017+00034-00013+00014-00020+00046-00008+00006- 82CBOVIX VIX OOPC 20231115 007500000023+00059-00003+00001+00025+00030-00009+00629+010321240000310+ 81CBOVIX VIX OOPP 20231115 007500000024-00016+00066+00114+00116-00082-00156+00210+00209- 82CBOVIX VIX OOPP 20231115 007500000181-00244+00306+00303-00280-00243+00265-09140-010321240053118+ 81CBOVIX VIX OOPC 20231115 008000000022-00015+00031-00012+00013-00018+00042-00008+00006- 82CBOVIX VIX OOPC 20231115 008000000020+00053-00003+00001+00022+00027-00008+00552+010451180000270+ 81CBOVIX VIX OOPP 20231115 008000000022-00014+00069+00112+00115-00084-00160+00210+00209- 82CBOVIX VIX OOPP 20231115 008000000183-00250+00306+00304-00283-00247+00266-09217-010451180057963+ 81CBOVIX VIX OOPC 20231115 008500000020-00014+00029-00011+00012-00016+00038-00007+00006- 82CBOVIX VIX OOPC 20231115 008500000018+00049-00003+00000+00020+00024-00007+00493+010592810000240+ 81CBOVIX VIX OOPP 20231115 008500000021-00013+00072+00111+00115-00086-00164+00209+00209- 82CBOVIX VIX OOPP 20231115 008500000185-00254+00306+00305-00285-00249+00267-09276-010592810062819+ 81CBOVIX VIX OOPC 20231115 009000000018-00012+00026-00010+00012-00015+00035-00007+00005- 82CBOVIX VIX OOPC 20231115 009000000016+00045-00003+00000-00018+00022-00006+00443+010722360000215+ 81CBOVIX VIX OOPP 20231115 009000000019-00011+00074+00110+00114-00088-00167+00208+00209- 82CBOVIX VIX OOPP 20231115 009000000187-00258+00306+00305-00287-00252+00268-09327-010722360067678+ 81CBOVIX VIX OOPC 20231115 009500000017-00011+00025-00009+00011-00013+00033-00006+00005- 82CBOVIX VIX OOPC 20231115 009500000015+00042-00003+00000-00016+00020-00006+00406+010874400000197+ 81CBOVIX VIX OOPP 20231115 009500000018-00010+00076+00109+00113-00089-00169+00208+00209- 82CBOVIX VIX OOPP 20231115 009500000189-00261+00306+00305-00289-00253+00268-09364-010874400072545+ 81CBOVIX VIX OOPC 20231115 010000000016-00011+00023-00008+00010-00012+00030-00006+00005- 82CBOVIX VIX OOPC 20231115 010000000014+00039-00003+00000-00015+00018-00005+00369+010995790000179+ 81CBOVIX VIX OOPP 20231115 010000000017-00009+00077+00109+00113-00090-00171+00208+00209- 82CBOVIX VIX OOPP 20231115 010000000190-00264+00306+00305-00290-00255+00269-09400-010995790077413+ 81CBOVIX VIX OOPC 20231115 011000000014-00009+00020-00007+00009-00010+00026-00005+00005- 82CBOVIX VIX OOPC 20231115 011000000011+00033-00003+00001-00012+00015-00004+00299+011146760000143+ 81CBOVIX VIX OOPP 20231115 011000000015-00007+00081+00107+00111-00093-00175+00207+00208- 82CBOVIX VIX OOPP 20231115 011000000193-00270+00306+00306-00293-00258+00270-09470-011146760087147+ 81CBOVIX VIX OOPC 20231115 012000000013-00008+00018-00006+00008-00009+00023-00005+00004- 82CBOVIX VIX OOPC 20231115 012000000010+00029-00003+00001-00010+00013-00004+00261+011390210000125+ 81CBOVIX VIX OOPP 20231115 012000000014-00006+00082+00106+00111-00094-00178+00206+00208- 82CBOVIX VIX OOPP 20231115 012000000194-00273+00305+00306-00295-00260+00270-09508-011390210096900+ 81CBOVIX VIX OOPC 20231115 013000000011-00007+00016-00006+00007-00008+00021-00004+00004- 82CBOVIX VIX OOPC 20231115 013000000009+00027-00003+00001-00009+00012-00003+00230+011600760000110+ 81CBOVIX VIX OOPP 20231115 013000000013-00005+00084+00105+00110-00095-00180+00205+00208- 82CBOVIX VIX OOPP 20231115 013000000195-00276+00305+00306-00296-00262+00271-09539-011600760106655+ 81CBOVIX VIX OOPC 20231115 014000000010-00006+00014-00005+00007-00007+00019-00004+00004- 82CBOVIX VIX OOPC 20231115 014000000007+00024-00002+00001-00008+00010-00003+00199+011751980000095+ 81CBOVIX VIX OOPP 20231115 014000000012-00004+00085+00105+00110-00096-00182+00205+00208- 82CBOVIX VIX OOPP 20231115 014000000197-00279+00305+00307-00298-00263+00271-09570-011751980116410+ 81CBOVIX VIX OOPC 20231115 015000000009-00005+00013-00005+00006-00006+00017-00004+00003- 82CBOVIX VIX OOPC 20231115 015000000007+00022-00002+00001-00007+00009-00002+00178+011925740000085+ 81CBOVIX VIX OOPP 20231115 015000000011-00004+00087+00104+00109-00097-00184+00204+00208- 82CBOVIX VIX OOPP 20231115 015000000198-00281+00304+00307-00298-00264+00272-09591-011925740126170+ 81CBOVIX VIX OOPC 20231115 016000000008-00005+00012-00004+00006-00005+00015-00003+00003- 82CBOVIX VIX OOPC 20231115 016000000006+00020-00002+00001-00006+00008-00002+00158+012057130000075+ 81CBOVIX VIX OOPP 20231115 016000000010-00003+00088+00103+00109-00098-00185+00204+00208- 82CBOVIX VIX OOPP 20231115 016000000199-00282+00304+00307-00299-00265+00272-09611-012057130135931+ 81CBOVIX VIX OOPC 20231115 017000000008-00004+00011-00004+00005-00005+00014-00003+00003- 82CBOVIX VIX OOPC 20231115 017000000005+00017-00002+00001-00006+00007-00002+00138+012145270000065+ 81CBOVIX VIX OOPP 20231115 017000000010-00002+00089+00103+00108-00099-00187+00203+00208- 82CBOVIX VIX OOPP 20231115 017000000199-00284+00304+00307-00300-00266+00272-09632-012145270145691+ 81CBOVIX VIX OOPC 20231115 018000000007-00004+00009-00003+00005-00004+00012-00003+00003- 82CBOVIX VIX OOPC 20231115 018000000004+00015-00002+00001-00005+00006-00002+00118+012187190000055+ 81CBOVIX VIX OOPP 20231115 018000000009-00001+00090+00102+00108-00099-00188+00203+00207- 82CBOVIX VIX OOPP 20231115 018000000200-00286+00303+00307-00301-00267+00273-09651-012187190155451+ 81CBOVIX VIX OOPC 20231220 001000000003-00000+00096-00094-00089+00094+00190-00188-00181+ 82CBOVIX VIX OOPC 20231220 001000000188+00283-00282-00273+00282+00254-00242+09696+003861570010845+ 81CBOVIX VIX OOPP 20231220 001000000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20231220 001000000000+00001-00000+00009-00000+00000+00011-00025-003861570000005+ 81CBOVIX VIX OOPC 20231220 001100000006-00001+00098-00093-00085+00095+00191-00187-00176+ 82CBOVIX VIX OOPC 20231220 001100000189+00284-00281-00265+00283+00253-00233+09653+003861570009883+ 81CBOVIX VIX OOPP 20231220 001100000006-00001+00004-00001+00009-00001+00003-00001+00012- 82CBOVIX VIX OOPP 20231220 001100000001+00002-00001+00017-00001+00000+00020-00068-003861570000015+ 81CBOVIX VIX OOPC 20231220 001200000011-00003+00101-00091-00079+00097+00193-00185-00167+ 82CBOVIX VIX OOPC 20231220 001200000191+00285-00278-00254+00284+00253-00221+09566+003861570008933+ 81CBOVIX VIX OOPP 20231220 001200000010-00003+00007-00004+00015-00003+00005-00004+00020- 82CBOVIX VIX OOPP 20231220 001200000003+00003-00004+00028-00002+00001+00033-00155-003861570000037+ 81CBOVIX VIX OOPC 20231220 001300000017-00008+00105-00086-00070+00101+00195-00179-00155+ 82CBOVIX VIX OOPC 20231220 001300000193+00286-00273-00237+00284+00251-00205+09389+003963800008014+ 81CBOVIX VIX OOPP 20231220 001300000017-00008+00011-00008+00024-00007+00007-00009+00033- 82CBOVIX VIX OOPP 20231220 001300000005+00004-00009+00044-00002+00003+00049-00333-003963800000090+ 81CBOVIX VIX OOPC 20231220 001400000025-00015+00111-00077-00058+00106+00198-00170-00139+ 82CBOVIX VIX OOPC 20231220 001400000196+00286-00263-00217+00282+00248-00187+09090+004133570007151+ 81CBOVIX VIX OOPP 20231220 001400000025-00015+00017-00017+00036-00013+00010-00018+00049- 82CBOVIX VIX OOPP 20231220 001400000008+00004-00019+00065-00001+00006+00066-00632-004133570000200+ 81CBOVIX VIX OOPC 20231220 001500000034-00026+00116-00064-00045+00113+00199-00155-00121+ 82CBOVIX VIX OOPC 20231220 001500000197+00285-00247-00194+00277+00243-00169+08675+004342930006369+ 81CBOVIX VIX OOPP 20231220 001500000034-00026+00022-00030+00049-00019+00011-00033+00067- 82CBOVIX VIX OOPP 20231220 001500000009+00003-00035+00088-00004-00011+00084-01046-004342930000390+ 81CBOVIX VIX OOPC 20231220 001600000042-00037+00120-00048-00032+00118+00200-00136-00104+ 82CBOVIX VIX OOPC 20231220 001600000196+00282-00225-00171+00268+00236-00153+08165+004617970005697+ 81CBOVIX VIX OOPP 20231220 001600000042-00037+00026-00046+00062-00024+00012-00052+00084- 82CBOVIX VIX OOPP 20231220 001600000008+00000+00057+00110-00014-00018+00101-01556-004617970000690+ 81CBOVIX VIX OOPC 20231220 001700000049-00046+00122-00034-00021+00121+00199-00117-00088+ 82CBOVIX VIX OOPC 20231220 001700000192+00277-00202-00151+00257+00228-00137+07652+004806110005085+ 81CBOVIX VIX OOPP 20231220 001700000049-00046+00028-00060+00073-00028+00010-00071+00100- 82CBOVIX VIX OOPP 20231220 001700000004+00005+00080+00131-00025-00026+00116-02069-004806110001050+ 81CBOVIX VIX OOPC 20231220 001800000055-00054+00124-00020-00011+00123+00196-00097-00074+ 82CBOVIX VIX OOPC 20231220 001800000186+00271-00178-00133+00244+00218-00124+07119+005072020004593+ 81CBOVIX VIX OOPP 20231220 001800000054-00054+00030-00074+00082-00029+00008-00091+00114- 82CBOVIX VIX OOPP 20231220 001800000002-00011+00104+00149-00038-00036+00129-02602-005072020001530+ 81CBOVIX VIX OOPC 20231220 001900000059-00059+00124-00008-00004+00122+00192-00080-00062+ 82CBOVIX VIX OOPC 20231220 001900000179+00263-00155-00117+00230+00208-00113+06619+005306980004165+ 81CBOVIX VIX OOPP 20231220 001900000058-00059+00030-00086+00090-00028+00004-00108+00126- 82CBOVIX VIX OOPP 20231220 001900000009-00019+00127+00165-00052-00046+00141-03102-005306980002075+ 81CBOVIX VIX OOPC 20231220 002000000061-00063+00123-00001+00003-00120+00188-00065-00052+ 82CBOVIX VIX OOPC 20231220 002000000171+00255-00135-00103+00217+00197-00103+06156+005517860003793+ 81CBOVIX VIX OOPP 20231220 002000000061-00063+00029-00095+00097-00026+00000+00123+00136- 82CBOVIX VIX OOPP 20231220 002000000017-00027+00147+00179-00065-00056+00151-03565-005517860002675+ 81CBOVIX VIX OOPC 20231220 002100000063-00065+00122-00009+00008-00117+00183-00052-00043+ 82CBOVIX VIX OOPC 20231220 002100000163+00247-00118-00091+00204+00188-00094+05731+005715240003471+ 81CBOVIX VIX OOPP 20231220 002100000063-00065+00028-00103+00102-00023+00005+00136+00145- 82CBOVIX VIX OOPP 20231220 002100000025-00035+00164+00191-00078-00066+00159-03990-005715240003325+ 81CBOVIX VIX OOPC 20231220 002200000064-00066+00120-00015+00012-00113+00178-00042-00036+ 82CBOVIX VIX OOPC 20231220 002200000155+00239-00102-00081+00191+00178-00086+05339+005874450003175+ 81CBOVIX VIX OOPP 20231220 002200000064-00066+00026-00109+00106-00019+00010+00146+00152- 82CBOVIX VIX OOPP 20231220 002200000033-00043+00180+00201-00091-00076+00167-04382-005874450004001+ 81CBOVIX VIX OOPC 20231220 002300000065-00067+00117-00019+00016-00110+00173-00033-00030+ 82CBOVIX VIX OOPC 20231220 002300000148+00231-00089-00072+00181+00169-00080+04993+006077110002947+ 81CBOVIX VIX OOPP 20231220 002300000065-00067+00023-00113+00110-00016+00015+00155+00158- 82CBOVIX VIX OOPP 20231220 002300000040-00051+00193+00210-00101-00085+00174-04728-006077110004745+ 81CBOVIX VIX OOPC 20231220 002400000065-00067+00115-00023+00018-00106+00168-00025-00025+ 82CBOVIX VIX OOPC 20231220 002400000140+00223-00077-00064+00170+00161-00074+04670+006224340002721+ 81CBOVIX VIX OOPP 20231220 002400000065-00066+00021-00117+00112-00012+00020+00163+00163- 82CBOVIX VIX OOPP 20231220 002400000048-00059+00205+00218-00112-00093+00180-05052-006224340005492+ 81CBOVIX VIX OOPC 20231220 002500000065-00066+00112-00026+00021-00101+00162-00019-00020+ 82CBOVIX VIX OOPC 20231220 002500000133+00215-00067-00057+00159+00152-00068+04359+006320400002495+ 81CBOVIX VIX OOPP 20231220 002500000065-00066+00018-00120+00115-00007+00026+00169+00168- 82CBOVIX VIX OOPP 20231220 002500000056-00067+00215+00225-00123-00101+00186-05362-006320400006238+ 81CBOVIX VIX OOPC 20231220 002600000064-00065+00109-00028+00022-00098+00157-00013-00016+ 82CBOVIX VIX OOPC 20231220 002600000126+00208-00059-00052+00151+00145-00064+04108+006503050002347+ 81CBOVIX VIX OOPP 20231220 002600000064-00065+00015-00122+00116-00004+00031+00174+00172- 82CBOVIX VIX OOPP 20231220 002600000062-00074+00223+00230-00131-00109+00190-05613-006503050007063+ 81CBOVIX VIX OOPC 20231220 002700000064-00063+00107-00029+00024-00094+00152-00009-00013+ 82CBOVIX VIX OOPC 20231220 002700000120+00201-00051-00047+00143+00138-00060+03871+006647780002199+ 81CBOVIX VIX OOPP 20231220 002700000064-00063+00013-00123+00118-00000-00036+00179+00175- 82CBOVIX VIX OOPP 20231220 002700000068-00081+00231+00235-00139-00116+00194-05850-006647780007887+ 81CBOVIX VIX OOPC 20231220 002800000063-00062+00104-00030+00025-00090+00148-00005-00010+ 82CBOVIX VIX OOPC 20231220 002800000115+00194-00045-00042+00135+00131-00056+03646+006764730002055+ 81CBOVIX VIX OOPP 20231220 002800000063-00062+00010-00124+00119-00004-00040+00183+00178- 82CBOVIX VIX OOPP 20231220 002800000074-00088+00237+00240-00147-00122+00198-06075-006764730008715+ 81CBOVIX VIX OOPC 20231220 002900000062-00060+00101-00031+00026-00087+00143-00002-00008+ 82CBOVIX VIX OOPC 20231220 002900000109+00188-00039-00038+00129+00125-00053+03449+006895310001936+ 81CBOVIX VIX OOPP 20231220 002900000062-00060+00007-00125+00120-00007-00045+00186+00180- 82CBOVIX VIX OOPP 20231220 002900000079-00094+00243+00244-00153-00128+00201-06272-006895310009568+ 81CBOVIX VIX OOPC 20231220 003000000061-00059+00098-00031+00026-00083+00139-00000+00006+ 82CBOVIX VIX OOPC 20231220 003000000104+00181-00034-00035+00122+00120-00050+03265+007011610001823+ 81CBOVIX VIX OOPP 20231220 003000000061-00059+00005-00125+00120-00011-00049+00188+00182- 82CBOVIX VIX OOPP 20231220 003000000084-00100+00248+00247-00160-00134+00204-06456-007011610010427+ 81CBOVIX VIX OOPC 20231220 003100000060-00057+00096-00031+00027-00080+00134-00003+00004+ 82CBOVIX VIX OOPC 20231220 003100000099+00175-00030-00032+00116+00114-00047+03087+007103440001711+ 81CBOVIX VIX OOPP 20231220 003100000060-00057+00002-00125+00121-00014-00054+00190+00184- 82CBOVIX VIX OOPP 20231220 003100000089-00107+00252+00251-00166-00140+00207-06635-007103440011287+ 81CBOVIX VIX OOPC 20231220 003200000059-00056+00093-00032+00027-00077+00130-00004+00002+ 82CBOVIX VIX OOPC 20231220 003200000095+00170-00026-00029+00111+00109-00044+02933+007213500001620+ 81CBOVIX VIX OOPP 20231220 003200000059-00056+00001+00125+00121-00017-00058+00192+00186- 82CBOVIX VIX OOPP 20231220 003200000093-00112+00256+00253-00172-00145+00210-06788-007213500012169+ 81CBOVIX VIX OOPC 20231220 003300000058-00054+00091-00031+00027-00074+00126-00006+00001+ 82CBOVIX VIX OOPC 20231220 003300000091+00164-00023-00026+00105+00104-00042+02785+007305230001530+ 81CBOVIX VIX OOPP 20231220 003300000058-00054+00003+00125+00121-00020-00062+00194+00187- 82CBOVIX VIX OOPP 20231220 003300000097-00118+00259+00256-00177-00149+00212-06937-007305230013051+ 81CBOVIX VIX OOPC 20231220 003400000056-00052+00088-00031+00027-00071+00122-00007+00000- 82CBOVIX VIX OOPC 20231220 003400000087+00159-00020-00024+00100+00100-00039+02645+007388190001445+ 81CBOVIX VIX OOPP 20231220 003400000057-00052+00006+00125+00121-00023-00066+00195+00189- 82CBOVIX VIX OOPP 20231220 003400000101-00123+00262+00258-00182-00154+00214-07077-007388190013938+ 81CBOVIX VIX OOPC 20231220 003500000055-00051+00086-00031+00027-00068+00119-00008+00001- 82CBOVIX VIX OOPC 20231220 003500000083+00154-00017-00022+00096+00096-00037+02518+007474200001370+ 81CBOVIX VIX OOPP 20231220 003500000055-00051+00008+00125+00121-00026-00069+00196+00190- 82CBOVIX VIX OOPP 20231220 003500000105-00128+00265+00260-00187-00158+00216-07203-007474200014835+ 81CBOVIX VIX OOPC 20231220 003600000054-00049+00083-00031+00027-00066+00115-00009+00002- 82CBOVIX VIX OOPC 20231220 003600000080+00149-00015-00020+00091+00092-00036+02400+007555000001300+ 81CBOVIX VIX OOPP 20231220 003600000054-00049+00010+00124+00121-00029-00073+00197+00191- 82CBOVIX VIX OOPP 20231220 003600000109-00133+00267+00262-00191-00162+00218-07322-007555000015738+ 81CBOVIX VIX OOPC 20231220 003700000053-00048+00081-00030+00027-00063+00112-00010+00003- 82CBOVIX VIX OOPC 20231220 003700000076+00145-00012-00018+00087+00088-00034+02289+007631990001235+ 81CBOVIX VIX OOPP 20231220 003700000053-00048+00013+00124+00121-00031-00076+00198+00191- 82CBOVIX VIX OOPP 20231220 003700000112-00137+00269+00264-00195-00166+00220-07432-007631990016645+ 81CBOVIX VIX OOPC 20231220 003800000052-00046+00079-00030+00027-00061+00108-00011+00004- 82CBOVIX VIX OOPC 20231220 003800000073+00140-00011-00017+00084+00085-00032+02186+007706500001175+ 81CBOVIX VIX OOPP 20231220 003800000052-00046+00015+00123+00121-00033-00079+00198+00192- 82CBOVIX VIX OOPP 20231220 003800000115-00142+00271+00266-00199-00169+00222-07535-007706500017557+ 81CBOVIX VIX OOPC 20231220 003900000051-00045+00077-00029+00027-00058+00105-00011+00005- 82CBOVIX VIX OOPC 20231220 003900000070+00136-00009-00015+00080+00081-00031+02085+007768460001115+ 81CBOVIX VIX OOPP 20231220 003900000051-00045+00017+00123+00121-00036-00083+00199+00193- 82CBOVIX VIX OOPP 20231220 003900000118-00146+00273+00267-00202-00173+00223-07636-007768460018469+ 81CBOVIX VIX OOPC 20231220 004000000049-00044+00075-00029+00026-00056+00102-00012+00005- 82CBOVIX VIX OOPC 20231220 004000000067+00132-00007-00014+00077+00078-00029+01997+007841550001065+ 81CBOVIX VIX OOPP 20231220 004000000050-00043+00019+00122+00121-00038-00085+00199+00193- 82CBOVIX VIX OOPP 20231220 004000000121-00150+00274+00268-00206-00176+00225-07724-007841550019392+ 81CBOVIX VIX OOPC 20231220 004250000047-00040+00070-00027+00026-00052+00096-00012+00006- 82CBOVIX VIX OOPC 20231220 004250000061+00123-00005-00011+00069+00071-00026+01802+008015450000955+ 81CBOVIX VIX OOPP 20231220 004250000047-00040+00023+00121+00120-00043-00092+00200+00195- 82CBOVIX VIX OOPP 20231220 004250000127-00159+00277+00271-00213-00183+00228-07919-008015450021712+ 81CBOVIX VIX OOPC 20231220 004500000044-00038+00066-00026+00025-00048+00089-00013+00007- 82CBOVIX VIX OOPC 20231220 004500000056+00115-00002-00009+00063+00065-00024+01633+008170890000860+ 81CBOVIX VIX OOPP 20231220 004500000045-00037+00028+00120+00119-00047-00098+00200+00195- 82CBOVIX VIX OOPP 20231220 004500000132-00167+00279+00273-00219-00189+00230-08089-008170890024048+ 81CBOVIX VIX OOPC 20231220 004750000042-00035+00062-00025+00024-00044+00084-00013+00008- 82CBOVIX VIX OOPC 20231220 004750000051+00107-00001-00007+00058+00060-00021+01488+008318180000780+ 81CBOVIX VIX OOPP 20231220 004750000043-00035+00031+00118+00118-00050-00104+00200+00196- 82CBOVIX VIX OOPP 20231220 004750000137-00174+00281+00275-00225-00194+00233-08233-008318180026398+ 81CBOVIX VIX OOPC 20231220 005000000040-00033+00059-00023+00023-00041+00079-00013+00008- 82CBOVIX VIX OOPC 20231220 005000000047+00101-00001+00006+00053+00055-00019+01361+008452210000710+ 81CBOVIX VIX OOPP 20231220 005000000040-00032+00035+00117+00118-00054-00109+00200+00196- 82CBOVIX VIX OOPP 20231220 005000000141-00181+00282+00277-00229-00199+00234-08360-008452210028759+ 81CBOVIX VIX OOPC 20231220 005500000036-00028+00052-00021+00021-00035+00070-00012+00008- 82CBOVIX VIX OOPC 20231220 005500000040+00089-00003+00003+00045+00047-00016+01146+008678300000591+ 81CBOVIX VIX OOPP 20231220 005500000037-00028+00041+00115+00116-00060-00118+00200+00197- 82CBOVIX VIX OOPP 20231220 005500000148-00193+00284+00279-00238-00207+00238-08575-008678300033501+ 81CBOVIX VIX OOPC 20231220 006000000033-00025+00047-00019+00020-00031+00063-00012+00008- 82CBOVIX VIX OOPC 20231220 006000000035+00080-00003+00002+00039+00041-00014+00998+008932100000514+ 81CBOVIX VIX OOPP 20231220 006000000034-00025+00046+00113+00115-00064-00124+00199+00197- 82CBOVIX VIX OOPP 20231220 006000000153-00201+00285+00280-00243-00212+00240-08723-008932100038285+ 81CBOVIX VIX OOPC 20231220 006500000030-00022+00043-00017+00019-00027+00057-00011+00008- 82CBOVIX VIX OOPC 20231220 006500000031+00072-00004+00001+00034+00036-00012+00857+009095750000437+ 81CBOVIX VIX OOPP 20231220 006500000031-00022+00051+00111+00113-00068-00131+00198+00197- 82CBOVIX VIX OOPP 20231220 006500000158-00210+00285+00282-00249-00218+00242-08864-009095750043069+ 81CBOVIX VIX OOPC 20231220 007000000027-00020+00038-00015+00017-00024+00051-00010+00008- 82CBOVIX VIX OOPC 20231220 007000000027+00064-00004+00000+00029+00031-00010+00743+009241080000375+ 81CBOVIX VIX OOPP 20231220 007000000028-00019+00055+00109+00112-00071-00136+00198+00197- 82CBOVIX VIX OOPP 20231220 007000000162-00217+00286+00283-00253-00222+00244-08979-009241080047868+ 81CBOVIX VIX OOPC 20231220 007500000025-00018+00035-00014+00016-00021+00046-00010+00008- 82CBOVIX VIX OOPC 20231220 007500000023+00058-00005+00001-00026+00028-00009+00649+009374100000325+ 81CBOVIX VIX OOPP 20231220 007500000026-00017+00058+00107+00111-00074-00141+00197+00196- 82CBOVIX VIX OOPP 20231220 007500000165-00223+00286+00283-00257-00226+00245-09072-009374100052680+ 81CBOVIX VIX OOPC 20231220 008000000023-00016+00032-00013+00015-00019+00042-00009+00007- 82CBOVIX VIX OOPC 20231220 008000000021+00053-00005+00001-00023+00025-00008+00581+009529600000290+ 81CBOVIX VIX OOPP 20231220 008000000024-00015+00061+00106+00110-00076-00145+00196+00196- 82CBOVIX VIX OOPP 20231220 008000000168-00228+00286+00284-00260-00229+00246-09141-009529600057506+ 81CBOVIX VIX OOPC 20231220 008500000021-00014+00029-00012+00014-00017+00039-00008+00007- 82CBOVIX VIX OOPC 20231220 008500000019+00049-00004+00001-00020+00022-00007+00514+009639130000255+ 81CBOVIX VIX OOPP 20231220 008500000022-00014+00064+00105+00109-00078-00148+00195+00196- 82CBOVIX VIX OOPP 20231220 008500000170-00232+00286+00284-00262-00231+00247-09207-009639130062332+ 81CBOVIX VIX OOPC 20231220 009000000020-00013+00027-00011+00013-00015+00036-00008+00007- 82CBOVIX VIX OOPC 20231220 009000000017+00045-00004+00001-00018+00020-00006+00465+009769270000230+ 81CBOVIX VIX OOPP 20231220 009000000021-00012+00066+00104+00108-00080-00151+00195+00196- 82CBOVIX VIX OOPP 20231220 009000000172-00236+00285+00284-00264-00233+00248-09256-009769270067168+ 81CBOVIX VIX OOPC 20231220 009500000018-00012+00025-00010+00012-00014+00033-00007+00006- 82CBOVIX VIX OOPC 20231220 009500000015+00041-00004+00002-00017+00018-00006+00417+009864630000205+ 81CBOVIX VIX OOPP 20231220 009500000019-00011+00068+00103+00107-00081-00154+00194+00195- 82CBOVIX VIX OOPP 20231220 009500000174-00240+00285+00285-00266-00235+00248-09304-009864630072004+ 81CBOVIX VIX OOPC 20231220 010000000017-00011+00023-00009+00011-00013+00030-00007+00006- 82CBOVIX VIX OOPC 20231220 010000000014+00038-00004+00002-00015+00017-00005+00378+009963990000185+ 81CBOVIX VIX OOPP 20231220 010000000018-00010+00070+00102+00106-00083-00156+00194+00195- 82CBOVIX VIX OOPP 20231220 010000000175-00243+00285+00285-00268-00237+00249-09343-009963990076845+ 81CBOVIX VIX OOPC 20231220 011000000015-00009+00020-00008+00010-00010+00026-00006+00006- 82CBOVIX VIX OOPC 20231220 011000000011+00033-00004+00002-00012+00014-00004+00310+010119930000150+ 81CBOVIX VIX OOPP 20231220 011000000016-00008+00073+00100+00105-00085-00161+00193+00195- 82CBOVIX VIX OOPP 20231220 011000000178-00248+00284+00285-00271-00240+00250-09412-010119930086532+ 81CBOVIX VIX OOPC 20231220 012000000013-00008+00018-00007+00009-00009+00023-00005+00005- 82CBOVIX VIX OOPC 20231220 012000000010+00029-00003+00002-00011+00012-00004+00268+010326470000130+ 81CBOVIX VIX OOPP 20231220 012000000015-00007+00075+00099+00104-00086-00163+00192+00194- 82CBOVIX VIX OOPP 20231220 012000000179-00251+00284+00285-00273-00241+00251-09453-010326470096235+ 81CBOVIX VIX OOPC 20231220 013000000012-00007+00016-00006+00008-00008+00021-00005+00005- 82CBOVIX VIX OOPC 20231220 013000000009+00026-00003+00002-00009+00010-00003+00229+010466360000110+ 81CBOVIX VIX OOPP 20231220 013000000013-00005+00077+00098+00103-00088-00166+00191+00194- 82CBOVIX VIX OOPP 20231220 013000000181-00255+00284+00285-00274-00243+00251-09493-010466360105937+ 81CBOVIX VIX OOPC 20231220 014000000011-00006+00015-00005+00007-00007+00019-00004+00004- 82CBOVIX VIX OOPC 20231220 014000000008+00024-00003+00002-00008+00009-00003+00207+010669510000100+ 81CBOVIX VIX OOPP 20231220 014000000012-00005+00078+00098+00103-00089-00167+00191+00194- 82CBOVIX VIX OOPP 20231220 014000000182-00257+00283+00285-00275-00244+00252-09515-010669510115649+ 81CBOVIX VIX OOPC 20231220 015000000010-00006+00013-00005+00007-00006+00017-00004+00004- 82CBOVIX VIX OOPC 20231220 015000000007+00022-00003+00002-00008+00008-00002+00186+010834010000090+ 81CBOVIX VIX OOPP 20231220 015000000012-00004+00079+00097+00103-00089-00169+00190+00194- 82CBOVIX VIX OOPP 20231220 015000000183-00259+00283+00285-00276-00245+00252-09536-010834010125362+ 81CBOVIX VIX OOPC 20231220 016000000009-00005+00012-00004+00006-00006+00016-00004+00004- 82CBOVIX VIX OOPC 20231220 016000000006+00020-00003+00002-00007+00007-00002+00165+010961570000080+ 81CBOVIX VIX OOPP 20231220 016000000011-00003+00080+00096+00102-00090-00170+00190+00194- 82CBOVIX VIX OOPP 20231220 016000000184-00260+00283+00285-00277-00246+00252-09556-010961570135074+ 81CBOVIX VIX OOPC 20231220 017000000008-00005+00011-00004+00006-00005+00014-00003+00003- 82CBOVIX VIX OOPC 20231220 017000000006+00018-00002+00002-00006+00007-00002+00146+011052830000070+ 81CBOVIX VIX OOPP 20231220 017000000010-00003+00081+00096+00102-00091-00172+00189+00194- 82CBOVIX VIX OOPP 20231220 017000000185-00262+00282+00286-00278-00247+00252-09576-011052830144786+ 81CBOVIX VIX OOPC 20231220 018000000007-00004+00010-00003+00005-00004+00013-00003+00003- 82CBOVIX VIX OOPC 20231220 018000000005+00016-00002+00001-00005+00006-00002+00126+011105270000060+ 81CBOVIX VIX OOPP 20231220 018000000010-00002+00082+00095+00101-00092-00173+00189+00193- 82CBOVIX VIX OOPP 20231220 018000000185-00264+00282+00286-00279-00247+00253-09595-011105270154499+ 81CBOVIX VIX OOPC 20240117 001000000006-00002+00092-00085-00079+00088+00177-00172-00163+ 82CBOVIX VIX OOPC 20240117 001000000175+00263-00259-00247+00262+00234-00225+09616+004444630011738+ 81CBOVIX VIX OOPP 20240117 001000000006-00002+00005-00002+00008-00002+00003-00002+00011- 82CBOVIX VIX OOPP 20240117 001000000002+00002-00002+00014-00001+00001+00010-00068-004444630000019+ 81CBOVIX VIX OOPC 20240117 001100000009-00003+00093-00084-00075+00089+00178-00171-00158+ 82CBOVIX VIX OOPC 20240117 001100000176+00264-00258-00241+00262+00234-00220+09577+004200610010781+ 81CBOVIX VIX OOPP 20240117 001100000009-00003+00006-00003+00012-00003+00005-00003+00015- 82CBOVIX VIX OOPP 20240117 001100000002+00003-00003+00020-00002+00001+00015-00107-004200610000030+ 81CBOVIX VIX OOPC 20240117 001200000012-00004+00096-00083-00071+00091+00180-00169-00153+ 82CBOVIX VIX OOPC 20240117 001200000177+00265-00256-00234+00263+00233-00213+09521+003964750009827+ 81CBOVIX VIX OOPP 20240117 001200000012-00004+00009-00004+00016-00004+00006-00004+00021- 82CBOVIX VIX OOPP 20240117 001200000003+00004-00004+00027-00003+00001+00021-00163-003964750000045+ 81CBOVIX VIX OOPC 20240117 001300000017-00007+00100-00079-00064+00094+00182-00166-00143+ 82CBOVIX VIX OOPC 20240117 001300000179+00266-00252-00221+00264+00232-00203+09395+003918370008899+ 81CBOVIX VIX OOPP 20240117 001300000017-00008+00013-00008+00023-00007+00009-00008+00030- 82CBOVIX VIX OOPP 20240117 001300000006+00006-00008+00039-00004+00002+00032-00289-003918370000085+ 81CBOVIX VIX OOPC 20240117 001400000025-00013+00105-00072-00054+00099+00186-00158-00130+ 82CBOVIX VIX OOPC 20240117 001400000183+00268-00245-00205+00265+00230-00190+09180+003968230008010+ 81CBOVIX VIX OOPP 20240117 001400000025-00014+00018-00015+00033-00012+00012-00015+00043- 82CBOVIX VIX OOPP 20240117 001400000009+00007-00016+00055-00005+00005+00045-00505-003968230000165+ 81CBOVIX VIX OOPC 20240117 001500000034-00023+00111-00061-00041+00106+00189-00146-00114+ 82CBOVIX VIX OOPC 20240117 001500000187+00269-00231-00185+00265+00226-00175+08833+004154960007202+ 81CBOVIX VIX OOPP 20240117 001500000034-00023+00024-00026+00046-00019+00015-00028+00059- 82CBOVIX VIX OOPP 20240117 001500000013+00008-00030+00076-00004+00009+00060-00851-004154960000325+ 81CBOVIX VIX OOPC 20240117 001600000043-00034+00116-00047-00029+00113+00191-00129-00098+ 82CBOVIX VIX OOPC 20240117 001600000189+00268-00213-00164+00261+00220-00160+08409+004350340006473+ 81CBOVIX VIX OOPP 20240117 001600000042-00034+00029-00040+00058-00026+00017-00045+00076- 82CBOVIX VIX OOPP 20240117 001600000015+00007-00048+00096-00001+00014+00075-01275-004350340000565+ 81CBOVIX VIX OOPC 20240117 001700000050-00045+00120-00032-00017+00119+00192-00110-00082+ 82CBOVIX VIX OOPC 20240117 001700000189+00266-00191-00145+00255+00213-00146+07936+004560940005834+ 81CBOVIX VIX OOPP 20240117 001700000050-00045+00033-00055+00070-00032+00018-00063+00091- 82CBOVIX VIX OOPP 20240117 001700000015+00005-00070+00116-00006-00022+00089-01748-004560940000895+ 81CBOVIX VIX OOPC 20240117 001800000057-00054+00123-00018-00007+00122+00192-00092-00068+ 82CBOVIX VIX OOPC 20240117 001800000186+00262-00169-00127+00246+00205-00133+07453+004753370005271+ 81CBOVIX VIX OOPP 20240117 001800000057-00054+00036-00069+00080-00035+00018-00082+00105- 82CBOVIX VIX OOPP 20240117 001800000013+00002-00092+00134-00014-00030+00102-02231-004753370001300+ 81CBOVIX VIX OOPC 20240117 001900000062-00061+00125-00005-00001-00124+00190-00075-00056+ 82CBOVIX VIX OOPC 20240117 001900000182+00258-00147-00111+00236+00196-00121+06975+004952140004787+ 81CBOVIX VIX OOPP 20240117 001900000062-00061+00038-00082+00088-00037+00016-00099+00117- 82CBOVIX VIX OOPP 20240117 001900000009+00003+00113+00150-00025-00038+00113-02709-004952140001785+ 81CBOVIX VIX OOPC 20240117 002000000066-00067+00126-00005+00009-00124+00188-00059-00046+ 82CBOVIX VIX OOPC 20240117 002000000177+00252-00127-00097+00225+00187-00111+06522+005134940004364+ 81CBOVIX VIX OOPP 20240117 002000000066-00067+00039-00092+00095-00037+00014-00114+00128- 82CBOVIX VIX OOPP 20240117 002000000003+00009+00133+00164-00036-00047+00124-03163-005134940002330+ 81CBOVIX VIX OOPC 20240117 002100000069-00070+00125-00014+00015-00123+00184-00046-00037+ 82CBOVIX VIX OOPC 20240117 002100000170+00246-00109-00085+00214+00178-00102+06098+005324970004005+ 81CBOVIX VIX OOPP 20240117 002100000069-00070+00038-00101+00101-00036+00011-00128+00137- 82CBOVIX VIX OOPP 20240117 002100000003-00015+00151+00176-00047-00056+00132-03586-005324970002940+ 81CBOVIX VIX OOPC 20240117 002200000070-00073+00124-00021+00019-00120+00181-00035-00029+ 82CBOVIX VIX OOPC 20240117 002200000164+00239-00094-00074+00203+00170-00094+05704+005472080003672+ 81CBOVIX VIX OOPP 20240117 002200000070-00073+00037-00108+00106-00033+00007-00139+00145- 82CBOVIX VIX OOPP 20240117 002200000010-00021+00167+00186-00058-00065+00141-03981-005472080003575+ 81CBOVIX VIX OOPC 20240117 002300000072-00074+00123-00026+00023-00118+00177-00025-00023+ 82CBOVIX VIX OOPC 20240117 002300000157+00233-00080-00066+00193+00161-00088+05354+005682580003425+ 81CBOVIX VIX OOPP 20240117 002300000072-00074+00036-00113+00110-00031+00003-00148+00151- 82CBOVIX VIX OOPP 20240117 002300000016-00028+00180+00195-00068-00073+00147-04330-005682580004297+ 81CBOVIX VIX OOPC 20240117 002400000072-00074+00121-00030+00026-00114+00172-00017-00017+ 82CBOVIX VIX OOPC 20240117 002400000151+00226-00069-00058+00183+00153-00081+05028+005835860003179+ 81CBOVIX VIX OOPP 20240117 002400000072-00074+00034-00117+00113-00028+00001+00156+00156- 82CBOVIX VIX OOPP 20240117 002400000023-00035+00192+00202-00078-00081+00153-04657-005835860005020+ 81CBOVIX VIX OOPC 20240117 002500000073-00074+00119-00033+00028-00111+00168-00011-00013+ 82CBOVIX VIX OOPC 20240117 002500000144+00219-00059-00052+00174+00146-00076+04736+005998960002974+ 81CBOVIX VIX OOPP 20240117 002500000073-00074+00032-00120+00115-00024+00006+00163+00161- 82CBOVIX VIX OOPP 20240117 002500000029-00041+00202+00209-00087-00089+00158-04949-005998960005782+ 81CBOVIX VIX OOPC 20240117 002600000072-00073+00117-00036+00030-00108+00164-00005-00009+ 82CBOVIX VIX OOPC 20240117 002600000138+00213-00050-00046+00165+00139-00071+04458+006118990002768+ 81CBOVIX VIX OOPP 20240117 002600000072-00073+00030-00122+00117-00021+00010+00168+00165- 82CBOVIX VIX OOPP 20240117 002600000036-00048+00211+00215-00095-00095+00164-05226-006118990006545+ 81CBOVIX VIX OOPC 20240117 002700000072-00072+00114-00037+00032-00104+00159-00001-00005+ 82CBOVIX VIX OOPC 20240117 002700000132+00206-00042-00040+00157+00132-00066+04204+006235730002585+ 81CBOVIX VIX OOPP 20240117 002700000072-00072+00028-00124+00119-00017+00014+00173+00168- 82CBOVIX VIX OOPP 20240117 002700000042-00054+00218+00220-00104-00102+00168-05480-006235730007331+ 81CBOVIX VIX OOPC 20240117 002800000071-00071+00112-00039+00033-00100+00155-00003+00003+ 82CBOVIX VIX OOPC 20240117 002800000126+00200-00036-00036+00149+00126-00062+03970+006346250002420+ 81CBOVIX VIX OOPP 20240117 002800000071-00071+00025-00125+00120-00013+00019+00177+00171- 82CBOVIX VIX OOPP 20240117 002800000047-00060+00225+00225-00111-00108+00172-05714-006346250008134+ 81CBOVIX VIX OOPC 20240117 002900000071-00070+00110-00039+00034-00097+00151-00006+00000- 82CBOVIX VIX OOPC 20240117 002900000121+00194-00030-00032+00142+00120-00058+03754+006450170002270+ 81CBOVIX VIX OOPP 20240117 002900000071-00070+00023-00126+00121-00010+00023+00180+00174- 82CBOVIX VIX OOPP 20240117 002900000053-00066+00231+00229-00119-00114+00176-05930-006450170008953+ 81CBOVIX VIX OOPC 20240117 003000000070-00068+00107-00040+00035-00093+00147-00009+00002- 82CBOVIX VIX OOPC 20240117 003000000116+00188-00025-00028+00135+00115-00055+03556+006550970002135+ 81CBOVIX VIX OOPP 20240117 003000000070-00068+00020-00127+00122-00006+00027+00183+00176- 82CBOVIX VIX OOPP 20240117 003000000058-00072+00235+00233-00126-00119+00180-06128-006550970009786+ 81CBOVIX VIX OOPC 20240117 003100000069-00066+00104-00040+00035-00090+00142-00011+00004- 82CBOVIX VIX OOPC 20240117 003100000111+00182-00021-00025+00129+00110-00052+03372+006643770002010+ 81CBOVIX VIX OOPP 20240117 003100000069-00066+00018-00127+00122-00003+00031+00185+00178- 82CBOVIX VIX OOPP 20240117 003100000063-00078+00240+00236-00132-00125+00183-06313-006643770010630+ 81CBOVIX VIX OOPC 20240117 003200000068-00065+00102-00040+00036-00087+00138-00013+00006- 82CBOVIX VIX OOPC 20240117 003200000106+00177-00017-00022+00123+00105-00049+03200+006731060001895+ 81CBOVIX VIX OOPP 20240117 003200000068-00065+00015-00127+00123-00000-00035+00187+00180- 82CBOVIX VIX OOPP 20240117 003200000068-00083+00244+00239-00138-00129+00186-06484-006731060011483+ 81CBOVIX VIX OOPC 20240117 003300000067-00063+00100-00040+00036-00083+00135-00014+00007- 82CBOVIX VIX OOPC 20240117 003300000101+00172-00014-00019+00117+00101-00046+03041+006815130001790+ 81CBOVIX VIX OOPP 20240117 003300000067-00063+00013-00127+00123-00004-00039+00188+00181- 82CBOVIX VIX OOPP 20240117 003300000072-00089+00247+00241-00144-00134+00188-06643-006815130012347+ 81CBOVIX VIX OOPC 20240117 003400000065-00061+00097-00040+00036-00080+00131-00016+00008- 82CBOVIX VIX OOPC 20240117 003400000097+00167-00011-00017+00112+00096-00044+02895+006898110001695+ 81CBOVIX VIX OOPP 20240117 003400000066-00061+00010-00126+00123-00007-00043+00189+00182- 82CBOVIX VIX OOPP 20240117 003400000077-00094+00250+00244-00149-00138+00191-06789-006898110013220+ 81CBOVIX VIX OOPC 20240117 003500000064-00060+00095-00039+00036-00078+00127-00017+00009- 82CBOVIX VIX OOPC 20240117 003500000093+00162-00008-00015+00107+00092-00042+02762+006982020001610+ 81CBOVIX VIX OOPP 20240117 003500000064-00059+00008-00126+00123-00009-00046+00190+00183- 82CBOVIX VIX OOPP 20240117 003500000080-00098+00252+00246-00154-00142+00193-06923-006982020014104+ 81CBOVIX VIX OOPC 20240117 003600000063-00058+00093-00039+00036-00075+00124-00018+00010- 82CBOVIX VIX OOPC 20240117 003600000090+00157-00006-00013+00103+00089-00040+02636+007059840001530+ 81CBOVIX VIX OOPP 20240117 003600000063-00058+00006-00126+00123-00012-00050+00191+00184- 82CBOVIX VIX OOPP 20240117 003600000084-00103+00254+00248-00158-00146+00195-07048-007059840014992+ 81CBOVIX VIX OOPC 20240117 003700000062-00056+00090-00038+00035-00072+00120-00018+00011- 82CBOVIX VIX OOPC 20240117 003700000086+00153-00004-00012+00098+00085-00038+02513+007123640001450+ 81CBOVIX VIX OOPP 20240117 003700000062-00056+00004-00125+00122-00015-00053+00192+00185- 82CBOVIX VIX OOPP 20240117 003700000088-00108+00256+00249-00163-00149+00197-07171-007123640015881+ 81CBOVIX VIX OOPC 20240117 003800000061-00055+00088-00038+00035-00070+00117-00019+00012- 82CBOVIX VIX OOPC 20240117 003800000083+00148-00002-00010+00094+00082-00036+02402+007192780001380+ 81CBOVIX VIX OOPP 20240117 003800000061-00054+00001-00124+00122-00017-00056+00192+00186- 82CBOVIX VIX OOPP 20240117 003800000091-00112+00258+00251-00167-00153+00199-07282-007192780016779+ 81CBOVIX VIX OOPC 20240117 003900000059-00053+00086-00037+00035-00067+00114-00019+00012- 82CBOVIX VIX OOPC 20240117 003900000080+00144-00001-00009+00090+00079-00034+02298+007259400001315+ 81CBOVIX VIX OOPP 20240117 003900000060-00053+00001+00124+00122-00020-00059+00193+00186- 82CBOVIX VIX OOPP 20240117 003900000094-00116+00259+00252-00171-00156+00200-07386-007259400017683+ 81CBOVIX VIX OOPC 20240117 004000000058-00051+00084-00036+00035-00065+00111-00019+00013- 82CBOVIX VIX OOPC 20240117 004000000076+00140-00000+00007+00086+00075-00032+02196+007314710001250+ 81CBOVIX VIX OOPP 20240117 004000000058-00051+00003+00123+00122-00022-00062+00193+00187- 82CBOVIX VIX OOPP 20240117 004000000098-00120+00261+00253-00174-00159+00202-07488-007314710018587+ 81CBOVIX VIX OOPC 20240117 004250000055-00048+00079-00035+00034-00060+00104-00020+00013- 82CBOVIX VIX OOPC 20240117 004250000070+00131-00003+00005+00079+00069-00029+01983+007473810001120+ 81CBOVIX VIX OOPP 20240117 004250000056-00048+00008+00121+00121-00028-00069+00193+00187- 82CBOVIX VIX OOPP 20240117 004250000104-00129+00263+00256-00182-00166+00205-07701-007473810020878+ 81CBOVIX VIX OOPC 20240117 004500000053-00045+00074-00033+00033-00055+00098-00020+00014- 82CBOVIX VIX OOPC 20240117 004500000064+00123-00005+00003+00071+00063-00026+01794+007609710001005+ 81CBOVIX VIX OOPP 20240117 004500000053-00044+00012+00119+00120-00032-00076+00193+00188- 82CBOVIX VIX OOPP 20240117 004500000110-00138+00265+00258-00189-00172+00208-07890-007609710023184+ 81CBOVIX VIX OOPC 20240117 004750000050-00042+00070-00031+00031-00051+00092-00019+00014- 82CBOVIX VIX OOPC 20240117 004750000059+00115-00006+00001+00065+00058-00024+01636+007745200000911+ 81CBOVIX VIX OOPP 20240117 004750000050-00041+00016+00118+00119-00036-00081+00193+00188- 82CBOVIX VIX OOPP 20240117 004750000115-00145+00266+00260-00196-00177+00211-08048-007745200025511+ 81CBOVIX VIX OOPC 20240117 005000000048-00039+00067-00030+00030-00047+00087-00019+00014- 82CBOVIX VIX OOPC 20240117 005000000055+00109-00007+00000+00061+00054-00022+01510+007894920000839+ 81CBOVIX VIX OOPP 20240117 005000000048-00039+00020+00116+00118-00040-00086+00192+00189- 82CBOVIX VIX OOPP 20240117 005000000120-00151+00267+00261-00200-00181+00213-08175-007894920027861+ 81CBOVIX VIX OOPC 20240117 005500000043-00034+00060-00027+00028-00041+00077-00018+00014- 82CBOVIX VIX OOPC 20240117 005500000046+00096-00008+00002-00051+00046-00018+01269+008094620000696+ 81CBOVIX VIX OOPP 20240117 005500000044-00034+00027+00113+00115-00047-00096+00191+00188- 82CBOVIX VIX OOPP 20240117 005500000128-00164+00268+00263-00210-00189+00216-08415-008094620032560+ 81CBOVIX VIX OOPC 20240117 006000000039-00030+00054-00024+00026-00035+00069-00017+00014- 82CBOVIX VIX OOPC 20240117 006000000040+00086-00009+00003-00044+00040-00015+01087+008286090000590+ 81CBOVIX VIX OOPP 20240117 006000000040-00030+00032+00110+00113-00052-00104+00190+00188- 82CBOVIX VIX OOPP 20240117 006000000134-00174+00269+00264-00217-00195+00219-08598-008286090037297+ 81CBOVIX VIX OOPC 20240117 006500000036-00027+00049-00022+00024-00031+00063-00016+00013- 82CBOVIX VIX OOPC 20240117 006500000035+00078-00009+00004-00039+00035-00013+00945+008468680000510+ 81CBOVIX VIX OOPP 20240117 006500000037-00026+00037+00108+00112-00056-00110+00189+00188- 82CBOVIX VIX OOPP 20240117 006500000139-00182+00269+00265-00223-00200+00221-08739-008468680042059+ 81CBOVIX VIX OOPC 20240117 007000000033-00024+00045-00020+00023-00028+00057-00014+00013- 82CBOVIX VIX OOPC 20240117 007000000031+00071-00009+00004-00034+00031-00012+00832+008637220000447+ 81CBOVIX VIX OOPP 20240117 007000000034-00023+00041+00106+00110-00060-00116+00187+00187- 82CBOVIX VIX OOPP 20240117 007000000143-00189+00269+00265-00227-00204+00223-08852-008637220046839+ 81CBOVIX VIX OOPC 20240117 007500000031-00022+00041-00018+00021-00025+00053-00013+00012- 82CBOVIX VIX OOPC 20240117 007500000028+00065-00008+00004-00031+00028-00010+00743+008806610000398+ 81CBOVIX VIX OOPP 20240117 007500000032-00021+00045+00104+00109-00062-00120+00186+00187- 82CBOVIX VIX OOPP 20240117 007500000146-00195+00268+00266-00231-00207+00224-08941-008806610051633+ 81CBOVIX VIX OOPC 20240117 008000000028-00020+00038-00016+00020-00023+00048-00012+00012- 82CBOVIX VIX OOPC 20240117 008000000025+00060-00008+00004-00027+00025-00009+00658+008926170000350+ 81CBOVIX VIX OOPP 20240117 008000000029-00019+00048+00102+00107-00065-00125+00185+00186- 82CBOVIX VIX OOPP 20240117 008000000149-00200+00268+00266-00234-00210+00226-09026-008926170056427+ 81CBOVIX VIX OOPC 20240117 008500000026-00017+00034-00015+00018-00020+00044-00011+00011- 82CBOVIX VIX OOPC 20240117 008500000022+00054-00008+00005-00024+00022-00008+00575+008996150000302+ 81CBOVIX VIX OOPP 20240117 008500000027-00017+00052+00101+00106-00068-00129+00184+00186- 82CBOVIX VIX OOPP 20240117 008500000153-00206+00267+00266-00238-00213+00227-09109-008996150061222+ 81CBOVIX VIX OOPC 20240117 009000000024-00016+00032-00013+00017-00018+00040-00010+00010- 82CBOVIX VIX OOPC 20240117 009000000020+00049-00007+00005-00021+00019-00007+00509+009077430000265+ 81CBOVIX VIX OOPP 20240117 009000000025-00015+00054+00099+00105-00070-00133+00183+00185- 82CBOVIX VIX OOPP 20240117 009000000155-00210+00267+00266-00240-00215+00228-09175-009077430066027+ 81CBOVIX VIX OOPC 20240117 009500000022-00014+00029-00012+00016-00016+00037-00010+00010- 82CBOVIX VIX OOPC 20240117 009500000018+00046-00007+00004-00019+00018-00006+00458+009170810000237+ 81CBOVIX VIX OOPP 20240117 009500000023-00013+00057+00098+00103-00072-00136+00182+00184- 82CBOVIX VIX OOPP 20240117 009500000157-00214+00266+00266-00243-00217+00229-09226-009170810070842+ 81CBOVIX VIX OOPC 20240117 010000000021-00013+00027-00011+00015-00015+00035-00009+00009- 82CBOVIX VIX OOPC 20240117 010000000016+00043-00006+00004-00017+00016-00006+00420+009287030000217+ 81CBOVIX VIX OOPP 20240117 010000000022-00012+00058+00097+00103-00073-00138+00182+00184- 82CBOVIX VIX OOPP 20240117 010000000159-00217+00266+00266-00244-00218+00229-09264-009287030075665+ 81CBOVIX VIX OOPC 20240117 011000000018-00011+00024-00010+00013-00012+00030-00008+00008- 82CBOVIX VIX OOPC 20240117 011000000014+00037-00006+00004-00014+00014-00005+00348+009446510000178+ 81CBOVIX VIX OOPP 20240117 011000000019-00010+00062+00095+00101-00076-00142+00180+00183- 82CBOVIX VIX OOPP 20240117 011000000161-00223+00265+00266-00247-00221+00230-09336-009446510085311+ 81CBOVIX VIX OOPC 20240117 012000000016-00010+00021-00008+00012-00011+00027-00007+00008- 82CBOVIX VIX OOPC 20240117 012000000012+00033-00005+00004-00013+00012-00004+00302+009641010000155+ 81CBOVIX VIX OOPP 20240117 012000000018-00008+00064+00094+00100-00077-00145+00179+00183- 82CBOVIX VIX OOPP 20240117 012000000163-00226+00264+00266-00249-00222+00231-09382-009641010094972+ 81CBOVIX VIX OOPC 20240117 013000000015-00008+00019-00007+00011-00009+00024-00006+00007- 82CBOVIX VIX OOPC 20240117 013000000010+00029-00005+00004-00011+00010-00003+00257+009771070000131+ 81CBOVIX VIX OOPP 20240117 013000000016-00007+00066+00093+00099-00079-00148+00178+00182- 82CBOVIX VIX OOPP 20240117 013000000165-00230+00264+00266-00251-00224+00231-09427-009771070104634+ 81CBOVIX VIX OOPC 20240117 014000000013-00007+00017-00007+00010-00008+00021-00005+00006- 82CBOVIX VIX OOPC 20240117 014000000009+00026-00004+00004-00009+00009-00003+00226+009921080000115+ 81CBOVIX VIX OOPP 20240117 014000000015-00006+00068+00092+00098-00080-00151+00178+00182- 82CBOVIX VIX OOPP 20240117 014000000166-00233+00263+00266-00253-00225+00232-09458-009921080114303+ 81CBOVIX VIX OOPC 20240117 015000000012-00007+00015-00006+00009-00007+00019-00005+00006- 82CBOVIX VIX OOPC 20240117 015000000008+00024-00004+00003-00008+00008-00003+00198+010034820000100+ 81CBOVIX VIX OOPP 20240117 015000000014-00005+00070+00091+00097-00081-00153+00177+00181- 82CBOVIX VIX OOPP 20240117 015000000168-00235+00263+00266-00254-00226+00232-09486-010034820123974+ 81CBOVIX VIX OOPC 20240117 016000000011-00006+00014-00005+00008-00007+00018-00004+00005- 82CBOVIX VIX OOPC 20240117 016000000007+00022-00004+00003-00007+00007-00002+00178+010169780000090+ 81CBOVIX VIX OOPP 20240117 016000000013-00004+00071+00090+00097-00082-00154+00176+00181- 82CBOVIX VIX OOPP 20240117 016000000169-00237+00262+00266-00255-00227+00233-09506-010169780133649+ 81CBOVIX VIX OOPC 20240117 017000000010-00005+00013-00005+00007-00006+00016-00004+00005- 82CBOVIX VIX OOPC 20240117 017000000006+00020-00003+00003-00007+00006-00002+00159+010273550000080+ 81CBOVIX VIX OOPP 20240117 017000000012-00003+00072+00090+00096-00083-00155+00176+00181- 82CBOVIX VIX OOPP 20240117 017000000169-00239+00262+00266-00256-00228+00233-09525-010273550143324+ 81CBOVIX VIX OOPC 20240117 018000000009-00005+00012-00004+00007-00005+00015-00004+00005- 82CBOVIX VIX OOPC 20240117 018000000006+00018-00003+00003-00006+00006-00002+00140+010344960000070+ 81CBOVIX VIX OOPP 20240117 018000000011-00003+00073+00089+00096-00084-00157+00175+00180- 82CBOVIX VIX OOPP 20240117 018000000170-00241+00261+00265-00257-00228+00233-09544-010344960152999+ 81CBOVIX VIX OOPC 20240214 001000000011-00005+00105-00092-00082+00101+00200-00189-00175+ 82CBOVIX VIX OOPC 20240214 001000000198+00295-00286-00267+00294+00261-00244+09493+004969490011878+ 81CBOVIX VIX OOPP 20240214 001000000011-00005+00008-00005+00015-00004+00006-00005+00019- 82CBOVIX VIX OOPP 20240214 001000000004+00004-00006+00024-00003+00002+00019-00154-004969490000059+ 81CBOVIX VIX OOPC 20240214 001100000013-00006+00107-00091-00079+00102+00201-00188-00171+ 82CBOVIX VIX OOPC 20240214 001100000198+00296-00285-00262+00294+00260-00238+09459+004524180010920+ 81CBOVIX VIX OOPP 20240214 001100000013-00006+00010-00006+00017-00005+00007-00006+00023- 82CBOVIX VIX OOPP 20240214 001100000004+00004-00006+00030-00003+00002+00024-00188-004524180000066+ 81CBOVIX VIX OOPC 20240214 001200000016-00006+00108-00090-00076+00103+00202-00187-00167+ 82CBOVIX VIX OOPC 20240214 001200000199+00296-00284-00255+00295+00260-00231+09419+004102080009963+ 81CBOVIX VIX OOPP 20240214 001200000015-00007+00011-00007+00021-00006+00008-00007+00028- 82CBOVIX VIX OOPP 20240214 001200000005+00005-00007+00036-00003+00002+00032-00228-004102080000074+ 81CBOVIX VIX OOPC 20240214 001300000018-00007+00110-00090-00072+00104+00203-00186-00161+ 82CBOVIX VIX OOPC 20240214 001300000200+00297-00284-00248+00295+00260-00221+09372+003699430009006+ 81CBOVIX VIX OOPP 20240214 001300000018-00007+00013-00008+00025-00007+00009-00008+00033- 82CBOVIX VIX OOPP 20240214 001300000006+00005-00008+00043-00004+00002+00041-00275-003699430000081+ 81CBOVIX VIX OOPC 20240214 001400000028-00016+00117-00079-00059+00111+00207-00175-00144+ 82CBOVIX VIX OOPC 20240214 001400000204+00299-00272-00226+00296+00257-00204+09080+003985700008165+ 81CBOVIX VIX OOPP 20240214 001400000028-00016+00020-00018+00038-00014+00013-00019+00051- 82CBOVIX VIX OOPP 20240214 001400000010+00007-00020+00066-00004+00006+00058-00567-003985700000205+ 81CBOVIX VIX OOPC 20240214 001500000037-00026+00123-00068-00046+00118+00210-00163-00127+ 82CBOVIX VIX OOPC 20240214 001500000207+00299-00258-00205+00294+00253-00188+08757+004105230007360+ 81CBOVIX VIX OOPP 20240214 001500000037-00026+00025-00029+00051-00021+00016-00032+00067- 82CBOVIX VIX OOPP 20240214 001500000013+00007-00033+00086-00002+00010+00074-00890-004105230000365+ 81CBOVIX VIX OOPC 20240214 001600000046-00037+00128-00053-00034+00125+00212-00145-00110+ 82CBOVIX VIX OOPC 20240214 001600000209+00298-00239-00184+00289+00246-00172+08347+004288330006645+ 81CBOVIX VIX OOPP 20240214 001600000046-00037+00031-00044+00063-00028+00018-00049+00084- 82CBOVIX VIX OOPP 20240214 001600000015+00006-00053+00108-00003-00016+00090-01300-004288330000615+ 81CBOVIX VIX OOPC 20240214 001700000054-00048+00132-00038-00022+00130+00213-00126-00094+ 82CBOVIX VIX OOPC 20240214 001700000208+00295-00217-00163+00281+00239-00157+07902+004459590006005+ 81CBOVIX VIX OOPP 20240214 001700000054-00048+00035-00059+00075-00033+00018-00068+00100- 82CBOVIX VIX OOPP 20240214 001700000014+00004-00075+00128-00011-00023+00105-01745-004459590000940+ 81CBOVIX VIX OOPC 20240214 001800000060-00057+00135-00023-00011+00133+00212-00107-00080+ 82CBOVIX VIX OOPC 20240214 001800000205+00291-00193-00144+00271+00231-00143+07439+004645090005451+ 81CBOVIX VIX OOPP 20240214 001800000060-00057+00038-00074+00086-00036+00018-00087+00115- 82CBOVIX VIX OOPP 20240214 001800000011+00000+00098+00147-00021-00032+00119-02208-004645090001350+ 81CBOVIX VIX OOPC 20240214 001900000066-00065+00136-00010-00002+00135+00210-00089-00067+ 82CBOVIX VIX OOPC 20240214 001900000200+00286-00171-00128+00259+00222-00131+06985+004814940004961+ 81CBOVIX VIX OOPP 20240214 001900000066-00065+00039-00087+00095-00038+00016-00106+00127- 82CBOVIX VIX OOPP 20240214 001900000006+00005+00121+00164-00032-00041+00131-02662-004814940001825+ 81CBOVIX VIX OOPC 20240214 002000000070-00070+00137-00001+00005-00135+00207-00072-00056+ 82CBOVIX VIX OOPC 20240214 002000000194+00280-00150-00113+00247+00212-00120+06549+004983380004536+ 81CBOVIX VIX OOPP 20240214 002000000070-00070+00040-00098+00102-00038+00013-00122+00139- 82CBOVIX VIX OOPP 20240214 002000000000-00011+00142+00179-00044-00050+00142-03098-004983380002365+ 81CBOVIX VIX OOPC 20240214 002100000073-00074+00137-00010+00012-00133+00204-00058-00046+ 82CBOVIX VIX OOPC 20240214 002100000187+00274-00130-00100+00235+00203-00111+06141+005153910004171+ 81CBOVIX VIX OOPP 20240214 002100000073-00074+00040-00108+00109-00036+00010-00136+00148- 82CBOVIX VIX OOPP 20240214 002100000007-00018+00161+00191-00057-00060+00151-03507-005153910002965+ 81CBOVIX VIX OOPC 20240214 002200000075-00077+00136-00018+00017-00131+00200-00046-00038+ 82CBOVIX VIX OOPC 20240214 002200000180+00267-00113-00089+00223+00193-00103+05768+005356960003880+ 81CBOVIX VIX OOPP 20240214 002200000075-00077+00039-00115+00114-00034+00006-00149+00156- 82CBOVIX VIX OOPP 20240214 002200000014-00025+00178+00202-00068-00069+00159-03879-005356960003639+ 81CBOVIX VIX OOPC 20240214 002300000076-00078+00134-00024+00021-00128+00196-00035-00031+ 82CBOVIX VIX OOPC 20240214 002300000173+00260-00099-00080+00213+00185-00097+05439+005585050003652+ 81CBOVIX VIX OOPP 20240214 002300000076-00078+00037-00121+00118-00031+00001-00159+00163- 82CBOVIX VIX OOPP 20240214 002300000021-00032+00193+00211-00078-00078+00166-04209-005585050004376+ 81CBOVIX VIX OOPC 20240214 002400000077-00079+00133-00028+00024-00125+00191-00027-00026+ 82CBOVIX VIX OOPC 20240214 002400000166+00253-00086-00072+00203+00176-00091+05134+005758130003425+ 81CBOVIX VIX OOPP 20240214 002400000077-00079+00036-00125+00121-00028+00003+00167+00169- 82CBOVIX VIX OOPP 20240214 002400000028-00038+00205+00220-00088-00086+00172-04513-005758130005113+ 81CBOVIX VIX OOPC 20240214 002500000077-00079+00131-00032+00027-00121+00187-00020-00021+ 82CBOVIX VIX OOPC 20240214 002500000160+00246-00075-00064+00193+00169-00085+04847+005885370003197+ 81CBOVIX VIX OOPP 20240214 002500000077-00079+00034-00129+00124-00024+00007+00175+00174- 82CBOVIX VIX OOPP 20240214 002500000035-00045+00217+00227-00098-00094+00178-04800-005885370005850+ 81CBOVIX VIX OOPC 20240214 002600000077-00078+00128-00035+00029-00118+00182-00013-00016+ 82CBOVIX VIX OOPC 20240214 002600000153+00239-00065-00058+00183+00161-00079+04570+005973010002969+ 81CBOVIX VIX OOPP 20240214 002600000077-00078+00031-00132+00126-00020+00012+00181+00178- 82CBOVIX VIX OOPP 20240214 002600000042-00052+00227+00234-00108-00101+00183-05077-005973010006587+ 81CBOVIX VIX OOPC 20240214 002700000077-00077+00126-00037+00031-00114+00178-00008-00012+ 82CBOVIX VIX OOPC 20240214 002700000146+00232-00056-00052+00174+00154-00074+04318+006070200002773+ 81CBOVIX VIX OOPP 20240214 002700000077-00077+00029-00134+00128-00017+00017+00187+00182- 82CBOVIX VIX OOPP 20240214 002700000048-00059+00235+00240-00117-00108+00188-05329-006070200007356+ 81CBOVIX VIX OOPC 20240214 002800000077-00076+00124-00038+00032-00110+00173-00003-00009+ 82CBOVIX VIX OOPC 20240214 002800000140+00226-00049-00047+00166+00147-00070+04094+006184670002611+ 81CBOVIX VIX OOPP 20240214 002800000077-00076+00026-00136+00130-00013+00021+00191+00186- 82CBOVIX VIX OOPP 20240214 002800000054-00066+00243+00245-00125-00115+00193-05553-006184670008159+ 81CBOVIX VIX OOPC 20240214 002900000076-00075+00121-00040+00034-00106+00169-00001+00006+ 82CBOVIX VIX OOPC 20240214 002900000134+00219-00042-00042+00158+00141-00065+03878+006271770002449+ 81CBOVIX VIX OOPP 20240214 002900000076-00075+00024-00137+00131-00009+00026+00195+00189- 82CBOVIX VIX OOPP 20240214 002900000060-00072+00249+00250-00133-00121+00197-05769-006271770008961+ 81CBOVIX VIX OOPC 20240214 003000000075-00073+00118-00040+00035-00103+00164-00004+00003+ 82CBOVIX VIX OOPC 20240214 003000000128+00213-00036-00038+00151+00135-00062+03681+006360690002305+ 81CBOVIX VIX OOPP 20240214 003000000075-00073+00021-00138+00132-00005+00030+00198+00191- 82CBOVIX VIX OOPP 20240214 003000000066-00079+00255+00254-00141-00127+00201-05967-006360690009783+ 81CBOVIX VIX OOPC 20240214 003100000074-00072+00116-00041+00035-00099+00160-00007+00001+ 82CBOVIX VIX OOPC 20240214 003100000123+00206-00031-00034+00143+00129-00058+03488+006427080002162+ 81CBOVIX VIX OOPP 20240214 003100000074-00072+00019-00138+00133-00002+00034+00201+00194- 82CBOVIX VIX OOPP 20240214 003100000072-00085+00261+00258-00148-00133+00204-06159-006427080010604+ 81CBOVIX VIX OOPC 20240214 003200000073-00070+00113-00041+00036-00095+00155-00009+00002- 82CBOVIX VIX OOPC 20240214 003200000117+00200-00026-00030+00136+00124-00054+03308+006490250002030+ 81CBOVIX VIX OOPP 20240214 003200000073-00070+00016-00138+00133-00002-00039+00203+00196- 82CBOVIX VIX OOPP 20240214 003200000077-00091+00265+00262-00155-00139+00208-06339-006490250011437+ 81CBOVIX VIX OOPC 20240214 003300000072-00068+00110-00041+00036-00092+00151-00011+00003- 82CBOVIX VIX OOPC 20240214 003300000112+00195-00022-00027+00130+00119-00052+03149+006567690001920+ 81CBOVIX VIX OOPP 20240214 003300000072-00068+00013-00138+00134-00005-00043+00205+00198- 82CBOVIX VIX OOPP 20240214 003300000082-00097+00269+00265-00161-00144+00211-06498-006567690012292+ 81CBOVIX VIX OOPC 20240214 003400000071-00066+00108-00041+00036-00089+00147-00013+00005- 82CBOVIX VIX OOPC 20240214 003400000108+00189-00018-00024+00124+00114-00049+03002+006643840001820+ 81CBOVIX VIX OOPP 20240214 003400000071-00066+00011-00138+00134-00009-00047+00207+00199- 82CBOVIX VIX OOPP 20240214 003400000086-00102+00273+00267-00167-00148+00213-06645-006643840013157+ 81CBOVIX VIX OOPC 20240214 003500000070-00065+00105-00041+00037-00085+00143-00014+00006- 82CBOVIX VIX OOPC 20240214 003500000104+00184-00015-00022+00119+00109-00046+02863+006712420001725+ 81CBOVIX VIX OOPP 20240214 003500000070-00064+00008-00138+00134-00012-00051+00208+00200- 82CBOVIX VIX OOPP 20240214 003500000091-00107+00276+00270-00173-00153+00216-06784-006712420014027+ 81CBOVIX VIX OOPC 20240214 003600000068-00063+00103-00041+00037-00083+00140-00015+00007- 82CBOVIX VIX OOPC 20240214 003600000100+00179-00013-00020+00114+00105-00044+02735+006782960001640+ 81CBOVIX VIX OOPP 20240214 003600000069-00063+00006-00137+00134-00015-00055+00209+00202- 82CBOVIX VIX OOPP 20240214 003600000095-00113+00279+00272-00178-00157+00218-06912-006782960014906+ 81CBOVIX VIX OOPC 20240214 003700000067-00061+00100-00040+00036-00080+00136-00016+00008- 82CBOVIX VIX OOPC 20240214 003700000096+00174-00010-00018+00109+00101-00042+02615+006848670001560+ 81CBOVIX VIX OOPP 20240214 003700000067-00061+00003-00137+00134-00018-00058+00210+00203- 82CBOVIX VIX OOPP 20240214 003700000099-00117+00281+00274-00182-00161+00220-07032-006848670015791+ 81CBOVIX VIX OOPC 20240214 003800000066-00059+00098-00040+00036-00077+00132-00017+00009- 82CBOVIX VIX OOPC 20240214 003800000092+00169-00008-00016+00105+00097-00040+02501+006910650001485+ 81CBOVIX VIX OOPP 20240214 003800000066-00059+00001-00137+00134-00020-00062+00211+00204- 82CBOVIX VIX OOPP 20240214 003800000103-00122+00283+00276-00187-00165+00222-07146-006910650016681+ 81CBOVIX VIX OOPC 20240214 003900000065-00058+00096-00039+00036-00074+00129-00018+00010- 82CBOVIX VIX OOPC 20240214 003900000088+00165-00006-00014+00100+00094-00038+02395+006969910001415+ 81CBOVIX VIX OOPP 20240214 003900000065-00058+00001+00136+00134-00023-00065+00212+00204- 82CBOVIX VIX OOPP 20240214 003900000106-00127+00285+00277-00191-00169+00224-07252-006969910017576+ 81CBOVIX VIX OOPC 20240214 004000000064-00056+00094-00038+00036-00072+00126-00018+00010- 82CBOVIX VIX OOPC 20240214 004000000085+00160-00004-00013+00096+00090-00036+02295+007027450001350+ 81CBOVIX VIX OOPP 20240214 004000000064-00056+00003+00135+00133-00026-00068+00212+00205- 82CBOVIX VIX OOPP 20240214 004000000109-00131+00287+00279-00195-00172+00226-07352-007027450018476+ 81CBOVIX VIX OOPC 20240214 004250000061-00052+00088-00037+00035-00066+00118-00019+00012- 82CBOVIX VIX OOPC 20240214 004250000078+00150-00001-00010+00088+00082-00033+02075+007171120001210+ 81CBOVIX VIX OOPP 20240214 004250000061-00052+00009+00134+00133-00031-00076+00213+00206- 82CBOVIX VIX OOPP 20240214 004250000117-00141+00290+00282-00204-00180+00230-07572-007171120020748+ 81CBOVIX VIX OOPC 20240214 004500000058-00049+00083-00035+00034-00061+00111-00019+00013- 82CBOVIX VIX OOPC 20240214 004500000071+00141-00002+00007+00080+00076-00029+01885+007301440001090+ 81CBOVIX VIX OOPP 20240214 004500000058-00049+00013+00132+00132-00036-00083+00213+00207- 82CBOVIX VIX OOPP 20240214 004500000123-00150+00293+00285-00212-00187+00233-07762-007301440023040+ 81CBOVIX VIX OOPC 20240214 004750000056-00046+00080-00034+00033-00057+00106-00019+00013- 82CBOVIX VIX OOPC 20240214 004750000066+00134-00003+00005+00074+00070-00027+01745+007469950001010+ 81CBOVIX VIX OOPP 20240214 004750000056-00046+00017+00131+00131-00040-00088+00213+00208- 82CBOVIX VIX OOPP 20240214 004750000128-00158+00294+00286-00217-00192+00235-07903-007469950025371+ 81CBOVIX VIX OOPC 20240214 005000000053-00044+00076-00032+00032-00053+00100-00019+00013- 82CBOVIX VIX OOPC 20240214 005000000062+00127-00005+00004+00069+00065-00025+01612+007607330000931+ 81CBOVIX VIX OOPP 20240214 005000000054-00043+00021+00129+00130-00044-00094+00213+00208- 82CBOVIX VIX OOPP 20240214 005000000133-00165+00296+00288-00223-00197+00237-08035-007607330027704+ 81CBOVIX VIX OOPC 20240214 005500000048-00038+00068-00029+00030-00046+00090-00018+00014- 82CBOVIX VIX OOPC 20240214 005500000053+00113-00007+00001+00058+00056-00021+01360+007787110000773+ 81CBOVIX VIX OOPP 20240214 005500000049-00038+00029+00126+00128-00052-00104+00212+00209- 82CBOVIX VIX OOPP 20240214 005500000142-00178+00298+00291-00233-00206+00242-08287-007787110032371+ 81CBOVIX VIX OOPC 20240214 006000000044-00034+00062-00026+00028-00040+00081-00018+00014- 82CBOVIX VIX OOPC 20240214 006000000046+00101-00008+00001-00051+00049-00018+01172+007970800000660+ 81CBOVIX VIX OOPP 20240214 006000000045-00033+00035+00123+00126-00057-00113+00211+00208- 82CBOVIX VIX OOPP 20240214 006000000149-00189+00298+00293-00241-00213+00245-08475-007970800037082+ 81CBOVIX VIX OOPC 20240214 006500000040-00030+00056-00024+00026-00035+00073-00016+00013- 82CBOVIX VIX OOPC 20240214 006500000040+00091-00008+00002-00044+00043-00015+01008+008103090000560+ 81CBOVIX VIX OOPP 20240214 006500000041-00029+00041+00120+00124-00063-00121+00210+00208- 82CBOVIX VIX OOPP 20240214 006500000155-00200+00299+00294-00248-00219+00247-08639-008103090041806+ 81CBOVIX VIX OOPC 20240214 007000000037-00027+00051-00021+00024-00031+00066-00015+00013- 82CBOVIX VIX OOPC 20240214 007000000035+00083-00008+00003-00038+00038-00013+00881+008239240000485+ 81CBOVIX VIX OOPP 20240214 007000000038-00026+00045+00118+00122-00067-00127+00209+00208- 82CBOVIX VIX OOPP 20240214 007000000160-00208+00299+00295-00254-00224+00249-08766-008239240046555+ 81CBOVIX VIX OOPC 20240214 007500000034-00024+00047-00020+00023-00028+00061-00014+00012- 82CBOVIX VIX OOPC 20240214 007500000031+00076-00008+00003-00034+00034-00012+00784+008386130000430+ 81CBOVIX VIX OOPP 20240214 007500000035-00023+00049+00116+00121-00070-00133+00208+00207- 82CBOVIX VIX OOPP 20240214 007500000164-00215+00299+00295-00258-00228+00251-08863-008386130051324+ 81CBOVIX VIX OOPC 20240214 008000000032-00022+00043-00018+00021-00025+00056-00013+00012- 82CBOVIX VIX OOPC 20240214 008000000028+00070-00008+00003-00030+00030-00010+00698+008503840000380+ 81CBOVIX VIX OOPP 20240214 008000000033-00021+00053+00114+00119-00073-00137+00207+00207- 82CBOVIX VIX OOPP 20240214 008000000167-00221+00299+00296-00262-00232+00252-08950-008503840056099+ 81CBOVIX VIX OOPC 20240214 008500000029-00020+00040-00016+00020-00023+00051-00012+00011- 82CBOVIX VIX OOPC 20240214 008500000025+00064-00008+00004-00027+00027-00009+00620+008598340000335+ 81CBOVIX VIX OOPP 20240214 008500000030-00019+00056+00112+00118-00075-00142+00206+00206- 82CBOVIX VIX OOPP 20240214 008500000170-00227+00298+00296-00265-00235+00253-09027-008598340060878+ 81CBOVIX VIX OOPC 20240214 009000000027-00018+00037-00015+00019-00020+00048-00011+00011- 82CBOVIX VIX OOPC 20240214 009000000023+00059-00007+00004-00024+00025-00008+00558+008699510000300+ 81CBOVIX VIX OOPP 20240214 009000000028-00017+00059+00111+00117-00078-00146+00205+00206- 82CBOVIX VIX OOPP 20240214 009000000173-00231+00298+00296-00268-00237+00254-09089-008699510065667+ 81CBOVIX VIX OOPC 20240214 009500000026-00016+00035-00014+00018-00019+00044-00011+00010- 82CBOVIX VIX OOPC 20240214 009500000021+00055-00007+00004-00022+00023-00007+00509+008807010000273+ 81CBOVIX VIX OOPP 20240214 009500000027-00015+00062+00110+00116-00079-00149+00204+00206- 82CBOVIX VIX OOPP 20240214 009500000175-00235+00297+00296-00270-00239+00255-09138-008807010070464+ 81CBOVIX VIX OOPC 20240214 010000000024-00015+00033-00013+00017-00017+00042-00010+00010- 82CBOVIX VIX OOPC 20240214 010000000019+00052-00007+00004-00021+00021-00007+00469+008920270000251+ 81CBOVIX VIX OOPP 20240214 010000000025-00014+00063+00109+00115-00081-00151+00203+00205- 82CBOVIX VIX OOPP 20240214 010000000176-00239+00297+00296-00272-00241+00256-09178-008920270075266+ 81CBOVIX VIX OOPC 20240214 011000000021-00013+00029-00011+00015-00015+00037-00009+00009- 82CBOVIX VIX OOPC 20240214 011000000016+00045-00006+00004-00017+00018-00006+00393+009080340000209+ 81CBOVIX VIX OOPP 20240214 011000000023-00012+00067+00107+00113-00084-00157+00202+00205- 82CBOVIX VIX OOPP 20240214 011000000179-00245+00296+00296-00275-00244+00257-09254-009080340084872+ 81CBOVIX VIX OOPC 20240214 012000000019-00011+00025-00010+00013-00012+00032-00008+00008- 82CBOVIX VIX OOPC 20240214 012000000014+00040-00006+00004-00015+00015-00005+00331+009210160000174+ 81CBOVIX VIX OOPP 20240214 012000000020-00010+00071+00105+00112-00086-00161+00201+00204- 82CBOVIX VIX OOPP 20240214 012000000182-00250+00296+00297-00278-00247+00258-09316-009210160094486+ 81CBOVIX VIX OOPC 20240214 013000000018-00010+00024-00009+00012-00012+00030-00007+00008- 82CBOVIX VIX OOPC 20240214 013000000013+00037-00005+00004-00013+00014-00004+00305+009446110000162+ 81CBOVIX VIX OOPP 20240214 013000000019-00009+00072+00105+00111-00087-00163+00200+00204- 82CBOVIX VIX OOPP 20240214 013000000183-00253+00295+00297-00279-00248+00258-09343-009446110104122+ 81CBOVIX VIX OOPC 20240214 014000000017-00010+00022-00008+00012-00011+00028-00007+00007- 82CBOVIX VIX OOPC 20240214 014000000012+00034-00005+00004-00012+00013-00004+00280+009646100000150+ 81CBOVIX VIX OOPP 20240214 014000000018-00008+00074+00104+00111-00088-00165+00199+00203- 82CBOVIX VIX OOPP 20240214 014000000184-00255+00295+00297-00281-00249+00259-09367-009646100113758+ 81CBOVIX VIX OOPC 20240214 015000000016-00009+00021-00008+00011-00010+00026-00006+00007- 82CBOVIX VIX OOPC 20240214 015000000011+00032-00005+00003-00011+00012-00004+00256+009813710000138+ 81CBOVIX VIX OOPP 20240214 015000000017-00007+00075+00103+00110-00089-00167+00199+00203- 82CBOVIX VIX OOPP 20240214 015000000185-00258+00294+00297-00282-00250+00259-09391-009813710123394+ 81CBOVIX VIX OOPC 20240214 016000000014-00008+00019-00007+00010-00009+00024-00006+00007- 82CBOVIX VIX OOPC 20240214 016000000010+00030-00004+00003-00010+00010-00003+00233+009951460000126+ 81CBOVIX VIX OOPP 20240214 016000000016-00006+00076+00102+00109-00090-00168+00198+00203- 82CBOVIX VIX OOPP 20240214 016000000186-00260+00294+00297-00283-00251+00259-09414-009951460133030+ 81CBOVIX VIX OOPC 20240214 017000000013-00007+00018-00007+00010-00008+00022-00005+00006- 82CBOVIX VIX OOPC 20240214 017000000009+00027-00004+00003-00009+00010-00003+00211+010060910000114+ 81CBOVIX VIX OOPP 20240214 017000000015-00005+00077+00102+00109-00091-00170+00198+00203- 82CBOVIX VIX OOPP 20240214 017000000187-00262+00294+00297-00284-00252+00260-09436-010060910142666+ 81CBOVIX VIX OOPC 20240214 018000000012-00007+00016-00006+00009-00007+00021-00005+00006- 82CBOVIX VIX OOPC 20240214 018000000008+00025-00004+00003-00009+00009-00003+00189+010142860000101+ 81CBOVIX VIX OOPP 20240214 018000000015-00005+00079+00101+00108-00092-00172+00197+00202- 82CBOVIX VIX OOPP 20240214 018000000188-00264+00293+00297-00285-00253+00260-09458-010142860152302+ 81CBOVIXW VIX OOPC 20230607 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230607 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000004010+ 81CBOVIXW VIX OOPP 20230607 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230607 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230607 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20230607 001100000000-00000-00000-00000-00000-00000-00000-00000+000100000003010+ 81CBOVIXW VIX OOPP 20230607 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230607 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230607 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20230607 001200000000-00000-00000-00000-00000-00000-00000-00000+000100000002010+ 81CBOVIXW VIX OOPP 20230607 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230607 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230607 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20230607 001300000000-00000-00000-00000-00000-00000-00000-00000+000100000001010+ 81CBOVIXW VIX OOPP 20230607 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230607 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230607 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20230607 001400000000-00000-00000-00000-00000-00000-00000-00000+000100000000010+ 81CBOVIXW VIX OOPP 20230607 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230607 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230607 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230607 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230607 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230607 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000990+ 81CBOVIXW VIX OOPC 20230607 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230607 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230607 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230607 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000001990+ 81CBOVIXW VIX OOPC 20230607 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230607 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230607 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230607 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000002990+ 81CBOVIXW VIX OOPC 20230607 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230607 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230607 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230607 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000003990+ 81CBOVIXW VIX OOPC 20230607 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230607 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230607 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230607 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000004990+ 81CBOVIXW VIX OOPC 20230607 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230607 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230607 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230607 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000005990+ 81CBOVIXW VIX OOPC 20230607 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230607 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230607 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230607 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000006990+ 81CBOVIXW VIX OOPC 20230607 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230607 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230607 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230607 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000007990+ 81CBOVIXW VIX OOPC 20230607 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230607 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230607 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230607 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000008990+ 81CBOVIXW VIX OOPC 20230607 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230607 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230607 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230607 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000009990+ 81CBOVIXW VIX OOPC 20230607 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230607 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230607 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230607 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000010990+ 81CBOVIXW VIX OOPC 20230607 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230607 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230607 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230607 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000011990+ 81CBOVIXW VIX OOPC 20230607 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230607 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230607 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230607 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000012990+ 81CBOVIXW VIX OOPC 20230607 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230607 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230607 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230607 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000013990+ 81CBOVIXW VIX OOPC 20230607 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230607 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230607 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230607 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000014990+ 81CBOVIXW VIX OOPC 20230607 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230607 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230607 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230607 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000015990+ 81CBOVIXW VIX OOPC 20230607 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230607 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230607 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230607 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000016990+ 81CBOVIXW VIX OOPC 20230607 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230607 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230607 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230607 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000017990+ 81CBOVIXW VIX OOPC 20230607 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230607 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230607 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230607 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000018990+ 81CBOVIXW VIX OOPC 20230607 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230607 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230607 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230607 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000019990+ 81CBOVIXW VIX OOPC 20230607 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230607 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230607 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230607 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000020990+ 81CBOVIXW VIX OOPC 20230607 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230607 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230607 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230607 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000021990+ 81CBOVIXW VIX OOPC 20230607 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230607 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230607 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230607 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000022990+ 81CBOVIXW VIX OOPC 20230607 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230607 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230607 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230607 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000023990+ 81CBOVIXW VIX OOPC 20230607 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230607 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230607 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230607 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000024990+ 81CBOVIXW VIX OOPC 20230607 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230607 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230607 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230607 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000025990+ 81CBOVIXW VIX OOPC 20230607 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230607 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230607 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230607 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000028490+ 81CBOVIXW VIX OOPC 20230607 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230607 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230607 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230607 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000030990+ 81CBOVIXW VIX OOPC 20230607 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230607 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230607 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230607 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000033490+ 81CBOVIXW VIX OOPC 20230607 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230607 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230607 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230607 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000035990+ 81CBOVIXW VIX OOPC 20230607 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230607 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230607 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230607 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000040990+ 81CBOVIXW VIX OOPC 20230607 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230607 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230607 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230607 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000045990+ 81CBOVIXW VIX OOPC 20230607 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230607 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230607 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230607 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000050990+ 81CBOVIXW VIX OOPC 20230607 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230607 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230607 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230607 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000055990+ 81CBOVIXW VIX OOPC 20230607 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230607 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230607 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230607 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000060990+ 81CBOVIXW VIX OOPC 20230607 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230607 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230607 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230607 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000065990+ 81CBOVIXW VIX OOPC 20230607 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230607 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230607 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230607 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000070990+ 81CBOVIXW VIX OOPC 20230607 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230607 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230607 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230607 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000075990+ 81CBOVIXW VIX OOPC 20230607 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230607 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230607 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230607 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000080990+ 81CBOVIXW VIX OOPC 20230607 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230607 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230607 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230607 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000085990+ 81CBOVIXW VIX OOPC 20230614 001000000001-00001+00278-00278-00261+00277+00556-00556-00449+ 82CBOVIXW VIX OOPC 20230614 001000000480+00835-00835-00501+00503+00752-00151+09922+012341510005026+ 81CBOVIXW VIX OOPP 20230614 001000000001-00001+00000+00001+00018-00002-00001+00001+00107- 82CBOVIXW VIX OOPP 20230614 001000000077-00001+00001+00334-00333-00000+00299-00067-012341510000006+ 81CBOVIXW VIX OOPC 20230614 001100000003-00001+00278-00277-00245+00273+00556-00556-00383+ 82CBOVIXW VIX OOPC 20230614 001100000401+00834-00834-00403+00403+00751-00121+09849+010613430004033+ 81CBOVIXW VIX OOPP 20230614 001100000003-00001+00001+00001+00034-00006-00001+00001+00173- 82CBOVIXW VIX OOPP 20230614 001100000156-00001+00001+00432-00432-00000+00329-00140-010613430000012+ 81CBOVIXW VIX OOPC 20230614 001200000005-00002+00277-00276-00217+00257+00555-00555-00300+ 82CBOVIXW VIX OOPC 20230614 001200000304+00833-00833-00304+00304+00751-00091+09714+008742490003042+ 81CBOVIXW VIX OOPP 20230614 001200000005-00002+00002+00002+00061-00021-00002+00002+00257- 82CBOVIXW VIX OOPP 20230614 001200000253-00002+00002+00531-00531-00001+00359-00275-008742490000020+ 81CBOVIXW VIX OOPC 20230614 001300000008-00003+00276-00275-00173+00204+00554-00554-00205+ 82CBOVIXW VIX OOPC 20230614 001300000205+00832-00832-00205+00205+00751-00062+09483+006566400002053+ 81CBOVIXW VIX OOPP 20230614 001300000008-00003+00003+00003+00106-00075-00003+00003+00352- 82CBOVIXW VIX OOPP 20230614 001300000352-00003+00003+00630-00630-00001+00388-00506-006566400000030+ 81CBOVIXW VIX OOPC 20230614 001400000016-00013+00267-00265-00105+00115+00544-00544-00115+ 82CBOVIXW VIX OOPC 20230614 001400000115+00822-00822-00115+00115+00748-00035+08144+005961750001154+ 81CBOVIXW VIX OOPP 20230614 001400000016-00013+00012+00013+00173-00163-00013+00013+00441- 82CBOVIXW VIX OOPP 20230614 001400000441-00013+00013+00720-00720-00004+00415-01845-005961750000130+ 81CBOVIXW VIX OOPC 20230614 001500000021-00030+00229-00217-00058+00063+00497-00496-00063+ 82CBOVIXW VIX OOPC 20230614 001500000064+00774-00774-00064+00064+00733-00019+05265+007517690000635+ 81CBOVIXW VIX OOPP 20230614 001500000021-00030+00049+00061+00221-00215-00060+00061+00493- 82CBOVIXW VIX OOPP 20230614 001500000493-00061+00061+00772-00772-00018+00431-04724-007517690000610+ 81CBOVIXW VIX OOPC 20230614 001600000018-00026+00182-00147-00034+00037+00428-00422-00037+ 82CBOVIXW VIX OOPC 20230614 001600000038+00701-00700-00038+00038+00711-00011+03277+008952030000375+ 81CBOVIXW VIX OOPP 20230614 001600000018-00026+00096+00131+00245-00241-00128+00135+00519- 82CBOVIXW VIX OOPP 20230614 001600000519-00134+00135+00798-00798-00040+00439-06713-008952030001349+ 81CBOVIXW VIX OOPC 20230614 001700000015-00019+00141-00087-00021+00024+00358-00336-00024+ 82CBOVIXW VIX OOPC 20230614 001700000024+00618-00614-00024+00024+00685-00007+02119+010253140000240+ 81CBOVIXW VIX OOPP 20230614 001700000015-00019+00137+00192+00257-00254-00199+00220+00533- 82CBOVIXW VIX OOPP 20230614 001700000533-00217+00221+00811-00811-00066+00443-07870-010253140002213+ 81CBOVIXW VIX OOPC 20230614 001800000012-00014+00110-00050-00015+00018+00295-00252-00018+ 82CBOVIXW VIX OOPC 20230614 001800000018+00536-00521-00018+00018+00657-00005+01508+011719640000178+ 81CBOVIXW VIX OOPP 20230614 001800000012-00014+00168+00228+00263-00261-00262+00304+00539- 82CBOVIXW VIX OOPP 20230614 001800000539-00299+00314+00818-00818-00094+00445-08482-011719640003150+ 81CBOVIXW VIX OOPC 20230614 001900000010-00012+00089-00032-00013+00015+00245-00186-00015+ 82CBOVIXW VIX OOPC 20230614 001900000015+00462-00429-00015+00015+00628-00005+01194+013353010000151+ 81CBOVIXW VIX OOPP 20230614 001900000010-00012+00189+00247+00266-00263-00312+00371+00542- 82CBOVIXW VIX OOPP 20230614 001900000542-00373+00406+00820-00820-00124+00446-08795-013353010004122+ 81CBOVIXW VIX OOPC 20230614 002000000008-00010+00072-00020-00010+00012+00204-00137-00012+ 82CBOVIXW VIX OOPC 20230614 002000000012+00399-00348-00012+00012+00599-00004+00946+014617150000124+ 81CBOVIXW VIX OOPP 20230614 002000000008-00010+00206+00258+00268-00266-00352+00420+00545- 82CBOVIXW VIX OOPP 20230614 002000000544-00436+00487+00823-00823-00153+00446-09043-014617150005094+ 81CBOVIXW VIX OOPC 20230614 002100000006-00008+00059-00013-00008+00010+00170-00101-00010+ 82CBOVIXW VIX OOPC 20230614 002100000010+00343-00279-00010+00010+00570-00003+00734+015530200000098+ 81CBOVIXW VIX OOPP 20230614 002100000006-00008+00220+00265+00270-00269-00386+00456+00547- 82CBOVIXW VIX OOPP 20230614 002100000547-00492+00556+00826-00826-00182+00447-09255-015530200006067+ 81CBOVIXW VIX OOPC 20230614 002200000005-00007+00049-00009-00007+00008+00145-00077-00008+ 82CBOVIXW VIX OOPC 20230614 002200000008+00298-00225-00008+00009+00540-00003+00618+016648340000085+ 81CBOVIXW VIX OOPP 20230614 002200000005-00007+00229+00269+00272-00270-00412+00480+00549- 82CBOVIXW VIX OOPP 20230614 002200000548-00537+00610+00827-00827-00211+00448-09372-016648340007053+ 81CBOVIXW VIX OOPC 20230614 002300000005-00006+00042-00007-00006+00008+00125-00060-00008+ 82CBOVIXW VIX OOPC 20230614 002300000008+00260-00183-00008+00008+00511-00002+00531+017707820000076+ 81CBOVIXW VIX OOPP 20230614 002300000005-00006+00236+00272+00272-00271-00432+00496+00549- 82CBOVIXW VIX OOPP 20230614 002300000549-00575+00652+00828-00828-00241+00448-09458-017707820008043+ 81CBOVIXW VIX OOPC 20230614 002400000004-00006+00036-00005-00005+00007+00108-00048-00007+ 82CBOVIXW VIX OOPC 20230614 002400000007+00228-00149-00007+00007+00482-00002+00455+018607780000066+ 81CBOVIXW VIX OOPP 20230614 002400000004-00005+00242+00274+00273-00272-00449+00509+00550- 82CBOVIXW VIX OOPP 20230614 002400000550-00607+00686+00829-00829-00270+00448-09534-018607780009032+ 81CBOVIXW VIX OOPC 20230614 002500000003-00005+00032-00004-00005+00006+00096-00039-00006+ 82CBOVIXW VIX OOPC 20230614 002500000006+00203-00125-00006+00006+00454-00002+00415+019682330000063+ 81CBOVIXW VIX OOPP 20230614 002500000004-00005+00246+00275+00274-00272-00461+00517+00551- 82CBOVIXW VIX OOPP 20230614 002500000551-00632+00710+00829-00829-00298+00448-09574-019682330010028+ 81CBOVIXW VIX OOPC 20230614 002600000003-00005+00029-00003-00005+00006+00085-00033-00006+ 82CBOVIXW VIX OOPC 20230614 002600000006+00182-00106-00006+00006+00426-00002+00380+020669170000059+ 81CBOVIXW VIX OOPP 20230614 002600000003-00005+00250+00275+00274-00273-00471+00524+00551- 82CBOVIXW VIX OOPP 20230614 002600000551-00653+00729+00830-00830-00325+00448-09609-020669170011024+ 81CBOVIXW VIX OOPC 20230614 002700000003-00005+00026-00002-00004+00006+00077-00028-00006+ 82CBOVIXW VIX OOPC 20230614 002700000006+00164-00091-00006+00006+00400-00002+00348+021575210000056+ 81CBOVIXW VIX OOPP 20230614 002700000003-00004+00253+00276+00274-00273-00480+00529+00551- 82CBOVIXW VIX OOPP 20230614 002700000551-00671+00744+00830-00830-00351+00448-09641-021575210012019+ 81CBOVIXW VIX OOPC 20230614 002800000002-00004+00023-00002-00004+00005+00069-00024-00005+ 82CBOVIXW VIX OOPC 20230614 002800000005+00148-00079-00005+00005+00376-00002+00319+022405940000053+ 81CBOVIXW VIX OOPP 20230614 002800000003-00004+00255+00277+00275-00273-00488+00533+00552- 82CBOVIXW VIX OOPP 20230614 002800000552-00687+00757+00830-00830-00376+00449-09670-022405940013015+ 81CBOVIXW VIX OOPC 20230614 002900000002-00004+00021-00001-00004+00005+00062-00021-00005+ 82CBOVIXW VIX OOPC 20230614 002900000005+00135-00068-00005+00005+00352-00001+00293+023165560000049+ 81CBOVIXW VIX OOPP 20230614 002900000002-00004+00257+00277+00275-00274-00494+00536+00552- 82CBOVIXW VIX OOPP 20230614 002900000552-00700+00767+00831-00831-00399+00449-09696-023165560014010+ 81CBOVIXW VIX OOPC 20230614 003000000002-00004+00019-00001-00004+00005+00057-00018-00004+ 82CBOVIXW VIX OOPC 20230614 003000000005+00122-00059-00005+00005+00330-00001+00268+023857160000046+ 81CBOVIXW VIX OOPP 20230614 003000000002-00004+00259+00277+00275-00274-00500+00539+00553- 82CBOVIXW VIX OOPP 20230614 003000000553-00713+00776+00831-00831-00421+00449-09721-023857160015006+ 81CBOVIXW VIX OOPC 20230614 003100000002-00004+00017-00001-00003+00004+00051-00015-00004+ 82CBOVIXW VIX OOPC 20230614 003100000004+00112-00052-00004+00004+00310-00001+00245+024482810000042+ 81CBOVIXW VIX OOPP 20230614 003100000002-00003+00261+00278+00275-00274-00505+00541+00553- 82CBOVIXW VIX OOPP 20230614 003100000553-00724+00783+00831-00831-00442+00449-09744-024482810016001+ 81CBOVIXW VIX OOPC 20230614 003200000001-00003+00015-00000-00003+00004+00047-00013-00004+ 82CBOVIXW VIX OOPC 20230614 003200000004+00102-00046-00004+00004+00290-00001+00223+025043520000039+ 81CBOVIXW VIX OOPP 20230614 003200000002-00003+00263+00278+00276-00275-00510+00543+00553- 82CBOVIXW VIX OOPP 20230614 003200000553-00733+00790+00832-00832-00461+00449-09766-025043520016997+ 81CBOVIXW VIX OOPC 20230614 003300000001-00003+00014-00000-00003+00003+00042-00012-00003+ 82CBOVIXW VIX OOPC 20230614 003300000004+00093-00040-00004+00004+00272-00001+00202+025539170000035+ 81CBOVIXW VIX OOPP 20230614 003300000002-00003+00264+00278+00276-00275-00514+00545+00554- 82CBOVIXW VIX OOPP 20230614 003300000554-00742+00795+00832-00832-00480+00449-09787-025539170017993+ 81CBOVIXW VIX OOPC 20230614 003400000001-00003+00013-00000-00002+00003+00038-00010-00003+ 82CBOVIXW VIX OOPC 20230614 003400000003+00084-00035-00003+00003+00255-00001+00182+025968310000032+ 81CBOVIXW VIX OOPP 20230614 003400000001-00002+00266+00278+00276-00276-00518+00547+00554- 82CBOVIXW VIX OOPP 20230614 003400000554-00751+00800+00832-00832-00497+00449-09808-025968310018988+ 81CBOVIXW VIX OOPC 20230614 003500000001-00002+00011-00000+00002+00003+00034-00008-00003+ 82CBOVIXW VIX OOPC 20230614 003500000003+00076-00030-00003+00003+00238-00001+00162+026327850000028+ 81CBOVIXW VIX OOPP 20230614 003500000001-00002+00267+00278+00277-00276-00522+00548+00554- 82CBOVIXW VIX OOPP 20230614 003500000554-00759+00805+00833-00833-00513+00449-09827-026327850019984+ 81CBOVIXW VIX OOPC 20230614 003600000001-00002+00010-00000+00002+00002+00031-00007-00002+ 82CBOVIXW VIX OOPC 20230614 003600000002+00069-00026-00002+00002+00223-00001+00143+026612440000025+ 81CBOVIXW VIX OOPP 20230614 003600000001-00002+00268+00278+00277-00276-00526+00549+00555- 82CBOVIXW VIX OOPP 20230614 003600000555-00766+00809+00833-00833-00529+00449-09846-026612440020979+ 81CBOVIXW VIX OOPC 20230614 003700000001-00002+00009-00000+00002+00002+00027-00006-00002+ 82CBOVIXW VIX OOPC 20230614 003700000002+00062-00022-00002+00002+00208-00001+00124+026813440000022+ 81CBOVIXW VIX OOPP 20230614 003700000001-00002+00269+00278+00277-00277-00529+00551+00555- 82CBOVIXW VIX OOPP 20230614 003700000555-00773+00813+00833-00833-00544+00450-09865-026813440021975+ 81CBOVIXW VIX OOPC 20230614 003800000001-00002+00008-00000+00001+00002+00024-00005-00002+ 82CBOVIXW VIX OOPC 20230614 003800000002+00055-00019-00002+00002+00193-00001+00106+026916990000018+ 81CBOVIXW VIX OOPP 20230614 003800000001-00001+00270+00278+00277-00277-00532+00552+00555- 82CBOVIXW VIX OOPP 20230614 003800000555-00780+00816+00834-00834-00558+00450-09884-026916990022970+ 81CBOVIXW VIX OOPC 20230614 003900000001-00001+00007-00000+00001+00001+00021-00004-00001+ 82CBOVIXW VIX OOPC 20230614 003900000001+00049-00016-00001+00001+00179-00000+00088+026916990000015+ 81CBOVIXW VIX OOPP 20230614 003900000001-00001+00272+00278+00278-00277-00536+00553+00556- 82CBOVIXW VIX OOPP 20230614 003900000556-00786+00819+00834-00834-00573+00450-09902-026916990023966+ 81CBOVIXW VIX OOPC 20230614 004000000001-00001+00006-00000+00001+00001+00018-00003-00001+ 82CBOVIXW VIX OOPC 20230614 004000000001+00043-00013-00001+00001+00166-00000+00073+026916990000012+ 81CBOVIXW VIX OOPP 20230614 004000000001-00001+00272+00278+00278-00278-00538+00553+00556- 82CBOVIXW VIX OOPP 20230614 004000000556-00792+00822+00834-00834-00586+00450-09917-026916990024962+ 81CBOVIXW VIX OOPC 20230614 004250000000-00001+00004-00000+00001+00001+00013-00002-00001+ 82CBOVIXW VIX OOPC 20230614 004250000001+00031-00008-00001+00001+00136-00000+00046+026916990000007+ 81CBOVIXW VIX OOPP 20230614 004250000001-00000+00274+00278+00278-00278-00544+00555+00557- 82CBOVIXW VIX OOPP 20230614 004250000557-00804+00827+00835-00835-00616+00450-09944-026916990027455+ 81CBOVIXW VIX OOPC 20230614 004500000000-00000+00003-00000+00000+00000+00009-00001-00000+ 82CBOVIXW VIX OOPC 20230614 004500000000+00023-00005-00000+00000+00111-00000+00029+026916990000004+ 81CBOVIXW VIX OOPP 20230614 004500000001-00000-00275+00278+00279-00278-00547+00555+00557- 82CBOVIXW VIX OOPP 20230614 004500000557-00812+00830+00835-00835-00641+00450-09960-026916990029950+ 81CBOVIXW VIX OOPC 20230614 004750000000-00000+00002-00000+00000+00000+00006-00001-00000+ 82CBOVIXW VIX OOPC 20230614 004750000000+00017-00003-00000+00000+00090-00000+00018+026916990000003+ 81CBOVIXW VIX OOPP 20230614 004750000001-00000-00276+00278+00279-00279-00550+00556+00557- 82CBOVIXW VIX OOPP 20230614 004750000557-00818+00832+00835-00835-00662+00450-09971-026916990032446+ 81CBOVIXW VIX OOPC 20230614 005000000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20230614 005000000000+00012-00002-00000+00000+00073-00000+00011+026916990000002+ 81CBOVIXW VIX OOPP 20230614 005000000001-00000-00277+00278+00279-00279-00552+00556+00557- 82CBOVIXW VIX OOPP 20230614 005000000557-00823+00833+00836-00836-00679+00450-09978-026916990034942+ 81CBOVIXW VIX OOPC 20230614 005500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20230614 005500000000+00006-00001-00000+00000+00047-00000+00004+026916990000001+ 81CBOVIXW VIX OOPP 20230614 005500000001-00001-00277+00278+00279-00279-00554+00556+00557- 82CBOVIXW VIX OOPP 20230614 005500000557-00828+00834+00836-00836-00705+00450-09985-026916990039936+ 81CBOVIXW VIX OOPC 20230614 006000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230614 006000000000+00003-00000-00000+00000+00030-00000+00002+026916990000000+ 81CBOVIXW VIX OOPP 20230614 006000000001-00001-00278+00278+00279-00279-00555+00556+00557- 82CBOVIXW VIX OOPP 20230614 006000000557-00831+00834+00836-00836-00721+00450-09988-026916990044931+ 81CBOVIXW VIX OOPC 20230614 006500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230614 006500000000+00002-00000-00000+00000+00019-00000+00000+026916990000000+ 81CBOVIXW VIX OOPP 20230614 006500000001-00001-00278+00278+00279-00279-00556+00556+00558- 82CBOVIXW VIX OOPP 20230614 006500000558-00833+00834+00836-00836-00732+00450-09989-026916990049926+ 81CBOVIXW VIX OOPC 20230614 007000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230614 007000000000+00001-00000-00000+00000+00012-00000+00000+026916990000000+ 81CBOVIXW VIX OOPP 20230614 007000000001-00001-00278+00278+00279-00279-00556+00556+00558- 82CBOVIXW VIX OOPP 20230614 007000000558-00833+00834+00836-00836-00739+00450-09989-026916990054921+ 81CBOVIXW VIX OOPC 20230614 007500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230614 007500000000+00001-00000-00000+00000+00008-00000+00000+026916990000000+ 81CBOVIXW VIX OOPP 20230614 007500000001-00001-00278+00278+00279-00279-00556+00556+00558- 82CBOVIXW VIX OOPP 20230614 007500000558-00834+00834+00836-00836-00744+00450-09989-026916990059916+ 81CBOVIXW VIX OOPC 20230614 008000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230614 008000000000+00000-00000+00000+00000+00005-00000+00000+026916990000000+ 81CBOVIXW VIX OOPP 20230614 008000000001-00001-00277+00278+00279-00279-00556+00556+00558- 82CBOVIXW VIX OOPP 20230614 008000000558-00834+00834+00836-00836-00747+00450-09990-026916990064911+ 81CBOVIXW VIX OOPC 20230614 008500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230614 008500000000+00000-00000+00000+00000+00003-00000+00000+026916990000000+ 81CBOVIXW VIX OOPP 20230614 008500000001-00001-00277+00277+00279-00279-00556+00556+00558- 82CBOVIXW VIX OOPP 20230614 008500000558-00834+00834+00836-00836-00748+00450-09990-026916990069906+ 81CBOVIXW VIX OOPC 20230614 009000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230614 009000000000+00000-00000+00000+00000+00002-00000+00000+026916990000000+ 81CBOVIXW VIX OOPP 20230614 009000000001-00001-00277+00277+00279-00279-00556+00556+00558- 82CBOVIXW VIX OOPP 20230614 009000000558-00834+00834+00836-00836-00749+00450-09990-026916990074901+ 81CBOVIXW VIX OOPC 20230614 009500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230614 009500000000+00000-00000+00000+00000+00001-00000+00000+026916990000000+ 81CBOVIXW VIX OOPP 20230614 009500000001-00001-00277+00277+00280-00280-00556+00556+00558- 82CBOVIXW VIX OOPP 20230614 009500000558-00834+00834+00836-00836-00750+00450-09990-026916990079896+ 81CBOVIXW VIX OOPC 20230614 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230614 010000000000+00000-00000+00000+00000+00001-00000+00000+026916990000000+ 81CBOVIXW VIX OOPP 20230614 010000000001-00001-00277+00277+00280-00280-00556+00556+00558- 82CBOVIXW VIX OOPP 20230614 010000000558-00834+00834+00836-00836-00751+00450-09990-026916990084891+ 81CBOVIXW VIX OOPC 20230628 001000000003-00000+00278-00278-00264+00278+00556-00556-00499+ 82CBOVIXW VIX OOPC 20230628 001000000549+00834-00834-00646+00683+00750-00206+09949+007863440006857+ 81CBOVIXW VIX OOPP 20230628 001000000003-00000+00000-00000+00013-00000+00000+00000+00057- 82CBOVIXW VIX OOPP 20230628 001000000007-00000+00000+00187-00151-00000+00299-00020-007863440000002+ 81CBOVIXW VIX OOPC 20230628 001100000005-00001+00279-00277-00252+00278+00555-00555-00460+ 82CBOVIXW VIX OOPC 20230628 001100000527+00833-00833-00567+00586+00750-00176+09908+007399590005864+ 81CBOVIXW VIX OOPP 20230628 001100000005-00001+00001-00001+00026-00000+00000+00001+00096- 82CBOVIXW VIX OOPP 20230628 001100000029-00001+00001+00266-00247-00000+00329-00061-007399590000006+ 81CBOVIXW VIX OOPC 20230628 001200000010-00002+00279-00276-00233+00278+00555-00554-00408+ 82CBOVIXW VIX OOPC 20230628 001200000474+00832-00832-00480+00488+00750-00146+09804+006949150004878+ 81CBOVIXW VIX OOPP 20230628 001200000010-00002+00001-00002+00045-00000+00001+00002+00147- 82CBOVIXW VIX OOPP 20230628 001200000082-00002+00002+00354-00346-00001+00358-00165-006949150000018+ 81CBOVIXW VIX OOPC 20230628 001300000017-00004+00279-00273-00206+00275+00552-00551-00345+ 82CBOVIXW VIX OOPC 20230628 001300000390+00829-00829-00388+00391+00749-00117+09570+006507310003909+ 81CBOVIXW VIX OOPP 20230628 001300000017-00004+00001-00005+00072-00003-00003+00005+00211- 82CBOVIXW VIX OOPP 20230628 001300000166-00004+00005+00446-00443-00001+00387-00399-006507310000045+ 81CBOVIXW VIX OOPC 20230628 001400000026-00010+00277-00267-00170+00256+00547-00545-00273+ 82CBOVIXW VIX OOPC 20230628 001400000297+00824-00823-00296+00297+00747-00089+09097+006069630002972+ 81CBOVIXW VIX OOPP 20230628 001400000026-00010+00001+00010+00107-00021-00008+00011+00282- 82CBOVIXW VIX OOPP 20230628 001400000259-00010+00011+00537-00536-00003+00415-00872-006069630000105+ 81CBOVIXW VIX OOPC 20230628 001500000038-00026+00270-00250-00128+00206+00533-00528-00201+ 82CBOVIXW VIX OOPC 20230628 001500000215+00807-00806-00215+00215+00742-00064+08065+006137510002149+ 81CBOVIXW VIX OOPP 20230628 001500000038-00026+00008+00028+00150-00072-00023+00028+00354- 82CBOVIXW VIX OOPP 20230628 001500000341-00027+00028+00619-00619-00008+00440-01905-006137510000280+ 81CBOVIXW VIX OOPC 20230628 001600000046-00048+00254-00210-00090+00152+00503-00488-00145+ 82CBOVIXW VIX OOPC 20230628 001600000155+00771-00766-00155+00155+00730-00047+06570+006751310001550+ 81CBOVIXW VIX OOPP 20230628 001600000046-00048+00024+00068+00188-00126-00053+00068+00410- 82CBOVIXW VIX OOPP 20230628 001600000401-00063+00068+00679-00679-00020+00458-03399-006751310000678+ 81CBOVIXW VIX OOPC 20230628 001700000049-00055+00232-00160-00062+00109+00464-00434-00103+ 82CBOVIXW VIX OOPC 20230628 001700000109+00723-00712-00109+00110+00714-00033+05156+007166450001095+ 81CBOVIXW VIX OOPP 20230628 001700000049-00055+00046+00118+00216-00169-00092+00122+00453- 82CBOVIXW VIX OOPP 20230628 001700000446-00111+00122+00724-00724-00037+00472-04814-007166450001220+ 81CBOVIXW VIX OOPC 20230628 001800000048-00051+00207-00106-00044+00084+00419-00361-00079+ 82CBOVIXW VIX OOPC 20230628 001800000085+00664-00637-00085+00085+00691-00025+04046+008041600000848+ 81CBOVIXW VIX OOPP 20230628 001800000048-00051+00071+00172+00233-00194-00137+00195+00477- 82CBOVIXW VIX OOPP 20230628 001800000471-00170+00197+00749-00749-00059+00479-05924-008041600001970+ 81CBOVIXW VIX OOPC 20230628 001900000046-00046+00185-00069-00035+00071+00377-00287-00066+ 82CBOVIXW VIX OOPC 20230628 001900000072+00605-00552-00071+00072+00665-00022+03310+009103140000718+ 81CBOVIXW VIX OOPP 20230628 001900000046-00046+00093+00209+00243-00207-00179+00269+00490- 82CBOVIXW VIX OOPP 20230628 001900000484-00229+00282+00762-00762-00085+00483-06659-009103140002836+ 81CBOVIXW VIX OOPC 20230628 002000000042-00040+00165-00045-00027+00058+00339-00227-00053+ 82CBOVIXW VIX OOPC 20230628 002000000059+00551-00473-00058+00059+00639-00018+02711+009784950000587+ 81CBOVIXW VIX OOPP 20230628 002000000042-00040+00112+00233+00251-00220-00217+00329+00503- 82CBOVIXW VIX OOPP 20230628 002000000497-00282+00361+00775-00775-00111+00487-07258-009784950003703+ 81CBOVIXW VIX OOPC 20230628 002100000039-00035+00148-00029-00021+00047+00305-00178-00043+ 82CBOVIXW VIX OOPC 20230628 002100000048+00502-00399-00048+00048+00613-00014+02233+010334420000480+ 81CBOVIXW VIX OOPP 20230628 002100000039-00035+00130+00249+00257-00231-00251+00378+00513- 82CBOVIXW VIX OOPP 20230628 002100000508-00332+00434+00786-00786-00138+00490-07736-010334420004593+ 81CBOVIXW VIX OOPC 20230628 002200000036-00031+00133-00019-00017+00041+00276-00141-00037+ 82CBOVIXW VIX OOPC 20230628 002200000042+00459-00336-00042+00042+00585-00013+01920+011051610000421+ 81CBOVIXW VIX OOPP 20230628 002200000036-00031+00144+00259+00261-00237-00279+00414+00518- 82CBOVIXW VIX OOPP 20230628 002200000514-00375+00498+00792-00792-00165+00492-08049-011051610005531+ 81CBOVIXW VIX OOPC 20230628 002300000033-00028+00121-00013-00014+00036+00251-00113-00032+ 82CBOVIXW VIX OOPC 20230628 002300000037+00420-00282-00036+00037+00557-00011+01655+011641660000367+ 81CBOVIXW VIX OOPP 20230628 002300000034-00027+00157+00265+00264-00242-00305+00442+00523- 82CBOVIXW VIX OOPP 20230628 002300000519-00414+00551+00797-00797-00193+00494-08314-011641660006474+ 81CBOVIXW VIX OOPC 20230628 002400000031-00024+00109-00008-00011+00031+00228-00091-00027+ 82CBOVIXW VIX OOPC 20230628 002400000031+00384-00237-00031+00031+00530-00009+01415+012075660000313+ 81CBOVIXW VIX OOPP 20230628 002400000031-00024+00169+00270+00267-00247-00328+00465+00528- 82CBOVIXW VIX OOPP 20230628 002400000525-00449+00597+00803-00802-00220+00495-08555-012075660007417+ 81CBOVIXW VIX OOPC 20230628 002500000029-00022+00100-00005-00010+00028+00210-00075-00025+ 82CBOVIXW VIX OOPC 20230628 002500000029+00355-00203-00028+00029+00503-00009+01270+012698430000287+ 81CBOVIXW VIX OOPP 20230628 002500000029-00022+00177+00273+00268-00250-00346+00480+00531- 82CBOVIXW VIX OOPP 20230628 002500000527-00479+00631+00805-00805-00247+00496-08699-012698430008388+ 81CBOVIXW VIX OOPC 20230628 002600000027-00020+00093-00003-00009+00026+00193-00063-00023+ 82CBOVIXW VIX OOPC 20230628 002600000026+00329-00174-00026+00026+00477-00008+01139+013231300000261+ 81CBOVIXW VIX OOPP 20230628 002600000027-00020+00185+00275+00269-00252-00362+00492+00533- 82CBOVIXW VIX OOPP 20230628 002600000530-00505+00660+00808-00808-00273+00497-08830-013231300009359+ 81CBOVIXW VIX OOPC 20230628 002700000025-00018+00085-00001-00007+00023+00178-00053-00020+ 82CBOVIXW VIX OOPC 20230628 002700000024+00304-00150-00023+00024+00453-00007+01019+013679250000236+ 81CBOVIXW VIX OOPP 20230628 002700000025-00018+00193+00276+00271-00255-00377+00503+00536- 82CBOVIXW VIX OOPP 20230628 002700000532-00529+00684+00811-00810-00298+00497-08950-013679250010331+ 81CBOVIXW VIX OOPC 20230628 002800000023-00017+00078-00000-00006+00021+00164-00044-00018+ 82CBOVIXW VIX OOPC 20230628 002800000021+00282-00129-00021+00021+00429-00006+00906+014044570000210+ 81CBOVIXW VIX OOPP 20230628 002800000023-00016+00199+00278+00272-00258-00391+00511+00538- 82CBOVIXW VIX OOPP 20230628 002800000535-00552+00705+00813-00813-00321+00498-09064-014044570011302+ 81CBOVIXW VIX OOPC 20230628 002900000021-00015+00072-00001+00005+00018+00151-00037-00016+ 82CBOVIXW VIX OOPC 20230628 002900000018+00260-00111-00018+00018+00406-00006+00798+014326750000184+ 81CBOVIXW VIX OOPP 20230628 002900000021-00015+00206+00278+00273-00260-00405+00519+00540- 82CBOVIXW VIX OOPP 20230628 002900000538-00573+00723+00816-00815-00344+00499-09171-014326750012273+ 81CBOVIXW VIX OOPC 20230628 003000000020-00014+00067-00001+00005+00017+00141-00032-00015+ 82CBOVIXW VIX OOPC 20230628 003000000017+00244-00098-00017+00017+00385-00005+00737+014777380000173+ 81CBOVIXW VIX OOPP 20230628 003000000020-00014+00211+00279+00273-00261-00415+00523+00541- 82CBOVIXW VIX OOPP 20230628 003000000539-00590+00736+00817-00817-00366+00499-09232-014777380013259+ 81CBOVIXW VIX OOPC 20230628 003100000019-00013+00063-00002+00004+00016+00132-00028-00013+ 82CBOVIXW VIX OOPC 20230628 003100000016+00229-00087-00016+00016+00365-00005+00680+015181240000161+ 81CBOVIXW VIX OOPP 20230628 003100000019-00013+00215+00279+00274-00262-00424+00528+00542- 82CBOVIXW VIX OOPP 20230628 003100000540-00605+00747+00818-00818-00386+00500-09289-015181240014244+ 81CBOVIXW VIX OOPC 20230628 003200000018-00012+00059-00002+00004+00015+00124-00025-00012+ 82CBOVIXW VIX OOPC 20230628 003200000015+00215-00077-00015+00015+00346-00004+00626+015539980000149+ 81CBOVIXW VIX OOPP 20230628 003200000018-00012+00219+00280+00274-00264-00432+00531+00544- 82CBOVIXW VIX OOPP 20230628 003200000541-00619+00756+00819-00819-00405+00500-09343-015539980015230+ 81CBOVIXW VIX OOPC 20230628 003300000017-00011+00055-00002+00003+00013+00116-00021-00011+ 82CBOVIXW VIX OOPC 20230628 003300000014+00201-00069-00014+00014+00328-00004+00575+015854540000138+ 81CBOVIXW VIX OOPP 20230628 003300000017-00011+00223+00280+00275-00265-00440+00534+00545- 82CBOVIXW VIX OOPP 20230628 003300000542-00632+00765+00820-00820-00423+00500-09394-015854540016215+ 81CBOVIXW VIX OOPC 20230628 003400000016-00010+00052-00002+00003+00012+00108-00019-00010+ 82CBOVIXW VIX OOPC 20230628 003400000013+00189-00061-00012+00013+00311-00004+00529+016151500000127+ 81CBOVIXW VIX OOPP 20230628 003400000016-00010+00226+00280+00275-00266-00447+00537+00546- 82CBOVIXW VIX OOPP 20230628 003400000543-00644+00772+00821-00821-00439+00501-09440-016151500017201+ 81CBOVIXW VIX OOPC 20230628 003500000015-00010+00048-00002+00003+00011+00102-00016-00010+ 82CBOVIXW VIX OOPC 20230628 003500000012+00178-00054-00011+00012+00295-00004+00485+016407790000117+ 81CBOVIXW VIX OOPP 20230628 003500000015-00009+00229+00280+00276-00267-00454+00539+00546- 82CBOVIXW VIX OOPP 20230628 003500000544-00656+00779+00822-00822-00456+00501-09484-016407790018188+ 81CBOVIXW VIX OOPC 20230628 003600000014-00009+00045-00002+00002+00010+00095-00014-00009+ 82CBOVIXW VIX OOPC 20230628 003600000011+00167-00048-00010+00011+00279-00003+00442+016622720000106+ 81CBOVIXW VIX OOPP 20230628 003600000014-00008+00233+00280+00276-00268-00461+00541+00547- 82CBOVIXW VIX OOPP 20230628 003600000545-00667+00785+00823-00823-00471+00501-09527-016622720019175+ 81CBOVIXW VIX OOPC 20230628 003700000013-00008+00042-00002+00002+00009+00088-00012-00008+ 82CBOVIXW VIX OOPC 20230628 003700000010+00156-00043-00009+00010+00264-00003+00400+016794720000096+ 81CBOVIXW VIX OOPP 20230628 003700000013-00008+00236+00280+00276-00269-00467+00543+00548- 82CBOVIXW VIX OOPP 20230628 003700000546-00678+00791+00825-00824-00486+00502-09569-016794720020161+ 81CBOVIXW VIX OOPC 20230628 003800000012-00007+00039-00002+00002+00008+00082-00010-00007+ 82CBOVIXW VIX OOPC 20230628 003800000009+00145-00037-00008+00009+00250-00003+00359+016921070000085+ 81CBOVIXW VIX OOPP 20230628 003800000012-00007+00239+00280+00277-00270-00473+00545+00549- 82CBOVIXW VIX OOPP 20230628 003800000548-00688+00796+00826-00825-00500+00502-09610-016921070021148+ 81CBOVIXW VIX OOPC 20230628 003900000011-00006+00035-00002+00001+00007+00076-00009-00006+ 82CBOVIXW VIX OOPC 20230628 003900000008+00135-00032-00007+00008+00236-00002+00319+017000890000075+ 81CBOVIXW VIX OOPP 20230628 003900000011-00006+00242+00280+00277-00271-00480+00547+00550- 82CBOVIXW VIX OOPP 20230628 003900000549-00699+00801+00827-00826-00514+00502-09650-017000890022134+ 81CBOVIXW VIX OOPC 20230628 004000000011-00006+00033-00002+00001+00007+00072-00008-00006+ 82CBOVIXW VIX OOPC 20230628 004000000007+00128-00029-00007+00007+00224-00002+00297+017224660000070+ 81CBOVIXW VIX OOPP 20230628 004000000011-00006+00244+00280+00277-00271-00484+00548+00550- 82CBOVIXW VIX OOPP 20230628 004000000549-00706+00804+00827-00827-00526+00503-09672-017224660023126+ 81CBOVIXW VIX OOPC 20230628 004250000009-00005+00029-00002+00001+00006+00063-00006-00005+ 82CBOVIXW VIX OOPC 20230628 004250000006+00112-00023-00006+00006+00198-00002+00252+017777420000060+ 81CBOVIXW VIX OOPP 20230628 004250000010-00005+00248+00280+00277-00272-00493+00550+00551- 82CBOVIXW VIX OOPP 20230628 004250000550-00721+00810+00828-00828-00552+00503-09717-017777420025609+ 81CBOVIXW VIX OOPC 20230628 004500000008-00004+00025-00002+00001+00005+00054-00004-00004+ 82CBOVIXW VIX OOPC 20230628 004500000005+00098-00018-00005+00005+00175-00002+00210+018190930000050+ 81CBOVIXW VIX OOPP 20230628 004500000008-00004+00252+00279+00278-00273-00501+00551+00552- 82CBOVIXW VIX OOPP 20230628 004500000551-00736+00815+00829-00829-00575+00503-09759-018190930028091+ 81CBOVIXW VIX OOPC 20230628 004750000007-00003+00022-00002+00000+00004+00047-00003-00003+ 82CBOVIXW VIX OOPC 20230628 004750000004+00084-00014-00004+00004+00154-00001+00170+018456080000040+ 81CBOVIXW VIX OOPP 20230628 004750000007-00003+00256+00279+00278-00274-00509+00552+00553- 82CBOVIXW VIX OOPP 20230628 004750000552-00749+00819+00830-00830-00596+00503-09799-018456080030574+ 81CBOVIXW VIX OOPC 20230628 005000000006-00003+00019-00002+00000+00003+00040-00002-00003+ 82CBOVIXW VIX OOPC 20230628 005000000003+00074-00011-00003+00003+00136-00001+00142+018755130000033+ 81CBOVIXW VIX OOPP 20230628 005000000006-00002+00259+00279+00278-00275-00515+00553+00554- 82CBOVIXW VIX OOPP 20230628 005000000553-00759+00822+00831-00831-00614+00504-09828-018755130033060+ 81CBOVIXW VIX OOPC 20230628 005500000004-00002+00013-00001+00000+00002+00029-00001-00002+ 82CBOVIXW VIX OOPC 20230628 005500000002+00053-00006-00002+00002+00103-00001+00086+018907680000019+ 81CBOVIXW VIX OOPP 20230628 005500000005-00001+00264+00278+00278-00277-00527+00554+00555- 82CBOVIXW VIX OOPP 20230628 005500000554-00780+00827+00832-00832-00647+00504-09883-018907680038031+ 81CBOVIXW VIX OOPC 20230628 006000000003-00001+00009-00001+00000-00001+00021-00000-00001+ 82CBOVIXW VIX OOPC 20230628 006000000001+00039-00003-00001+00001+00079-00000+00053+019045890000012+ 81CBOVIXW VIX OOPP 20230628 006000000004-00000+00268+00278+00279-00277-00535+00555+00555- 82CBOVIXW VIX OOPP 20230628 006000000555-00794+00830+00833-00833-00672+00504-09916-019045890043009+ 81CBOVIXW VIX OOPC 20230628 006500000002-00001+00006-00000+00000-00001+00015-00000-00001+ 82CBOVIXW VIX OOPC 20230628 006500000001+00029-00002-00001+00001+00060-00000+00034+019172150000007+ 81CBOVIXW VIX OOPP 20230628 006500000003-00000-00271+00278+00279-00278-00540+00555+00556- 82CBOVIXW VIX OOPP 20230628 006500000556-00804+00831+00834-00834-00690+00505-09936-019172150047989+ 81CBOVIXW VIX OOPC 20230628 007000000001-00000+00005-00000+00000-00000+00011-00000-00000+ 82CBOVIXW VIX OOPC 20230628 007000000000+00022-00001-00000+00000+00046-00000+00022+019288310000005+ 81CBOVIXW VIX OOPP 20230628 007000000002-00000-00272+00277+00279-00278-00544+00555+00556- 82CBOVIXW VIX OOPP 20230628 007000000556-00811+00832+00834-00834-00704+00505-09948-019288310052972+ 81CBOVIXW VIX OOPC 20230628 007500000001-00000+00003-00000+00000-00000+00008-00000+00000+ 82CBOVIXW VIX OOPC 20230628 007500000000+00016-00001-00000+00000+00035-00000+00014+019395820000003+ 81CBOVIXW VIX OOPP 20230628 007500000002-00001-00274+00277+00279-00278-00547+00555+00556- 82CBOVIXW VIX OOPP 20230628 007500000556-00817+00832+00834-00834-00715+00505-09955-019395820057955+ 81CBOVIXW VIX OOPC 20230628 008000000001-00000+00003-00000+00000-00000+00006-00000+00000+ 82CBOVIXW VIX OOPC 20230628 008000000000+00012-00000-00000+00000+00027-00000+00009+019495860000002+ 81CBOVIXW VIX OOPP 20230628 008000000002-00001-00274+00277+00279-00279-00549+00555+00557- 82CBOVIXW VIX OOPP 20230628 008000000556-00820+00832+00834-00834-00723+00505-09960-019495860062939+ 81CBOVIXW VIX OOPC 20230628 008500000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIXW VIX OOPC 20230628 008500000000+00010-00000-00000+00000+00021-00000+00006+019589370000001+ 81CBOVIXW VIX OOPP 20230628 008500000002-00001-00275+00277+00279-00279-00550+00555+00557- 82CBOVIXW VIX OOPP 20230628 008500000557-00823+00832+00834-00834-00729+00505-09963-019589370067924+ 81CBOVIXW VIX OOPC 20230628 009000000000-00000+00001-00000+00000-00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20230628 009000000000+00007-00000-00000+00000+00017-00000+00004+019677120000001+ 81CBOVIXW VIX OOPP 20230628 009000000001-00001-00275+00277+00279-00279-00551+00555+00557- 82CBOVIXW VIX OOPP 20230628 009000000557-00825+00832+00835-00835-00733+00505-09965-019677120072909+ 81CBOVIXW VIX OOPC 20230628 009500000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20230628 009500000000+00006-00000-00000+00000+00013-00000+00003+019759770000001+ 81CBOVIXW VIX OOPP 20230628 009500000001-00001-00276+00277+00279-00279-00552+00555+00557- 82CBOVIXW VIX OOPP 20230628 009500000557-00827+00832+00835-00835-00737+00505-09967-019759770077894+ 81CBOVIXW VIX OOPC 20230628 010000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20230628 010000000000+00005-00000-00000+00000+00010-00000+00002+019837860000000+ 81CBOVIXW VIX OOPP 20230628 010000000001-00001-00276+00277+00279-00279-00552+00555+00557- 82CBOVIXW VIX OOPP 20230628 010000000557-00828+00832+00835-00835-00739+00505-09968-019837860082879+ 81CBOVIXW VIX OOPC 20230705 001000000002-00000-00278-00278-00268+00278+00555-00555-00508+ 82CBOVIXW VIX OOPC 20230705 001000000555+00833-00833-00663+00704+00750-00211+09956+005833450007047+ 81CBOVIXW VIX OOPP 20230705 001000000002-00000+00000-00000+00010-00000+00000-00000+00047- 82CBOVIXW VIX OOPP 20230705 001000000001-00000+00000+00170-00129-00000+00299-00003-005833450000000+ 81CBOVIXW VIX OOPC 20230705 001100000005-00000+00279-00277-00255+00278+00555-00555-00468+ 82CBOVIXW VIX OOPC 20230705 001100000543+00833-00833-00583+00605+00749-00182+09935+005833450006053+ 81CBOVIXW VIX OOPP 20230705 001100000005-00000+00001-00000+00023-00000+00000+00000+00087- 82CBOVIXW VIX OOPP 20230705 001100000012-00000+00000+00250-00227-00000+00328-00025-005833450000002+ 81CBOVIXW VIX OOPC 20230705 001200000011-00001+00279-00277-00233+00279+00555-00554-00414+ 82CBOVIXW VIX OOPC 20230705 001200000493+00832-00832-00495+00507+00749-00152+09843+005833450005067+ 81CBOVIXW VIX OOPP 20230705 001200000011-00001+00002-00001+00045-00001+00001+00001+00141- 82CBOVIXW VIX OOPP 20230705 001200000062-00001+00001+00338-00326-00000+00358-00117-005833450000012+ 81CBOVIXW VIX OOPC 20230705 001300000021-00004+00280-00273-00202+00278+00553-00551-00350+ 82CBOVIXW VIX OOPC 20230705 001300000409+00829-00828-00404+00410+00748-00123+09577+005833450004104+ 81CBOVIXW VIX OOPP 20230705 001300000021-00004+00003-00005+00075-00001+00003+00005+00205- 82CBOVIXW VIX OOPP 20230705 001300000146-00004+00005+00428-00422-00001+00387-00382-005833450000045+ 81CBOVIXW VIX OOPC 20230705 001400000033-00014+00279-00264-00165+00264+00546-00541-00281+ 82CBOVIXW VIX OOPC 20230705 001400000320+00820-00819-00317+00320+00745-00096+08976+005944180003203+ 81CBOVIXW VIX OOPP 20230705 001400000033-00014+00002-00014+00113-00014-00009+00014+00274- 82CBOVIXW VIX OOPP 20230705 001400000235-00013+00014+00516-00512-00004+00414-00983-005944180000140+ 81CBOVIXW VIX OOPC 20230705 001500000044-00027+00275-00250-00127+00223+00536-00528-00213+ 82CBOVIXW VIX OOPC 20230705 001500000234+00808-00805-00233+00234+00741-00070+08171+005572560002342+ 81CBOVIXW VIX OOPP 20230705 001500000044-00027+00003+00027+00151-00054-00020+00028+00343- 82CBOVIXW VIX OOPP 20230705 001500000321-00025+00028+00600-00599-00008+00440-01788-005572560000275+ 81CBOVIXW VIX OOPC 20230705 001600000054-00052+00262-00213-00090+00169+00509-00490-00156+ 82CBOVIXW VIX OOPC 20230705 001600000172+00775-00768-00171+00172+00730-00052+06783+006075570001721+ 81CBOVIXW VIX OOPP 20230705 001600000054-00052+00015+00065+00188-00109-00046+00065+00399- 82CBOVIXW VIX OOPP 20230705 001600000383-00058+00065+00662-00661-00020+00458-03176-006075570000650+ 81CBOVIXW VIX OOPC 20230705 001700000058-00063+00243-00160-00062+00126+00474-00435-00115+ 82CBOVIXW VIX OOPC 20230705 001700000127+00729-00713-00127+00127+00714-00038+05438+006602930001274+ 81CBOVIXW VIX OOPP 20230705 001700000058-00063+00034+00117+00215-00152-00081+00120+00440- 82CBOVIXW VIX OOPP 20230705 001700000428-00104+00120+00706-00705-00036+00472-04522-006602930001199+ 81CBOVIXW VIX OOPC 20230705 001800000058-00062+00222-00103-00049+00111+00431-00353-00100+ 82CBOVIXW VIX OOPC 20230705 001800000115+00670-00626-00113+00115+00687-00034+04496+008126230001147+ 81CBOVIXW VIX OOPP 20230705 001800000058-00062+00055+00174+00228-00166-00124+00203+00455- 82CBOVIXW VIX OOPP 20230705 001800000441-00163+00206+00719-00718-00062+00476-05463-008126230002068+ 81CBOVIXW VIX OOPC 20230705 001900000056-00058+00204-00069-00040+00098+00396-00284-00087+ 82CBOVIXW VIX OOPC 20230705 001900000102+00619-00544-00100+00102+00661-00031+03836+009203400001020+ 81CBOVIXW VIX OOPP 20230705 001900000056-00058+00073+00208+00238-00180-00159+00271+00469- 82CBOVIXW VIX OOPP 20230705 001900000453-00214+00289+00732-00731-00088+00479-06123-009203400002937+ 81CBOVIXW VIX OOPC 20230705 002000000054-00054+00188-00048-00032+00085+00365-00231-00075+ 82CBOVIXW VIX OOPC 20230705 002000000089+00574-00470-00088+00089+00636-00027+03307+009977840000892+ 81CBOVIXW VIX OOPP 20230705 002000000054-00054+00089+00230+00245-00192-00191+00324+00481- 82CBOVIXW VIX OOPP 20230705 002000000466-00259+00363+00745-00744-00114+00483-06652-009977840003806+ 81CBOVIXW VIX OOPC 20230705 002100000052-00049+00173-00032-00026+00073+00336-00188-00063+ 82CBOVIXW VIX OOPC 20230705 002100000076+00532-00404-00075+00077+00610-00023+02847+010511650000765+ 81CBOVIXW VIX OOPP 20230705 002100000052-00049+00104+00245+00252-00204-00219+00367+00492- 82CBOVIXW VIX OOPP 20230705 002100000479-00301+00428+00758-00756-00140+00487-07112-010511650004675+ 81CBOVIXW VIX OOPC 20230705 002200000049-00044+00159-00021-00020+00062+00309-00152-00053+ 82CBOVIXW VIX OOPC 20230705 002200000064+00493-00346-00063+00064+00584-00019+02438+010878550000645+ 81CBOVIXW VIX OOPP 20230705 002200000049-00044+00119+00257+00258-00216-00246+00403+00502- 82CBOVIXW VIX OOPP 20230705 002200000491-00340+00486+00770-00768-00165+00491-07521-010878550005551+ 81CBOVIXW VIX OOPC 20230705 002300000046-00039+00146-00013-00016+00054+00285-00124-00046+ 82CBOVIXW VIX OOPC 20230705 002300000056+00457-00296-00055+00056+00558-00017+02126+011314280000561+ 81CBOVIXW VIX OOPP 20230705 002300000046-00039+00131+00264+00261-00224-00270+00431+00510- 82CBOVIXW VIX OOPP 20230705 002300000499-00376+00536+00778-00777-00191+00493-07833-011314280006462+ 81CBOVIXW VIX OOPC 20230705 002400000043-00036+00136-00008-00014+00049+00264-00103-00041+ 82CBOVIXW VIX OOPC 20230705 002400000050+00426-00255-00049+00050+00532-00015+01893+011811510000504+ 81CBOVIXW VIX OOPP 20230705 002400000043-00036+00142+00269+00264-00229-00291+00452+00515- 82CBOVIXW VIX OOPP 20230705 002400000505-00407+00578+00784-00783-00217+00495-08066-011811510007401+ 81CBOVIXW VIX OOPC 20230705 002500000041-00032+00125-00004-00011+00043+00245-00085-00036+ 82CBOVIXW VIX OOPC 20230705 002500000045+00397-00220-00043+00045+00507-00013+01678+012197750000446+ 81CBOVIXW VIX OOPP 20230705 002500000041-00032+00152+00273+00267-00235-00310+00470+00520- 82CBOVIXW VIX OOPP 20230705 002500000511-00436+00613+00790-00788-00242+00497-08281-012197750008340+ 81CBOVIXW VIX OOPC 20230705 002600000038-00030+00117-00002-00009+00039+00228-00072-00032+ 82CBOVIXW VIX OOPC 20230705 002600000040+00371-00191-00039+00040+00483-00012+01509+012610270000403+ 81CBOVIXW VIX OOPP 20230705 002600000038-00030+00161+00276+00268-00239-00327+00483+00523- 82CBOVIXW VIX OOPP 20230705 002600000515-00462+00642+00794-00793-00267+00498-08450-012610270009293+ 81CBOVIXW VIX OOPC 20230705 002700000036-00028+00109-00000+00008+00036+00214-00061-00029+ 82CBOVIXW VIX OOPC 20230705 002700000037+00348-00167-00036+00037+00459-00011+01374+013031650000370+ 81CBOVIXW VIX OOPP 20230705 002700000036-00027+00168+00278+00270-00242-00341+00494+00526- 82CBOVIXW VIX OOPP 20230705 002700000518-00485+00666+00797-00796-00290+00499-08586-013031650010256+ 81CBOVIXW VIX OOPC 20230705 002800000034-00025+00102-00002+00007+00032+00200-00052-00026+ 82CBOVIXW VIX OOPC 20230705 002800000034+00327-00146-00033+00034+00437-00010+01246+013383890000337+ 81CBOVIXW VIX OOPP 20230705 002800000034-00025+00175+00279+00271-00245-00355+00503+00529- 82CBOVIXW VIX OOPP 20230705 002800000522-00506+00686+00800-00799-00312+00500-08713-013383890011219+ 81CBOVIXW VIX OOPC 20230705 002900000032-00023+00096-00003+00006+00029+00187-00045-00024+ 82CBOVIXW VIX OOPC 20230705 002900000030+00306-00128-00029+00030+00416-00009+01128+013680020000305+ 81CBOVIXW VIX OOPP 20230705 002900000032-00023+00182+00280+00272-00248-00368+00510+00532- 82CBOVIXW VIX OOPP 20230705 002900000525-00526+00704+00804-00802-00334+00501-08831-013680020012183+ 81CBOVIXW VIX OOPC 20230705 003000000030-00021+00089-00003+00005+00027+00175-00038-00021+ 82CBOVIXW VIX OOPC 20230705 003000000027+00287-00112-00027+00027+00395-00008+01020+013935900000275+ 81CBOVIXW VIX OOPP 20230705 003000000031-00021+00188+00281+00273-00251-00380+00517+00534- 82CBOVIXW VIX OOPP 20230705 003000000528-00545+00720+00806-00805-00354+00502-08939-013935900013149+ 81CBOVIXW VIX OOPC 20230705 003100000029-00019+00084-00004+00004+00024+00164-00033-00019+ 82CBOVIXW VIX OOPC 20230705 003100000025+00270-00099-00024+00025+00376-00008+00928+014193300000250+ 81CBOVIXW VIX OOPP 20230705 003100000029-00019+00194+00281+00274-00254-00391+00522+00536- 82CBOVIXW VIX OOPP 20230705 003100000530-00562+00733+00809-00808-00374+00503-09031-014193300014120+ 81CBOVIXW VIX OOPC 20230705 003200000027-00018+00079-00004+00003+00022+00154-00028-00017+ 82CBOVIXW VIX OOPC 20230705 003200000023+00255-00088-00022+00023+00358-00007+00854+014471900000231+ 81CBOVIXW VIX OOPP 20230705 003200000027-00018+00199+00282+00275-00256-00401+00527+00538- 82CBOVIXW VIX OOPP 20230705 003200000532-00577+00744+00811-00810-00392+00503-09106-014471900015096+ 81CBOVIXW VIX OOPC 20230705 003300000026-00017+00074-00004+00003+00021+00146-00025-00016+ 82CBOVIXW VIX OOPC 20230705 003300000021+00241-00079-00021+00021+00340-00006+00789+014744320000214+ 81CBOVIXW VIX OOPP 20230705 003300000026-00017+00203+00282+00275-00257-00409+00530+00539- 82CBOVIXW VIX OOPP 20230705 003300000534-00591+00754+00812-00812-00409+00504-09170-014744320016076+ 81CBOVIXW VIX OOPC 20230705 003400000024-00016+00070-00005+00002+00019+00137-00022-00015+ 82CBOVIXW VIX OOPC 20230705 003400000020+00228-00071-00019+00020+00324-00006+00727+014977230000197+ 81CBOVIXW VIX OOPP 20230705 003400000025-00015+00207+00282+00276-00259-00417+00533+00541- 82CBOVIXW VIX OOPP 20230705 003400000536-00604+00762+00814-00813-00425+00504-09232-014977230017055+ 81CBOVIXW VIX OOPC 20230705 003500000023-00015+00066-00005+00002+00018+00130-00019-00014+ 82CBOVIXW VIX OOPC 20230705 003500000018+00216-00063-00017+00018+00309-00005+00672+015205320000182+ 81CBOVIXW VIX OOPP 20230705 003500000023-00014+00211+00282+00276-00260-00425+00536+00542- 82CBOVIXW VIX OOPP 20230705 003500000537-00616+00769+00816-00815-00441+00505-09287-015205320018036+ 81CBOVIXW VIX OOPC 20230705 003600000022-00014+00062-00005+00001+00016+00123-00017-00012+ 82CBOVIXW VIX OOPC 20230705 003600000017+00204-00057-00016+00017+00294-00005+00619+015397660000168+ 81CBOVIXW VIX OOPP 20230705 003600000022-00013+00215+00282+00276-00262-00432+00538+00543- 82CBOVIXW VIX OOPP 20230705 003600000539-00628+00776+00817-00816-00455+00505-09340-015397660019018+ 81CBOVIXW VIX OOPC 20230705 003700000021-00013+00059-00005+00001+00015+00116-00014-00011+ 82CBOVIXW VIX OOPC 20230705 003700000015+00193-00051-00015+00015+00280-00005+00571+015575710000154+ 81CBOVIXW VIX OOPP 20230705 003700000021-00012+00219+00282+00277-00263-00439+00540+00544- 82CBOVIXW VIX OOPP 20230705 003700000540-00639+00782+00818-00818-00470+00505-09389-015575710020000+ 81CBOVIXW VIX OOPC 20230705 003800000020-00012+00055-00005+00001+00014+00109-00012-00010+ 82CBOVIXW VIX OOPC 20230705 003800000014+00183-00045-00013+00014+00266-00004+00523+015719070000141+ 81CBOVIXW VIX OOPP 20230705 003800000020-00011+00222+00282+00277-00264-00446+00542+00545- 82CBOVIXW VIX OOPP 20230705 003800000541-00650+00787+00820-00819-00483+00506-09436-015719070020983+ 81CBOVIXW VIX OOPC 20230705 003900000019-00011+00052-00004+00001+00013+00103-00011-00010+ 82CBOVIXW VIX OOPC 20230705 003900000013+00173-00041-00012+00013+00254-00004+00485+015887840000130+ 81CBOVIXW VIX OOPP 20230705 003900000019-00010+00225+00282+00277-00265-00452+00544+00546- 82CBOVIXW VIX OOPP 20230705 003900000543-00659+00792+00821-00820-00496+00506-09475-015887840021968+ 81CBOVIXW VIX OOPC 20230705 004000000018-00010+00049-00004+00000+00012+00098-00010-00009+ 82CBOVIXW VIX OOPC 20230705 004000000012+00164-00037-00011+00012+00242-00004+00448+016039960000120+ 81CBOVIXW VIX OOPP 20230705 004000000018-00010+00228+00282+00278-00266-00457+00545+00547- 82CBOVIXW VIX OOPP 20230705 004000000544-00668+00796+00822-00821-00507+00506-09511-016039960022954+ 81CBOVIXW VIX OOPC 20230705 004250000016-00008+00043-00004+00000+00010+00086-00007-00007+ 82CBOVIXW VIX OOPC 20230705 004250000010+00145-00029-00010+00010+00215-00003+00375+016421870000100+ 81CBOVIXW VIX OOPP 20230705 004250000016-00008+00234+00281+00278-00268-00469+00548+00548- 82CBOVIXW VIX OOPP 20230705 004250000546-00687+00804+00824-00823-00534+00507-09585-016421870025424+ 81CBOVIXW VIX OOPC 20230705 004500000014-00007+00038-00004+00000-00008+00076-00005-00006+ 82CBOVIXW VIX OOPC 20230705 004500000008+00129-00023-00008+00009+00193-00003+00319+016797840000085+ 81CBOVIXW VIX OOPP 20230705 004500000014-00007+00239+00281+00278-00270-00479+00550+00550- 82CBOVIXW VIX OOPP 20230705 004500000547-00703+00809+00825-00825-00557+00508-09640-016797840027899+ 81CBOVIXW VIX OOPC 20230705 004750000013-00006+00034-00003+00000-00007+00069-00004-00005+ 82CBOVIXW VIX OOPC 20230705 004750000007+00117-00019-00007+00007+00174-00002+00280+017209870000075+ 81CBOVIXW VIX OOPP 20230705 004750000013-00006+00243+00281+00278-00271-00486+00551+00550- 82CBOVIXW VIX OOPP 20230705 004750000548-00716+00813+00826-00826-00576+00508-09680-017209870030379+ 81CBOVIXW VIX OOPC 20230705 005000000011-00006+00031-00003+00000-00006+00061-00003-00005+ 82CBOVIXW VIX OOPC 20230705 005000000006+00105-00016-00006+00006+00156-00002+00242+017533710000065+ 81CBOVIXW VIX OOPP 20230705 005000000012-00005+00246+00280+00278-00272-00493+00552+00551- 82CBOVIXW VIX OOPP 20230705 005000000549-00727+00817+00827-00827-00593+00508-09717-017533710032859+ 81CBOVIXW VIX OOPC 20230705 005500000009-00004+00024-00002+00001-00004+00048-00002-00003+ 82CBOVIXW VIX OOPC 20230705 005500000004+00083-00010-00004+00004+00125-00001+00172+017891150000045+ 81CBOVIXW VIX OOPP 20230705 005500000009-00003+00253+00279+00279-00274-00507+00553+00553- 82CBOVIXW VIX OOPP 20230705 005500000551-00749+00822+00829-00829-00624+00509-09788-017891150037820+ 81CBOVIXW VIX OOPC 20230705 006000000007-00003+00020-00002+00001-00003+00040-00001-00002+ 82CBOVIXW VIX OOPC 20230705 006000000003+00069-00007-00003+00003+00103-00001+00133+018393860000035+ 81CBOVIXW VIX OOPP 20230705 006000000008-00002+00257+00279+00279-00275-00515+00554+00553- 82CBOVIXW VIX OOPP 20230705 006000000552-00764+00825+00830-00830-00646+00509-09826-018393860042790+ 81CBOVIXW VIX OOPC 20230705 006500000006-00003+00017-00002+00001-00003+00034-00001-00002+ 82CBOVIXW VIX OOPC 20230705 006500000003+00059-00005-00003+00003+00088-00001+00113+019006830000030+ 81CBOVIXW VIX OOPP 20230705 006500000007-00002+00260+00279+00279-00275-00520+00554+00554- 82CBOVIXW VIX OOPP 20230705 006500000553-00773+00827+00831-00830-00661+00509-09846-019006830047765+ 81CBOVIXW VIX OOPC 20230705 007000000006-00002+00015-00002+00001-00003+00030-00000-00002+ 82CBOVIXW VIX OOPC 20230705 007000000003+00052-00004-00002+00003+00076-00001+00097+019557220000026+ 81CBOVIXW VIX OOPP 20230705 007000000006-00002+00262+00278+00279-00276-00524+00554+00554- 82CBOVIXW VIX OOPP 20230705 007000000553-00780+00828+00831-00831-00673+00509-09862-019557220052741+ 81CBOVIXW VIX OOPC 20230705 007500000005-00002+00013-00001+00001-00002+00026-00000-00001+ 82CBOVIXW VIX OOPC 20230705 007500000002+00046-00003-00002+00002+00066-00001+00084+020056060000023+ 81CBOVIXW VIX OOPP 20230705 007500000006-00001+00264+00278+00279-00276-00528+00554+00555- 82CBOVIXW VIX OOPP 20230705 007500000554-00786+00829+00831-00831-00683+00510-09875-020056060057718+ 81CBOVIXW VIX OOPC 20230705 008000000004-00002+00012-00001+00001-00002+00024-00000-00001+ 82CBOVIXW VIX OOPC 20230705 008000000002+00041-00003-00002+00002+00058-00001+00074+020511710000020+ 81CBOVIXW VIX OOPP 20230705 008000000005-00001+00265+00278+00279-00277-00531+00554+00555- 82CBOVIXW VIX OOPP 20230705 008000000554-00791+00829+00832-00832-00691+00510-09886-020511710062696+ 81CBOVIXW VIX OOPC 20230705 008500000004-00002+00011-00001+00000-00002+00021-00000+00001+ 82CBOVIXW VIX OOPC 20230705 008500000002+00037-00002-00002+00002+00051-00001+00065+020930690000018+ 81CBOVIXW VIX OOPP 20230705 008500000005-00001+00266+00278+00279-00277-00533+00554+00555- 82CBOVIXW VIX OOPP 20230705 008500000554-00795+00830+00832-00832-00698+00510-09894-020930690067674+ 81CBOVIXW VIX OOPC 20230705 009000000004-00001+00010-00001+00000-00002+00019-00000+00001+ 82CBOVIXW VIX OOPC 20230705 009000000002+00033-00002-00001+00002+00046-00000+00058+021318180000016+ 81CBOVIXW VIX OOPP 20230705 009000000005-00000+00267+00278+00279-00277-00535+00554+00555- 82CBOVIXW VIX OOPP 20230705 009000000555-00799+00830+00832-00832-00703+00510-09902-021318180072652+ 81CBOVIXW VIX OOPC 20230705 009500000003-00001+00009-00001+00000-00001+00017-00000+00001+ 82CBOVIXW VIX OOPC 20230705 009500000001+00030-00002-00001+00001+00041-00000+00052+021678340000014+ 81CBOVIXW VIX OOPP 20230705 009500000004-00000+00268+00277+00279-00277-00537+00554+00555- 82CBOVIXW VIX OOPP 20230705 009500000555-00802+00830+00833-00832-00708+00510-09908-021678340077631+ 81CBOVIXW VIX OOPC 20230705 010000000003-00001+00008-00001+00000-00001+00016-00000+00001+ 82CBOVIXW VIX OOPC 20230705 010000000001+00028-00001-00001+00001+00037-00000+00047+022014580000013+ 81CBOVIXW VIX OOPP 20230705 010000000004-00000+00268+00277+00279-00277-00538+00554+00556- 82CBOVIXW VIX OOPP 20230705 010000000555-00804+00830+00833-00833-00712+00510-09913-022014580082609+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202306202308022023092023110320231220240204202403202407 100010001100 C AMB30 1001020000430010301A020301B C AMB30 1002020000650010201A020201B C AMB30 1003020000855010101A020101B C AMB30 1004020000975010201A020301B C AMB30 1005020001325010101A020201B C AMB30 1006020001845010401A020401B C AMB30 1007020001935010301A020401B C AMB30 1008020001745010101A020301B C AMB30 1009020002110010201A020401B C AMB30 1010020002335010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202306 0000000000000000009650300003000000000071233 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000009650300003000000000150685 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000009650300003000000000235616 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000018800300003000000000320548 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000018800300003000000000402740 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000018800300003000000000484932 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000021300300003000000000572603 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000021300300003000000000654794 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000021300300003000000000734247 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000021800300003000000000819178 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000021800300003000000000901370 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000021800300003000000000991781 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000021800300003000000001068493 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000021800300003000000001153425 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012023062024050220240620250503202506202508 100010001100 C AMT1S 1001020000145010301A020301B C AMT1S 1002020000380010201A020201B C AMT1S 1003020000390010201A020301B C AMT1S 1004020001000010101A020301B C AMT1S 1005020000790010101A020201B C AMT1S 1006020000875010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202306 0000000000000000009500300003000000000035616 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000009500300003000000000109589 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009500300003000000000186301 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009500300003000000000282192 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009500300003000000000358904 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009500300003000000000435616 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009500300003000000000531507 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009500300003000000000610959 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009500300003000000000706849 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009500300003000000000780822 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009500300003000000000857534 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000009500300003000000000934247 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000006750300003000000001030137 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000006750300003000000001106849 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000006750300003000000001202740 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000006750300003000000001279452 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000006750300003000000001358904 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000006750300003000000001452055 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000006750300003000000001528767 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000006750300003000000001605479 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000006750300003000000001704109 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000006750300003000000001778082 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000006750300003000000001854794 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000006750300003000000001950685 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000006450300003000000002027397 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000006450300003000000002104109 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000006450300003000000002200000 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230620230602202309202506 100010001100 C AMT3M 1001020000670010201A020201B C AMT3M 1002020001690010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202306 0000000000000000004200300003000000000035616 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000009800300003000000000282192 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000009800300003000000000531507 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000009800300003000000000780822 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000009800300003000000001030137 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000009800300003000000001279452 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000009800300003000000001528767 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000009800300003000000001778082 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000009800300003000000002027397 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202307202312 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202307 0000000000000000037100300003000000000071233 01000020230703IBHY 00000000 B CFXIBHY FUT202308 0000000000000000037100300003000000000150685 01000020230801IBHY 00000000 B CFXIBHY FUT202309 0000000000000000037100300003000000000235616 01000020230901IBHY 00000000 B CFXIBHY FUT202312 0000000000000000037100300003000000000484932 01000020231201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202307202312 100010001100 C IBIG 1001020000765010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202307 0000000000000000029000300003000000000071233 01000020230703IBIG 00000000 B CFXIBIG FUT202308 0000000000000000029000300003000000000150685 01000020230801IBIG 00000000 B CFXIBIG FUT202309 0000000000000000029000300003000000000235616 01000020230901IBIG 00000000 B CFXIBIG FUT202312 0000000000000000029000300003000000000484932 01000020231201IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202306202306022023072023070320230820230804202309202309052023102023101 S VXB 200906202311202311072023122023120820240120240109202402202402 1 3 VXB 1001202306202306022023072023070320230820230804202309202309 100010001100 21 19 16 20 3 VXB 1005202310202310062023112023110720231220231208202401202401 100010001100 18 15 20 17 3 VXB 1009202402202402 100010001100 14 C VXB 1001020000450010601A020701B C VXB 1002020000490010501A020601B C VXB 1003020000540010401A020501B C VXB 1004020000730010301A020401B C VXB 1005020000730010501A020701B C VXB 1006020000840010401A020601B C VXB 1007020001000010601A020801B C VXB 1008020001080010401A020701B C VXB 1009020001090010501A020801B C VXB 1010020001090010701A020801B C VXB 1011020001100010301A020501B C VXB 1012020001150010201A020301B C VXB 1013020001350010301A020601B C VXB 1014020001410010401A020801B C VXB 1015020001570010301A020701B C VXB 1016020001750010201A020401B C VXB 1017020001880010301A020801B C VXB 1018020002090010201A020501B C VXB 1019020002220010201A020601B C VXB 1020020002370010201A020701B C VXB 1021020002680010201A020801B C VXB 1022020002680010801A020901B C VXB 1023020002720010701A020901B C VXB 1024020002800010201A020801B C VXB 1025020002840010101A020201B C VXB 1026020003050010501A020901B C VXB 1027020003420010401A020901B C VXB 1028020003550010101A020301B C VXB 1029020004060010301A020901B C VXB 1030020004140010101A020401B C VXB 1031020004440010101A020501B C VXB 1032020004440010101A020601B C VXB 1033020004550010101A020701B C VXB 1034020004870010101A020801B C VXB 1035020005130010201A020901B C VXB 1036020007530010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202306 0000000000330000083600300003000000000038356 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000055000300003000000000115068 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000045400300003000000000191781 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000038700300003000000000287671 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000330000034400300003000000000364384 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000330000031100300003000000000441096 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000330000029000300003000000000536986 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000330000026900300003000000000613699 01000020240117VXB 00000000 B CFXVX FUT202402 0000000000330000030200300003000000000690411 01000020240214VXB 00000000 B CFXVXM FUT202306 0000000000330000008360300003000000000038356 00100020230621VXB 00000000 B CFXVXM FUT202307 0000000000330000005500300003000000000115068 00100020230719VXB 00000000 B CFXVXM FUT202308 0000000000330000004540300003000000000191781 00100020230816VXB 00000000 B CFXVXM FUT202309 0000000000330000003870300003000000000287671 00100020230920VXB 00000000 B CFXVXM FUT202310 0000000000330000003440300003000000000364384 00100020231018VXB 00000000 B CFXVXM FUT202311 0000000000330000003110300003000000000441096 00100020231115VXB 00000000 P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX23 FUT VXW PHY VX24 FUT VX26 FUT VX27 FUT VX28 FUT S VXW 200101202306202307 1 3 VXW 1001202306202307 100010001100 12 C VXW 1001020003570010101A020101B 4 VXW 01 00000001001001001 B CFXVX23 FUT20230607 0000000000000000000000300003000000000000000 01000020230607VXW 00000000 B CFXVX24 FUT20230614 0000000000000000083600300003000000000019178 01000020230614VXW 00000000 B CFXVX26 FUT20230628 0000000000000000083600300003000000000057534 01000020230628VXW 00000000 B CFXVX27 FUT20230705 0000000000000000083600300003000000000076712 01000020230705VXW 00000000 B CFXVX28 FUT20230712 0000000000000000083600300003000000000095890 01000020230712VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020900000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040850000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080750000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090750000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00322-00322-00322+00322+00643-00643-00643+00000009478120Y 82CFXAMB1 AMB30 FUT 202306 000000000643+00965-00965-00965+00965+00869-00869+10000+000000009478120+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00322-00322-00322+00322+00643-00643-00643+00000009476610Y 82CFXAMB1 AMB30 FUT 202307 000000000643+00965-00965-00965+00965+00869-00869+10000+000000009476610+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00322-00322-00322+00322+00643-00643-00643+00000009491430Y 82CFXAMB1 AMB30 FUT 202308 000000000643+00965-00965-00965+00965+00869-00869+10000+000000009491430+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00627-00627-00627+00627+01253-01253-01253+00000009493400Y 82CFXAMB1 AMB30 FUT 202309 000000001253+01880-01880-01880+01880+01692-01692+10000+000000009493400+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00627-00627-00627+00627+01253-01253-01253+00000009492540Y 82CFXAMB1 AMB30 FUT 202310 000000001253+01880-01880-01880+01880+01692-01692+10000+000000009492540+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00627-00627-00627+00627+01253-01253-01253+00000009502270Y 82CFXAMB1 AMB30 FUT 202311 000000001253+01880-01880-01880+01880+01692-01692+10000+000000009502270+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00710-00710-00710+00710+01420-01420-01420+00000009478660Y 82CFXAMB1 AMB30 FUT 202312 000000001420+02130-02130-02130+02130+01917-01917+10000+000000009478660+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00710-00710-00710+00710+01420-01420-01420+00000009471530Y 82CFXAMB1 AMB30 FUT 202401 000000001420+02130-02130-02130+02130+01917-01917+10000+000000009471530+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00710-00710-00710+00710+01420-01420-01420+00000009506020Y 82CFXAMB1 AMB30 FUT 202402 000000001420+02130-02130-02130+02130+01917-01917+10000+000000009506020+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009666000Y 82CFXAMB1 AMB30 FUT 202403 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202306 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009475350+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202307 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009499350+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202308 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009489760+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202309 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009501460+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202310 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009598540+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202311 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202312 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202401 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202402 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202403 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202404 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202405 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202406 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202407 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202408 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202409 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202410 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202411 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202412 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202501 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202502 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202503 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202504 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202505 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXAMT1 AMT1S FUT 202506 000000000430+00645-00645-00645+00645+00581-00581+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXAMT1 AMT1S FUT 202507 000000000430+00645-00645-00645+00645+00581-00581+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXAMT1 AMT1S FUT 202508 000000000430+00645-00645-00645+00645+00581-00581+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00140-00140-00140+00140+00280-00280-00280+ 82CFXAMT3 AMT3M FUT 202306 000000000280+00420-00420-00420+00420+00378-00378+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202309 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202312 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202403 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202406 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202409 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202412 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202503 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009709250+ 81CFXIBHY IBHY FUT 202307 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202307 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000140940+ 81CFXIBHY IBHY FUT 202308 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202308 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000141650+ 81CFXIBHY IBHY FUT 202309 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202309 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000141865+ 81CFXIBHY IBHY FUT 202312 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202312 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000143340+ 81CFXIBIG IBIG FUT 202307 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202307 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000125450+ 81CFXIBIG IBIG FUT 202308 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202308 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000125865+ 81CFXIBIG IBIG FUT 202309 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202309 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000126300+ 81CFXIBIG IBIG FUT 202312 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202312 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000127620+ 81CFXVX VXB FUT 202306 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX VXB FUT 202306 000000005573+08360-08360-08360+08360+07524-04632+10000+000000000154509+ 81CFXVX VXB FUT 202307 000000000000+00000+01833-01833-01833+01833+03667-03667-03667+ 82CFXVX VXB FUT 202307 000000003667+05500-05500-05500+05500+04950-04950+10000+000000000174953+ 81CFXVX VXB FUT 202308 000000000000+00000+01513-01513-01513+01513+03027-03027-03027+ 82CFXVX VXB FUT 202308 000000003027+04540-04540-04540+04540+04086-04086+10000+000000000187998+ 81CFXVX VXB FUT 202309 000000000000+00000+01290-01290-01290+01290+02580-02580-02580+ 82CFXVX VXB FUT 202309 000000002580+03870-03870-03870+03870+03483-03483+10000+000000000199692+ 81CFXVX VXB FUT 202310 000000000000+00000+01147-01147-01147+01147+02293-02293-02293+ 82CFXVX VXB FUT 202310 000000002293+03440-03440-03440+03440+03096-03096+10000+000000000206470+ 81CFXVX VXB FUT 202311 000000000000+00000+01037-01037-01037+01037+02073-02073-02073+ 82CFXVX VXB FUT 202311 000000002073+03110-03110-03110+03110+02799-02799+10000+000000000209500+ 81CFXVX VXB FUT 202312 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXVX VXB FUT 202312 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000211500+ 81CFXVX VXB FUT 202401 000000000000+00000+00897-00897-00897+00897+01793-01793-01793+ 82CFXVX VXB FUT 202401 000000001793+02690-02690-02690+02690+02421-02421+10000+000000000221000+ 81CFXVX VXB FUT 202402 000000000000+00000+01007-01007-01007+01007+02013-02013-02013+ 82CFXVX VXB FUT 202402 000000002013+03020-03020-03020+03020+02718-02718+10000+000000000222500+ 81CFXVXM VXB FUT 202306 000000000000+00000+00279-00279-00279+00279+00557-00557-00557+ 82CFXVXM VXB FUT 202306 000000000557+00836-00836-00836+00836+00752-00463+10000+000000000154509+ 81CFXVXM VXB FUT 202307 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXVXM VXB FUT 202307 000000000367+00550-00550-00550+00550+00495-00495+10000+000000000174953+ 81CFXVXM VXB FUT 202308 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+ 82CFXVXM VXB FUT 202308 000000000303+00454-00454-00454+00454+00409-00409+10000+000000000187998+ 81CFXVXM VXB FUT 202309 000000000000+00000+00129-00129-00129+00129+00258-00258-00258+ 82CFXVXM VXB FUT 202309 000000000258+00387-00387-00387+00387+00348-00348+10000+000000000199692+ 81CFXVXM VXB FUT 202310 000000000000+00000+00115-00115-00115+00115+00229-00229-00229+ 82CFXVXM VXB FUT 202310 000000000229+00344-00344-00344+00344+00310-00310+10000+000000000206470+ 81CFXVXM VXB FUT 202311 000000000000+00000+00104-00104-00104+00104+00207-00207-00207+ 82CFXVXM VXB FUT 202311 000000000207+00311-00311-00311+00311+00280-00280+10000+000000000209500+ 81CFXVX23 VXW FUT 20230607 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX23 VXW FUT 20230607 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000140100+ 81CFXVX24 VXW FUT 20230614 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX24 VXW FUT 20230614 000000005573+08360-08360-08360+08360+07524-04505+10000+000000000150250+ 81CFXVX26 VXW FUT 20230628 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX26 VXW FUT 20230628 000000005573+08360-08360-08360+08360+07524-05060+10000+000000000168750+ 81CFXVX27 VXW FUT 20230705 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX27 VXW FUT 20230705 000000005573+08360-08360-08360+08360+07524-05120+10000+000000000170750+ 81CFXVX28 VXW FUT 20230712 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX28 VXW FUT 20230712 000000005573+08360-08360-08360+08360+07524-05075+10000+000000000169250+