0 CFX 20230524SFC 202305241638U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000653650 T BRLBUSD$0000185013 T CADCUSD$0000735213 T CHFSUSD$0001104606 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001075050 T GBPLUSD$0001236000 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007187 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000609600 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202306202306022023072023070320230820230804202309202309052023102023101 S VIX 200906202311202311072023122023120820240120240109202402202402 1 3 VIX 1001202306202306022023072023070320230820230804202309202309 100010001100 21 19 16 20 3 VIX 1005202310202310062023112023110720231220231208202401202401 100010001100 18 15 20 17 3 VIX 1009202402202402 100010001100 14 C VIX 1001020000450010601A020701B C VIX 1002020000490010501A020601B C VIX 1003020000540010401A020501B C VIX 1004020000730010301A020401B C VIX 1005020000730010501A020701B C VIX 1006020000840010401A020601B C VIX 1007020001000010601A020801B C VIX 1008020001080010401A020701B C VIX 1009020001090010501A020801B C VIX 1010020001090010701A020801B C VIX 1011020001100010301A020501B C VIX 1012020001150010201A020301B C VIX 1013020001350010301A020601B C VIX 1014020001410010401A020801B C VIX 1015020001570010301A020701B C VIX 1016020001750010201A020401B C VIX 1017020001880010301A020801B C VIX 1018020002090010201A020501B C VIX 1019020002220010201A020601B C VIX 1020020002370010201A020701B C VIX 1021020002680010201A020801B C VIX 1022020002680010801A020901B C VIX 1023020002720010701A020901B C VIX 1024020002800010201A020801B C VIX 1025020002840010101A020201B C VIX 1026020003050010501A020901B C VIX 1027020003420010401A020901B C VIX 1028020003550010101A020301B C VIX 1029020004060010301A020901B C VIX 1030020004140010101A020401B C VIX 1031020004440010101A020501B C VIX 1032020004440010101A020601B C VIX 1033020004550010101A020701B C VIX 1034020004870010101A020801B C VIX 1035020005130010201A020901B C VIX 1036020007530010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230621 0099551900260000008360300003000005180076712 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0086993500200000005500300003000005210153425 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0076634100170000004540300003000005240230137 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0071284700150000003870300003000005260326027 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0066034600130000003440300003000005250402740 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0061663600120000003110300003000005220479452 00100020231115VIX M 00000000N0000000 B CBOVIX OOP 20231220 0059981200110000002900300003000005200575342 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0056006600110000002690300003000005150652055 00100020240117VIX M 00000000N0000000 B CBOVIXW OOP 20230524 0001000000330000000000300003000000000000000 00100020230524VIX M 00000000Y0019750+ B CBOVIXW OOP 20230531 0122448200330000000000300003000005140019178 00100020230531VIX M 00000000N0000000 B CBOVIXW OOP 20230607 0111356800330000000000300003000005160038356 00100020230607VIX M 00000000N0000000 B CBOVIXW OOP 20230614 0104172400330000000000300003000005180057534 00100020230614VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230621 001000000000-00000-00278-00278-00276+00277+00555-00555-00548+ 82CBOVIX VIX OOPC 20230621 001000000555+00833-00833-00802+00831+00750-00329+09959+007142860010953+ 81CBOVIX VIX OOPP 20230621 001000000000-00000+00000-00000+00001-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20230621 001000000000+00000+00000+00031-00002-00000+00299-00000+007142860000000+ 81CBOVIX VIX OOPC 20230621 001100000001-00000-00278-00278-00273+00278+00555-00555-00539+ 82CBOVIX VIX OOPC 20230621 001100000555+00833-00833-00774+00823+00750-00299+09956+007142860009957+ 81CBOVIX VIX OOPP 20230621 001100000001-00000+00000-00000+00004-00000+00000-00000+00016- 82CBOVIX VIX OOPP 20230621 001100000000-00000+00000+00059-00009-00000+00328-00003-007142860000000+ 81CBOVIX VIX OOPC 20230621 001200000003-00000+00278-00278-00268+00278+00555-00555-00522+ 82CBOVIX VIX OOPC 20230621 001200000554+00833-00833-00733+00799+00749-00269+09943+007142860008963+ 81CBOVIX VIX OOPP 20230621 001200000002-00000+00000-00000+00009-00000+00000+00000+00033- 82CBOVIX VIX OOPP 20230621 001200000001-00000+00000+00100-00034-00000+00358-00017-007142860000002+ 81CBOVIX VIX OOPC 20230621 001300000005-00001+00279-00277-00259+00278+00555-00554-00498+ 82CBOVIX VIX OOPC 20230621 001300000549+00832-00832-00680+00751+00749-00239+09902+007142860007973+ 81CBOVIX VIX OOPP 20230621 001300000005-00001+00001-00001+00019-00001+00000+00001+00057- 82CBOVIX VIX OOPP 20230621 001300000006-00001+00001+00153-00082-00000+00388-00057-007142860000008+ 81CBOVIX VIX OOPC 20230621 001400000010-00002+00279-00275-00245+00279+00554-00553-00464+ 82CBOVIX VIX OOPC 20230621 001400000535+00831-00830-00617+00681+00749-00210+09802+007142860006994+ 81CBOVIX VIX OOPP 20230621 001400000010-00002+00002-00002+00033-00001+00001+00002+00091- 82CBOVIX VIX OOPP 20230621 001400000020-00002+00003+00215-00152-00001+00417-00157-007142860000025+ 81CBOVIX VIX OOPC 20230621 001500000015-00004+00280-00273-00229+00279+00553-00551-00427+ 82CBOVIX VIX OOPC 20230621 001500000511+00829-00828-00551+00598+00748-00181+09678+006695660006018+ 81CBOVIX VIX OOPP 20230621 001500000014-00004+00002-00004+00048-00001+00002+00004+00128- 82CBOVIX VIX OOPP 20230621 001500000044-00004+00005+00282-00235-00001+00447-00281-006695660000045+ 81CBOVIX VIX OOPC 20230621 001600000023-00011+00279-00266-00203+00276+00548-00543-00376+ 82CBOVIX VIX OOPC 20230621 001600000462+00823-00821-00474+00508+00746-00153+09322+006882450005097+ 81CBOVIX VIX OOPP 20230621 001600000023-00011+00001-00012+00074-00001-00007+00012+00179- 82CBOVIX VIX OOPP 20230621 001600000093-00010+00012+00359-00324-00004+00474-00638-006882450000120+ 81CBOVIX VIX OOPC 20230621 001700000034-00025+00276-00248-00172+00264+00537-00525-00321+ 82CBOVIX VIX OOPC 20230621 001700000401+00808-00803-00401+00427+00741-00128+08683+007383790004281+ 81CBOVIX VIX OOPP 20230621 001700000034-00025+00002+00030+00105-00013-00018+00030+00234- 82CBOVIX VIX OOPP 20230621 001700000155-00025+00030+00432-00405-00009+00499-01276-007383790000300+ 81CBOVIX VIX OOPC 20230621 001800000043-00041+00268-00218-00142+00243+00518-00492-00271+ 82CBOVIX VIX OOPC 20230621 001800000342+00782-00769-00338+00361+00730-00109+07843+008115270003620+ 81CBOVIX VIX OOPP 20230621 001800000043-00041+00010+00060+00135-00034-00037+00063+00284- 82CBOVIX VIX OOPP 20230621 001800000213-00051+00063+00494-00471-00019+00519-02116-008115270000635+ 81CBOVIX VIX OOPC 20230621 001900000049-00053+00257-00183-00117+00219+00494-00448-00230+ 82CBOVIX VIX OOPC 20230621 001900000294+00749-00723-00288+00309+00716-00093+06993+008843340003094+ 81CBOVIX VIX OOPP 20230621 001900000049-00053+00020+00095+00160-00058-00061+00107+00325- 82CBOVIX VIX OOPP 20230621 001900000261-00084+00110+00545-00524-00033+00534-02967-008843340001105+ 81CBOVIX VIX OOPC 20230621 002000000052-00060+00244-00148-00098+00197+00467-00398-00198+ 82CBOVIX VIX OOPC 20230621 002000000256+00711-00666-00250+00269+00698-00081+06214+009631100002698+ 81CBOVIX VIX OOPP 20230621 002000000052-00060+00033+00129+00180-00081-00088+00157+00357- 82CBOVIX VIX OOPP 20230621 002000000299-00122+00167+00583-00564-00051+00546-03746-009631100001705+ 81CBOVIX VIX OOPC 20230621 002100000054-00063+00231-00119-00082+00177+00441-00350-00172+ 82CBOVIX VIX OOPC 20230621 002100000225+00674-00608-00218+00236+00679-00071+05541+010279270002365+ 81CBOVIX VIX OOPP 20230621 002100000054-00063+00046+00158+00195-00101-00114+00205+00383- 82CBOVIX VIX OOPP 20230621 002100000330-00159+00225+00615-00597-00071+00556-04418-010279270002369+ 81CBOVIX VIX OOPC 20230621 002200000054-00063+00218-00096-00070+00160+00415-00306-00151+ 82CBOVIX VIX OOPC 20230621 002200000200+00636-00550-00193+00209+00657-00063+04965+010904260002100+ 81CBOVIX VIX OOPP 20230621 002200000054-00063+00059+00182+00208-00118-00140+00249+00404- 82CBOVIX VIX OOPP 20230621 002200000355-00196+00283+00640-00624-00092+00564-04994-010904260003100+ 81CBOVIX VIX OOPC 20230621 002300000054-00063+00206-00077-00060+00145+00390-00268-00134+ 82CBOVIX VIX OOPC 20230621 002300000179+00601-00496-00172+00187+00635-00056+04473+011476000001880+ 81CBOVIX VIX OOPP 20230621 002300000054-00063+00072+00201+00218-00133-00165+00287+00422- 82CBOVIX VIX OOPP 20230621 002300000376-00232+00337+00661-00646-00115+00571-05487-011476000003876+ 81CBOVIX VIX OOPC 20230621 002400000053-00061+00194-00062-00051+00131+00367-00234-00118+ 82CBOVIX VIX OOPC 20230621 002400000160+00567-00447-00153+00167+00612-00050+04034+011913170001675+ 81CBOVIX VIX OOPP 20230621 002400000053-00061+00084+00216+00226-00147-00188+00321+00437- 82CBOVIX VIX OOPP 20230621 002400000396-00266+00386+00680-00666-00137+00577-05926-011913170004667+ 81CBOVIX VIX OOPC 20230621 002500000052-00058+00183-00049-00044+00119+00346-00205-00106+ 82CBOVIX VIX OOPC 20230621 002500000144+00535-00402-00137+00150+00589-00045+03654+012339650001505+ 81CBOVIX VIX OOPP 20230621 002500000052-00058+00095+00228+00233-00159-00209+00350+00450- 82CBOVIX VIX OOPP 20230621 002500000412-00297+00431+00696-00683-00160+00582-06305-012339650005493+ 81CBOVIX VIX OOPC 20230621 002600000050-00056+00172-00040-00039+00109+00326-00181-00095+ 82CBOVIX VIX OOPC 20230621 002600000130+00506-00362-00124+00136+00566-00041+03329+012764530001365+ 81CBOVIX VIX OOPP 20230621 002600000050-00056+00105+00238+00239-00169-00229+00375+00460- 82CBOVIX VIX OOPP 20230621 002600000425-00327+00470+00709-00697-00183+00586-06630-012764530006349+ 81CBOVIX VIX OOPC 20230621 002700000049-00053+00163-00031-00034+00099+00307-00159-00085+ 82CBOVIX VIX OOPC 20230621 002700000118+00478-00326-00111+00122+00544-00037+03029+013092760001230+ 81CBOVIX VIX OOPP 20230621 002700000049-00053+00115+00246+00244-00179-00248+00396+00470- 82CBOVIX VIX OOPP 20230621 002700000438-00355+00506+00721-00711-00205+00590-06930-013092760007210+ 81CBOVIX VIX OOPC 20230621 002800000047-00050+00153-00025-00029+00091+00289-00140-00077+ 82CBOVIX VIX OOPC 20230621 002800000107+00452-00294-00101+00111+00522-00034+02773+013438810001120+ 81CBOVIX VIX OOPP 20230621 002800000047-00050+00124+00253+00248-00187-00266+00415+00478- 82CBOVIX VIX OOPP 20230621 002800000448-00381+00538+00732-00721-00227+00594-07187-013438810008096+ 81CBOVIX VIX OOPC 20230621 002900000045-00048+00145-00019-00026+00083+00273-00124-00070+ 82CBOVIX VIX OOPC 20230621 002900000098+00427-00266-00092+00101+00501-00031+02541+013744490001020+ 81CBOVIX VIX OOPP 20230621 002900000045-00048+00133+00258+00252-00194-00282+00431+00486- 82CBOVIX VIX OOPP 20230621 002900000458-00406+00567+00741-00731-00249+00597-07418-013744490008992+ 81CBOVIX VIX OOPC 20230621 003000000043-00045+00137-00015-00023+00077+00258-00110-00064+ 82CBOVIX VIX OOPC 20230621 003000000090+00405-00241-00085+00093+00480-00028+02346+014077590000940+ 81CBOVIX VIX OOPP 20230621 003000000043-00045+00140+00262+00255-00200-00297+00445+00491- 82CBOVIX VIX OOPP 20230621 003000000465-00428+00591+00748-00739-00270+00599-07613-014077590009908+ 81CBOVIX VIX OOPC 20230621 003100000042-00043+00130-00012-00020+00071+00244-00098-00058+ 82CBOVIX VIX OOPC 20230621 003100000083+00383-00219-00077+00086+00460-00026+02159+014339180000860+ 81CBOVIX VIX OOPP 20230621 003100000042-00043+00148+00266+00258-00207-00311+00457+00497- 82CBOVIX VIX OOPP 20230621 003100000473-00449+00614+00756-00747-00290+00601-07800-014339180010824+ 81CBOVIX VIX OOPC 20230621 003200000040-00040+00123-00009-00018+00066+00231-00087-00053+ 82CBOVIX VIX OOPC 20230621 003200000076+00364-00199-00071+00079+00441-00024+01994+014593250000790+ 81CBOVIX VIX OOPP 20230621 003200000040-00040+00155+00269+00260-00212-00324+00468+00502- 82CBOVIX VIX OOPP 20230621 003200000479-00469+00634+00762-00754-00309+00604-07966-014593250011750+ 81CBOVIX VIX OOPC 20230621 003250000039-00039+00119-00007-00017+00063+00225-00083-00051+ 82CBOVIX VIX OOPC 20230621 003250000073+00354-00190-00068+00076+00431-00023+01920+014728550000760+ 81CBOVIX VIX OOPP 20230621 003250000039-00039+00158+00270+00261-00214-00330+00472+00504- 82CBOVIX VIX OOPP 20230621 003250000482-00478+00643+00765-00757-00318+00604-08039-014728550012218+ 81CBOVIX VIX OOPC 20230621 003300000038-00038+00116-00006-00016+00061+00219-00078-00049+ 82CBOVIX VIX OOPC 20230621 003300000070+00345-00181-00065+00073+00422-00022+01848+014850070000730+ 81CBOVIX VIX OOPP 20230621 003300000038-00038+00161+00271+00262-00217-00336+00477+00506- 82CBOVIX VIX OOPP 20230621 003300000485-00487+00652+00768-00760-00327+00605-08111-014850070012686+ 81CBOVIX VIX OOPC 20230621 003400000037-00036+00110-00004-00014+00057+00208-00070-00045+ 82CBOVIX VIX OOPC 20230621 003400000065+00328-00165-00060+00067+00405-00020+01716+015086080000675+ 81CBOVIX VIX OOPP 20230621 003400000037-00036+00167+00273+00264-00221-00347+00485+00510- 82CBOVIX VIX OOPP 20230621 003400000490-00505+00667+00773-00766-00345+00607-08244-015086080013627+ 81CBOVIX VIX OOPC 20230621 003500000035-00034+00104-00002-00012+00052+00196-00063-00041+ 82CBOVIX VIX OOPC 20230621 003500000060+00311-00150-00056+00062+00387-00019+01587+015271510000620+ 81CBOVIX VIX OOPP 20230621 003500000035-00034+00173+00275+00265-00225-00359+00492+00514- 82CBOVIX VIX OOPP 20230621 003500000496-00521+00682+00777-00771-00362+00609-08373-015271510014568+ 81CBOVIX VIX OOPC 20230621 003600000034-00032+00099-00001-00011+00049+00187-00057-00038+ 82CBOVIX VIX OOPC 20230621 003600000056+00297-00138-00052+00058+00371-00017+01485+015518390000580+ 81CBOVIX VIX OOPP 20230621 003600000034-00032+00178+00276+00267-00229-00368+00498+00517- 82CBOVIX VIX OOPP 20230621 003600000500-00536+00694+00781-00775-00378+00610-08474-015518390015524+ 81CBOVIX VIX OOPC 20230621 003700000032-00031+00095-00000-00010+00046+00178-00051-00036+ 82CBOVIX VIX OOPC 20230621 003700000052+00283-00127-00048+00054+00356-00016+01387+015725870000540+ 81CBOVIX VIX OOPP 20230621 003700000033-00030+00183+00277+00268-00232-00377+00504+00520- 82CBOVIX VIX OOPP 20230621 003700000503-00550+00706+00785-00779-00393+00611-08572-015725870016480+ 81CBOVIX VIX OOPC 20230621 003750000032-00030+00092-00000+00009+00044+00173-00049-00034+ 82CBOVIX VIX OOPC 20230621 003750000050+00276-00122-00046+00052+00349-00016+01339+015814990000520+ 81CBOVIX VIX OOPP 20230621 003750000032-00029+00185+00278+00268-00233-00381+00506+00521- 82CBOVIX VIX OOPP 20230621 003750000505-00557+00711+00787-00781-00401+00612-08621-015814990016958+ 81CBOVIX VIX OOPC 20230621 003800000031-00029+00090-00001+00009+00043+00170-00047-00033+ 82CBOVIX VIX OOPC 20230621 003800000049+00270-00117-00045+00050+00342-00015+01299+015935090000505+ 81CBOVIX VIX OOPP 20230621 003800000031-00029+00187+00278+00269-00235-00385+00508+00522- 82CBOVIX VIX OOPP 20230621 003800000507-00563+00716+00788-00783-00408+00612-08660-015935090017441+ 81CBOVIX VIX OOPC 20230621 003900000030-00028+00086-00002+00008+00041+00162-00042-00031+ 82CBOVIX VIX OOPC 20230621 003900000046+00258-00108-00042+00047+00328-00014+01224+016155750000476+ 81CBOVIX VIX OOPP 20230621 003900000030-00027+00191+00279+00270-00237-00393+00513+00524- 82CBOVIX VIX OOPP 20230621 003900000510-00575+00724+00791-00786-00422+00613-08736-016155750018408+ 81CBOVIX VIX OOPC 20230621 004000000029-00026+00082-00002+00007+00038+00155-00039-00029+ 82CBOVIX VIX OOPC 20230621 004000000043+00247-00100-00040+00045+00315-00013+01153+016360010000448+ 81CBOVIX VIX OOPP 20230621 004000000029-00026+00195+00279+00270-00239-00400+00516+00526- 82CBOVIX VIX OOPP 20230621 004000000512-00586+00732+00793-00789-00435+00614-08807-016360010019376+ 81CBOVIX VIX OOPC 20230621 004250000026-00023+00073-00003+00006+00033+00138-00030-00024+ 82CBOVIX VIX OOPC 20230621 004250000037+00220-00082-00034+00038+00284-00011+00982+016743100000378+ 81CBOVIX VIX OOPP 20230621 004250000026-00023+00204+00281+00272-00245-00417+00524+00531- 82CBOVIX VIX OOPP 20230621 004250000519-00613+00751+00800-00796-00465+00616-08977-016743100021796+ 81CBOVIX VIX OOPC 20230621 004500000024-00021+00066-00004+00004+00029+00124-00025-00021+ 82CBOVIX VIX OOPC 20230621 004500000032+00199-00069-00029+00033+00258-00010+00858+017180850000330+ 81CBOVIX VIX OOPP 20230621 004500000024-00020+00211+00281+00273-00249-00431+00530+00535- 82CBOVIX VIX OOPP 20230621 004500000524-00634+00764+00804-00800-00492+00617-09101-017180850024238+ 81CBOVIX VIX OOPC 20230621 004750000021-00018+00059-00004+00003+00025+00111-00020-00018+ 82CBOVIX VIX OOPC 20230621 004750000027+00178-00057-00025+00028+00233-00008+00739+017481400000281+ 81CBOVIX VIX OOPP 20230621 004750000022-00018+00218+00282+00275-00253-00444+00535+00538- 82CBOVIX VIX OOPP 20230621 004750000528-00654+00775+00808-00805-00516+00619-09220-017481400026680+ 81CBOVIX VIX OOPC 20230621 005000000019-00016+00053-00004+00003+00022+00100-00016-00015+ 82CBOVIX VIX OOPC 20230621 005000000024+00161-00048-00022+00024+00212-00007+00647+017801420000245+ 81CBOVIX VIX OOPP 20230621 005000000020-00016+00224+00282+00275-00256-00455+00539+00540- 82CBOVIX VIX OOPP 20230621 005000000532-00671+00784+00812-00809-00537+00620-09312-017801420029134+ 81CBOVIX VIX OOPC 20230621 005500000017-00013+00044-00004+00002+00017+00083-00011-00012+ 82CBOVIX VIX OOPC 20230621 005500000019+00135-00036-00017+00019+00178-00006+00516+018471000000195+ 81CBOVIX VIX OOPP 20230621 005500000017-00013+00233+00282+00276-00261-00471+00544+00544- 82CBOVIX VIX OOPP 20230621 005500000537-00697+00797+00816-00814-00571+00621-09444-018471000034064+ 81CBOVIX VIX OOPC 20230621 006000000014-00011+00037-00004+00001+00014+00070-00008-00009+ 82CBOVIX VIX OOPC 20230621 006000000015+00113-00027-00014+00015+00150-00005+00413+018993070000155+ 81CBOVIX VIX OOPP 20230621 006000000015-00010+00240+00281+00277-00264-00485+00547+00546- 82CBOVIX VIX OOPP 20230621 006000000541-00719+00806+00820-00818-00599+00623-09547-018993070039004+ 81CBOVIX VIX OOPC 20230621 006500000012-00009+00031-00004+00000+00011+00059-00005-00008+ 82CBOVIX VIX OOPC 20230621 006500000012+00096-00020-00011+00012+00128-00004+00335+019448110000125+ 81CBOVIX VIX OOPP 20230621 006500000013-00008+00246+00281+00278-00267-00495+00549+00548- 82CBOVIX VIX OOPP 20230621 006500000544-00736+00812+00822-00821-00621+00624-09624-019448110043954+ 81CBOVIX VIX OOPC 20230621 007000000010-00007+00026-00003+00000+00009+00050-00004-00006+ 82CBOVIX VIX OOPC 20230621 007000000010+00082-00015-00009+00010+00109-00003+00271+019794540000100+ 81CBOVIX VIX OOPP 20230621 007000000011-00007+00250+00280+00278-00269-00505+00551+00550- 82CBOVIX VIX OOPP 20230621 007000000546-00750+00817+00825-00824-00640+00624-09689-019794540048909+ 81CBOVIX VIX OOPC 20230621 007500000009-00006+00023-00003+00000-00008+00044-00003-00005+ 82CBOVIX VIX OOPC 20230621 007500000008+00072-00012-00007+00008+00095-00003+00230+020230370000085+ 81CBOVIX VIX OOPP 20230621 007500000010-00005+00254+00280+00278-00271-00511+00552+00551- 82CBOVIX VIX OOPP 20230621 007500000548-00760+00820+00826-00825-00655+00625-09729-020230370053874+ 81CBOVIX VIX OOPC 20230621 008000000008-00005+00020-00003+00000-00006+00038-00002-00004+ 82CBOVIX VIX OOPC 20230621 008000000007+00062-00010-00006+00007+00082-00002+00191+020520630000070+ 81CBOVIX VIX OOPP 20230621 008000000009-00004+00257+00279+00279-00272-00517+00552+00552- 82CBOVIX VIX OOPP 20230621 008000000549-00770+00822+00828-00827-00667+00625-09768-020520630058840+ 81CBOVIX VIX OOPC 20230621 008500000007-00004+00017-00002+00000-00005+00032-00001-00003+ 82CBOVIX VIX OOPC 20230621 008500000005+00052-00007-00005+00005+00070-00002+00153+020647550000055+ 81CBOVIX VIX OOPP 20230621 008500000007-00003+00260+00279+00279-00273-00523+00553+00553- 82CBOVIX VIX OOPP 20230621 008500000551-00780+00825+00829-00828-00679+00626-09807-020647550063805+ 81CBOVIX VIX OOPC 20230621 009000000006-00004+00015-00002+00000-00004+00028-00001-00003+ 82CBOVIX VIX OOPC 20230621 009000000005+00047-00006-00004+00005+00062-00001+00134+021007470000048+ 81CBOVIX VIX OOPP 20230621 009000000007-00003+00262+00279+00279-00274-00526+00553+00553- 82CBOVIX VIX OOPP 20230621 009000000551-00785+00826+00830-00829-00687+00626-09825-021007470068778+ 81CBOVIX VIX OOPC 20230621 009500000005-00003+00013-00002+00000-00004+00026-00001-00002+ 82CBOVIX VIX OOPC 20230621 009500000004+00042-00005-00004+00004+00056-00001+00119+021361910000043+ 81CBOVIX VIX OOPP 20230621 009500000006-00002+00263+00279+00279-00275-00529+00553+00554- 82CBOVIX VIX OOPP 20230621 009500000552-00789+00827+00830-00830-00694+00626-09840-021361910073753+ 81CBOVIX VIX OOPC 20230621 010000000005-00003+00012-00002+00000-00004+00023-00000-00002+ 82CBOVIX VIX OOPC 20230621 010000000004+00038-00004-00003+00004+00050-00001+00105+021644380000038+ 81CBOVIX VIX OOPP 20230621 010000000006-00002+00264+00278+00279-00275-00531+00554+00554- 82CBOVIX VIX OOPP 20230621 010000000553-00794+00827+00831-00830-00699+00626-09854-021644380078728+ 81CBOVIX VIX OOPC 20230621 011000000004-00002+00009-00001+00000-00003+00018-00000-00002+ 82CBOVIX VIX OOPC 20230621 011000000003+00030-00003-00002+00003+00039-00001+00077+021976300000028+ 81CBOVIX VIX OOPP 20230621 011000000005-00001+00267+00278+00279-00276-00536+00554+00555- 82CBOVIX VIX OOPP 20230621 011000000554-00802+00829+00832-00831-00710+00627-09882-021976300088678+ 81CBOVIX VIX OOPC 20230621 012000000003-00001+00007-00001+00000-00002+00013-00000+00001+ 82CBOVIX VIX OOPC 20230621 012000000002+00022-00002-00002+00002+00029-00001+00052+021976300000018+ 81CBOVIX VIX OOPP 20230621 012000000004-00000+00269+00277+00279-00277-00541+00554+00556- 82CBOVIX VIX OOPP 20230621 012000000555-00809+00830+00833-00832-00720+00627-09908-021976300098629+ 81CBOVIX VIX OOPC 20230621 013000000002-00001+00005-00001+00000-00001+00010-00000+00001+ 82CBOVIX VIX OOPC 20230621 013000000001+00017-00001-00001+00001+00022-00000+00035+021976300000012+ 81CBOVIX VIX OOPP 20230621 013000000004-00001-00271+00277+00279-00278-00544+00554+00556- 82CBOVIX VIX OOPP 20230621 013000000556-00815+00830+00833-00833-00727+00627-09925-021976300108583+ 81CBOVIX VIX OOPC 20230621 014000000002-00001+00004-00000+00000-00001+00007-00000+00000+ 82CBOVIX VIX OOPC 20230621 014000000001+00013-00001-00001+00001+00017-00000+00024+021976300000008+ 81CBOVIX VIX OOPP 20230621 014000000003-00001-00272+00276+00279-00279-00546+00554+00556- 82CBOVIX VIX OOPP 20230621 014000000556-00819+00831+00834-00834-00732+00627-09935-021976300118540+ 81CBOVIX VIX OOPC 20230621 015000000001-00000+00003-00000+00000-00001+00006-00000+00000+ 82CBOVIX VIX OOPC 20230621 015000000001+00010-00000-00000+00001+00013-00000+00017+021976300000005+ 81CBOVIX VIX OOPP 20230621 015000000003-00001-00273+00276+00280-00279-00548+00554+00557- 82CBOVIX VIX OOPP 20230621 015000000556-00821+00831+00834-00834-00736+00628-09943-021976300128498+ 81CBOVIX VIX OOPC 20230621 016000000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20230621 016000000000+00007-00000-00000+00000+00010-00000+00012+021976300000004+ 81CBOVIX VIX OOPP 20230621 016000000003-00002-00274+00276+00280-00279-00549+00553+00557- 82CBOVIX VIX OOPP 20230621 016000000557-00823+00831+00834-00834-00739+00628-09948-021976300138456+ 81CBOVIX VIX OOPC 20230621 017000000001-00000+00002-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20230621 017000000000+00006-00000-00000+00000+00008-00000+00008+021976300000003+ 81CBOVIX VIX OOPP 20230621 017000000003-00002-00274+00276+00280-00279-00550+00553+00557- 82CBOVIX VIX OOPP 20230621 017000000557-00825+00831+00835-00835-00741+00628-09951-021976300148416+ 81CBOVIX VIX OOPC 20230621 018000000001-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20230621 018000000000+00004-00000-00000+00000+00006-00000+00006+021976300000002+ 81CBOVIX VIX OOPP 20230621 018000000003-00002-00274+00276+00280-00280-00550+00553+00557- 82CBOVIX VIX OOPP 20230621 018000000557-00826+00830+00835-00835-00743+00628-09954-021976300158375+ 81CBOVIX VIX OOPC 20230719 001000000003-00001+00184-00181-00175+00182+00365-00363-00352+ 82CBOVIX VIX OOPC 20230719 001000000364+00546-00545-00525+00545+00491-00363+09886+007988330012119+ 81CBOVIX VIX OOPP 20230719 001000000003-00001+00002-00001+00006-00001+00001-00001+00011- 82CBOVIX VIX OOPP 20230719 001000000000+00000-00001+00020-00001-00000+00128-00033-007988330000008+ 81CBOVIX VIX OOPC 20230719 001100000005-00001+00184-00181-00173+00183+00365-00363-00347+ 82CBOVIX VIX OOPC 20230719 001100000364+00546-00545-00516+00544+00491-00334+09870+007394900011131+ 81CBOVIX VIX OOPP 20230719 001100000005-00001+00002-00001+00009-00001+00001-00001+00016- 82CBOVIX VIX OOPP 20230719 001100000001+00000-00001+00029-00001-00000+00157-00050-007394900000011+ 81CBOVIX VIX OOPC 20230719 001200000006-00001+00185-00181-00170+00183+00365-00362-00341+ 82CBOVIX VIX OOPC 20230719 001200000364+00546-00544-00505+00543+00491-00304+09848+006808130010143+ 81CBOVIX VIX OOPP 20230719 001200000006-00001+00003-00002+00012-00001+00001-00002+00023- 82CBOVIX VIX OOPP 20230719 001200000001+00000+00002+00041-00002-00000+00187-00072-006808130000015+ 81CBOVIX VIX OOPC 20230719 001300000008-00002+00186-00180-00165+00184+00365-00362-00333+ 82CBOVIX VIX OOPC 20230719 001300000364+00546-00544-00491+00541+00491-00275+09819+006219650009155+ 81CBOVIX VIX OOPP 20230719 001300000008-00002+00004-00002+00016-00002+00001-00002+00031- 82CBOVIX VIX OOPP 20230719 001300000001+00000+00002+00055-00004-00001+00216-00100-006219650000020+ 81CBOVIX VIX OOPC 20230719 001400000011-00002+00187-00180-00160+00184+00365-00361-00323+ 82CBOVIX VIX OOPC 20230719 001400000364+00545-00543-00473+00538+00490-00245+09784+005620140008168+ 81CBOVIX VIX OOPP 20230719 001400000011-00002+00005-00002+00021-00002+00001-00002+00040- 82CBOVIX VIX OOPP 20230719 001400000001+00000+00002+00073-00008-00001+00246-00135-005620140000025+ 81CBOVIX VIX OOPC 20230719 001500000018-00006+00189-00176-00147+00187+00365-00357-00301+ 82CBOVIX VIX OOPC 20230719 001500000363+00544-00539-00438+00522+00489-00216+09611+005721100007216+ 81CBOVIX VIX OOPP 20230719 001500000018-00006+00007-00006+00035-00005+00001-00006+00063- 82CBOVIX VIX OOPP 20230719 001500000001-00002+00006+00108-00023-00002+00275-00309-005721100000065+ 81CBOVIX VIX OOPC 20230719 001600000027-00014+00192-00167-00130+00191+00364-00348-00272+ 82CBOVIX VIX OOPC 20230719 001600000356+00540-00530-00396+00494+00487-00189+09291+005936850006314+ 81CBOVIX VIX OOPP 20230719 001600000027-00014+00010-00015+00052-00009+00000-00015+00091- 82CBOVIX VIX OOPP 20230719 001600000008-00006+00015+00150-00052-00005+00302-00629-005936850000155+ 81CBOVIX VIX OOPC 20230719 001700000037-00027+00195-00150-00109+00194+00360-00330-00239+ 82CBOVIX VIX OOPC 20230719 001700000340+00531-00511-00350+00452+00481-00166+08766+006386950005517+ 81CBOVIX VIX OOPP 20230719 001700000037-00027+00013-00032+00073-00012+00004+00034+00124- 82CBOVIX VIX OOPP 20230719 001700000023-00015+00035+00196-00093-00010+00326-01153-006386950000350+ 81CBOVIX VIX OOPC 20230719 001800000046-00040+00195-00127-00089+00193+00353-00303-00208+ 82CBOVIX VIX OOPC 20230719 001800000319+00518-00483-00307+00408+00472-00145+08151+006805560004820+ 81CBOVIX VIX OOPP 20230719 001800000046-00040+00013-00055+00093-00011+00011+00061+00155- 82CBOVIX VIX OOPP 20230719 001800000045-00028+00063+00239-00137-00019+00347-01769-006805560000645+ 81CBOVIX VIX OOPC 20230719 001900000054-00052+00193-00103-00072+00188+00343-00271-00180+ 82CBOVIX VIX OOPC 20230719 001900000294+00501-00446-00269+00366+00460-00127+07489+007277660004243+ 81CBOVIX VIX OOPP 20230719 001900000054-00053+00011-00079+00110-00006+00021+00093+00183- 82CBOVIX VIX OOPP 20230719 001900000070-00044+00100+00276-00180-00031+00364-02431-007277660001060+ 81CBOVIX VIX OOPC 20230719 002000000059-00061+00189-00080-00057+00180+00331-00237-00157+ 82CBOVIX VIX OOPC 20230719 002000000270+00482-00405-00237+00329+00445-00113+06850+007726930003761+ 81CBOVIX VIX OOPP 20230719 002000000059-00061+00007-00102+00125-00002-00033+00127+00207- 82CBOVIX VIX OOPP 20230719 002000000094-00063+00141+00309-00217-00046+00378-03069-007726930001570+ 81CBOVIX VIX OOPC 20230719 002100000062-00067+00184-00060-00045+00170+00318-00206-00137+ 82CBOVIX VIX OOPC 20230719 002100000247+00462-00364-00210+00296+00429-00101+06261+008168990003364+ 81CBOVIX VIX OOPP 20230719 002100000062-00067+00002-00122+00136-00012-00046+00158+00227- 82CBOVIX VIX OOPP 20230719 002100000117-00084+00182+00336-00249-00062+00390-03659-008168990002165+ 81CBOVIX VIX OOPC 20230719 002200000064-00070+00178-00044-00036+00160+00305-00177-00120+ 82CBOVIX VIX OOPC 20230719 002200000226+00442-00326-00187+00268+00412-00091+05729+008556610003022+ 81CBOVIX VIX OOPP 20230719 002200000064-00070+00004+00138+00146-00021-00059+00186+00244- 82CBOVIX VIX OOPP 20230719 002200000138-00104+00220+00359-00278-00079+00400-04190-008556610002815+ 81CBOVIX VIX OOPC 20230719 002300000065-00071+00172-00031-00028+00150+00292-00153-00105+ 82CBOVIX VIX OOPC 20230719 002300000207+00422-00291-00166+00242+00395-00081+05244+008842070002705+ 81CBOVIX VIX OOPP 20230719 002300000065-00071+00010+00151+00154-00032-00072+00211+00259- 82CBOVIX VIX OOPP 20230719 002300000157-00124+00255+00379-00304-00096+00410-04675-008842070003490+ 81CBOVIX VIX OOPC 20230719 002400000065-00071+00166-00021-00021+00141+00279-00131-00093+ 82CBOVIX VIX OOPC 20230719 002400000190+00402-00259-00149+00220+00378-00073+04812+009149010002445+ 81CBOVIX VIX OOPP 20230719 002400000065-00071+00016+00161+00161-00041-00085+00232+00271- 82CBOVIX VIX OOPP 20230719 002400000174-00143+00286+00397-00326-00114+00418-05108-009149010004222+ 81CBOVIX VIX OOPC 20230719 002500000065-00070+00159-00012-00016+00132+00266-00113-00083+ 82CBOVIX VIX OOPC 20230719 002500000175+00384-00231-00135+00202+00360-00067+04437+009494670002240+ 81CBOVIX VIX OOPP 20230719 002500000065-00070+00022+00170+00166-00050-00098+00251+00281- 82CBOVIX VIX OOPP 20230719 002500000189-00162+00314+00411-00344-00131+00424-05483-009494670005009+ 81CBOVIX VIX OOPC 20230719 002600000064-00068+00153-00006-00012+00124+00254-00098-00074+ 82CBOVIX VIX OOPC 20230719 002600000162+00366-00207-00123+00186+00344-00062+04100+009797120002055+ 81CBOVIX VIX OOPP 20230719 002600000064-00068+00029+00176+00170-00058-00109+00266+00290- 82CBOVIX VIX OOPP 20230719 002600000202-00179+00339+00423-00360-00147+00429-05820-009797120005816+ 81CBOVIX VIX OOPC 20230719 002700000063-00066+00147-00001-00008+00116+00243-00085-00066+ 82CBOVIX VIX OOPC 20230719 002700000150+00350-00185-00112+00171+00328-00057+03797+010071870001890+ 81CBOVIX VIX OOPP 20230719 002700000063-00066+00035+00181+00174-00066-00121+00279+00297- 82CBOVIX VIX OOPP 20230719 002700000214-00196+00361+00434-00375-00163+00434-06122-010071870006643+ 81CBOVIX VIX OOPC 20230719 002800000062-00064+00141-00004+00005+00109+00232-00073-00060+ 82CBOVIX VIX OOPC 20230719 002800000140+00334-00166-00102+00158+00312-00052+03526+010331840001745+ 81CBOVIX VIX OOPP 20230719 002800000062-00064+00040+00185+00177-00073-00131+00290+00304- 82CBOVIX VIX OOPP 20230719 002800000224-00212+00379+00443-00387-00179+00439-06393-010331840007490+ 81CBOVIX VIX OOPC 20230719 002900000061-00062+00136-00007+00003+00103+00222-00064-00054+ 82CBOVIX VIX OOPC 20230719 002900000130+00319-00150-00094+00147+00298-00048+03282+010572420001615+ 81CBOVIX VIX OOPP 20230719 002900000061-00062+00046+00189+00179-00079-00142+00300+00310- 82CBOVIX VIX OOPP 20230719 002900000234-00227+00396+00452-00399-00193+00443-06638-010572420008352+ 81CBOVIX VIX OOPC 20230719 003000000059-00060+00130-00009+00001+00097+00213-00056-00049+ 82CBOVIX VIX OOPC 20230719 003000000122+00305-00135-00087+00137+00284-00045+03062+010802670001500+ 81CBOVIX VIX OOPP 20230719 003000000059-00060+00051+00191+00181-00085-00151+00308+00315- 82CBOVIX VIX OOPP 20230719 003000000242-00241+00411+00459-00409-00207+00446-06857-010802670009229+ 81CBOVIX VIX OOPC 20230719 003100000058-00058+00125-00011+00001-00091+00204-00049-00045+ 82CBOVIX VIX OOPC 20230719 003100000114+00292-00122-00080+00128+00271-00042+02867+011030890001400+ 81CBOVIX VIX OOPP 20230719 003100000058-00057+00056+00193+00183-00091-00160+00315+00319- 82CBOVIX VIX OOPP 20230719 003100000250-00254+00423+00466-00418-00220+00449-07052-011030890010121+ 81CBOVIX VIX OOPC 20230719 003200000056-00055+00121-00013+00002-00086+00195-00042-00041+ 82CBOVIX VIX OOPC 20230719 003200000107+00280-00111-00074+00119+00259-00039+02685+011229910001305+ 81CBOVIX VIX OOPP 20230719 003200000056-00055+00061+00195+00185-00096-00169+00321+00323- 82CBOVIX VIX OOPP 20230719 003200000257-00266+00435+00472-00427-00232+00452-07235-011229910011018+ 81CBOVIX VIX OOPC 20230719 003300000055-00053+00116-00014+00004-00081+00187-00037-00037+ 82CBOVIX VIX OOPC 20230719 003300000100+00268-00101-00069+00112+00247-00037+02520+011421930001220+ 81CBOVIX VIX OOPP 20230719 003300000055-00053+00066+00196+00186-00101-00177+00327+00327- 82CBOVIX VIX OOPP 20230719 003300000264-00278+00445+00477-00434-00244+00455-07400-011421930011925+ 81CBOVIX VIX OOPC 20230719 003400000053-00051+00112-00015+00005-00077+00180-00033-00034+ 82CBOVIX VIX OOPC 20230719 003400000094+00257-00092-00064+00105+00236-00034+02371+011612420001145+ 81CBOVIX VIX OOPP 20230719 003400000053-00051+00070+00197+00187-00105-00184+00331+00330- 82CBOVIX VIX OOPP 20230719 003400000270-00288+00454+00482-00441-00255+00457-07548-011612420012843+ 81CBOVIX VIX OOPC 20230719 003500000052-00049+00108-00016+00005-00073+00173-00029-00032+ 82CBOVIX VIX OOPC 20230719 003500000089+00247-00084-00060+00099+00226-00032+02239+011806640001080+ 81CBOVIX VIX OOPP 20230719 003500000052-00049+00074+00197+00188-00109-00191+00335+00332- 82CBOVIX VIX OOPP 20230719 003500000275-00298+00462+00486-00447-00265+00459-07680-011806640013770+ 81CBOVIX VIX OOPC 20230719 003600000050-00047+00104-00016+00006-00070+00166-00025-00029+ 82CBOVIX VIX OOPC 20230719 003600000085+00238-00077-00056+00094+00217-00031+02118+011989790001020+ 81CBOVIX VIX OOPP 20230719 003600000051-00047+00078+00198+00188-00112-00197+00338+00335- 82CBOVIX VIX OOPP 20230719 003600000279-00308+00468+00490-00452-00274+00461-07801-011989790014702+ 81CBOVIX VIX OOPC 20230719 003700000049-00045+00100-00016+00007-00066+00160-00022-00027+ 82CBOVIX VIX OOPC 20230719 003700000080+00228-00071-00053+00088+00207-00029+02000+012144410000960+ 81CBOVIX VIX OOPP 20230719 003700000049-00045+00082+00198+00189-00116-00204+00342+00337- 82CBOVIX VIX OOPP 20230719 003700000284-00317+00475+00493-00458-00284+00462-07919-012144410015634+ 81CBOVIX VIX OOPC 20230719 003800000048-00044+00097-00017+00007-00063+00154-00019-00025+ 82CBOVIX VIX OOPC 20230719 003800000076+00220-00065-00050+00084+00199-00027+01898+012313960000910+ 81CBOVIX VIX OOPP 20230719 003800000048-00043+00085+00198+00189-00119-00210+00344+00339- 82CBOVIX VIX OOPP 20230719 003800000288-00326+00480+00496-00462-00292+00464-08021-012313960016576+ 81CBOVIX VIX OOPC 20230719 003900000046-00042+00093-00017+00008-00060+00148-00017-00023+ 82CBOVIX VIX OOPC 20230719 003900000072+00212-00060-00046+00079+00191-00026+01799+012459440000860+ 81CBOVIX VIX OOPP 20230719 003900000046-00042+00089+00198+00190-00122-00215+00347+00341- 82CBOVIX VIX OOPP 20230719 003900000292-00334+00486+00499-00467-00300+00465-08121-012459440017518+ 81CBOVIX VIX OOPC 20230719 004000000045-00040+00090-00017+00008-00057+00143-00015-00022+ 82CBOVIX VIX OOPC 20230719 004000000069+00204-00055-00044+00076+00183-00025+01714+012626860000820+ 81CBOVIX VIX OOPP 20230719 004000000045-00040+00092+00198+00190-00125-00220+00348+00342- 82CBOVIX VIX OOPP 20230719 004000000295-00341+00490+00502-00470-00308+00467-08205-012626860018470+ 81CBOVIX VIX OOPC 20230719 004250000042-00037+00083-00017+00008-00052+00132-00011-00018+ 82CBOVIX VIX OOPC 20230719 004250000061+00188-00046-00039+00067+00167-00022+01527+013008230000730+ 81CBOVIX VIX OOPP 20230719 004250000042-00037+00098+00198+00191-00130-00232+00353+00346- 82CBOVIX VIX OOPP 20230719 004250000303-00358+00499+00507-00479-00325+00469-08392-013008230020860+ 81CBOVIX VIX OOPC 20230719 004500000039-00034+00077-00016+00009-00047+00121-00008-00016+ 82CBOVIX VIX OOPC 20230719 004500000055+00173-00039-00034+00060+00152-00019+01363+013332510000650+ 81CBOVIX VIX OOPP 20230719 004500000040-00034+00105+00198+00191-00136-00242+00356+00349- 82CBOVIX VIX OOPP 20230719 004500000309-00373+00507+00512-00486-00339+00472-08556-013332510023260+ 81CBOVIX VIX OOPC 20230719 004750000037-00031+00071-00016+00009-00042+00112-00005-00013+ 82CBOVIX VIX OOPC 20230719 004750000049+00159-00032-00030+00054+00138-00017+01221+013616470000580+ 81CBOVIX VIX OOPP 20230719 004750000037-00031+00110+00197+00191-00140-00252+00358+00351- 82CBOVIX VIX OOPP 20230719 004750000315-00386+00513+00516-00492-00353+00474-08698-013616470025670+ 81CBOVIX VIX OOPC 20230719 005000000034-00028+00066-00015+00009-00038+00103-00003-00011+ 82CBOVIX VIX OOPC 20230719 005000000044+00147-00027-00026+00048+00127-00016+01099+013875770000520+ 81CBOVIX VIX OOPP 20230719 005000000035-00028+00116+00196+00191-00144-00260+00360+00353- 82CBOVIX VIX OOPP 20230719 005000000320-00398+00518+00520-00498-00364+00476-08820-013875770028090+ 81CBOVIX VIX OOPC 20230719 005500000031-00025+00058-00014+00009-00033+00091-00001-00009+ 82CBOVIX VIX OOPC 20230719 005500000038+00129-00020-00022+00041+00109-00013+00927+014451250000440+ 81CBOVIX VIX OOPP 20230719 005500000031-00024+00123+00195+00191-00150-00273+00362+00356- 82CBOVIX VIX OOPP 20230719 005500000327-00416+00525+00524-00505-00382+00478-08993-014451250032970+ 81CBOVIX VIX OOPC 20230719 006000000028-00022+00051-00013+00008-00028+00080-00000+00007+ 82CBOVIX VIX OOPC 20230719 006000000032+00114-00016-00018+00035+00094-00011+00789+014930930000375+ 81CBOVIX VIX OOPP 20230719 006000000028-00021+00130+00194+00191-00154-00283+00364+00358- 82CBOVIX VIX OOPP 20230719 006000000332-00432+00530+00528-00511-00397+00480-09130-014930930037866+ 81CBOVIX VIX OOPC 20230719 006500000025-00019+00046-00012+00008-00024+00071-00001+00005+ 82CBOVIX VIX OOPC 20230719 006500000028+00101-00012-00015+00030+00082-00010+00683+015366830000325+ 81CBOVIX VIX OOPP 20230719 006500000026-00019+00135+00193+00190-00158-00292+00364+00359- 82CBOVIX VIX OOPP 20230719 006500000336-00444+00533+00531-00516-00409+00482-09236-015366830042776+ 81CBOVIX VIX OOPC 20230719 007000000022-00017+00041-00010+00007-00021+00063-00002+00004+ 82CBOVIX VIX OOPC 20230719 007000000024+00090-00009-00013+00026+00072-00008+00582+015662550000275+ 81CBOVIX VIX OOPP 20230719 007000000023-00016+00140+00192+00190-00162-00300+00365+00360- 82CBOVIX VIX OOPP 20230719 007000000341-00456+00536+00534-00521-00419+00483-09337-015662550047686+ 81CBOVIX VIX OOPC 20230719 007500000021-00015+00037-00010+00007-00019+00057-00002+00003+ 82CBOVIX VIX OOPC 20230719 007500000021+00081-00007-00011+00023+00064-00007+00517+016038680000245+ 81CBOVIX VIX OOPP 20230719 007500000021-00014+00144+00191+00190-00164-00306+00365+00361- 82CBOVIX VIX OOPP 20230719 007500000343-00464+00538+00535-00524-00427+00484-09402-016038680052616+ 81CBOVIX VIX OOPC 20230719 008000000019-00014+00034-00009+00007-00017+00052-00002+00003+ 82CBOVIX VIX OOPC 20230719 008000000019+00074-00006-00010+00021+00058-00007+00463+016382200000220+ 81CBOVIX VIX OOPP 20230719 008000000020-00013+00147+00190+00189-00166-00311+00365+00362- 82CBOVIX VIX OOPP 20230719 008000000345-00471+00539+00537-00526-00433+00485-09456-016382200057552+ 81CBOVIX VIX OOPC 20230719 008500000017-00012+00031-00008+00006-00015+00048-00003+00002+ 82CBOVIX VIX OOPC 20230719 008500000017+00067-00005-00009+00018+00052-00006+00412+016647590000195+ 81CBOVIX VIX OOPP 20230719 008500000018-00011+00150+00189+00189-00168-00315+00366+00362- 82CBOVIX VIX OOPP 20230719 008500000348-00477+00540+00538-00528-00439+00486-09508-016647590062487+ 81CBOVIX VIX OOPC 20230719 009000000016-00011+00028-00007+00006-00013+00043-00003+00002+ 82CBOVIX VIX OOPC 20230719 009000000015+00061-00004-00007+00016+00046-00005+00363+016852420000171+ 81CBOVIX VIX OOPP 20230719 009000000017-00010+00153+00188+00189-00169-00320+00365+00363- 82CBOVIX VIX OOPP 20230719 009000000350-00484+00541+00539-00531-00445+00486-09556-016852420067423+ 81CBOVIX VIX OOPC 20230719 009500000015-00010+00026-00007+00006-00012+00040-00003+00001+ 82CBOVIX VIX OOPC 20230719 009500000014+00057-00003-00007+00015+00043-00005+00333+017142080000158+ 81CBOVIX VIX OOPP 20230719 009500000016-00009+00155+00188+00189-00171-00323+00365+00363- 82CBOVIX VIX OOPP 20230719 009500000351-00488+00542+00540-00532-00448+00487-09586-017142080072370+ 81CBOVIX VIX OOPC 20230719 010000000014-00009+00024-00006+00005-00011+00037-00003+00001+ 82CBOVIX VIX OOPC 20230719 010000000013+00053-00003-00006+00014+00039-00004+00304+017383580000144+ 81CBOVIX VIX OOPP 20230719 010000000015-00008+00156+00187+00188-00172-00325+00365+00364- 82CBOVIX VIX OOPP 20230719 010000000352-00492+00542+00541-00533-00452+00487-09615-017383580077316+ 81CBOVIX VIX OOPC 20230719 011000000012-00008+00021-00006+00005-00009+00032-00002+00001+ 82CBOVIX VIX OOPC 20230719 011000000010+00045-00002-00005+00011+00032-00004+00248+017725160000117+ 81CBOVIX VIX OOPP 20230719 011000000013-00007+00160+00186+00188-00174-00331+00365+00364- 82CBOVIX VIX OOPP 20230719 011000000355-00500+00543+00542-00536-00458+00488-09671-017725160087210+ 81CBOVIX VIX OOPC 20230719 012000000010-00007+00018-00005+00004-00008+00027-00002+00000+ 82CBOVIX VIX OOPC 20230719 012000000009+00039-00001-00004+00009+00027-00003+00207+018035230000097+ 81CBOVIX VIX OOPP 20230719 012000000012-00005+00163+00185+00187-00175-00335+00365+00365- 82CBOVIX VIX OOPP 20230719 012000000357-00506+00543+00543-00538-00463+00489-09713-018035230097110+ 81CBOVIX VIX OOPC 20230719 013000000009-00006+00016-00004+00004-00007+00024-00002+00000+ 82CBOVIX VIX OOPC 20230719 013000000007+00034-00001-00003+00008+00024-00002+00175+018327950000082+ 81CBOVIX VIX OOPP 20230719 013000000011-00004+00165+00185+00187-00177-00338+00364+00365- 82CBOVIX VIX OOPP 20230719 013000000358-00511+00544+00544-00539-00467+00489-09744-018327950107015+ 81CBOVIX VIX OOPC 20230719 014000000008-00005+00013-00004+00003-00005+00020-00002+00000+ 82CBOVIX VIX OOPC 20230719 014000000006+00029-00000-00003+00006+00020-00002+00145+018496220000067+ 81CBOVIX VIX OOPP 20230719 014000000009-00003+00167+00184+00187-00178-00342+00364+00365- 82CBOVIX VIX OOPP 20230719 014000000359-00515+00544+00545-00541-00471+00490-09775-018496220116921+ 81CBOVIX VIX OOPC 20230719 015000000007-00004+00012-00003+00003-00005+00018-00002+00000- 82CBOVIX VIX OOPC 20230719 015000000005+00025-00000-00002+00005+00017-00002+00121+018648330000055+ 81CBOVIX VIX OOPP 20230719 015000000009-00002+00169+00183+00187-00179-00344+00364+00366- 82CBOVIX VIX OOPP 20230719 015000000361-00519+00544+00545-00542-00474+00490-09799-018648330126830+ 81CBOVIX VIX OOPC 20230719 016000000006-00003+00010-00002+00003-00004+00015-00001+00000- 82CBOVIX VIX OOPC 20230719 016000000004+00021-00000+00002+00004+00014-00001+00097+018679330000043+ 81CBOVIX VIX OOPP 20230719 016000000008-00001+00170+00182+00186-00180-00347+00363+00366- 82CBOVIX VIX OOPP 20230719 016000000362-00523+00544+00546-00543-00477+00490-09823-018679330136738+ 81CBOVIX VIX OOPC 20230719 017000000005-00003+00008-00002+00002-00003+00012-00001+00000- 82CBOVIX VIX OOPC 20230719 017000000003+00018-00000+00001+00003+00012-00001+00077+018679330000034+ 81CBOVIX VIX OOPP 20230719 017000000007-00000+00172+00182+00186-00181-00349+00363+00366- 82CBOVIX VIX OOPP 20230719 017000000363-00526+00544+00547-00545-00479+00491-09842-018679330146649+ 81CBOVIX VIX OOPC 20230719 018000000004-00002+00007-00002+00002-00002+00010-00001+00000- 82CBOVIX VIX OOPC 20230719 018000000002+00015-00000+00001+00003+00010-00001+00062+018679330000027+ 81CBOVIX VIX OOPP 20230719 018000000006-00000-00173+00181+00186-00182-00351+00363+00366- 82CBOVIX VIX OOPP 20230719 018000000364-00529+00544+00547-00545-00481+00491-09857-018679330156563+ 81CBOVIX VIX OOPC 20230816 001000000003-00000+00151-00149-00145+00150+00300-00299-00291+ 82CBOVIX VIX OOPC 20230816 001000000299+00449-00448-00436+00449+00404-00355+09858+006353650012573+ 81CBOVIX VIX OOPP 20230816 001000000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20230816 001000000000+00000-00000+00012-00000+00000+00049-00021-006353650000005+ 81CBOVIX VIX OOPC 20230816 001100000005-00001+00152-00149-00142+00150+00301-00298-00287+ 82CBOVIX VIX OOPC 20230816 001100000300+00449-00448-00429+00449+00404-00335+09840+006033160011589+ 81CBOVIX VIX OOPP 20230816 001100000004-00001+00002-00001+00007-00001+00001-00001+00012- 82CBOVIX VIX OOPP 20230816 001100000001+00001-00001+00019-00000+00000+00069-00039-006033160000009+ 81CBOVIX VIX OOPC 20230816 001200000007-00001+00153-00148-00138+00151+00301-00298-00281+ 82CBOVIX VIX OOPC 20230816 001200000300+00449-00447-00420+00448+00403-00311+09812+005724920010607+ 81CBOVIX VIX OOPP 20230816 001200000007-00001+00004-00002+00011-00001+00002-00002+00018- 82CBOVIX VIX OOPP 20230816 001200000001+00001-00002+00029-00000+00000+00092-00068-005724920000015+ 81CBOVIX VIX OOPC 20230816 001300000010-00002+00155-00147-00133+00152+00302-00297-00273+ 82CBOVIX VIX OOPC 20230816 001300000301+00449-00446-00407+00448+00403-00286+09767+005425930009629+ 81CBOVIX VIX OOPP 20230816 001300000009-00002+00005-00002+00016-00002+00002-00002+00026- 82CBOVIX VIX OOPP 20230816 001300000002+00001-00002+00041-00001-00001+00118-00112-005425930000025+ 81CBOVIX VIX OOPC 20230816 001400000013-00004+00157-00146-00127+00153+00302-00295-00263+ 82CBOVIX VIX OOPC 20230816 001400000301+00449-00445-00391+00446+00403-00258+09699+005133610008656+ 81CBOVIX VIX OOPP 20230816 001400000013-00004+00007-00004+00022-00004+00003-00004+00036- 82CBOVIX VIX OOPP 20230816 001400000002+00001-00004+00057-00002-00001+00145-00180-005133610000040+ 81CBOVIX VIX OOPC 20230816 001500000021-00009+00161-00140-00115+00157+00304-00290-00244+ 82CBOVIX VIX OOPC 20230816 001500000302+00449-00439-00364+00440+00401-00231+09503+005256830007723+ 81CBOVIX VIX OOPP 20230816 001500000021-00009+00011-00009+00035-00007+00004-00009+00055- 82CBOVIX VIX OOPP 20230816 001500000003+00000+00009+00084-00008-00003+00173-00376-005256830000095+ 81CBOVIX VIX OOPC 20230816 001600000029-00016+00164-00132-00100+00161+00304-00281-00222+ 82CBOVIX VIX OOPC 20230816 001600000301+00446-00430-00334+00428+00398-00204+09212+005353740006830+ 81CBOVIX VIX OOPP 20230816 001600000029-00016+00015-00018+00049-00012+00005-00019+00077- 82CBOVIX VIX OOPP 20230816 001600000002+00002+00019+00115-00021-00006+00199-00667-005353740000190+ 81CBOVIX VIX OOPC 20230816 001700000040-00029+00168-00115-00082+00167+00302-00261-00195+ 82CBOVIX VIX OOPC 20230816 001700000294+00441-00410-00298+00405+00392-00181+08725+005744010006052+ 81CBOVIX VIX OOPP 20230816 001700000040-00029+00019-00035+00067-00017+00003-00038+00104- 82CBOVIX VIX OOPP 20230816 001700000005-00008+00039+00151-00043-00012+00223-01154-005744010000400+ 81CBOVIX VIX OOPC 20230816 001800000049-00042+00171-00095-00066+00170+00299-00237-00171+ 82CBOVIX VIX OOPC 20230816 001800000283+00432-00383-00264+00378+00383-00161+08173+006089270005364+ 81CBOVIX VIX OOPP 20230816 001800000049-00042+00021-00055+00084-00020+00000+00062+00129- 82CBOVIX VIX OOPP 20230816 001800000016-00017+00066+00184-00070-00020+00243-01706-006089270000700+ 81CBOVIX VIX OOPC 20230816 001900000056-00054+00171-00073-00051+00169+00293-00209-00148+ 82CBOVIX VIX OOPC 20230816 001900000269+00420-00350-00234+00350+00372-00143+07582+006487900004791+ 81CBOVIX VIX OOPP 20230816 001900000056-00054+00021-00076+00099-00020+00006+00090+00151- 82CBOVIX VIX OOPP 20230816 001900000030-00028+00099+00215-00099-00032+00260-02298-006487900001115+ 81CBOVIX VIX OOPC 20230816 002000000062-00062+00170-00054-00038+00166+00285-00181-00128+ 82CBOVIX VIX OOPC 20230816 002000000253+00407-00315-00207+00322+00359-00129+07011+006857670004303+ 81CBOVIX VIX OOPP 20230816 002000000062-00062+00020-00095+00111-00016+00014+00118+00171- 82CBOVIX VIX OOPP 20230816 002000000046-00041+00134+00241-00127-00045+00275-02869-006857670001615+ 81CBOVIX VIX OOPC 20230816 002100000065-00068+00167-00038-00028+00161+00277-00155-00112+ 82CBOVIX VIX OOPC 20230816 002100000237+00393-00282-00185+00297+00345-00117+06477+007221940003895+ 81CBOVIX VIX OOPP 20230816 002100000065-00068+00018-00112+00122-00011+00022+00144+00187- 82CBOVIX VIX OOPP 20230816 002100000062-00056+00167+00264-00152-00059+00287-03402-007221940002195+ 81CBOVIX VIX OOPC 20230816 002200000068-00072+00164-00024-00020+00155+00268-00133-00098+ 82CBOVIX VIX OOPC 20230816 002200000222+00379-00251-00165+00274+00330-00106+05992+007561500003547+ 81CBOVIX VIX OOPP 20230816 002200000068-00072+00015-00125+00130-00005+00031+00166+00201- 82CBOVIX VIX OOPP 20230816 002200000077-00070+00198+00283-00175-00074+00298-03887-007561500002835+ 81CBOVIX VIX OOPC 20230816 002300000070-00074+00160-00014-00013+00148+00259-00113-00085+ 82CBOVIX VIX OOPC 20230816 002300000207+00364-00223-00148+00252+00316-00096+05542+007765320003200+ 81CBOVIX VIX OOPP 20230816 002300000070-00074+00011-00136+00137-00002-00040+00186+00214- 82CBOVIX VIX OOPP 20230816 002300000092-00084+00225+00301-00197-00088+00308-04337-007765320003476+ 81CBOVIX VIX OOPC 20230816 002400000070-00075+00156-00005-00007+00141+00250-00096-00075+ 82CBOVIX VIX OOPC 20230816 002400000194+00350-00199-00134+00234+00301-00089+05152+008118290002965+ 81CBOVIX VIX OOPP 20230816 002400000070-00075+00007-00145+00142-00008-00049+00203+00224- 82CBOVIX VIX OOPP 20230816 002400000105-00098+00250+00314-00214-00103+00315-04727-008118290004229+ 81CBOVIX VIX OOPC 20230816 002500000070-00074+00152-00002+00003+00135+00241-00082-00067+ 82CBOVIX VIX OOPC 20230816 002500000182+00337-00177-00122+00218+00287-00082+04795+008385930002735+ 81CBOVIX VIX OOPP 20230816 002500000070-00074+00002-00151+00147-00015-00058+00217+00232- 82CBOVIX VIX OOPP 20230816 002500000117-00112+00272+00327-00231-00116+00322-05084-008385930004987+ 81CBOVIX VIX OOPC 20230816 002600000070-00074+00147-00007+00001-00128+00232-00070-00059+ 82CBOVIX VIX OOPC 20230816 002600000171+00324-00158-00111+00204+00274-00076+04478+008653800002540+ 81CBOVIX VIX OOPP 20230816 002600000070-00074+00002+00157+00151-00021-00067+00229+00240- 82CBOVIX VIX OOPP 20230816 002600000128-00125+00290+00337-00245-00130+00328-05401-008653800005780+ 81CBOVIX VIX OOPC 20230816 002700000070-00072+00143-00012+00004-00122+00224-00060-00053+ 82CBOVIX VIX OOPC 20230816 002700000161+00311-00142-00102+00190+00261-00070+04188+008887260002360+ 81CBOVIX VIX OOPP 20230816 002700000070-00072+00007+00161+00154-00027-00075+00239+00246- 82CBOVIX VIX OOPP 20230816 002700000138-00137+00307+00347-00258-00142+00333-05691-008887260006588+ 81CBOVIX VIX OOPC 20230816 002800000069-00071+00139-00015+00007-00116+00216-00051-00047+ 82CBOVIX VIX OOPC 20230816 002800000152+00299-00127-00094+00178+00250-00066+03926+009107770002200+ 81CBOVIX VIX OOPP 20230816 002800000069-00071+00011+00164+00156-00033-00084+00248+00252- 82CBOVIX VIX OOPP 20230816 002800000147-00149+00321+00355-00270-00154+00338-05953-009107770007416+ 81CBOVIX VIX OOPC 20230816 002900000068-00069+00134-00018+00009-00111+00208-00044-00043+ 82CBOVIX VIX OOPC 20230816 002900000144+00288-00115-00086+00168+00238-00062+03691+009323770002060+ 81CBOVIX VIX OOPP 20230816 002900000068-00069+00015+00167+00158-00039-00091+00255+00257- 82CBOVIX VIX OOPP 20230816 002900000156-00160+00334+00362-00281-00165+00342-06188-009323770008264+ 81CBOVIX VIX OOPC 20230816 003000000067-00067+00130-00020+00011-00106+00201-00037-00038+ 82CBOVIX VIX OOPC 20230816 003000000136+00277-00103-00080+00158+00228-00058+03475+009517800001930+ 81CBOVIX VIX OOPP 20230816 003000000067-00067+00019+00169+00160-00044-00098+00262+00261- 82CBOVIX VIX OOPP 20230816 003000000163-00171+00345+00369-00291-00176+00346-06405-009517800009122+ 81CBOVIX VIX OOPC 20230816 003100000066-00065+00126-00021+00012-00101+00194-00032-00035+ 82CBOVIX VIX OOPC 20230816 003100000129+00267-00094-00074+00149+00218-00054+03279+009707980001815+ 81CBOVIX VIX OOPP 20230816 003100000066-00065+00023+00171+00162-00049-00105+00267+00265- 82CBOVIX VIX OOPP 20230816 003100000171-00181+00355+00375-00300-00186+00350-06600-009707980009995+ 81CBOVIX VIX OOPC 20230816 003200000064-00063+00122-00022+00013-00096+00187-00027-00031+ 82CBOVIX VIX OOPC 20230816 003200000122+00258-00085-00069+00141+00208-00051+03095+009873710001705+ 81CBOVIX VIX OOPP 20230816 003200000064-00063+00027+00172+00163-00053-00112+00272+00268- 82CBOVIX VIX OOPP 20230816 003200000177-00191+00364+00380-00308-00195+00353-06784-009873710010873+ 81CBOVIX VIX OOPC 20230816 003300000063-00062+00119-00023+00014-00092+00181-00023-00028+ 82CBOVIX VIX OOPC 20230816 003300000116+00249-00077-00064+00133+00200-00048+02936+010058600001615+ 81CBOVIX VIX OOPP 20230816 003300000063-00061+00031+00173+00164-00057-00118+00276+00271- 82CBOVIX VIX OOPP 20230816 003300000183-00200+00371+00385-00315-00204+00356-06944-010058600011771+ 81CBOVIX VIX OOPC 20230816 003400000062-00060+00115-00024+00015-00088+00175-00019-00026+ 82CBOVIX VIX OOPC 20230816 003400000110+00240-00070-00060+00126+00191-00045+02782+010213550001525+ 81CBOVIX VIX OOPP 20230816 003400000062-00059+00034+00173+00165-00061-00124+00280+00274- 82CBOVIX VIX OOPP 20230816 003400000189-00208+00378+00389-00322-00212+00358-07097-010213550012669+ 81CBOVIX VIX OOPC 20230816 003500000060-00058+00112-00024+00015-00085+00169-00016-00023+ 82CBOVIX VIX OOPC 20230816 003500000105+00232-00064-00056+00120+00184-00043+02643+010368440001445+ 81CBOVIX VIX OOPP 20230816 003500000061-00058+00038+00174+00165-00065-00130+00283+00276- 82CBOVIX VIX OOPP 20230816 003500000194-00216+00384+00393-00329-00220+00361-07237-010368440013577+ 81CBOVIX VIX OOPC 20230816 003600000059-00056+00108-00025+00016-00081+00163-00013-00021+ 82CBOVIX VIX OOPC 20230816 003600000100+00224-00058-00052+00114+00176-00041+02507+010497860001365+ 81CBOVIX VIX OOPP 20230816 003600000059-00056+00041+00174+00166-00069-00136+00285+00278- 82CBOVIX VIX OOPP 20230816 003600000199-00224+00390+00397-00335-00228+00363-07372-010497860014485+ 81CBOVIX VIX OOPC 20230816 003700000058-00054+00105-00025+00016-00078+00158-00011-00019+ 82CBOVIX VIX OOPC 20230816 003700000096+00217-00054-00049+00109+00169-00039+02391+010647520001300+ 81CBOVIX VIX OOPP 20230816 003700000058-00054+00044+00174+00166-00072-00141+00288+00280- 82CBOVIX VIX OOPP 20230816 003700000204-00232+00395+00400-00340-00235+00365-07488-010647520015408+ 81CBOVIX VIX OOPC 20230816 003800000057-00053+00102-00025+00017-00075+00153-00009-00018+ 82CBOVIX VIX OOPC 20230816 003800000092+00210-00049-00046+00104+00163-00037+02283+010791350001240+ 81CBOVIX VIX OOPP 20230816 003800000057-00052+00047+00174+00166-00075-00146+00290+00282- 82CBOVIX VIX OOPP 20230816 003800000208-00238+00399+00403-00345-00241+00367-07596-010791350016336+ 81CBOVIX VIX OOPC 20230816 003900000055-00051+00099-00025+00017-00072+00149-00007-00016+ 82CBOVIX VIX OOPC 20230816 003900000087+00203-00045-00043+00099+00156-00035+02178+010915750001180+ 81CBOVIX VIX OOPP 20230816 003900000056-00051+00050+00174+00167-00078-00150+00292+00283- 82CBOVIX VIX OOPP 20230816 003900000212-00245+00403+00405-00350-00247+00369-07701-010915750017264+ 81CBOVIX VIX OOPC 20230816 004000000054-00049+00096-00025+00017-00069+00144-00005-00014+ 82CBOVIX VIX OOPC 20230816 004000000084+00197-00041-00041+00094+00150-00033+02076+011021410001120+ 81CBOVIX VIX OOPP 20230816 004000000054-00049+00053+00174+00167-00081-00155+00293+00285- 82CBOVIX VIX OOPP 20230816 004000000216-00252+00407+00408-00355-00253+00370-07803-011021410018192+ 81CBOVIX VIX OOPC 20230816 004250000051-00046+00090-00024+00017-00063+00134-00002-00012+ 82CBOVIX VIX OOPC 20230816 004250000076+00183-00034-00036+00085+00138-00030+01874+011344620001010+ 81CBOVIX VIX OOPP 20230816 004250000051-00046+00059+00173+00167-00087-00165+00296+00288- 82CBOVIX VIX OOPP 20230816 004250000224-00265+00414+00413-00364-00266+00374-08006-011344620020553+ 81CBOVIX VIX OOPC 20230816 004500000048-00043+00084-00023+00017-00057+00125-00000+00009+ 82CBOVIX VIX OOPC 20230816 004500000069+00170-00028-00031+00077+00126-00027+01694+011615740000910+ 81CBOVIX VIX OOPP 20230816 004500000049-00042+00065+00173+00167-00092-00174+00299+00290- 82CBOVIX VIX OOPP 20230816 004500000231-00278+00420+00418-00372-00278+00377-08185-011615740022923+ 81CBOVIX VIX OOPC 20230816 004750000046-00040+00079-00023+00017-00053+00117-00002+00007+ 82CBOVIX VIX OOPC 20230816 004750000063+00159-00023-00028+00070+00116-00025+01540+011866680000825+ 81CBOVIX VIX OOPP 20230816 004750000046-00039+00070+00172+00167-00097-00182+00301+00292- 82CBOVIX VIX OOPP 20230816 004750000237-00289+00425+00421-00379-00288+00379-08339-011866680025308+ 81CBOVIX VIX OOPC 20230816 005000000044-00037+00074-00022+00017-00049+00109-00003+00006+ 82CBOVIX VIX OOPC 20230816 005000000058+00148-00019-00025+00064+00107-00022+01405+012091540000750+ 81CBOVIX VIX OOPP 20230816 005000000044-00036+00075+00171+00167-00101-00189+00302+00294- 82CBOVIX VIX OOPP 20230816 005000000242-00300+00429+00424-00385-00297+00382-08474-012091540027703+ 81CBOVIX VIX OOPC 20230816 005500000039-00032+00066-00020+00016-00042+00097-00005+00003+ 82CBOVIX VIX OOPC 20230816 005500000049+00131-00014-00020+00054+00092-00019+01186+012504150000630+ 81CBOVIX VIX OOPP 20230816 005500000040-00032+00083+00169+00166-00108-00202+00303+00296- 82CBOVIX VIX OOPP 20230816 005500000251-00317+00435+00429-00395-00312+00385-08693-012504150032523+ 81CBOVIX VIX OOPC 20230816 006000000036-00028+00059-00018+00015-00036+00086-00006+00002+ 82CBOVIX VIX OOPC 20230816 006000000042+00117-00010-00016+00047+00080-00016+01020+012880580000540+ 81CBOVIX VIX OOPP 20230816 006000000036-00028+00090+00167+00165-00114-00212+00304+00298- 82CBOVIX VIX OOPP 20230816 006000000257-00331+00438+00433-00403-00323+00388-08860-012880580037373+ 81CBOVIX VIX OOPC 20230816 006500000032-00025+00053-00017+00014-00032+00077-00006+00001+ 82CBOVIX VIX OOPC 20230816 006500000037+00105-00007-00013+00040+00070-00014+00882+013194340000465+ 81CBOVIX VIX OOPP 20230816 006500000033-00025+00096+00166+00165-00118-00221+00305+00299- 82CBOVIX VIX OOPP 20230816 006500000263-00343+00441+00436-00409-00333+00390-08997-013194340042238+ 81CBOVIX VIX OOPC 20230816 007000000030-00022+00048-00015+00014-00028+00070-00006+00000- 82CBOVIX VIX OOPC 20230816 007000000032+00094-00005-00011+00035+00062-00012+00772+013477900000405+ 81CBOVIX VIX OOPP 20230816 007000000030-00022+00100+00164+00164-00122-00228+00305+00300- 82CBOVIX VIX OOPP 20230816 007000000267-00354+00443+00438-00414-00341+00392-09108-013477900047118+ 81CBOVIX VIX OOPC 20230816 007500000027-00020+00044-00014+00013-00025+00064-00006+00001- 82CBOVIX VIX OOPC 20230816 007500000028+00086-00003-00009+00031+00056-00011+00679+013727830000355+ 81CBOVIX VIX OOPP 20230816 007500000028-00019+00105+00163+00163-00125-00235+00305+00300- 82CBOVIX VIX OOPP 20230816 007500000271-00362+00445+00440-00418-00348+00393-09200-013727830052008+ 81CBOVIX VIX OOPC 20230816 008000000025-00018+00040-00013+00012-00022+00058-00006+00001- 82CBOVIX VIX OOPC 20230816 008000000025+00078-00002-00008+00028+00050-00009+00604+013966010000315+ 81CBOVIX VIX OOPP 20230816 008000000026-00017+00108+00162+00162-00128-00240+00304+00301- 82CBOVIX VIX OOPP 20230816 008000000274-00370+00446+00442-00422-00354+00395-09275-013966010056908+ 81CBOVIX VIX OOPC 20230816 008500000023-00017+00037-00012+00011-00020+00053-00006+00001- 82CBOVIX VIX OOPC 20230816 008500000023+00072-00001-00007+00025+00045-00008+00541+014178910000281+ 81CBOVIX VIX OOPP 20230816 008500000024-00016+00112+00161+00162-00130-00245+00304+00301- 82CBOVIX VIX OOPP 20230816 008500000277-00376+00447+00443-00425-00359+00396-09339-014178910061814+ 81CBOVIX VIX OOPC 20230816 009000000022-00015+00034-00011+00011-00018+00049-00006+00002- 82CBOVIX VIX OOPC 20230816 009000000021+00066-00001-00006+00022+00041-00008+00489+014391120000254+ 81CBOVIX VIX OOPP 20230816 009000000022-00014+00114+00160+00161-00132-00249+00304+00302- 82CBOVIX VIX OOPP 20230816 009000000279-00382+00447+00444-00427-00363+00396-09390-014391120066727+ 81CBOVIX VIX OOPC 20230816 009500000020-00014+00032-00010+00010-00016+00045-00006+00002- 82CBOVIX VIX OOPC 20230816 009500000019+00061-00000-00005+00020+00037-00007+00439+014549940000226+ 81CBOVIX VIX OOPP 20230816 009500000021-00013+00117+00159+00161-00134-00253+00304+00302- 82CBOVIX VIX OOPP 20230816 009500000282-00387+00448+00445-00430-00366+00397-09441-014549940071640+ 81CBOVIX VIX OOPC 20230816 010000000019-00013+00029-00009+00009-00015+00042-00005+00002- 82CBOVIX VIX OOPC 20230816 010000000017+00056-00000+00004+00018+00034-00006+00398+014719360000205+ 81CBOVIX VIX OOPP 20230816 010000000020-00011+00119+00158+00160-00136-00256+00303+00302- 82CBOVIX VIX OOPP 20230816 010000000283-00391+00448+00445-00431-00370+00398-09481-014719360076559+ 81CBOVIX VIX OOPC 20230816 011000000016-00011+00026-00008+00008-00013+00036-00005+00002- 82CBOVIX VIX OOPC 20230816 011000000014+00049-00001+00003+00015+00029-00005+00332+015020550000170+ 81CBOVIX VIX OOPP 20230816 011000000017-00009+00123+00156+00159-00138-00262+00303+00302- 82CBOVIX VIX OOPP 20230816 011000000286-00399+00448+00446-00435-00375+00399-09547-015020550086404+ 81CBOVIX VIX OOPC 20230816 012000000014-00009+00022-00007+00007-00011+00031-00004+00002- 82CBOVIX VIX OOPC 20230816 012000000012+00042-00001+00003+00013+00024-00004+00276+015242960000140+ 81CBOVIX VIX OOPP 20230816 012000000016-00008+00126+00155+00158-00140-00266+00302+00302- 82CBOVIX VIX OOPP 20230816 012000000289-00405+00448+00447-00437-00379+00400-09603-015242960096254+ 81CBOVIX VIX OOPC 20230816 013000000013-00008+00020-00006+00007-00009+00028-00004+00002- 82CBOVIX VIX OOPC 20230816 013000000010+00037-00001+00002+00011+00021-00004+00237+015493150000120+ 81CBOVIX VIX OOPP 20230816 013000000014-00006+00128+00154+00158-00142-00270+00302+00302- 82CBOVIX VIX OOPP 20230816 013000000290-00410+00448+00448-00439-00382+00401-09642-015493150106114+ 81CBOVIX VIX OOPC 20230816 014000000011-00007+00017-00005+00006-00008+00024-00003+00002- 82CBOVIX VIX OOPC 20230816 014000000009+00032-00001+00002+00009+00018-00003+00200+015646650000100+ 81CBOVIX VIX OOPP 20230816 014000000013-00005+00131+00153+00157-00143-00273+00301+00303- 82CBOVIX VIX OOPP 20230816 014000000292-00415+00448+00449-00441-00385+00401-09679-015646650115975+ 81CBOVIX VIX OOPC 20230816 015000000010-00006+00015-00005+00005-00007+00021-00003+00002- 82CBOVIX VIX OOPC 20230816 015000000007+00029-00001+00001+00008+00016-00003+00171+015803240000085+ 81CBOVIX VIX OOPP 20230816 015000000012-00004+00133+00152+00157-00145-00276+00300+00303- 82CBOVIX VIX OOPP 20230816 015000000294-00418+00448+00449-00443-00388+00402-09708-015803240125840+ 81CBOVIX VIX OOPC 20230816 016000000009-00005+00014-00004+00005-00006+00019-00003+00002- 82CBOVIX VIX OOPC 20230816 016000000006+00026-00001+00001+00007+00014-00002+00151+015995920000075+ 81CBOVIX VIX OOPP 20230816 016000000011-00003+00134+00152+00156-00146-00278+00300+00303- 82CBOVIX VIX OOPP 20230816 016000000295-00421+00448+00450-00444-00389+00402-09728-015995920135710+ 81CBOVIX VIX OOPC 20230816 017000000008-00005+00012-00004+00004-00005+00017-00003+00002- 82CBOVIX VIX OOPC 20230816 017000000006+00023-00001+00001+00006+00012-00002+00132+016130680000065+ 81CBOVIX VIX OOPP 20230816 017000000010-00002+00135+00151+00156-00146-00280+00300+00303- 82CBOVIX VIX OOPP 20230816 017000000296-00423+00448+00450-00445-00391+00402-09747-016130680145580+ 81CBOVIX VIX OOPC 20230816 018000000007-00004+00011-00003+00004-00004+00015-00002+00001- 82CBOVIX VIX OOPC 20230816 018000000005+00020-00001+00001+00005+00011-00002+00113+016204430000055+ 81CBOVIX VIX OOPP 20230816 018000000009-00002+00136+00151+00156-00147-00282+00299+00303- 82CBOVIX VIX OOPP 20230816 018000000296-00426+00448+00450-00446-00393+00403-09766-016204430155451+ 81CBOVIX VIX OOPC 20230920 001000000003-00000+00129-00127-00123+00127+00255-00254-00248+ 82CBOVIX VIX OOPC 20230920 001000000254+00381-00380-00372+00381+00342-00325+09815+005269280013159+ 81CBOVIX VIX OOPP 20230920 001000000002-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20230920 001000000000+00001-00000+00008-00000+00000+00017-00014-005269280000003+ 81CBOVIX VIX OOPC 20230920 001100000004-00001+00130-00126-00120+00127+00256-00253-00244+ 82CBOVIX VIX OOPC 20230920 001100000254+00382-00380-00366+00381+00342-00314+09798+005131280012180+ 81CBOVIX VIX OOPP 20230920 001100000004-00001+00003-00001+00006-00001+00002-00001+00010- 82CBOVIX VIX OOPP 20230920 001100000001+00001-00001+00014-00000+00000+00028-00031-005131280000007+ 81CBOVIX VIX OOPC 20230920 001200000007-00001+00131-00125-00116+00128+00257-00252-00238+ 82CBOVIX VIX OOPC 20230920 001200000255+00382-00379-00358+00381+00342-00300+09765+005001960011205+ 81CBOVIX VIX OOPP 20230920 001200000007-00001+00004-00002+00010-00001+00003-00002+00016- 82CBOVIX VIX OOPP 20230920 001200000001+00001-00002+00023-00001+00000+00043-00064-005001960000015+ 81CBOVIX VIX OOPC 20230920 001300000011-00003+00134-00124-00111+00129+00258-00251-00230+ 82CBOVIX VIX OOPC 20230920 001300000256+00383-00378-00346+00381+00342-00282+09708+004879980010237+ 81CBOVIX VIX OOPP 20230920 001300000011-00003+00007-00003+00016-00003+00004-00003+00024- 82CBOVIX VIX OOPP 20230920 001300000002+00002-00003+00034-00001+00001+00060-00121-004879980000030+ 81CBOVIX VIX OOPC 20230920 001400000016-00005+00137-00122-00103+00131+00259-00248-00219+ 82CBOVIX VIX OOPC 20230920 001400000257+00383-00375-00332+00381+00341-00262+09617+004764250009279+ 81CBOVIX VIX OOPP 20230920 001400000015-00005+00010-00005+00023-00005+00006-00005+00034- 82CBOVIX VIX OOPP 20230920 001400000004+00003-00005+00049-00001+00002+00080-00212-004764250000055+ 81CBOVIX VIX OOPC 20230920 001500000023-00010+00141-00116-00093+00135+00261-00243-00204+ 82CBOVIX VIX OOPC 20230920 001500000259+00383-00370-00311+00380+00339-00240+09444+004791760008351+ 81CBOVIX VIX OOPP 20230920 001500000023-00010+00014-00011+00034-00009+00008-00011+00049- 82CBOVIX VIX OOPP 20230920 001500000006+00003-00011+00069-00000-00003+00103-00385-004791760000110+ 81CBOVIX VIX OOPC 20230920 001600000032-00019+00146-00106-00079+00142+00263-00232-00185+ 82CBOVIX VIX OOPC 20230920 001600000261+00383-00358-00285+00375+00336-00216+09137+004998220007488+ 81CBOVIX VIX OOPP 20230920 001600000032-00019+00019-00021+00048-00015+00010-00022+00069- 82CBOVIX VIX OOPP 20230920 001600000008+00002-00023+00096-00006-00007+00126-00692-004998220000230+ 81CBOVIX VIX OOPC 20230920 001700000042-00030+00151-00091-00063+00148+00264-00215-00163+ 82CBOVIX VIX OOPC 20230920 001700000260+00380-00340-00257+00364+00330-00195+08730+005232040006700+ 81CBOVIX VIX OOPP 20230920 001700000042-00030+00024-00036+00063-00022+00010-00039+00090- 82CBOVIX VIX OOPP 20230920 001700000007+00001+00040+00124-00016-00012+00148-01099-005232040000425+ 81CBOVIX VIX OOPC 20230920 001800000051-00043+00155-00073-00049+00153+00263-00194-00142+ 82CBOVIX VIX OOPC 20230920 001800000256+00375-00316-00229+00349+00323-00175+08249+005493990006002+ 81CBOVIX VIX OOPP 20230920 001800000051-00043+00028-00053+00078-00027+00010-00060+00111- 82CBOVIX VIX OOPP 20230920 001800000003+00005+00064+00151-00032-00020+00168-01580-005493990000710+ 81CBOVIX VIX OOPC 20230920 001900000058-00054+00157-00055-00035+00156+00261-00169-00123+ 82CBOVIX VIX OOPC 20230920 001900000249+00368-00287-00204+00330+00312-00158+07722+005816390005414+ 81CBOVIX VIX OOPP 20230920 001900000058-00054+00030-00072+00091-00029+00007-00085+00131- 82CBOVIX VIX OOPP 20230920 001900000005-00013+00093+00177-00050-00030+00185-02107-005816390001105+ 81CBOVIX VIX OOPC 20230920 002000000064-00064+00158-00037-00024+00156+00257-00145-00106+ 82CBOVIX VIX OOPC 20230920 002000000239+00359-00257-00181+00311+00301-00143+07204+006129270004911+ 81CBOVIX VIX OOPP 20230920 002000000064-00064+00031-00090+00103-00030+00003-00109+00148- 82CBOVIX VIX OOPP 20230920 002000000014-00021+00123+00199-00070-00041+00199-02625-006129270001585+ 81CBOVIX VIX OOPC 20230920 002100000069-00070+00158-00023-00014+00155+00251-00123-00091+ 82CBOVIX VIX OOPC 20230920 002100000229+00349-00229-00162+00292+00289-00130+06714+006433420004483+ 81CBOVIX VIX OOPP 20230920 002100000069-00070+00031-00104+00112-00028+00002+00131+00162- 82CBOVIX VIX OOPP 20230920 002100000025-00031+00152+00219-00089-00054+00212-03115-006433420002140+ 81CBOVIX VIX OOPC 20230920 002200000072-00075+00156-00010-00007+00151+00245-00103-00079+ 82CBOVIX VIX OOPC 20230920 002200000218+00339-00203-00145+00274+00277-00120+06262+006720350004115+ 81CBOVIX VIX OOPP 20230920 002200000072-00075+00029-00117+00120-00024+00008+00150+00175- 82CBOVIX VIX OOPP 20230920 002200000036-00041+00178+00236-00107-00066+00223-03567-006720350002755+ 81CBOVIX VIX OOPC 20230920 002300000074-00078+00154-00000-00000+00147+00239-00086-00068+ 82CBOVIX VIX OOPC 20230920 002300000207+00329-00179-00130+00257+00264-00110+05851+007001030003802+ 81CBOVIX VIX OOPP 20230920 002300000074-00078+00027-00126+00127-00020+00015+00167+00185- 82CBOVIX VIX OOPP 20230920 002300000047-00052+00201+00250-00123-00078+00232-03978-007001030003425+ 81CBOVIX VIX OOPC 20230920 002400000076-00079+00151-00007+00005-00143+00233-00072-00060+ 82CBOVIX VIX OOPC 20230920 002400000197+00318-00159-00118+00242+00253-00102+05478+007255900003525+ 81CBOVIX VIX OOPP 20230920 002400000076-00079+00025-00134+00132-00016+00021+00181+00194- 82CBOVIX VIX OOPP 20230920 002400000057-00062+00222+00263-00138-00090+00240-04351-007255900004131+ 81CBOVIX VIX OOPC 20230920 002500000076-00080+00149-00014+00009-00138+00226-00060-00052+ 82CBOVIX VIX OOPC 20230920 002500000187+00308-00141-00107+00228+00241-00095+05138+007482280003275+ 81CBOVIX VIX OOPP 20230920 002500000076-00080+00022-00140+00136-00011+00028+00193+00202- 82CBOVIX VIX OOPP 20230920 002500000067-00072+00239+00274-00153-00101+00247-04691-007482280004864+ 81CBOVIX VIX OOPC 20230920 002600000077-00080+00145-00019+00013-00133+00219-00050-00045+ 82CBOVIX VIX OOPC 20230920 002600000178+00298-00125-00097+00215+00230-00088+04827+007688510003050+ 81CBOVIX VIX OOPP 20230920 002600000077-00080+00019-00145+00140-00006+00034+00204+00209- 82CBOVIX VIX OOPP 20230920 002600000076-00082+00255+00283-00166-00112+00254-05002-007688510005622+ 81CBOVIX VIX OOPC 20230920 002700000076-00079+00142-00022+00016-00128+00213-00041-00040+ 82CBOVIX VIX OOPC 20230920 002700000169+00289-00112-00089+00204+00220-00083+04555+007922420002870+ 81CBOVIX VIX OOPP 20230920 002700000076-00079+00016-00149+00143-00001+00040+00212+00214- 82CBOVIX VIX OOPP 20230920 002700000084-00092+00269+00291-00177-00122+00259-05274-007922420006425+ 81CBOVIX VIX OOPC 20230920 002800000076-00078+00139-00026+00018-00123+00207-00034-00035+ 82CBOVIX VIX OOPC 20230920 002800000161+00279-00100-00082+00193+00211-00078+04297+008105870002690+ 81CBOVIX VIX OOPP 20230920 002800000076-00078+00012-00152+00145-00004-00047+00220+00219- 82CBOVIX VIX OOPP 20230920 002800000092-00101+00281+00299-00188-00132+00265-05532-008105870007228+ 81CBOVIX VIX OOPC 20230920 002900000075-00077+00136-00028+00020-00119+00201-00027-00030+ 82CBOVIX VIX OOPC 20230920 002900000154+00270-00089-00075+00182+00202-00073+04060+008273860002525+ 81CBOVIX VIX OOPP 20230920 002900000075-00077+00009-00155+00147-00008-00053+00226+00224- 82CBOVIX VIX OOPP 20230920 002900000100-00110+00291+00306-00198-00141+00269-05769-008273860008046+ 81CBOVIX VIX OOPC 20230920 003000000075-00075+00132-00030+00022-00114+00195-00022-00026+ 82CBOVIX VIX OOPC 20230920 003000000147+00262-00080-00069+00173+00193-00069+03845+008441680002380+ 81CBOVIX VIX OOPP 20230920 003000000075-00075+00006-00157+00149-00013-00059+00232+00227- 82CBOVIX VIX OOPP 20230920 003000000107-00119+00300+00312-00207-00149+00274-05984-008441680008884+ 81CBOVIX VIX OOPC 20230920 003100000074-00074+00129-00031+00023-00110+00189-00017-00023+ 82CBOVIX VIX OOPC 20230920 003100000140+00254-00072-00064+00165+00185-00065+03645+008594360002245+ 81CBOVIX VIX OOPP 20230920 003100000074-00073+00002-00158+00150-00017-00064+00236+00231- 82CBOVIX VIX OOPP 20230920 003100000114-00127+00309+00317-00216-00157+00278-06184-008594360009732+ 81CBOVIX VIX OOPC 20230920 003200000073-00072+00126-00032+00024-00106+00184-00013-00020+ 82CBOVIX VIX OOPC 20230920 003200000134+00246-00064-00059+00157+00177-00061+03464+008745960002125+ 81CBOVIX VIX OOPP 20230920 003200000073-00072+00001+00159+00151-00021-00070+00240+00234- 82CBOVIX VIX OOPP 20230920 003200000120-00134+00316+00322-00224-00165+00281-06365-008745960010595+ 81CBOVIX VIX OOPC 20230920 003300000072-00070+00123-00033+00025-00102+00179-00010-00017+ 82CBOVIX VIX OOPC 20230920 003300000128+00238-00058-00055+00149+00170-00058+03296+008889940002015+ 81CBOVIX VIX OOPP 20230920 003300000072-00070+00004+00160+00152-00025-00075+00244+00237- 82CBOVIX VIX OOPP 20230920 003300000126-00142+00322+00326-00231-00172+00284-06533-008889940011468+ 81CBOVIX VIX OOPC 20230920 003400000070-00068+00120-00034+00026-00098+00173-00007-00015+ 82CBOVIX VIX OOPC 20230920 003400000122+00231-00052-00051+00142+00163-00055+03134+009008060001905+ 81CBOVIX VIX OOPP 20230920 003400000071-00068+00007+00160+00153-00029-00080+00247+00239- 82CBOVIX VIX OOPP 20230920 003400000131-00149+00328+00330-00238-00179+00287-06695-009008060012341+ 81CBOVIX VIX OOPC 20230920 003500000069-00067+00117-00034+00026-00094+00169-00004-00013+ 82CBOVIX VIX OOPC 20230920 003500000117+00224-00047-00047+00136+00157-00052+02992+009145400001815+ 81CBOVIX VIX OOPP 20230920 003500000069-00066+00010+00161+00153-00033-00085+00249+00241- 82CBOVIX VIX OOPP 20230920 003500000136-00156+00333+00333-00245-00185+00290-06837-009145400013234+ 81CBOVIX VIX OOPC 20230920 003600000068-00065+00114-00034+00026-00091+00164-00002-00011+ 82CBOVIX VIX OOPC 20230920 003600000113+00218-00042-00044+00130+00151-00050+02855+009261480001725+ 81CBOVIX VIX OOPP 20230920 003600000068-00065+00013+00161+00153-00036-00090+00252+00243- 82CBOVIX VIX OOPP 20230920 003600000141-00163+00338+00337-00251-00191+00293-06974-009261480014127+ 81CBOVIX VIX OOPC 20230920 003700000067-00063+00111-00034+00027-00088+00159-00000+00009+ 82CBOVIX VIX OOPC 20230920 003700000108+00212-00038-00041+00125+00145-00048+02731+009382420001646+ 81CBOVIX VIX OOPP 20230920 003700000067-00063+00016+00161+00154-00039-00094+00254+00245- 82CBOVIX VIX OOPP 20230920 003700000146-00169+00342+00340-00256-00197+00295-07098-009382420015031+ 81CBOVIX VIX OOPC 20230920 003800000066-00062+00109-00034+00027-00085+00155-00002+00008+ 82CBOVIX VIX OOPC 20230920 003800000104+00206-00035-00039+00120+00140-00046+02622+009513890001579+ 81CBOVIX VIX OOPP 20230920 003800000066-00061+00018+00161+00154-00042-00098+00255+00246- 82CBOVIX VIX OOPP 20230920 003800000150-00174+00345+00342-00261-00202+00297-07207-009513890015948+ 81CBOVIX VIX OOPC 20230920 003900000065-00060+00106-00034+00027-00082+00151-00003+00006+ 82CBOVIX VIX OOPC 20230920 003900000100+00200-00032-00036+00115+00135-00044+02516+009629280001513+ 81CBOVIX VIX OOPP 20230920 003900000065-00060+00021+00160+00154-00045-00102+00257+00247- 82CBOVIX VIX OOPP 20230920 003900000153-00180+00349+00345-00266-00207+00299-07313-009629280016864+ 81CBOVIX VIX OOPC 20230920 004000000063-00058+00103-00034+00027-00079+00147-00005+00005+ 82CBOVIX VIX OOPC 20230920 004000000097+00195-00029-00034+00111+00131-00042+02412+009729340001446+ 81CBOVIX VIX OOPP 20230920 004000000064-00058+00023+00160+00154-00048-00106+00258+00249- 82CBOVIX VIX OOPP 20230920 004000000157-00185+00352+00347-00270-00212+00301-07417-009729340017780+ 81CBOVIX VIX OOPC 20230920 004250000060-00055+00097-00033+00027-00073+00138-00007+00003+ 82CBOVIX VIX OOPC 20230920 004250000088+00182-00022-00029+00100+00119-00037+02176+009955840001295+ 81CBOVIX VIX OOPP 20230920 004250000061-00054+00029+00159+00154-00054-00116+00261+00251- 82CBOVIX VIX OOPP 20230920 004250000166-00198+00358+00352-00281-00223+00305-07653-009955840020087+ 81CBOVIX VIX OOPC 20230920 004500000058-00051+00092-00032+00027-00067+00130-00009+00001+ 82CBOVIX VIX OOPC 20230920 004500000081+00171-00017-00025+00091+00110-00034+01983+010185800001175+ 81CBOVIX VIX OOPP 20230920 004500000058-00051+00035+00158+00154-00060-00124+00262+00253- 82CBOVIX VIX OOPP 20230920 004500000173-00210+00363+00356-00289-00232+00309-07846-010185800022424+ 81CBOVIX VIX OOPC 20230920 004750000055-00048+00087-00031+00026-00062+00122-00010+00001- 82CBOVIX VIX OOPC 20230920 004750000074+00160-00013-00021+00084+00102-00031+01814+010392380001070+ 81CBOVIX VIX OOPP 20230920 004750000055-00048+00040+00157+00154-00065-00131+00264+00255- 82CBOVIX VIX OOPP 20230920 004750000180-00220+00367+00359-00297-00241+00312-08015-010392380024777+ 81CBOVIX VIX OOPC 20230920 005000000053-00045+00083-00029+00026-00058+00115-00011+00002- 82CBOVIX VIX OOPC 20230920 005000000069+00151-00010-00019+00077+00094-00028+01673+010601620000985+ 81CBOVIX VIX OOPP 20230920 005000000053-00045+00044+00156+00153-00069-00138+00264+00256- 82CBOVIX VIX OOPP 20230920 005000000185-00229+00370+00362-00303-00248+00314-08156-010601620027149+ 81CBOVIX VIX OOPC 20230920 005500000048-00040+00074-00027+00025-00051+00103-00012+00004- 82CBOVIX VIX OOPC 20230920 005500000059+00135-00006-00014+00066+00082-00024+01428+010944790000835+ 81CBOVIX VIX OOPP 20230920 005500000049-00040+00052+00154+00152-00077-00150+00265+00258- 82CBOVIX VIX OOPP 20230920 005500000195-00245+00374+00367-00315-00260+00318-08401-010944790031914+ 81CBOVIX VIX OOPC 20230920 006000000044-00036+00067-00025+00023-00044+00093-00012+00005- 82CBOVIX VIX OOPC 20230920 006000000052+00121-00003-00011+00057+00072-00021+01232+011235650000715+ 81CBOVIX VIX OOPP 20230920 006000000045-00035+00059+00151+00151-00083-00160+00265+00259- 82CBOVIX VIX OOPP 20230920 006000000203-00259+00377+00370-00324-00271+00322-08597-011235650036709+ 81CBOVIX VIX OOPC 20230920 006500000041-00032+00062-00023+00022-00040+00085-00012+00006- 82CBOVIX VIX OOPC 20230920 006500000046+00110-00001-00009+00050+00063-00018+01081+011516570000625+ 81CBOVIX VIX OOPP 20230920 006500000041-00031+00065+00149+00149-00088-00168+00265+00260- 82CBOVIX VIX OOPP 20230920 006500000209-00270+00379+00372-00331-00279+00325-08748-011516570041534+ 81CBOVIX VIX OOPC 20230920 007000000037-00029+00056-00021+00021-00035+00077-00012+00006- 82CBOVIX VIX OOPC 20230920 007000000040+00100-00001+00007+00044+00056-00016+00942+011716780000540+ 81CBOVIX VIX OOPP 20230920 007000000038-00028+00070+00147+00148-00093-00176+00265+00260- 82CBOVIX VIX OOPP 20230920 007000000214-00280+00381+00374-00337-00286+00327-08887-011716780046364+ 81CBOVIX VIX OOPC 20230920 007500000035-00026+00052-00019+00019-00031+00070-00011+00006- 82CBOVIX VIX OOPC 20230920 007500000036+00091-00002+00005+00039+00050-00014+00840+011943690000480+ 81CBOVIX VIX OOPP 20230920 007500000035-00025+00075+00145+00147-00096-00182+00264+00261- 82CBOVIX VIX OOPP 20230920 007500000219-00288+00382+00376-00342-00292+00329-08989-011943690051219+ 81CBOVIX VIX OOPC 20230920 008000000032-00023+00047-00018+00018-00028+00065-00011+00006- 82CBOVIX VIX OOPC 20230920 008000000032+00084-00003+00004+00035+00045-00012+00748+012125240000425+ 81CBOVIX VIX OOPP 20230920 008000000033-00023+00079+00144+00146-00099-00188+00264+00261- 82CBOVIX VIX OOPP 20230920 008000000222-00296+00382+00377-00346-00297+00330-09081-012125240056079+ 81CBOVIX VIX OOPC 20230920 008500000030-00021+00044-00016+00017-00026+00060-00010+00006- 82CBOVIX VIX OOPC 20230920 008500000029+00077-00003+00003+00032+00041-00011+00672+012298700000380+ 81CBOVIX VIX OOPP 20230920 008500000031-00021+00082+00142+00145-00102-00193+00263+00261- 82CBOVIX VIX OOPP 20230920 008500000226-00302+00383+00378-00350-00301+00332-09157-012298700060949+ 81CBOVIX VIX OOPC 20230920 009000000028-00019+00041-00015+00016-00023+00055-00010+00006- 82CBOVIX VIX OOPC 20230920 009000000026+00071-00003+00002+00028+00037-00010+00605+012447690000340+ 81CBOVIX VIX OOPP 20230920 009000000029-00019+00085+00141+00144-00105-00198+00262+00261- 82CBOVIX VIX OOPP 20230920 009000000229-00308+00383+00379-00353-00305+00333-09224-012447690065824+ 81CBOVIX VIX OOPC 20230920 009500000026-00018+00037-00014+00015-00021+00051-00009+00006- 82CBOVIX VIX OOPC 20230920 009500000023+00065-00004+00002+00025+00033-00009+00539+012546100000300+ 81CBOVIX VIX OOPP 20230920 009500000027-00017+00089+00140+00143-00107-00202+00262+00261- 82CBOVIX VIX OOPP 20230920 009500000231-00314+00383+00380-00356-00309+00334-09290-012546100070699+ 81CBOVIX VIX OOPC 20230920 010000000024-00016+00035-00013+00014-00019+00047-00009+00006- 82CBOVIX VIX OOPC 20230920 010000000021+00060-00004+00001+00023+00031-00008+00488+012667100000270+ 81CBOVIX VIX OOPP 20230920 010000000025-00015+00091+00138+00142-00109-00206+00261+00261- 82CBOVIX VIX OOPP 20230920 010000000234-00319+00383+00380-00359-00312+00335-09341-012667100075584+ 81CBOVIX VIX OOPC 20230920 011000000021-00014+00030-00011+00013-00016+00041-00008+00006- 82CBOVIX VIX OOPC 20230920 011000000018+00053-00004+00001+00019+00026-00007+00409+012915930000225+ 81CBOVIX VIX OOPP 20230920 011000000022-00013+00095+00137+00141-00112-00212+00260+00260- 82CBOVIX VIX OOPP 20230920 011000000237-00327+00383+00381-00363-00316+00336-09420-012915930085369+ 81CBOVIX VIX OOPC 20230920 012000000019-00012+00027-00010+00011-00014+00036-00007+00005- 82CBOVIX VIX OOPC 20230920 012000000015+00046-00004+00000+00016+00022-00005+00348+013134140000190+ 81CBOVIX VIX OOPP 20230920 012000000020-00011+00099+00135+00140-00114-00216+00259+00260- 82CBOVIX VIX OOPP 20230920 012000000240-00333+00383+00382-00366-00320+00337-09481-013134140095164+ 81CBOVIX VIX OOPC 20230920 013000000017-00010+00024-00008+00010-00012+00032-00006+00005- 82CBOVIX VIX OOPC 20230920 013000000013+00041-00003+00000-00014+00019-00005+00295+013302600000160+ 81CBOVIX VIX OOPP 20230920 013000000018-00009+00102+00134+00139-00117-00220+00258+00260- 82CBOVIX VIX OOPP 20230920 013000000242-00338+00382+00382-00368-00323+00338-09534-013302600104964+ 81CBOVIX VIX OOPC 20230920 014000000015-00009+00021-00007+00009-00010+00029-00006+00005- 82CBOVIX VIX OOPC 20230920 014000000011+00037-00003+00000-00012+00017-00004+00259+013502240000140+ 81CBOVIX VIX OOPP 20230920 014000000017-00007+00104+00133+00138-00118-00223+00258+00260- 82CBOVIX VIX OOPP 20230920 014000000244-00342+00382+00383-00370-00325+00339-09570-013502240114774+ 81CBOVIX VIX OOPC 20230920 015000000013-00008+00019-00007+00008-00009+00026-00005+00004- 82CBOVIX VIX OOPC 20230920 015000000010+00033-00003+00001-00011+00015-00004+00225+013646940000121+ 81CBOVIX VIX OOPP 20230920 015000000015-00006+00106+00132+00137-00120-00226+00257+00260- 82CBOVIX VIX OOPP 20230920 015000000246-00346+00382+00383-00372-00327+00339-09604-013646940124585+ 81CBOVIX VIX OOPC 20230920 016000000012-00007+00018-00006+00008-00008+00023-00005+00004- 82CBOVIX VIX OOPC 20230920 016000000009+00030-00003+00001-00009+00013-00003+00202+013825290000108+ 81CBOVIX VIX OOPP 20230920 016000000014-00005+00107+00131+00137-00121-00228+00256+00260- 82CBOVIX VIX OOPP 20230920 016000000247-00349+00381+00383-00373-00329+00340-09627-013825290134402+ 81CBOVIX VIX OOPC 20230920 017000000011-00006+00016-00005+00007-00007+00021-00004+00004- 82CBOVIX VIX OOPC 20230920 017000000008+00027-00003+00001-00008+00012-00003+00179+013956840000096+ 81CBOVIX VIX OOPP 20230920 017000000013-00004+00109+00130+00136-00122-00230+00256+00259- 82CBOVIX VIX OOPP 20230920 017000000248-00351+00381+00383-00374-00330+00340-09650-013956840144220+ 81CBOVIX VIX OOPC 20230920 018000000010-00006+00015-00005+00007-00006+00019-00004+00003- 82CBOVIX VIX OOPC 20230920 018000000007+00025-00002+00001-00007+00011-00002+00160+014081680000085+ 81CBOVIX VIX OOPP 20230920 018000000013-00004+00110+00130+00136-00123-00232+00255+00259- 82CBOVIX VIX OOPP 20230920 018000000249-00353+00381+00383-00375-00331+00341-09669-014081680154039+ 81CBOVIX VIX OOPC 20231018 001000000002-00000+00114-00112-00109+00112+00226-00224-00220+ 82CBOVIX VIX OOPC 20231018 001000000225+00338-00337-00330+00337+00303-00294+09776+004835060013468+ 81CBOVIX VIX OOPP 20231018 001000000002-00000+00002-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20231018 001000000000+00001-00000+00007-00000+00000+00009-00014-004835060000003+ 81CBOVIX VIX OOPC 20231018 001100000004-00001+00115-00112-00106+00113+00227-00224-00216+ 82CBOVIX VIX OOPC 20231018 001100000225+00338-00336-00325+00337+00303-00287+09757+004748070012493+ 81CBOVIX VIX OOPP 20231018 001100000004-00001+00003-00001+00006-00001+00002-00001+00008- 82CBOVIX VIX OOPP 20231018 001100000001+00001-00001+00012-00001+00000+00016-00033-004748070000008+ 81CBOVIX VIX OOPC 20231018 001200000007-00002+00117-00111-00102+00114+00228-00223-00211+ 82CBOVIX VIX OOPC 20231018 001200000226+00339-00335-00317+00338+00303-00278+09721+004667240011524+ 81CBOVIX VIX OOPP 20231018 001200000007-00002+00005-00002+00010-00002+00003-00002+00014- 82CBOVIX VIX OOPP 20231018 001200000001+00002-00002+00019-00001+00001+00025-00069-004667240000018+ 81CBOVIX VIX OOPC 20231018 001300000011-00003+00120-00109-00097+00115+00229-00221-00203+ 82CBOVIX VIX OOPC 20231018 001300000227+00340-00334-00307+00338+00302-00265+09659+004591630010562+ 81CBOVIX VIX OOPP 20231018 001300000011-00003+00007-00003+00015-00003+00005-00003+00021- 82CBOVIX VIX OOPP 20231018 001300000003+00003-00003+00030-00002+00001+00038-00131-004591630000035+ 81CBOVIX VIX OOPC 20231018 001400000016-00006+00123-00106-00090+00118+00231-00218-00193+ 82CBOVIX VIX OOPC 20231018 001400000229+00340-00331-00294+00339+00301-00250+09561+004520500009613+ 81CBOVIX VIX OOPP 20231018 001400000015-00006+00010-00006+00022-00005+00006-00006+00031- 82CBOVIX VIX OOPP 20231018 001400000004+00003-00006+00043-00002+00002+00053-00229-004520500000065+ 81CBOVIX VIX OOPC 20231018 001500000023-00011+00127-00100-00079+00122+00233-00212-00179+ 82CBOVIX VIX OOPC 20231018 001500000231+00341-00324-00275+00338+00299-00232+09367+004622890008704+ 81CBOVIX VIX OOPP 20231018 001500000023-00012+00015-00012+00033-00010+00009-00013+00045- 82CBOVIX VIX OOPP 20231018 001500000007+00004-00013+00061-00002+00004+00071-00423-004622890000135+ 81CBOVIX VIX OOPC 20231018 001600000031-00020+00132-00090-00067+00128+00236-00201-00162+ 82CBOVIX VIX OOPC 20231018 001600000234+00341-00312-00253+00335+00296-00213+09076+004780560007850+ 81CBOVIX VIX OOPP 20231018 001600000031-00020+00020-00022+00045-00016+00011-00024+00062- 82CBOVIX VIX OOPP 20231018 001600000009+00004-00025+00084-00001-00007+00090-00714-004780560000260+ 81CBOVIX VIX OOPC 20231018 001700000040-00030+00137-00076-00054+00134+00237-00185-00144+ 82CBOVIX VIX OOPC 20231018 001700000234+00339-00295-00229+00329+00290-00194+08694+004983840007071+ 81CBOVIX VIX OOPP 20231018 001700000040-00031+00025-00036+00059-00022+00012-00040+00081- 82CBOVIX VIX OOPP 20231018 001700000010+00002-00042+00107-00008-00013+00109-01096-004983840000460+ 81CBOVIX VIX OOPC 20231018 001800000049-00042+00141-00060-00040+00140+00237-00165-00125+ 82CBOVIX VIX OOPC 20231018 001800000232+00335-00272-00205+00318+00283-00176+08238+005239390006386+ 81CBOVIX VIX OOPP 20231018 001800000049-00042+00029-00052+00072-00028+00012-00060+00099- 82CBOVIX VIX OOPP 20231018 001800000008+00002+00065+00131-00019-00020+00127-01552-005239390000755+ 81CBOVIX VIX OOPC 20231018 001900000056-00052+00144-00044-00028+00143+00236-00144-00108+ 82CBOVIX VIX OOPC 20231018 001900000228+00330-00247-00183+00305+00274-00160+07752+005517930005797+ 81CBOVIX VIX OOPP 20231018 001900000056-00052+00032-00069+00084-00031+00011-00081+00116- 82CBOVIX VIX OOPP 20231018 001900000003+00007+00090+00154-00032-00029+00143-02038-005517930001145+ 81CBOVIX VIX OOPC 20231018 002000000062-00061+00145-00029-00018+00144+00233-00123-00093+ 82CBOVIX VIX OOPC 20231018 002000000221+00323-00221-00163+00291+00264-00146+07271+005788990005288+ 81CBOVIX VIX OOPP 20231018 002000000062-00061+00033-00084+00094-00032+00008-00102+00131- 82CBOVIX VIX OOPP 20231018 002000000003-00014+00116+00173-00046-00039+00157-02519-005788990001615+ 81CBOVIX VIX OOPC 20231018 002100000066-00067+00146-00016-00009+00144+00229-00104-00080+ 82CBOVIX VIX OOPC 20231018 002100000214+00316-00197-00146+00276+00253-00134+06814+006040690004844+ 81CBOVIX VIX OOPP 20231018 002100000066-00067+00033-00097+00103-00032+00004-00121+00144- 82CBOVIX VIX OOPP 20231018 002100000011-00021+00140+00191-00061-00050+00169-02976-006040690002150+ 81CBOVIX VIX OOPC 20231018 002200000069-00072+00145-00005-00002+00142+00224-00087-00069+ 82CBOVIX VIX OOPC 20231018 002200000205+00307-00175-00131+00261+00242-00124+06386+006273960004455+ 81CBOVIX VIX OOPP 20231018 002200000069-00072+00033-00107+00110-00030+00000+00137+00156- 82CBOVIX VIX OOPP 20231018 002200000019-00030+00162+00206-00076-00061+00180-03404-006273960002740+ 81CBOVIX VIX OOPC 20231018 002300000072-00075+00144-00004+00004-00139+00219-00073-00059+ 82CBOVIX VIX OOPC 20231018 002300000197+00299-00155-00118+00247+00232-00114+05989+006487790004111+ 81CBOVIX VIX OOPP 20231018 002300000072-00075+00031-00116+00116-00027+00005+00152+00165- 82CBOVIX VIX OOPP 20231018 002300000028-00038+00182+00219-00090-00071+00189-03801-006487790003375+ 81CBOVIX VIX OOPC 20231018 002400000073-00077+00142-00011+00009-00136+00214-00060-00051+ 82CBOVIX VIX OOPC 20231018 002400000188+00290-00137-00106+00234+00222-00106+05628+006719130003825+ 81CBOVIX VIX OOPP 20231018 002400000073-00076+00030-00123+00121-00023+00010+00164+00174- 82CBOVIX VIX OOPP 20231018 002400000036-00047+00200+00231-00103-00082+00197-04162-006719130004068+ 81CBOVIX VIX OOPC 20231018 002500000074-00077+00140-00017+00013-00132+00209-00050-00044+ 82CBOVIX VIX OOPC 20231018 002500000180+00282-00121-00096+00222+00212-00098+05292+006897480003550+ 81CBOVIX VIX OOPP 20231018 002500000074-00077+00027-00129+00125-00020+00016+00175+00181- 82CBOVIX VIX OOPP 20231018 002500000045-00055+00216+00241-00115-00091+00205-04498-006897480004772+ 81CBOVIX VIX OOPC 20231018 002600000075-00078+00137-00022+00017-00128+00203-00040-00037+ 82CBOVIX VIX OOPC 20231018 002600000172+00273-00107-00087+00210+00202-00092+04980+007057750003300+ 81CBOVIX VIX OOPP 20231018 002600000075-00078+00025-00134+00129-00015+00021+00184+00187- 82CBOVIX VIX OOPP 20231018 002600000053-00064+00230+00250-00127-00101+00212-04810-007057750005501+ 81CBOVIX VIX OOPC 20231018 002700000075-00077+00134-00025+00019-00124+00198-00032-00032+ 82CBOVIX VIX OOPC 20231018 002700000164+00265-00095-00079+00199+00194-00086+04705+007250310003100+ 81CBOVIX VIX OOPP 20231018 002700000075-00077+00022-00137+00132-00011+00027+00192+00192- 82CBOVIX VIX OOPP 20231018 002700000060-00072+00241+00258-00138-00110+00217-05085-007250310006281+ 81CBOVIX VIX OOPC 20231018 002800000075-00077+00132-00028+00022-00120+00192-00026-00028+ 82CBOVIX VIX OOPC 20231018 002800000157+00257-00085-00072+00189+00185-00081+04448+007414020002910+ 81CBOVIX VIX OOPP 20231018 002800000075-00076+00019-00140+00134-00007+00032+00199+00197- 82CBOVIX VIX OOPP 20231018 002800000067-00080+00252+00265-00148-00118+00222-05342-007414020007070+ 81CBOVIX VIX OOPC 20231018 002900000074-00075+00129-00030+00023-00115+00187-00020-00023+ 82CBOVIX VIX OOPC 20231018 002900000150+00249-00075-00066+00180+00177-00076+04207+007554420002730+ 81CBOVIX VIX OOPP 20231018 002900000074-00075+00017-00143+00136-00003+00037+00204+00201- 82CBOVIX VIX OOPP 20231018 002900000074-00088+00261+00271-00157-00126+00227-05583-007554420007869+ 81CBOVIX VIX OOPC 20231018 003000000074-00074+00126-00032+00025-00112+00182-00015-00020+ 82CBOVIX VIX OOPC 20231018 003000000144+00241-00067-00060+00171+00170-00071+03991+007702160002575+ 81CBOVIX VIX OOPP 20231018 003000000074-00074+00014-00144+00137-00001-00043+00209+00205- 82CBOVIX VIX OOPP 20231018 003000000081-00095+00270+00276-00166-00134+00232-05799-007702160008693+ 81CBOVIX VIX OOPC 20231018 003100000073-00073+00123-00033+00026-00108+00177-00011-00017+ 82CBOVIX VIX OOPC 20231018 003100000138+00234-00060-00056+00163+00163-00067+03788+007835510002430+ 81CBOVIX VIX OOPP 20231018 003100000073-00073+00011-00146+00139-00005-00048+00214+00208- 82CBOVIX VIX OOPP 20231018 003100000087-00103+00277+00281-00174-00141+00236-06002-007835510009527+ 81CBOVIX VIX OOPC 20231018 003200000072-00071+00120-00034+00027-00104+00172-00007-00014+ 82CBOVIX VIX OOPC 20231018 003200000132+00227-00053-00051+00156+00156-00064+03603+007966800002300+ 81CBOVIX VIX OOPP 20231018 003200000072-00071+00008-00147+00140-00008-00052+00217+00211- 82CBOVIX VIX OOPP 20231018 003200000093-00110+00283+00286-00181-00147+00239-06187-007966800010376+ 81CBOVIX VIX OOPC 20231018 003300000071-00070+00117-00035+00028-00100+00167-00004-00011+ 82CBOVIX VIX OOPC 20231018 003300000127+00221-00048-00047+00149+00150-00060+03431+008090310002180+ 81CBOVIX VIX OOPP 20231018 003300000071-00070+00005-00147+00140-00012-00057+00220+00213- 82CBOVIX VIX OOPP 20231018 003300000098-00116+00289+00290-00188-00154+00243-06359-008090310011235+ 81CBOVIX VIX OOPC 20231018 003400000070-00068+00115-00035+00029-00097+00163-00001-00009+ 82CBOVIX VIX OOPC 20231018 003400000121+00214-00042-00043+00142+00144-00057+03268+008199430002065+ 81CBOVIX VIX OOPP 20231018 003400000070-00068+00002-00148+00141-00016-00062+00223+00216- 82CBOVIX VIX OOPP 20231018 003400000103-00123+00294+00294-00195-00160+00246-06523-008199430012099+ 81CBOVIX VIX OOPC 20231018 003500000069-00067+00112-00036+00029-00093+00158-00001+00007+ 82CBOVIX VIX OOPC 20231018 003500000116+00208-00038-00040+00136+00138-00054+03116+008305600001960+ 81CBOVIX VIX OOPP 20231018 003500000069-00066+00000+00148+00142-00019-00066+00225+00218- 82CBOVIX VIX OOPP 20231018 003500000108-00129+00299+00297-00201-00165+00249-06674-008305600012973+ 81CBOVIX VIX OOPC 20231018 003600000068-00065+00109-00036+00029-00090+00154-00003+00006+ 82CBOVIX VIX OOPC 20231018 003600000112+00202-00034-00037+00130+00133-00052+02981+008420780001870+ 81CBOVIX VIX OOPP 20231018 003600000068-00065+00003+00148+00142-00022-00070+00227+00219- 82CBOVIX VIX OOPP 20231018 003600000113-00135+00303+00300-00207-00170+00251-06809-008420780013863+ 81CBOVIX VIX OOPC 20231018 003700000067-00063+00107-00036+00030-00087+00150-00005+00004+ 82CBOVIX VIX OOPC 20231018 003700000108+00196-00030-00034+00125+00128-00049+02850+008518100001780+ 81CBOVIX VIX OOPP 20231018 003700000067-00063+00005+00148+00142-00025-00074+00229+00221- 82CBOVIX VIX OOPP 20231018 003700000117-00140+00306+00303-00212-00175+00254-06940-008518100014752+ 81CBOVIX VIX OOPC 20231018 003800000065-00062+00104-00036+00030-00084+00146-00006+00003+ 82CBOVIX VIX OOPC 20231018 003800000104+00191-00027-00032+00120+00123-00047+02730+008618620001700+ 81CBOVIX VIX OOPP 20231018 003800000066-00062+00008+00148+00142-00028-00078+00231+00222- 82CBOVIX VIX OOPP 20231018 003800000121-00146+00310+00305-00217-00180+00256-07060-008618620015651+ 81CBOVIX VIX OOPC 20231018 003900000064-00060+00102-00036+00030-00082+00142-00007+00001+ 82CBOVIX VIX OOPC 20231018 003900000100+00186-00024-00030+00115+00119-00045+02618+008714020001625+ 81CBOVIX VIX OOPP 20231018 003900000065-00060+00010+00148+00142-00031-00082+00232+00223- 82CBOVIX VIX OOPP 20231018 003900000125-00151+00313+00307-00222-00185+00258-07172-008714020016555+ 81CBOVIX VIX OOPC 20231018 004000000063-00059+00099-00035+00030-00079+00139-00009+00000+ 82CBOVIX VIX OOPC 20231018 004000000096+00181-00021-00028+00111+00114-00043+02512+008805620001555+ 81CBOVIX VIX OOPP 20231018 004000000063-00058+00013+00147+00142-00034-00086+00233+00224- 82CBOVIX VIX OOPP 20231018 004000000128-00156+00315+00309-00226-00189+00260-07278-008805620017464+ 81CBOVIX VIX OOPC 20231018 004250000060-00055+00094-00034+00030-00073+00130-00011+00002- 82CBOVIX VIX OOPC 20231018 004250000088+00169-00016-00023+00101+00105-00039+02272+009010640001395+ 81CBOVIX VIX OOPP 20231018 004250000061-00055+00018+00146+00142-00040-00094+00235+00227- 82CBOVIX VIX OOPP 20231018 004250000137-00167+00321+00314-00237-00198+00264-07518-009010640019752+ 81CBOVIX VIX OOPC 20231018 004500000058-00052+00089-00033+00029-00068+00123-00012+00004- 82CBOVIX VIX OOPC 20231018 004500000081+00159-00012-00020+00092+00097-00035+02076+009224450001270+ 81CBOVIX VIX OOPP 20231018 004500000058-00051+00023+00145+00142-00045-00102+00236+00228- 82CBOVIX VIX OOPP 20231018 004500000144-00178+00325+00318-00245-00207+00268-07714-009224450022074+ 81CBOVIX VIX OOPC 20231018 004750000055-00049+00084-00032+00029-00063+00116-00013+00005- 82CBOVIX VIX OOPC 20231018 004750000075+00150-00008-00016+00085+00089-00032+01898+009403440001155+ 81CBOVIX VIX OOPP 20231018 004750000056-00048+00028+00144+00141-00050-00109+00237+00230- 82CBOVIX VIX OOPP 20231018 004750000150-00187+00328+00321-00252-00214+00271-07892-009403440024407+ 81CBOVIX VIX OOPC 20231018 005000000053-00046+00080-00031+00028-00059+00109-00014+00006- 82CBOVIX VIX OOPC 20231018 005000000069+00141-00006-00014+00078+00083-00029+01748+009581230001060+ 81CBOVIX VIX OOPP 20231018 005000000053-00045+00032+00143+00141-00054-00115+00238+00231- 82CBOVIX VIX OOPP 20231018 005000000156-00195+00331+00323-00259-00220+00274-08042-009581230026760+ 81CBOVIX VIX OOPC 20231018 005500000048-00041+00072-00028+00027-00051+00098-00014+00007- 82CBOVIX VIX OOPC 20231018 005500000060+00126-00002-00010+00067+00072-00025+01495+009890300000900+ 81CBOVIX VIX OOPP 20231018 005500000049-00040+00040+00140+00139-00062-00126+00238+00232- 82CBOVIX VIX OOPP 20231018 005500000165-00210+00335+00327-00270-00231+00278-08295-009890300031496+ 81CBOVIX VIX OOPC 20231018 006000000044-00036+00065-00026+00025-00045+00089-00014+00008- 82CBOVIX VIX OOPC 20231018 006000000052+00114-00001+00007+00058+00063-00021+01290+010146470000770+ 81CBOVIX VIX OOPP 20231018 006000000045-00036+00046+00138+00138-00068-00136+00238+00233- 82CBOVIX VIX OOPP 20231018 006000000173-00223+00337+00330-00279-00240+00282-08500-010146470036261+ 81CBOVIX VIX OOPC 20231018 006500000041-00033+00060-00024+00024-00040+00080-00014+00008- 82CBOVIX VIX OOPC 20231018 006500000046+00103-00002+00005+00051+00055-00019+01129+010386340000670+ 81CBOVIX VIX OOPP 20231018 006500000041-00032+00052+00136+00137-00073-00144+00238+00234- 82CBOVIX VIX OOPP 20231018 006500000179-00233+00339+00332-00286-00248+00285-08661-010386340041057+ 81CBOVIX VIX OOPC 20231018 007000000038-00029+00055-00022+00022-00036+00074-00013+00009- 82CBOVIX VIX OOPC 20231018 007000000041+00094-00003+00004+00046+00049-00016+00999+010606530000590+ 81CBOVIX VIX OOPP 20231018 007000000038-00029+00057+00134+00135-00077-00150+00237+00234- 82CBOVIX VIX OOPP 20231018 007000000184-00242+00340+00334-00292-00254+00287-08791-010606530045872+ 81CBOVIX VIX OOPC 20231018 007500000035-00027+00050-00020+00021-00032+00067-00013+00009- 82CBOVIX VIX OOPC 20231018 007500000037+00086-00004+00003+00040+00044-00014+00886+010789640000520+ 81CBOVIX VIX OOPP 20231018 007500000036-00026+00061+00132+00134-00081-00156+00237+00234- 82CBOVIX VIX OOPP 20231018 007500000189-00250+00340+00335-00297-00259+00289-08904-010789640050698+ 81CBOVIX VIX OOPC 20231018 008000000032-00024+00046-00019+00020-00029+00062-00012+00008- 82CBOVIX VIX OOPC 20231018 008000000033+00079-00004+00002+00036+00040-00013+00789+010948830000460+ 81CBOVIX VIX OOPP 20231018 008000000033-00023+00065+00130+00133-00084-00162+00236+00234- 82CBOVIX VIX OOPP 20231018 008000000193-00257+00341+00336-00302-00263+00291-09001-010948830055533+ 81CBOVIX VIX OOPC 20231018 008500000030-00022+00043-00017+00019-00026+00057-00011+00008- 82CBOVIX VIX OOPC 20231018 008500000030+00073-00005+00001+00033+00036-00012+00713+011121240000415+ 81CBOVIX VIX OOPP 20231018 008500000031-00021+00068+00129+00132-00087-00166+00235+00234- 82CBOVIX VIX OOPP 20231018 008500000196-00263+00341+00337-00305-00267+00292-09077-011121240060384+ 81CBOVIX VIX OOPC 20231018 009000000028-00020+00040-00016+00017-00024+00053-00011+00008- 82CBOVIX VIX OOPC 20231018 009000000027+00067-00005+00000+00029+00033-00010+00640+011246040000370+ 81CBOVIX VIX OOPP 20231018 009000000029-00019+00071+00127+00131-00089-00171+00234+00234- 82CBOVIX VIX OOPP 20231018 009000000199-00269+00341+00337-00308-00270+00293-09150-011246040065234+ 81CBOVIX VIX OOPC 20231018 009500000026-00019+00037-00015+00017-00022+00049-00010+00008- 82CBOVIX VIX OOPC 20231018 009500000025+00062-00005+00000-00027+00030-00009+00582+011380950000335+ 81CBOVIX VIX OOPP 20231018 009500000027-00018+00074+00126+00130-00091-00174+00234+00233- 82CBOVIX VIX OOPP 20231018 009500000201-00273+00341+00338-00311-00273+00294-09208-011380950070095+ 81CBOVIX VIX OOPC 20231018 010000000025-00017+00035-00014+00016-00020+00046-00010+00008- 82CBOVIX VIX OOPC 20231018 010000000023+00058-00005+00000-00024+00027-00009+00532+011508300000305+ 81CBOVIX VIX OOPP 20231018 010000000026-00016+00076+00125+00129-00093-00178+00233+00233- 82CBOVIX VIX OOPP 20231018 010000000203-00278+00341+00338-00313-00276+00295-09258-011508300074960+ 81CBOVIX VIX OOPC 20231018 011000000022-00015+00031-00012+00014-00017+00040-00009+00007- 82CBOVIX VIX OOPC 20231018 011000000019+00051-00005+00001-00021+00023-00007+00448+011732610000255+ 81CBOVIX VIX OOPP 20231018 011000000023-00014+00081+00123+00127-00096-00183+00232+00233- 82CBOVIX VIX OOPP 20231018 011000000207-00285+00340+00339-00317-00280+00296-09342-011732610084701+ 81CBOVIX VIX OOPC 20231018 012000000019-00013+00027-00010+00013-00015+00035-00008+00007- 82CBOVIX VIX OOPC 20231018 012000000016+00045-00004+00001-00018+00020-00006+00380+011921390000215+ 81CBOVIX VIX OOPP 20231018 012000000021-00011+00084+00121+00126-00099-00188+00231+00232- 82CBOVIX VIX OOPP 20231018 012000000210-00291+00340+00339-00321-00283+00298-09410-011921390094452+ 81CBOVIX VIX OOPC 20231018 013000000017-00011+00024-00009+00011-00013+00032-00007+00006- 82CBOVIX VIX OOPC 20231018 013000000014+00040-00004+00001-00015+00017-00005+00329+012104100000185+ 81CBOVIX VIX OOPP 20231018 013000000019-00010+00087+00120+00125-00101-00191+00230+00232- 82CBOVIX VIX OOPP 20231018 013000000212-00295+00340+00340-00323-00285+00298-09461-012104100104213+ 81CBOVIX VIX OOPC 20231018 014000000016-00010+00022-00008+00010-00011+00028-00006+00006- 82CBOVIX VIX OOPC 20231018 014000000012+00036-00004+00002-00013+00015-00004+00286+012261010000160+ 81CBOVIX VIX OOPP 20231018 014000000017-00008+00089+00119+00124-00103-00195+00229+00232- 82CBOVIX VIX OOPP 20231018 014000000214-00299+00339+00340-00325-00287+00299-09504-012261010113980+ 81CBOVIX VIX OOPC 20231018 015000000014-00009+00020-00007+00010-00010+00026-00006+00005- 82CBOVIX VIX OOPC 20231018 015000000011+00032-00004+00002-00012+00014-00004+00254+012426930000142+ 81CBOVIX VIX OOPP 20231018 015000000016-00007+00091+00118+00124-00104-00197+00229+00232- 82CBOVIX VIX OOPP 20231018 015000000215-00303+00339+00340-00327-00289+00300-09536-012426930123752+ 81CBOVIX VIX OOPC 20231018 016000000013-00008+00018-00007+00009-00009+00024-00005+00005- 82CBOVIX VIX OOPC 20231018 016000000010+00030-00003+00002-00011+00012-00004+00227+012582910000127+ 81CBOVIX VIX OOPP 20231018 016000000015-00006+00092+00117+00123-00105-00199+00228+00231- 82CBOVIX VIX OOPP 20231018 016000000217-00305+00338+00340-00328-00290+00300-09563-012582910133528+ 81CBOVIX VIX OOPC 20231018 017000000012-00007+00016-00006+00008-00008+00021-00005+00005- 82CBOVIX VIX OOPC 20231018 017000000009+00027-00003+00002-00009+00011-00003+00201+012695500000112+ 81CBOVIX VIX OOPP 20231018 017000000014-00005+00094+00116+00122-00106-00201+00227+00231- 82CBOVIX VIX OOPP 20231018 017000000218-00308+00338+00340-00329-00292+00301-09589-012695500143304+ 81CBOVIX VIX OOPC 20231018 018000000011-00006+00015-00005+00007-00007+00020-00004+00004- 82CBOVIX VIX OOPC 20231018 018000000008+00025-00003+00002-00008+00010-00003+00181+012813810000100+ 81CBOVIX VIX OOPP 20231018 018000000013-00004+00095+00116+00122-00107-00203+00227+00231- 82CBOVIX VIX OOPP 20231018 018000000219-00310+00338+00341-00331-00293+00301-09609-012813810153084+ 81CBOVIX VIX OOPC 20231115 001000000002-00000-00102-00101-00099+00101+00203-00202-00199+ 82CBOVIX VIX OOPC 20231115 001000000202+00304-00303-00299+00303+00273-00269+09745+004159990013599+ 81CBOVIX VIX OOPP 20231115 001000000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20231115 001000000000+00000-00000+00004-00000+00000+00004-00007-004159990000002+ 81CBOVIX VIX OOPC 20231115 001100000003-00000+00104-00101-00096+00101+00204-00202-00196+ 82CBOVIX VIX OOPC 20231115 001100000203+00305-00303-00294+00304+00273-00264+09731+004159990012627+ 81CBOVIX VIX OOPP 20231115 001100000003-00000+00002-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20231115 001100000000+00001-00000+00009-00000+00000+00009-00021-004159990000005+ 81CBOVIX VIX OOPC 20231115 001200000006-00001+00105-00100-00093+00102+00205-00201-00191+ 82CBOVIX VIX OOPC 20231115 001200000203+00305-00302-00288+00304+00273-00257+09699+004159990011660+ 81CBOVIX VIX OOPP 20231115 001200000006-00001+00004-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20231115 001200000001+00002-00001+00016-00001+00000+00016-00053-004159990000013+ 81CBOVIX VIX OOPC 20231115 001300000010-00003+00108-00098-00087+00104+00207-00199-00183+ 82CBOVIX VIX OOPC 20231115 001300000205+00306-00301-00278+00305+00272-00248+09638+004159990010702+ 81CBOVIX VIX OOPP 20231115 001300000010-00003+00007-00003+00014-00003+00005-00003+00019- 82CBOVIX VIX OOPP 20231115 001300000002+00003-00003+00025-00002+00001+00025-00114-004159990000030+ 81CBOVIX VIX OOPC 20231115 001400000017-00007+00113-00094-00078+00107+00210-00195-00171+ 82CBOVIX VIX OOPC 20231115 001400000207+00308-00296-00262+00306+00271-00234+09492+004354090009777+ 81CBOVIX VIX OOPP 20231115 001400000017-00007+00012-00008+00023-00006+00008-00008+00031- 82CBOVIX VIX OOPP 20231115 001400000005+00005-00008+00041-00003+00002+00039-00260-004354090000080+ 81CBOVIX VIX OOPC 20231115 001500000023-00011+00117-00089-00069+00111+00212-00190-00160+ 82CBOVIX VIX OOPC 20231115 001500000210+00309-00290-00248+00307+00269-00220+09337+004294880008856+ 81CBOVIX VIX OOPP 20231115 001500000023-00012+00016-00012+00032-00010+00010-00013+00042- 82CBOVIX VIX OOPP 20231115 001500000008+00005-00013+00056-00004+00004+00053-00415-004294880000135+ 81CBOVIX VIX OOPC 20231115 001600000032-00021+00123-00078-00056+00118+00216-00177-00143+ 82CBOVIX VIX OOPC 20231115 001600000213+00310-00277-00226+00306+00265-00203+09023+004535720008026+ 81CBOVIX VIX OOPP 20231115 001600000032-00021+00022-00023+00045-00017+00013-00025+00059- 82CBOVIX VIX OOPP 20231115 001600000011+00006-00026+00077-00002+00008+00070-00729-004535720000280+ 81CBOVIX VIX OOPC 20231115 001700000041-00031+00128-00065-00044+00125+00218-00162-00126+ 82CBOVIX VIX OOPC 20231115 001700000215+00309-00261-00204+00302+00260-00186+08656+004706710007251+ 81CBOVIX VIX OOPP 20231115 001700000041-00031+00027-00036+00057-00024+00015-00040+00076- 82CBOVIX VIX OOPP 20231115 001700000013+00005-00043+00099-00002-00013+00087-01096-004706710000480+ 81CBOVIX VIX OOPC 20231115 001800000049-00043+00133-00049-00031+00131+00218-00143-00109+ 82CBOVIX VIX OOPC 20231115 001800000215+00306-00238-00182+00294+00253-00171+08202+004987940006591+ 81CBOVIX VIX OOPP 20231115 001800000049-00043+00031-00052+00070-00030+00016-00060+00094- 82CBOVIX VIX OOPP 20231115 001800000013+00003-00065+00121-00009-00020+00102-01549-004987940000795+ 81CBOVIX VIX OOPC 20231115 001900000056-00053+00136-00033-00020+00135+00218-00123-00093+ 82CBOVIX VIX OOPC 20231115 001900000212+00302-00215-00162+00284+00244-00156+07740+005237570006005+ 81CBOVIX VIX OOPP 20231115 001900000056-00053+00035-00068+00081-00034+00016-00080+00109- 82CBOVIX VIX OOPP 20231115 001900000010+00001+00089+00141-00019-00029+00117-02012-005237570001185+ 81CBOVIX VIX OOPC 20231115 002000000062-00061+00138-00020-00010+00137+00216-00104-00079+ 82CBOVIX VIX OOPC 20231115 002000000208+00297-00191-00145+00273+00235-00144+07282+005477330005495+ 81CBOVIX VIX OOPP 20231115 002000000062-00061+00037-00082+00091-00036+00014-00098+00123- 82CBOVIX VIX OOPP 20231115 002000000006+00006+00112+00159-00030-00038+00129-02470-005477330001650+ 81CBOVIX VIX OOPC 20231115 002100000067-00067+00139-00008-00002+00137+00213-00087-00067+ 82CBOVIX VIX OOPC 20231115 002100000202+00291-00170-00129+00261+00226-00132+06845+005686870005040+ 81CBOVIX VIX OOPP 20231115 002100000067-00067+00037-00093+00099-00036+00011-00115+00135- 82CBOVIX VIX OOPP 20231115 002100000000-00012+00134+00175-00042-00047+00141-02907-005686870002170+ 81CBOVIX VIX OOPC 20231115 002200000070-00072+00138-00002+00005-00136+00210-00072-00057+ 82CBOVIX VIX OOPC 20231115 002200000195+00284-00150-00115+00249+00216-00122+06432+005893070004644+ 81CBOVIX VIX OOPP 20231115 002200000070-00072+00037-00103+00106-00035+00008-00131+00145- 82CBOVIX VIX OOPP 20231115 002200000007-00019+00154+00188-00054-00057+00151-03319-005893070002750+ 81CBOVIX VIX OOPC 20231115 002300000072-00075+00138-00010+00010-00134+00206-00059-00048+ 82CBOVIX VIX OOPC 20231115 002300000188+00277-00132-00103+00237+00207-00113+06048+006083690004294+ 81CBOVIX VIX OOPP 20231115 002300000072-00075+00037-00112+00111-00033+00004-00144+00154- 82CBOVIX VIX OOPP 20231115 002300000014-00026+00172+00201-00066-00066+00160-03704-006083690003375+ 81CBOVIX VIX OOPC 20231115 002400000074-00077+00136-00017+00015-00132+00202-00047-00040+ 82CBOVIX VIX OOPC 20231115 002400000181+00270-00116-00092+00225+00198-00105+05690+006249020003975+ 81CBOVIX VIX OOPP 20231115 002400000074-00077+00035-00118+00116-00031+00001+00155+00162- 82CBOVIX VIX OOPP 20231115 002400000021-00034+00188+00211-00078-00075+00168-04062-006249020004031+ 81CBOVIX VIX OOPC 20231115 002500000075-00078+00135-00023+00019-00129+00197-00037-00034+ 82CBOVIX VIX OOPC 20231115 002500000174+00263-00102-00083+00215+00189-00098+05368+006458590003725+ 81CBOVIX VIX OOPP 20231115 002500000075-00078+00033-00124+00120-00027+00005+00165+00168- 82CBOVIX VIX OOPP 20231115 002500000028-00041+00202+00220-00089-00084+00175-04384-006458590004757+ 81CBOVIX VIX OOPC 20231115 002600000076-00078+00133-00027+00022-00125+00192-00029-00028+ 82CBOVIX VIX OOPC 20231115 002600000167+00255-00089-00075+00204+00180-00092+05065+006612250003475+ 81CBOVIX VIX OOPP 20231115 002600000076-00078+00031-00128+00123-00024+00010+00173+00174- 82CBOVIX VIX OOPP 20231115 002600000035-00048+00214+00229-00099-00093+00181-04687-006612250005482+ 81CBOVIX VIX OOPC 20231115 002700000076-00078+00130-00030+00025-00122+00188-00022-00023+ 82CBOVIX VIX OOPC 20231115 002700000160+00248-00078-00068+00194+00173-00086+04786+006756800003250+ 81CBOVIX VIX OOPP 20231115 002700000076-00078+00029-00131+00126-00020+00014+00180+00179- 82CBOVIX VIX OOPP 20231115 002700000042-00055+00225+00236-00109-00100+00187-04966-006756800006232+ 81CBOVIX VIX OOPC 20231115 002800000076-00078+00128-00033+00027-00118+00183-00016-00019+ 82CBOVIX VIX OOPC 20231115 002800000154+00241-00069-00061+00185+00165-00081+04530+006898180003050+ 81CBOVIX VIX OOPP 20231115 002800000076-00077+00027-00134+00128-00017+00019+00186+00183- 82CBOVIX VIX OOPP 20231115 002800000049-00062+00234+00242-00118-00108+00192-05222-006898180007007+ 81CBOVIX VIX OOPC 20231115 002900000076-00077+00125-00035+00029-00114+00178-00011-00015+ 82CBOVIX VIX OOPC 20231115 002900000148+00234-00061-00055+00177+00158-00076+04294+007033760002870+ 81CBOVIX VIX OOPP 20231115 002900000076-00077+00024-00136+00130-00013+00024+00191+00187- 82CBOVIX VIX OOPP 20231115 002900000055-00069+00243+00248-00127-00115+00197-05458-007033760007803+ 81CBOVIX VIX OOPC 20231115 003000000075-00076+00123-00037+00030-00110+00174-00006-00012+ 82CBOVIX VIX OOPC 20231115 003000000141+00227-00053-00050+00168+00151-00071+04069+007144220002695+ 81CBOVIX VIX OOPP 20231115 003000000075-00075+00022-00138+00131-00009+00029+00196+00191- 82CBOVIX VIX OOPP 20231115 003000000061-00076+00250+00253-00135-00122+00202-05683-007144220008603+ 81CBOVIX VIX OOPC 20231115 003100000074-00074+00120-00038+00031-00107+00169-00003-00009+ 82CBOVIX VIX OOPC 20231115 003100000136+00221-00047-00046+00161+00145-00067+03867+007264800002545+ 81CBOVIX VIX OOPP 20231115 003100000074-00074+00019-00139+00132-00006+00033+00200+00194- 82CBOVIX VIX OOPP 20231115 003100000067-00083+00257+00258-00143-00128+00206-05885-007264800009428+ 81CBOVIX VIX OOPC 20231115 003200000073-00073+00118-00039+00032-00103+00165-00001+00006+ 82CBOVIX VIX OOPC 20231115 003200000130+00214-00041-00042+00154+00139-00064+03678+007375010002405+ 81CBOVIX VIX OOPP 20231115 003200000074-00073+00017-00140+00133-00002+00037+00203+00196- 82CBOVIX VIX OOPP 20231115 003200000072-00089+00262+00262-00150-00134+00209-06074-007375010010264+ 81CBOVIX VIX OOPC 20231115 003300000073-00071+00115-00039+00033-00100+00160-00003+00004+ 82CBOVIX VIX OOPC 20231115 003300000125+00208-00036-00038+00147+00133-00060+03501+007477510002275+ 81CBOVIX VIX OOPP 20231115 003300000073-00071+00014-00140+00134-00001-00042+00206+00198- 82CBOVIX VIX OOPP 20231115 003300000077-00095+00268+00266-00157-00140+00213-06251-007477510011109+ 81CBOVIX VIX OOPC 20231115 003400000072-00070+00113-00039+00033-00097+00156-00006+00002+ 82CBOVIX VIX OOPC 20231115 003400000120+00202-00031-00034+00141+00128-00057+03340+007583130002160+ 81CBOVIX VIX OOPP 20231115 003400000072-00070+00012-00140+00135-00005-00046+00208+00200- 82CBOVIX VIX OOPP 20231115 003400000082-00101+00272+00269-00163-00145+00216-06412-007583130011969+ 81CBOVIX VIX OOPC 20231115 003500000070-00068+00110-00040+00034-00093+00152-00008+00000+ 82CBOVIX VIX OOPC 20231115 003500000115+00197-00027-00031+00135+00123-00054+03187+007677370002050+ 81CBOVIX VIX OOPP 20231115 003500000071-00068+00009-00141+00135-00008-00050+00210+00202- 82CBOVIX VIX OOPP 20231115 003500000087-00106+00276+00272-00169-00150+00219-06565-007677370012835+ 81CBOVIX VIX OOPC 20231115 003600000069-00066+00107-00040+00034-00090+00148-00010+00001- 82CBOVIX VIX OOPC 20231115 003600000111+00191-00024-00029+00129+00118-00052+03046+007772150001951+ 81CBOVIX VIX OOPP 20231115 003600000070-00066+00007-00141+00135-00011-00054+00212+00204- 82CBOVIX VIX OOPP 20231115 003600000091-00112+00280+00275-00174-00155+00221-06706-007772150013711+ 81CBOVIX VIX OOPC 20231115 003700000068-00065+00105-00039+00034-00087+00144-00011+00003- 82CBOVIX VIX OOPC 20231115 003700000107+00186-00020-00026+00124+00114-00049+02914+007862780001859+ 81CBOVIX VIX OOPP 20231115 003700000068-00065+00004-00140+00135-00014-00058+00213+00205- 82CBOVIX VIX OOPP 20231115 003700000095-00117+00283+00277-00180-00159+00224-06837-007862780014594+ 81CBOVIX VIX OOPC 20231115 003800000067-00063+00103-00039+00034-00084+00141-00012+00004- 82CBOVIX VIX OOPC 20231115 003800000103+00181-00017-00024+00119+00109-00047+02786+007937840001767+ 81CBOVIX VIX OOPP 20231115 003800000067-00063+00002-00140+00136-00017-00061+00214+00206- 82CBOVIX VIX OOPP 20231115 003800000100-00122+00286+00280-00185-00164+00226-06966-007937840015477+ 81CBOVIX VIX OOPC 20231115 003900000066-00062+00100-00039+00034-00082+00137-00013+00005- 82CBOVIX VIX OOPC 20231115 003900000099+00176-00015-00022+00114+00105-00045+02676+008032830001694+ 81CBOVIX VIX OOPP 20231115 003900000066-00062+00001+00140+00136-00019-00065+00215+00207- 82CBOVIX VIX OOPP 20231115 003900000103-00127+00288+00282-00189-00167+00228-07076-008032830016379+ 81CBOVIX VIX OOPC 20231115 004000000065-00060+00098-00039+00034-00079+00134-00014+00006- 82CBOVIX VIX OOPC 20231115 004000000096+00172-00013-00020+00110+00102-00043+02569+008114940001621+ 81CBOVIX VIX OOPP 20231115 004000000065-00060+00003+00139+00135-00022-00068+00216+00208- 82CBOVIX VIX OOPP 20231115 004000000107-00131+00290+00283-00193-00171+00230-07183-008114940017281+ 81CBOVIX VIX OOPC 20231115 004250000062-00057+00093-00037+00034-00073+00126-00016+00008- 82CBOVIX VIX OOPC 20231115 004250000088+00161-00008-00016+00100+00093-00039+02330+008312160001460+ 81CBOVIX VIX OOPP 20231115 004250000062-00056+00008+00138+00135-00028-00076+00218+00210- 82CBOVIX VIX OOPP 20231115 004250000115-00142+00295+00287-00203-00180+00234-07422-008312160019559+ 81CBOVIX VIX OOPC 20231115 004500000059-00053+00088-00036+00033-00068+00119-00017+00009- 82CBOVIX VIX OOPC 20231115 004500000081+00151-00005-00013+00092+00086-00035+02121+008486260001320+ 81CBOVIX VIX OOPP 20231115 004500000060-00053+00013+00137+00135-00033-00083+00219+00212- 82CBOVIX VIX OOPP 20231115 004500000122-00152+00298+00291-00212-00187+00238-07631-008486260021857+ 81CBOVIX VIX OOPC 20231115 004750000057-00050+00083-00035+00032-00063+00112-00017+00010- 82CBOVIX VIX OOPC 20231115 004750000074+00142-00002-00010+00084+00079-00032+01935+008636370001195+ 81CBOVIX VIX OOPP 20231115 004750000057-00049+00018+00135+00134-00038-00090+00219+00213- 82CBOVIX VIX OOPP 20231115 004750000128-00161+00301+00293-00219-00194+00241-07817-008636370024171+ 81CBOVIX VIX OOPC 20231115 005000000054-00047+00079-00033+00032-00059+00106-00018+00011- 82CBOVIX VIX OOPC 20231115 005000000069+00135-00000+00008+00078+00073-00029+01786+008806090001100+ 81CBOVIX VIX OOPP 20231115 005000000055-00047+00022+00134+00133-00043-00096+00220+00213- 82CBOVIX VIX OOPP 20231115 005000000133-00168+00303+00295-00226-00200+00244-07966-008806090026514+ 81CBOVIX VIX OOPC 20231115 005500000050-00042+00072-00030+00030-00051+00095-00018+00012- 82CBOVIX VIX OOPC 20231115 005500000060+00120-00003+00005+00067+00063-00025+01519+009064110000925+ 81CBOVIX VIX OOPP 20231115 005500000050-00041+00029+00131+00131-00050-00107+00219+00214- 82CBOVIX VIX OOPP 20231115 005500000143-00183+00306+00299-00237-00210+00248-08233-009064110031215+ 81CBOVIX VIX OOPC 20231115 006000000046-00037+00065-00028+00028-00045+00086-00017+00012- 82CBOVIX VIX OOPC 20231115 006000000052+00109-00005+00003+00058+00055-00021+01315+009308620000795+ 81CBOVIX VIX OOPP 20231115 006000000046-00037+00036+00128+00130-00056-00116+00219+00215- 82CBOVIX VIX OOPP 20231115 006000000150-00194+00308+00301-00246-00218+00252-08437-009308620035962+ 81CBOVIX VIX OOPC 20231115 006500000042-00033+00059-00025+00026-00040+00078-00016+00012- 82CBOVIX VIX OOPC 20231115 006500000046+00098-00006+00001+00051+00049-00018+01143+009506470000685+ 81CBOVIX VIX OOPP 20231115 006500000043-00033+00041+00126+00128-00062-00124+00218+00215- 82CBOVIX VIX OOPP 20231115 006500000157-00205+00309+00303-00253-00224+00255-08609-009506470040728+ 81CBOVIX VIX OOPC 20231115 007000000039-00030+00055-00023+00025-00036+00071-00015+00012- 82CBOVIX VIX OOPC 20231115 007000000041+00090-00007+00000-00045+00043-00016+01013+009714580000605+ 81CBOVIX VIX OOPP 20231115 007000000040-00029+00046+00124+00126-00066-00130+00217+00215- 82CBOVIX VIX OOPP 20231115 007000000162-00213+00309+00304-00259-00229+00257-08738-009714580045525+ 81CBOVIX VIX OOPC 20231115 007500000036-00027+00050-00021+00023-00032+00065-00015+00011- 82CBOVIX VIX OOPC 20231115 007500000036+00082-00007+00001-00040+00038-00014+00889+009851390000525+ 81CBOVIX VIX OOPP 20231115 007500000036-00026+00051+00122+00125-00070-00137+00216+00214- 82CBOVIX VIX OOPP 20231115 007500000167-00221+00310+00305-00264-00234+00259-08863-009851390050321+ 81CBOVIX VIX OOPC 20231115 008000000033-00024+00046-00019+00022-00029+00060-00014+00011- 82CBOVIX VIX OOPC 20231115 008000000032+00075-00007+00002-00036+00034-00012+00792+010000540000465+ 81CBOVIX VIX OOPP 20231115 008000000034-00024+00054+00120+00123-00073-00142+00215+00214- 82CBOVIX VIX OOPP 20231115 008000000171-00228+00310+00306-00269-00238+00261-08960-010000540055138+ 81CBOVIX VIX OOPC 20231115 008500000031-00022+00042-00018+00020-00026+00055-00013+00011- 82CBOVIX VIX OOPC 20231115 008500000029+00069-00007+00002-00032+00031-00011+00711+010139250000415+ 81CBOVIX VIX OOPP 20231115 008500000032-00021+00058+00118+00122-00076-00146+00214+00214- 82CBOVIX VIX OOPP 20231115 008500000174-00234+00310+00306-00272-00242+00262-09041-010139250059964+ 81CBOVIX VIX OOPC 20231115 009000000029-00020+00039-00016+00019-00024+00051-00012+00010- 82CBOVIX VIX OOPC 20231115 009000000026+00064-00007+00002-00029+00028-00010+00638+010254860000370+ 81CBOVIX VIX OOPP 20231115 009000000030-00019+00061+00117+00121-00078-00150+00213+00213- 82CBOVIX VIX OOPP 20231115 009000000177-00239+00309+00307-00275-00245+00263-09114-010254860064795+ 81CBOVIX VIX OOPC 20231115 009500000026-00018+00036-00015+00018-00021+00047-00011+00010- 82CBOVIX VIX OOPC 20231115 009500000024+00058-00007+00003-00026+00025-00009+00567+010328760000325+ 81CBOVIX VIX OOPP 20231115 009500000027-00017+00064+00115+00120-00081-00155+00212+00213- 82CBOVIX VIX OOPP 20231115 009500000180-00244+00309+00307-00279-00247+00265-09185-010328760069627+ 81CBOVIX VIX OOPC 20231115 010000000025-00017+00034-00014+00017-00020+00044-00010+00009- 82CBOVIX VIX OOPC 20231115 010000000022+00055-00006+00003-00024+00023-00008+00521+010462840000299+ 81CBOVIX VIX OOPP 20231115 010000000026-00016+00066+00114+00119-00083-00157+00212+00213- 82CBOVIX VIX OOPP 20231115 010000000182-00248+00309+00307-00281-00249+00265-09231-010462840074477+ 81CBOVIX VIX OOPC 20231115 011000000022-00014+00030-00012+00015-00016+00038-00009+00009- 82CBOVIX VIX OOPC 20231115 011000000018+00047-00006+00003-00020+00020-00007+00433+010645860000246+ 81CBOVIX VIX OOPP 20231115 011000000023-00013+00070+00112+00117-00086-00163+00210+00212- 82CBOVIX VIX OOPP 20231115 011000000185-00255+00308+00308-00285-00253+00267-09319-010645860084177+ 81CBOVIX VIX OOPC 20231115 012000000019-00012+00026-00010+00013-00014+00033-00008+00008- 82CBOVIX VIX OOPC 20231115 012000000015+00041-00005+00003-00017+00017-00006+00365+010804380000205+ 81CBOVIX VIX OOPP 20231115 012000000021-00011+00074+00110+00116-00088-00168+00209+00211- 82CBOVIX VIX OOPP 20231115 012000000188-00261+00308+00308-00288-00256+00268-09387-010804380093889+ 81CBOVIX VIX OOPC 20231115 013000000018-00011+00023-00009+00012-00012+00030-00007+00007- 82CBOVIX VIX OOPC 20231115 013000000014+00037-00005+00003-00015+00015-00005+00320+011005630000180+ 81CBOVIX VIX OOPP 20231115 013000000019-00009+00076+00109+00115-00090-00171+00208+00211- 82CBOVIX VIX OOPP 20231115 013000000190-00265+00307+00308-00290-00258+00269-09432-011005630103617+ 81CBOVIX VIX OOPC 20231115 014000000016-00010+00021-00008+00011-00011+00027-00007+00007- 82CBOVIX VIX OOPC 20231115 014000000012+00033-00005+00003-00013+00013-00004+00277+011145740000155+ 81CBOVIX VIX OOPP 20231115 014000000017-00008+00078+00108+00114-00092-00174+00207+00211- 82CBOVIX VIX OOPP 20231115 014000000192-00268+00306+00308-00292-00260+00269-09474-011145740113345+ 81CBOVIX VIX OOPC 20231115 015000000015-00009+00019-00007+00010-00010+00025-00006+00006- 82CBOVIX VIX OOPC 20231115 015000000011+00031-00004+00003-00011+00012-00004+00250+011328260000140+ 81CBOVIX VIX OOPP 20231115 015000000016-00007+00080+00107+00113-00093-00176+00207+00210- 82CBOVIX VIX OOPP 20231115 015000000193-00271+00306+00308-00294-00261+00270-09502-011328260123083+ 81CBOVIX VIX OOPC 20231220 001000000003-00000+00096-00093-00090+00094+00189-00187-00182+ 82CBOVIX VIX OOPC 20231220 001000000188+00283-00281-00274+00282+00253-00248+09684+004290870013593+ 81CBOVIX VIX OOPP 20231220 001000000003-00001+00002-00001+00004-00001+00002-00001+00005- 82CBOVIX VIX OOPP 20231220 001000000000+00001-00001+00007-00000+00000+00005-00020-004290870000005+ 81CBOVIX VIX OOPC 20231220 001100000006-00001+00098-00093-00086+00095+00191-00186-00178+ 82CBOVIX VIX OOPC 20231220 001100000189+00284-00280-00269+00282+00253-00244+09654+004290870012631+ 81CBOVIX VIX OOPP 20231220 001100000005-00001+00004-00001+00007-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20231220 001100000001+00002-00001+00013-00001+00000+00009-00050-004290870000014+ 81CBOVIX VIX OOPC 20231220 001200000009-00003+00101-00091-00082+00096+00192-00185-00172+ 82CBOVIX VIX OOPC 20231220 001200000190+00285-00279-00261+00283+00253-00238+09599+004290870011678+ 81CBOVIX VIX OOPP 20231220 001200000009-00003+00007-00003+00012-00003+00005-00003+00016- 82CBOVIX VIX OOPP 20231220 001200000002+00003-00003+00020-00002+00001+00016-00105-004290870000032+ 81CBOVIX VIX OOPC 20231220 001300000014-00005+00104-00088-00075+00099+00195-00182-00164+ 82CBOVIX VIX OOPC 20231220 001300000192+00286-00275-00251+00284+00252-00229+09508+004290870010740+ 81CBOVIX VIX OOPP 20231220 001300000014-00006+00010-00006+00018-00005+00007-00006+00024- 82CBOVIX VIX OOPP 20231220 001300000004+00004-00006+00031-00003+00002+00024-00197-004290870000064+ 81CBOVIX VIX OOPC 20231220 001400000019-00009+00107-00084-00069+00102+00197-00178-00155+ 82CBOVIX VIX OOPC 20231220 001400000194+00287-00271-00239+00286+00250-00219+09393+004203700009810+ 81CBOVIX VIX OOPP 20231220 001400000019-00009+00013-00010+00025-00008+00009-00010+00033- 82CBOVIX VIX OOPP 20231220 001400000007+00006-00010+00042-00004+00003+00034-00311-004203700000105+ 81CBOVIX VIX OOPC 20231220 001500000026-00015+00112-00078-00059+00106+00200-00171-00143+ 82CBOVIX VIX OOPC 20231220 001500000197+00289-00264-00224+00286+00248-00207+09201+004227280008920+ 81CBOVIX VIX OOPP 20231220 001500000025-00015+00018-00016+00034-00013+00012-00017+00045- 82CBOVIX VIX OOPP 20231220 001500000010+00007-00017+00058-00005+00005+00046-00503-004227280000185+ 81CBOVIX VIX OOPC 20231220 001600000034-00024+00118-00067-00048+00113+00203-00159-00127+ 82CBOVIX VIX OOPC 20231220 001600000201+00289-00251-00205+00286+00244-00193+08897+004393650008104+ 81CBOVIX VIX OOPP 20231220 001600000034-00024+00024-00027+00046-00019+00015-00029+00060- 82CBOVIX VIX OOPP 20231220 001600000013+00008-00031+00077-00004+00009+00061-00807-004393650000340+ 81CBOVIX VIX OOPC 20231220 001700000043-00034+00123-00054-00036+00120+00205-00143-00111+ 82CBOVIX VIX OOPC 20231220 001700000203+00289-00234-00185+00283+00239-00178+08523+004581710007364+ 81CBOVIX VIX OOPP 20231220 001700000043-00034+00029-00040+00058-00026+00017-00045+00076- 82CBOVIX VIX OOPP 20231220 001700000015+00007-00048+00097-00001+00014+00075-01181-004581710000570+ 81CBOVIX VIX OOPC 20231220 001800000050-00045+00127-00039-00024+00125+00206-00125-00096+ 82CBOVIX VIX OOPC 20231220 001800000203+00287-00213-00165+00277+00232-00164+08099+004802560006713+ 81CBOVIX VIX OOPP 20231220 001800000050-00045+00033-00055+00070-00032+00018-00063+00092- 82CBOVIX VIX OOPP 20231220 001800000016+00005-00069+00116-00005-00021+00089-01606-004802560000890+ 81CBOVIX VIX OOPC 20231220 001900000057-00054+00130-00025-00014+00130+00206-00107-00082+ 82CBOVIX VIX OOPC 20231220 001900000201+00284-00191-00147+00269+00224-00151+07657+005032810006148+ 81CBOVIX VIX OOPP 20231220 001900000057-00054+00037-00069+00080-00036+00018-00081+00106- 82CBOVIX VIX OOPP 20231220 001900000014+00002-00091+00134-00013-00029+00102-02047-005032810001295+ 81CBOVIX VIX OOPC 20231220 002000000063-00061+00132-00013-00005+00132+00205-00090-00069+ 82CBOVIX VIX OOPC 20231220 002000000198+00279-00170-00131+00259+00215-00140+07226+005242730005647+ 81CBOVIX VIX OOPP 20231220 002000000062-00061+00039-00081+00089-00038+00017-00098+00118- 82CBOVIX VIX OOPP 20231220 002000000010+00002+00112+00151-00022-00038+00114-02479-005242730001765+ 81CBOVIX VIX OOPC 20231220 002100000067-00067+00134-00002-00003-00132+00203-00074-00059+ 82CBOVIX VIX OOPC 20231220 002100000193+00274-00150-00117+00249+00207-00129+06812+005440330005207+ 81CBOVIX VIX OOPP 20231220 002100000067-00067+00040-00092+00096-00039+00015-00113+00129- 82CBOVIX VIX OOPP 20231220 002100000006+00007+00132+00165-00032-00047+00124-02892-005440330002295+ 81CBOVIX VIX OOPC 20231220 002200000070-00072+00134-00007+00009-00132+00200-00061-00049+ 82CBOVIX VIX OOPC 20231220 002200000188+00268-00132-00104+00239+00198-00120+06422+005623300004816+ 81CBOVIX VIX OOPP 20231220 002200000070-00072+00040-00101+00103-00038+00012-00127+00139- 82CBOVIX VIX OOPP 20231220 002200000000+00013+00150+00177-00042-00055+00133-03282-005623300002875+ 81CBOVIX VIX OOPC 20231220 002300000072-00075+00133-00015+00014-00130+00197-00049-00041+ 82CBOVIX VIX OOPC 20231220 002300000182+00262-00116-00093+00229+00190-00112+06058+005796120004471+ 81CBOVIX VIX OOPP 20231220 002300000072-00075+00039-00109+00108-00037+00009-00139+00147- 82CBOVIX VIX OOPP 20231220 002300000006-00019+00166+00189-00053-00064+00142-03647-005796120003500+ 81CBOVIX VIX OOPC 20231220 002400000074-00077+00132-00021+00019-00128+00193-00039-00034+ 82CBOVIX VIX OOPC 20231220 002400000176+00256-00102-00083+00219+00181-00104+05717+005939580004150+ 81CBOVIX VIX OOPP 20231220 002400000074-00077+00038-00115+00113-00034+00005-00149+00154- 82CBOVIX VIX OOPP 20231220 002400000012-00026+00180+00198-00063-00072+00149-03988-005939580004150+ 81CBOVIX VIX OOPC 20231220 002500000075-00078+00131-00026+00022-00126+00189-00030-00027+ 82CBOVIX VIX OOPC 20231220 002500000169+00249-00089-00074+00209+00174-00097+05395+006056660003850+ 81CBOVIX VIX OOPP 20231220 002500000075-00078+00037-00120+00116-00032+00001-00158+00160- 82CBOVIX VIX OOPP 20231220 002500000018-00032+00193+00207-00073-00080+00156-04309-006056660004821+ 81CBOVIX VIX OOPC 20231220 002600000076-00078+00129-00030+00026-00123+00185-00022-00022+ 82CBOVIX VIX OOPC 20231220 002600000163+00243-00078-00067+00199+00166-00091+05102+006196460003600+ 81CBOVIX VIX OOPP 20231220 002600000076-00078+00035-00124+00119-00029+00003+00166+00166- 82CBOVIX VIX OOPP 20231220 002600000025-00039+00204+00215-00082-00087+00163-04602-006196460005541+ 81CBOVIX VIX OOPC 20231220 002700000076-00078+00127-00033+00028-00119+00180-00015-00017+ 82CBOVIX VIX OOPC 20231220 002700000157+00236-00068-00060+00190+00159-00085+04820+006293390003350+ 81CBOVIX VIX OOPP 20231220 002700000076-00078+00033-00127+00122-00025+00007+00172+00171- 82CBOVIX VIX OOPP 20231220 002700000031-00045+00214+00222-00092-00095+00169-04884-006293390006262+ 81CBOVIX VIX OOPC 20231220 002800000076-00078+00125-00036+00030-00116+00176-00010-00013+ 82CBOVIX VIX OOPC 20231220 002800000151+00230-00059-00054+00181+00152-00080+04570+006424750003151+ 81CBOVIX VIX OOPP 20231220 002800000076-00078+00031-00130+00124-00022+00011+00178+00175- 82CBOVIX VIX OOPP 20231220 002800000037-00051+00223+00228-00100-00101+00174-05134-006424750007033+ 81CBOVIX VIX OOPC 20231220 002900000076-00077+00123-00038+00032-00113+00172-00005-00010+ 82CBOVIX VIX OOPC 20231220 002900000145+00224-00051-00048+00174+00146-00075+04341+006553530002973+ 81CBOVIX VIX OOPP 20231220 002900000076-00077+00029-00131+00126-00019+00016+00182+00178- 82CBOVIX VIX OOPP 20231220 002900000043-00058+00230+00233-00108-00108+00178-05363-006553530007826+ 81CBOVIX VIX OOPC 20231220 003000000076-00076+00120-00039+00033-00109+00168-00001-00007+ 82CBOVIX VIX OOPC 20231220 003000000139+00218-00044-00044+00166+00139-00071+04120+006652590002796+ 81CBOVIX VIX OOPP 20231220 003000000076-00076+00027-00133+00127-00015+00020+00187+00181- 82CBOVIX VIX OOPP 20231220 003000000049-00064+00237+00238-00116-00114+00182-05584-006652590008619+ 81CBOVIX VIX OOPC 20231220 003100000075-00075+00118-00040+00034-00106+00164-00002+00004+ 82CBOVIX VIX OOPC 20231220 003100000134+00212-00038-00039+00158+00134-00067+03916+006749190002635+ 81CBOVIX VIX OOPP 20231220 003100000075-00075+00024-00134+00128-00012+00024+00190+00184- 82CBOVIX VIX OOPP 20231220 003100000054-00070+00243+00242-00123-00120+00186-05789-006749190009429+ 81CBOVIX VIX OOPC 20231220 003200000074-00073+00116-00041+00035-00103+00160-00005+00001+ 82CBOVIX VIX OOPC 20231220 003200000129+00206-00033-00035+00152+00128-00063+03727+006844620002490+ 81CBOVIX VIX OOPP 20231220 003200000074-00073+00022-00135+00129-00009+00028+00193+00186- 82CBOVIX VIX OOPP 20231220 003200000059-00076+00248+00246-00130-00125+00190-05977-006844620010254+ 81CBOVIX VIX OOPC 20231220 003300000073-00072+00113-00041+00036-00099+00155-00008+00001- 82CBOVIX VIX OOPC 20231220 003300000124+00200-00028-00032+00145+00123-00060+03550+006933010002355+ 81CBOVIX VIX OOPP 20231220 003300000073-00072+00019-00135+00130-00005+00032+00196+00188- 82CBOVIX VIX OOPP 20231220 003300000064-00081+00253+00250-00136-00130+00193-06154-006933010011090+ 81CBOVIX VIX OOPC 20231220 003400000072-00070+00111-00042+00036-00096+00152-00010+00003- 82CBOVIX VIX OOPC 20231220 003400000119+00195-00024-00029+00139+00118-00057+03384+007016460002230+ 81CBOVIX VIX OOPP 20231220 003400000072-00070+00017-00135+00130-00002+00036+00198+00190- 82CBOVIX VIX OOPP 20231220 003400000069-00087+00257+00253-00143-00135+00196-06320-007016460011935+ 81CBOVIX VIX OOPC 20231220 003500000071-00069+00108-00042+00037-00093+00148-00012+00004- 82CBOVIX VIX OOPC 20231220 003500000115+00189-00021-00026+00133+00113-00054+03234+007104710002120+ 81CBOVIX VIX OOPP 20231220 003500000071-00069+00015-00135+00131-00001-00040+00199+00192- 82CBOVIX VIX OOPP 20231220 003500000073-00092+00261+00256-00148-00140+00199-06471-007104710012796+ 81CBOVIX VIX OOPC 20231220 003600000070-00067+00106-00042+00037-00090+00144-00013+00006- 82CBOVIX VIX OOPC 20231220 003600000110+00184-00017-00023+00128+00109-00051+03087+007177790002011+ 81CBOVIX VIX OOPP 20231220 003600000070-00067+00012-00135+00131-00004-00044+00201+00193- 82CBOVIX VIX OOPP 20231220 003600000078-00097+00264+00258-00154-00144+00202-06617-007177790013658+ 81CBOVIX VIX OOPC 20231220 003700000069-00066+00104-00041+00037-00087+00140-00015+00007- 82CBOVIX VIX OOPC 20231220 003700000106+00179-00015-00021+00123+00105-00049+02957+007261720001919+ 81CBOVIX VIX OOPP 20231220 003700000069-00065+00010-00135+00131-00007-00047+00202+00195- 82CBOVIX VIX OOPP 20231220 003700000082-00102+00267+00261-00159-00148+00204-06747-007261720014536+ 81CBOVIX VIX OOPC 20231220 003800000068-00064+00101-00041+00037-00084+00137-00016+00008- 82CBOVIX VIX OOPC 20231220 003800000102+00175-00012-00019+00118+00101-00047+02830+007331550001826+ 81CBOVIX VIX OOPP 20231220 003800000068-00064+00008-00135+00131-00010-00051+00203+00196- 82CBOVIX VIX OOPP 20231220 003800000086-00107+00269+00263-00164-00152+00207-06875-007331550015414+ 81CBOVIX VIX OOPC 20231220 003900000067-00062+00099-00041+00037-00081+00133-00017+00009- 82CBOVIX VIX OOPC 20231220 003900000098+00170-00010-00017+00113+00097-00045+02706+007390550001735+ 81CBOVIX VIX OOPP 20231220 003900000067-00062+00005-00134+00131-00013-00054+00204+00197- 82CBOVIX VIX OOPP 20231220 003900000089-00112+00272+00265-00169-00156+00209-06998-007390550016293+ 81CBOVIX VIX OOPC 20231220 004000000066-00061+00097-00040+00037-00079+00130-00018+00010- 82CBOVIX VIX OOPC 20231220 004000000095+00165-00007-00015+00109+00093-00042+02590+007446860001650+ 81CBOVIX VIX OOPP 20231220 004000000066-00060+00003-00134+00131-00015-00058+00205+00198- 82CBOVIX VIX OOPP 20231220 004000000093-00116+00274+00267-00173-00160+00211-07115-007446860017179+ 81CBOVIX VIX OOPC 20231220 004250000063-00057+00092-00039+00036-00073+00122-00019+00011- 82CBOVIX VIX OOPC 20231220 004250000087+00155-00003-00011+00099+00086-00038+02348+007621890001485+ 81CBOVIX VIX OOPP 20231220 004250000063-00057+00002+00133+00130-00021-00065+00206+00199- 82CBOVIX VIX OOPP 20231220 004250000101-00126+00278+00270-00183-00168+00215-07356-007621890019440+ 81CBOVIX VIX OOPC 20231220 004500000060-00053+00087-00037+00035-00068+00115-00020+00013- 82CBOVIX VIX OOPC 20231220 004500000080+00146-00000-00009+00091+00079-00035+02136+007774070001340+ 81CBOVIX VIX OOPP 20231220 004500000060-00053+00007+00131+00130-00027-00072+00207+00200- 82CBOVIX VIX OOPP 20231220 004500000108-00136+00281+00273-00191-00175+00219-07568-007774070021721+ 81CBOVIX VIX OOPC 20231220 004750000058-00050+00082-00036+00035-00063+00109-00020+00013- 82CBOVIX VIX OOPC 20231220 004750000074+00137-00002+00006+00084+00072-00031+01956+007923600001220+ 81CBOVIX VIX OOPP 20231220 004750000058-00050+00011+00129+00129-00031-00078+00207+00201- 82CBOVIX VIX OOPP 20231220 004750000114-00144+00283+00276-00198-00181+00222-07748-007923600024028+ 81CBOVIX VIX OOPC 20231220 005000000055-00047+00078-00034+00034-00058+00103-00020+00014- 82CBOVIX VIX OOPC 20231220 005000000068+00129-00004+00004+00076+00067-00028+01782+008028330001100+ 81CBOVIX VIX OOPP 20231220 005000000055-00047+00016+00128+00128-00036-00085+00207+00202- 82CBOVIX VIX OOPP 20231220 005000000120-00152+00285+00278-00205-00187+00225-07922-008028330026334+ 81CBOVIX VIX OOPC 20231220 005500000050-00041+00070-00031+00031-00050+00092-00019+00014- 82CBOVIX VIX OOPC 20231220 005500000058+00115-00007+00001+00065+00057-00024+01499+008228760000910+ 81CBOVIX VIX OOPP 20231220 005500000050-00041+00023+00124+00126-00044-00096+00207+00202- 82CBOVIX VIX OOPP 20231220 005500000130-00166+00288+00281-00217-00196+00230-08205-008228760030997+ 81CBOVIX VIX OOPC 20231220 006000000046-00037+00064-00028+00030-00045+00083-00019+00014- 82CBOVIX VIX OOPC 20231220 006000000051+00104-00008+00001-00057+00050-00020+01307+008474890000790+ 81CBOVIX VIX OOPP 20231220 006000000047-00037+00029+00122+00124-00050-00104+00206+00203- 82CBOVIX VIX OOPP 20231220 006000000137-00177+00289+00283-00225-00203+00233-08398-008474890035730+ 81CBOVIX VIX OOPC 20231220 006500000042-00033+00058-00026+00028-00039+00075-00018+00014- 82CBOVIX VIX OOPC 20231220 006500000045+00094-00008+00002-00050+00044-00018+01135+008654470000680+ 81CBOVIX VIX OOPP 20231220 006500000043-00033+00035+00119+00122-00055-00112+00205+00202- 82CBOVIX VIX OOPP 20231220 006500000143-00187+00289+00284-00232-00209+00236-08569-008654470040472+ 81CBOVIX VIX OOPC 20231220 007000000039-00030+00053-00023+00026-00035+00069-00016+00014- 82CBOVIX VIX OOPC 20231220 007000000040+00085-00009+00003-00044+00039-00015+00993+008811870000590+ 81CBOVIX VIX OOPP 20231220 007000000040-00029+00040+00117+00120-00059-00118+00204+00202- 82CBOVIX VIX OOPP 20231220 007000000149-00196+00289+00285-00238-00214+00238-08711-008811870045235+ 81CBOVIX VIX OOPC 20231220 007500000036-00027+00049-00021+00024-00031+00063-00015+00013- 82CBOVIX VIX OOPC 20231220 007500000035+00078-00009+00003-00039+00035-00014+00881+008966930000520+ 81CBOVIX VIX OOPP 20231220 007500000037-00026+00044+00115+00119-00063-00124+00202+00202- 82CBOVIX VIX OOPP 20231220 007500000153-00203+00289+00286-00243-00218+00240-08824-008966930050018+ 81CBOVIX VIX OOPC 20231220 008000000033-00024+00045-00020+00022-00028+00058-00014+00013- 82CBOVIX VIX OOPC 20231220 008000000031+00071-00008+00004-00034+00031-00012+00778+009082790000455+ 81CBOVIX VIX OOPP 20231220 008000000034-00023+00048+00113+00117-00067-00129+00201+00201- 82CBOVIX VIX OOPP 20231220 008000000157-00209+00289+00286-00248-00222+00242-08927-009082790054805+ 81CBOVIX VIX OOPC 20231220 008500000031-00022+00041-00018+00021-00025+00053-00013+00012- 82CBOVIX VIX OOPC 20231220 008500000028+00066-00008+00004-00031+00028-00011+00696+009206290000405+ 81CBOVIX VIX OOPP 20231220 008500000032-00021+00052+00111+00116-00069-00134+00200+00201- 82CBOVIX VIX OOPP 20231220 008500000160-00215+00289+00286-00251-00225+00243-09008-009206290059608+ 81CBOVIX VIX OOPC 20231220 009000000028-00020+00038-00016+00020-00023+00049-00012+00011- 82CBOVIX VIX OOPC 20231220 009000000025+00060-00008+00004-00027+00025-00009+00617+009285790000355+ 81CBOVIX VIX OOPP 20231220 009000000029-00019+00055+00109+00114-00072-00138+00199+00200- 82CBOVIX VIX OOPP 20231220 009000000163-00221+00288+00287-00255-00228+00244-09088-009285790064411+ 81CBOVIX VIX OOPC 20231220 009500000026-00018+00035-00015+00018-00021+00045-00012+00011- 82CBOVIX VIX OOPC 20231220 009500000023+00056-00008+00004-00025+00023-00008+00559+009394430000320+ 81CBOVIX VIX OOPP 20231220 009500000027-00017+00057+00108+00113-00074-00142+00198+00200- 82CBOVIX VIX OOPP 20231220 009500000166-00225+00288+00287-00258-00230+00245-09146-009394430069229+ 81CBOVIX VIX OOPC 20231220 010000000025-00016+00033-00014+00017-00019+00042-00011+00010- 82CBOVIX VIX OOPC 20231220 010000000021+00051-00007+00004-00022+00020-00007+00501+009469950000285+ 81CBOVIX VIX OOPP 20231220 010000000026-00015+00060+00107+00112-00076-00145+00197+00199- 82CBOVIX VIX OOPP 20231220 010000000168-00229+00288+00287-00260-00233+00246-09203-009469950074046+ 81CBOVIX VIX OOPC 20231220 011000000021-00014+00028-00012+00015-00015+00036-00009+00009- 82CBOVIX VIX OOPC 20231220 011000000017+00044-00006+00004-00018+00017-00006+00410+009612200000230+ 81CBOVIX VIX OOPP 20231220 011000000022-00013+00064+00104+00110-00080-00151+00196+00198- 82CBOVIX VIX OOPP 20231220 011000000172-00236+00287+00287-00264-00236+00248-09294-009612200083697+ 81CBOVIX VIX OOPC 20231220 012000000019-00012+00025-00010+00013-00013+00031-00008+00008- 82CBOVIX VIX OOPC 20231220 012000000014+00038-00006+00004-00015+00014-00005+00342+009748960000190+ 81CBOVIX VIX OOPP 20231220 012000000020-00010+00068+00102+00108-00082-00155+00194+00197- 82CBOVIX VIX OOPP 20231220 012000000175-00242+00286+00287-00268-00239+00249-09362-009748960093362+ 81CBOVIX VIX OOPC 20231220 013000000017-00010+00022-00009+00012-00011+00027-00007+00008- 82CBOVIX VIX OOPC 20231220 013000000012+00034-00005+00004-00013+00012-00004+00291+009879530000160+ 81CBOVIX VIX OOPP 20231220 013000000018-00009+00071+00101+00107-00084-00159+00193+00197- 82CBOVIX VIX OOPP 20231220 013000000177-00246+00285+00287-00270-00241+00250-09414-009879530103038+ 81CBOVIX VIX OOPC 20231220 014000000015-00009+00020-00008+00011-00010+00025-00006+00007- 82CBOVIX VIX OOPC 20231220 014000000011+00031-00005+00004-00012+00011-00004+00260+010064480000144+ 81CBOVIX VIX OOPP 20231220 014000000017-00007+00072+00100+00106-00085-00161+00193+00196- 82CBOVIX VIX OOPP 20231220 014000000178-00249+00285+00287-00271-00242+00250-09444-010064480112726+ 81CBOVIX VIX OOPC 20231220 015000000014-00008+00018-00007+00010-00009+00023-00006+00007- 82CBOVIX VIX OOPC 20231220 015000000010+00028-00004+00003-00010+00010-00003+00230+010206260000127+ 81CBOVIX VIX OOPP 20231220 015000000016-00006+00074+00099+00106-00087-00163+00192+00196- 82CBOVIX VIX OOPP 20231220 015000000180-00252+00284+00287-00273-00243+00251-09474-010206260122415+ 81CBOVIX VIX OOPC 20240117 001000000007-00002+00092-00085-00079+00088+00177-00171-00163+ 82CBOVIX VIX OOPC 20240117 001000000175+00263-00258-00248+00262+00234-00228+09607+004948020014431+ 81CBOVIX VIX OOPP 20240117 001000000006-00002+00005-00002+00008-00002+00004-00002+00010- 82CBOVIX VIX OOPP 20240117 001000000002+00003-00002+00012-00002+00001+00006-00062-004948020000023+ 81CBOVIX VIX OOPC 20240117 001100000009-00003+00093-00084-00076+00089+00179-00171-00160+ 82CBOVIX VIX OOPC 20240117 001100000176+00264-00257-00244+00262+00233-00226+09581+004664640013473+ 81CBOVIX VIX OOPP 20240117 001100000008-00003+00007-00003+00011-00003+00005-00003+00013- 82CBOVIX VIX OOPP 20240117 001100000002+00004-00003+00016-00002+00001+00008-00088-004664640000032+ 81CBOVIX VIX OOPC 20240117 001200000011-00004+00095-00083-00073+00090+00180-00170-00156+ 82CBOVIX VIX OOPC 20240117 001200000177+00265-00256-00239+00263+00233-00222+09547+004390000012517+ 81CBOVIX VIX OOPP 20240117 001200000011-00004+00008-00004+00014-00004+00006-00004+00017- 82CBOVIX VIX OOPP 20240117 001200000003+00005-00004+00021-00003+00001+00012-00122-004390000000042+ 81CBOVIX VIX OOPC 20240117 001300000014-00005+00097-00082-00069+00091+00181-00168-00151+ 82CBOVIX VIX OOPC 20240117 001300000178+00266-00255-00233+00264+00233-00218+09505+004121220011562+ 81CBOVIX VIX OOPP 20240117 001300000014-00005+00010-00005+00017-00005+00008-00005+00022- 82CBOVIX VIX OOPP 20240117 001300000004+00006-00005+00027-00004+00002+00016-00164-004121220000055+ 81CBOVIX VIX OOPC 20240117 001400000017-00006+00100-00080-00065+00093+00183-00167-00146+ 82CBOVIX VIX OOPC 20240117 001400000179+00267-00253-00226+00264+00232-00213+09452+003855710010610+ 81CBOVIX VIX OOPP 20240117 001400000017-00006+00013-00007+00022-00006+00009-00007+00027- 82CBOVIX VIX OOPP 20240117 001400000005+00007-00007+00034-00004+00002+00021-00217-003855710000070+ 81CBOVIX VIX OOPC 20240117 001500000026-00014+00106-00072-00053+00099+00188-00158-00131+ 82CBOVIX VIX OOPC 20240117 001500000184+00270-00244-00208+00267+00230-00201+09231+004116100009743+ 81CBOVIX VIX OOPP 20240117 001500000026-00014+00020-00015+00033-00013+00014-00016+00042- 82CBOVIX VIX OOPP 20240117 001500000010+00010-00016+00052-00007+00004+00033-00438-004116100000170+ 81CBOVIX VIX OOPC 20240117 001600000034-00021+00112-00064-00043+00105+00191-00149-00119+ 82CBOVIX VIX OOPC 20240117 001600000188+00272-00235-00192+00269+00227-00191+09007+004153120008886+ 81CBOVIX VIX OOPP 20240117 001600000034-00021+00025-00023+00043-00018+00018-00025+00055- 82CBOVIX VIX OOPP 20240117 001600000014+00012-00026+00068-00009+00007+00044-00662-004153120000280+ 81CBOVIX VIX OOPC 20240117 001700000042-00031+00118-00052-00032+00112+00195-00136-00104+ 82CBOVIX VIX OOPC 20240117 001700000192+00273-00220-00174+00270+00223-00178+08698+004273980008100+ 81CBOVIX VIX OOPP 20240117 001700000042-00031+00031-00035+00055-00026+00021-00038+00069- 82CBOVIX VIX OOPP 20240117 001700000019+00013-00040+00086-00010+00011+00056-00971-004273980000461+ 81CBOVIX VIX OOPC 20240117 001800000051-00043+00124-00037-00020+00120+00198-00118-00089+ 82CBOVIX VIX OOPC 20240117 001800000195+00274-00200-00155+00268+00217-00166+08303+004503510007422+ 81CBOVIX VIX OOPP 20240117 001800000051-00043+00037-00050+00067-00034+00024-00056+00085- 82CBOVIX VIX OOPP 20240117 001800000022+00013-00060+00105-00008+00017+00068-01366-004503510000750+ 81CBOVIX VIX OOPC 20240117 001900000059-00053+00128-00022-00009+00126+00200-00100-00074+ 82CBOVIX VIX OOPC 20240117 001900000197+00273-00179-00138+00264+00210-00154+07893+004711000006815+ 81CBOVIX VIX OOPP 20240117 001900000059-00053+00042-00064+00078-00040+00026-00073+00099- 82CBOVIX VIX OOPP 20240117 001900000023+00012-00081+00122-00004+00024+00080-01776-004711000001110+ 81CBOVIX VIX OOPC 20240117 002000000065-00062+00132-00009-00001-00131+00200-00083-00062+ 82CBOVIX VIX OOPC 20240117 002000000196+00270-00158-00122+00258+00202-00143+07478+004926410006288+ 81CBOVIX VIX OOPP 20240117 002000000065-00062+00045-00078+00087-00044+00027-00091+00112- 82CBOVIX VIX OOPP 20240117 002000000023+00010-00102+00138-00002-00032+00091-02191-004926410001550+ 81CBOVIX VIX OOPC 20240117 002100000070-00069+00134-00002+00009-00133+00200-00067-00051+ 82CBOVIX VIX OOPC 20240117 002100000194+00267-00139-00107+00251+00195-00133+07082+005086030005796+ 81CBOVIX VIX OOPP 20240117 002100000070-00070+00047-00089+00095-00047+00026-00106+00123- 82CBOVIX VIX OOPP 20240117 002100000020+00007-00121+00153-00010-00040+00101-02587-005086030002025+ 81CBOVIX VIX OOPC 20240117 002200000074-00075+00135-00012+00016-00135+00198-00053-00041+ 82CBOVIX VIX OOPC 20240117 002200000190+00263-00121-00095+00243+00187-00124+06700+005254670005369+ 81CBOVIX VIX OOPP 20240117 002200000074-00075+00049-00099+00102-00048+00025-00120+00133- 82CBOVIX VIX OOPP 20240117 002200000017+00003-00139+00165-00018-00047+00110-02969-005254670002565+ 81CBOVIX VIX OOPC 20240117 002300000078-00079+00136-00021+00021-00135+00196-00041-00032+ 82CBOVIX VIX OOPC 20240117 002300000186+00259-00105-00084+00234+00179-00116+06338+005412130004988+ 81CBOVIX VIX OOPP 20240117 002300000078-00079+00049-00108+00108-00048+00023-00133+00141- 82CBOVIX VIX OOPP 20240117 002300000013+00002+00155+00176-00026-00055+00119-03331-005412130003151+ 81CBOVIX VIX OOPC 20240117 002400000080-00082+00136-00028+00026-00134+00194-00030-00025+ 82CBOVIX VIX OOPC 20240117 002400000181+00254-00091-00074+00225+00172-00108+05998+005556070004644+ 81CBOVIX VIX OOPP 20240117 002400000080-00082+00049-00114+00113-00047+00020-00143+00148- 82CBOVIX VIX OOPP 20240117 002400000008+00006+00170+00186-00035-00063+00126-03671-005556070003774+ 81CBOVIX VIX OOPC 20240117 002500000082-00084+00135-00033+00031-00132+00191-00021-00018+ 82CBOVIX VIX OOPC 20240117 002500000176+00248-00078-00065+00216+00164-00101+05673+005645240004300+ 81CBOVIX VIX OOPP 20240117 002500000082-00084+00049-00120+00117-00045+00017-00153+00155- 82CBOVIX VIX OOPP 20240117 002500000003+00012+00182+00195-00044-00070+00133-03996-005645240004397+ 81CBOVIX VIX OOPC 20240117 002600000083-00085+00134-00038+00034-00130+00188-00013-00013+ 82CBOVIX VIX OOPC 20240117 002600000171+00243-00066-00057+00208+00157-00095+05382+005810100004050+ 81CBOVIX VIX OOPP 20240117 002600000083-00085+00048-00125+00121-00043+00014-00161+00160- 82CBOVIX VIX OOPP 20240117 002600000003-00017+00194+00203-00052-00077+00139-04287-005810100005114+ 81CBOVIX VIX OOPC 20240117 002700000084-00086+00133-00041+00037-00127+00184-00006-00008+ 82CBOVIX VIX OOPC 20240117 002700000165+00238-00057-00051+00200+00151-00089+05106+005932900003800+ 81CBOVIX VIX OOPP 20240117 002700000084-00086+00046-00128+00123-00041+00011-00167+00165- 82CBOVIX VIX OOPP 20240117 002700000008-00022+00204+00210-00060-00083+00145-04563-005932900005831+ 81CBOVIX VIX OOPC 20240117 002800000084-00086+00131-00044+00039-00124+00181-00000-00004+ 82CBOVIX VIX OOPC 20240117 002800000160+00232-00048-00045+00192+00144-00084+04850+006051240003575+ 81CBOVIX VIX OOPP 20240117 002800000084-00086+00045-00131+00126-00038+00007-00173+00169- 82CBOVIX VIX OOPP 20240117 002800000014-00028+00212+00216-00068-00090+00150-04819-006051240006573+ 81CBOVIX VIX OOPC 20240117 002900000084-00085+00130-00047+00041-00121+00177-00005+00000+ 82CBOVIX VIX OOPC 20240117 002900000154+00227-00040-00039+00184+00138-00079+04603+006137090003350+ 81CBOVIX VIX OOPP 20240117 002900000084-00085+00043-00133+00128-00035+00004-00178+00173- 82CBOVIX VIX OOPP 20240117 002900000019-00034+00220+00221-00076-00096+00155-05066-006137090007315+ 81CBOVIX VIX OOPC 20240117 003000000084-00085+00128-00048+00042-00118+00173-00009+00003- 82CBOVIX VIX OOPC 20240117 003000000149+00221-00033-00034+00177+00133-00075+04384+006249940003168+ 81CBOVIX VIX OOPP 20240117 003000000084-00085+00041-00135+00129-00032+00000-00182+00176- 82CBOVIX VIX OOPP 20240117 003000000025-00039+00227+00226-00084-00101+00159-05285-006249940008100+ 81CBOVIX VIX OOPC 20240117 003100000084-00084+00126-00049+00043-00115+00170-00012+00006- 82CBOVIX VIX OOPC 20240117 003100000144+00216-00028-00030+00170+00127-00071+04179+006354560003000+ 81CBOVIX VIX OOPP 20240117 003100000084-00084+00039-00136+00130-00028+00004+00186+00179- 82CBOVIX VIX OOPP 20240117 003100000030-00044+00233+00230-00090-00107+00163-05490-006354560008899+ 81CBOVIX VIX OOPC 20240117 003200000083-00082+00124-00050+00044-00112+00166-00015+00008- 82CBOVIX VIX OOPC 20240117 003200000139+00211-00022-00026+00163+00122-00067+03981+006435840002832+ 81CBOVIX VIX OOPP 20240117 003200000083-00082+00037-00137+00131-00025+00007+00189+00181- 82CBOVIX VIX OOPP 20240117 003200000035-00050+00238+00234-00097-00112+00167-05688-006435840009698+ 81CBOVIX VIX OOPC 20240117 003300000082-00081+00121-00051+00045-00109+00162-00018+00010- 82CBOVIX VIX OOPC 20240117 003300000134+00205-00018-00023+00156+00117-00064+03797+006517240002680+ 81CBOVIX VIX OOPP 20240117 003300000082-00081+00035-00137+00132-00022+00011+00191+00184- 82CBOVIX VIX OOPP 20240117 003300000040-00055+00242+00237-00104-00117+00170-05872-006517240010513+ 81CBOVIX VIX OOPC 20240117 003400000081-00080+00119-00051+00046-00106+00159-00020+00012- 82CBOVIX VIX OOPC 20240117 003400000129+00200-00014-00020+00150+00113-00061+03622+006588520002535+ 81CBOVIX VIX OOPP 20240117 003400000081-00079+00032-00138+00132-00019+00015+00193+00186- 82CBOVIX VIX OOPP 20240117 003400000044-00060+00247+00241-00110-00121+00174-06047-006588520011335+ 81CBOVIX VIX OOPC 20240117 003500000080-00078+00117-00051+00046-00102+00155-00022+00014- 82CBOVIX VIX OOPC 20240117 003500000124+00195-00010-00017+00144+00108-00058+03460+006662350002405+ 81CBOVIX VIX OOPP 20240117 003500000081-00078+00030-00138+00133-00016+00018+00195+00187- 82CBOVIX VIX OOPP 20240117 003500000049-00065+00250+00243-00116-00126+00177-06209-006662350012172+ 81CBOVIX VIX OOPC 20240117 003600000079-00076+00115-00051+00046-00099+00152-00023+00015- 82CBOVIX VIX OOPC 20240117 003600000120+00190-00007-00014+00139+00104-00055+03309+006733680002285+ 81CBOVIX VIX OOPP 20240117 003600000080-00076+00028-00137+00133-00012+00022+00197+00189- 82CBOVIX VIX OOPP 20240117 003600000053-00070+00253+00246-00122-00130+00179-06360-006733680013019+ 81CBOVIX VIX OOPC 20240117 003700000078-00075+00112-00051+00046-00096+00148-00024+00016- 82CBOVIX VIX OOPC 20240117 003700000116+00186-00004-00012+00133+00100-00052+03168+006804070002175+ 81CBOVIX VIX OOPP 20240117 003700000079-00074+00026-00137+00133-00009+00025+00198+00190- 82CBOVIX VIX OOPP 20240117 003700000058-00074+00256+00248-00127-00134+00182-06501-006804070013876+ 81CBOVIX VIX OOPC 20240117 003800000077-00073+00110-00050+00046-00093+00145-00025+00017- 82CBOVIX VIX OOPC 20240117 003800000112+00181-00002-00010+00128+00096-00050+03033+006867750002070+ 81CBOVIX VIX OOPP 20240117 003800000077-00073+00023-00137+00133-00007+00029+00199+00191- 82CBOVIX VIX OOPP 20240117 003800000062-00079+00258+00250-00132-00138+00184-06636-006867750014738+ 81CBOVIX VIX OOPC 20240117 003900000076-00071+00108-00050+00046-00091+00141-00026+00018- 82CBOVIX VIX OOPC 20240117 003900000108+00177-00001+00008+00124+00093-00048+02909+006933120001975+ 81CBOVIX VIX OOPP 20240117 003900000076-00071+00021-00136+00133-00004+00032+00199+00192- 82CBOVIX VIX OOPP 20240117 003900000066-00083+00261+00252-00137-00141+00187-06760-006933120015610+ 81CBOVIX VIX OOPC 20240117 004000000075-00070+00106-00049+00046-00088+00138-00027+00019- 82CBOVIX VIX OOPC 20240117 004000000104+00172-00002+00007+00119+00090-00045+02791+006994010001885+ 81CBOVIX VIX OOPP 20240117 004000000075-00069+00019-00136+00133-00001+00035+00200+00192- 82CBOVIX VIX OOPP 20240117 004000000069-00088+00262+00254-00141-00145+00189-06878-006994010016487+ 81CBOVIX VIX OOPC 20240117 004250000072-00065+00100-00047+00045-00082+00130-00028+00020- 82CBOVIX VIX OOPC 20240117 004250000096+00162-00006+00003+00109+00082-00041+02525+007137310001685+ 81CBOVIX VIX OOPP 20240117 004250000072-00065+00014-00134+00132-00005-00043+00201+00194- 82CBOVIX VIX OOPP 20240117 004250000078-00098+00266+00257-00152-00152+00193-07144-007137310018704+ 81CBOVIX VIX OOPC 20240117 004500000069-00062+00095-00046+00044-00076+00123-00028+00021- 82CBOVIX VIX OOPC 20240117 004500000088+00153-00009+00000+00100+00075-00037+02298+007277650001520+ 81CBOVIX VIX OOPP 20240117 004500000069-00061+00009-00132+00131-00011-00050+00201+00195- 82CBOVIX VIX OOPP 20240117 004500000085-00107+00269+00260-00161-00159+00197-07371-007277650020957+ 81CBOVIX VIX OOPC 20240117 004750000066-00058+00091-00044+00043-00070+00117-00028+00022- 82CBOVIX VIX OOPC 20240117 004750000082+00144-00011+00002-00092+00069-00033+02098+007401570001375+ 81CBOVIX VIX OOPP 20240117 004750000066-00057+00004-00130+00130-00017-00056+00201+00195- 82CBOVIX VIX OOPP 20240117 004750000092-00116+00271+00262-00169-00165+00201-07571-007401570023229+ 81CBOVIX VIX OOPC 20240117 005000000063-00054+00086-00042+00042-00066+00111-00028+00022- 82CBOVIX VIX OOPC 20240117 005000000076+00136-00012+00003-00084+00064-00030+01923+007517320001250+ 81CBOVIX VIX OOPP 20240117 005000000064-00054+00000+00128+00129-00021-00062+00201+00196- 82CBOVIX VIX OOPP 20240117 005000000098-00123+00272+00264-00176-00170+00204-07746-007517320025522+ 81CBOVIX VIX OOPC 20240117 005500000058-00048+00078-00038+00039-00058+00100-00026+00022- 82CBOVIX VIX OOPC 20240117 005500000066+00123-00014+00006-00073+00055-00026+01641+007744960001055+ 81CBOVIX VIX OOPP 20240117 005500000059-00048+00008+00124+00127-00030-00073+00200+00196- 82CBOVIX VIX OOPP 20240117 005500000108-00137+00274+00266-00188-00179+00209-08028-007744960030162+ 81CBOVIX VIX OOPC 20240117 006000000054-00043+00071-00034+00037-00051+00090-00025+00021- 82CBOVIX VIX OOPC 20240117 006000000057+00111-00014+00007-00063+00048-00022+01410+007927460000895+ 81CBOVIX VIX OOPP 20240117 006000000054-00042+00015+00121+00124-00037-00083+00198+00195- 82CBOVIX VIX OOPP 20240117 006000000117-00149+00274+00268-00198-00186+00212-08259-007927460034837+ 81CBOVIX VIX OOPC 20240117 006500000049-00038+00065-00031+00034-00045+00082-00023+00021- 82CBOVIX VIX OOPC 20240117 006500000050+00100-00014+00008-00055+00042-00019+01225+008094300000770+ 81CBOVIX VIX OOPP 20240117 006500000050-00038+00021+00117+00122-00043-00091+00196+00195- 82CBOVIX VIX OOPP 20240117 006500000124-00159+00274+00269-00206-00192+00215-08444-008094300039547+ 81CBOVIX VIX OOPC 20240117 007000000046-00035+00060-00029+00032-00040+00075-00022+00020- 82CBOVIX VIX OOPC 20240117 007000000045+00092-00014+00009-00049+00037-00017+01081+008260120000675+ 81CBOVIX VIX OOPP 20240117 007000000046-00034+00026+00115+00120-00047-00097+00195+00194- 82CBOVIX VIX OOPP 20240117 007000000129-00168+00274+00269-00212-00197+00218-08588-008260120044287+ 81CBOVIX VIX OOPC 20240117 007500000042-00031+00055-00026+00030-00036+00069-00020+00019- 82CBOVIX VIX OOPC 20240117 007500000040+00084-00014+00009-00044+00033-00015+00959+008405060000595+ 81CBOVIX VIX OOPP 20240117 007500000043-00031+00031+00112+00118-00051-00103+00193+00193- 82CBOVIX VIX OOPP 20240117 007500000134-00175+00273+00270-00217-00201+00220-08710-008405060049042+ 81CBOVIX VIX OOPC 20240117 008000000039-00028+00051-00024+00028-00032+00064-00019+00018- 82CBOVIX VIX OOPC 20240117 008000000036+00078-00013+00009-00039+00030-00013+00853+008526340000525+ 81CBOVIX VIX OOPP 20240117 008000000040-00028+00035+00110+00116-00055-00109+00191+00192- 82CBOVIX VIX OOPP 20240117 008000000138-00182+00272+00270-00222-00204+00221-08816-008526340053807+ 81CBOVIX VIX OOPC 20240117 008500000037-00026+00047-00022+00026-00029+00059-00017+00017- 82CBOVIX VIX OOPC 20240117 008500000032+00071-00012+00009-00035+00027-00012+00761+008632970000465+ 81CBOVIX VIX OOPP 20240117 008500000037-00025+00039+00108+00114-00058-00114+00190+00191- 82CBOVIX VIX OOPP 20240117 008500000142-00188+00272+00270-00226-00207+00223-08908-008632970058582+ 81CBOVIX VIX OOPC 20240117 009000000034-00023+00044-00020+00025-00026+00055-00016+00016- 82CBOVIX VIX OOPC 20240117 009000000029+00066-00012+00009-00031+00024-00010+00684+008733920000415+ 81CBOVIX VIX OOPP 20240117 009000000035-00023+00042+00106+00112-00061-00118+00189+00191- 82CBOVIX VIX OOPP 20240117 009000000145-00193+00271+00270-00230-00210+00224-08985-008733920063367+ 81CBOVIX VIX OOPC 20240117 009500000032-00021+00041-00018+00023-00024+00051-00015+00015- 82CBOVIX VIX OOPC 20240117 009500000026+00061-00011+00008-00028+00022-00009+00614+008817780000370+ 81CBOVIX VIX OOPP 20240117 009500000033-00020+00045+00104+00111-00064-00122+00187+00190- 82CBOVIX VIX OOPP 20240117 009500000148-00198+00270+00270-00233-00212+00225-09055-008817780068157+ 81CBOVIX VIX OOPC 20240117 010000000029-00019+00038-00017+00022-00022+00047-00014+00015- 82CBOVIX VIX OOPC 20240117 010000000024+00056-00010+00008-00025+00020-00008+00553+008889120000330+ 81CBOVIX VIX OOPP 20240117 010000000030-00018+00048+00102+00109-00066-00126+00186+00189- 82CBOVIX VIX OOPP 20240117 010000000151-00203+00270+00269-00236-00214+00226-09116-008889120072952+ 81CBOVIX VIX OOPC 20240117 011000000026-00016+00033-00014+00019-00018+00041-00012+00013- 82CBOVIX VIX OOPC 20240117 011000000020+00049-00009+00008-00021+00017-00007+00457+009039310000270+ 81CBOVIX VIX OOPP 20240117 011000000027-00015+00053+00100+00107-00070-00132+00184+00188- 82CBOVIX VIX OOPP 20240117 011000000155-00210+00268+00269-00240-00217+00228-09212-009039310082562+ 81CBOVIX VIX OOPC 20240117 012000000023-00014+00029-00012+00017-00015+00036-00010+00012- 82CBOVIX VIX OOPC 20240117 012000000017+00043-00008+00007-00018+00014-00006+00385+009176770000225+ 81CBOVIX VIX OOPP 20240117 012000000024-00013+00056+00098+00105-00073-00136+00183+00187- 82CBOVIX VIX OOPP 20240117 012000000158-00216+00267+00269-00244-00220+00229-09284-009176770092187+ 81CBOVIX VIX OOPC 20240117 013000000020-00012+00026-00011+00015-00013+00032-00009+00011- 82CBOVIX VIX OOPC 20240117 013000000014+00038-00007+00007-00015+00012-00005+00328+009300530000190+ 81CBOVIX VIX OOPP 20240117 013000000022-00011+00060+00096+00103-00075-00140+00181+00186- 82CBOVIX VIX OOPP 20240117 013000000161-00221+00266+00268-00246-00222+00230-09341-009300530101822+ 81CBOVIX VIX OOPC 20240117 014000000018-00011+00023-00009+00014-00012+00028-00008+00010- 82CBOVIX VIX OOPC 20240117 014000000013+00034-00007+00006-00013+00011-00004+00286+009433830000165+ 81CBOVIX VIX OOPP 20240117 014000000020-00009+00062+00095+00102-00077-00143+00180+00185- 82CBOVIX VIX OOPP 20240117 014000000162-00224+00265+00268-00248-00223+00230-09383-009433830111467+ 81CBOVIX VIX OOPC 20240117 015000000017-00010+00022-00009+00013-00011+00027-00008+00009- 82CBOVIX VIX OOPC 20240117 015000000012+00032-00006+00006-00012+00010-00004+00266+009641830000155+ 81CBOVIX VIX OOPP 20240117 015000000019-00008+00063+00094+00102-00077-00145+00179+00185- 82CBOVIX VIX OOPP 20240117 015000000163-00226+00265+00268-00249-00224+00231-09403-009641830121126+ 81CBOVIXW VIX OOPC 20230524 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230524 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000009750+ 81CBOVIXW VIX OOPP 20230524 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230524 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230524 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230524 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000008750+ 81CBOVIXW VIX OOPP 20230524 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230524 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230524 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230524 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000007750+ 81CBOVIXW VIX OOPP 20230524 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230524 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230524 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230524 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000006750+ 81CBOVIXW VIX OOPP 20230524 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230524 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230524 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230524 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000005750+ 81CBOVIXW VIX OOPP 20230524 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230524 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230524 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230524 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000004750+ 81CBOVIXW VIX OOPP 20230524 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230524 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230524 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230524 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000003750+ 81CBOVIXW VIX OOPP 20230524 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230524 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230524 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230524 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000002750+ 81CBOVIXW VIX OOPP 20230524 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230524 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230524 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230524 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000001750+ 81CBOVIXW VIX OOPP 20230524 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230524 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230524 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230524 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000750+ 81CBOVIXW VIX OOPP 20230524 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230524 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230524 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230524 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230524 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230524 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000250+ 81CBOVIXW VIX OOPC 20230524 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230524 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230524 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230524 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000001250+ 81CBOVIXW VIX OOPC 20230524 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230524 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230524 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230524 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000002250+ 81CBOVIXW VIX OOPC 20230524 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230524 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230524 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230524 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000003250+ 81CBOVIXW VIX OOPC 20230524 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230524 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230524 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230524 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000004250+ 81CBOVIXW VIX OOPC 20230524 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230524 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230524 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230524 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000005250+ 81CBOVIXW VIX OOPC 20230524 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230524 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230524 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230524 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000006250+ 81CBOVIXW VIX OOPC 20230524 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230524 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230524 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230524 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000007250+ 81CBOVIXW VIX OOPC 20230524 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230524 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230524 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230524 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000008250+ 81CBOVIXW VIX OOPC 20230524 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230524 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230524 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230524 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000009250+ 81CBOVIXW VIX OOPC 20230524 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230524 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230524 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230524 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000010250+ 81CBOVIXW VIX OOPC 20230524 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230524 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230524 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230524 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000011250+ 81CBOVIXW VIX OOPC 20230524 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230524 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230524 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230524 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000012250+ 81CBOVIXW VIX OOPC 20230524 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230524 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230524 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230524 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000013250+ 81CBOVIXW VIX OOPC 20230524 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230524 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230524 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230524 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000014250+ 81CBOVIXW VIX OOPC 20230524 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230524 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230524 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230524 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000015250+ 81CBOVIXW VIX OOPC 20230524 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230524 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230524 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230524 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000016250+ 81CBOVIXW VIX OOPC 20230524 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230524 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230524 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230524 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000017250+ 81CBOVIXW VIX OOPC 20230524 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230524 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230524 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230524 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000018250+ 81CBOVIXW VIX OOPC 20230524 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230524 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230524 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230524 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000019250+ 81CBOVIXW VIX OOPC 20230524 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230524 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230524 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230524 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000020250+ 81CBOVIXW VIX OOPC 20230524 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230524 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230524 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230524 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000022750+ 81CBOVIXW VIX OOPC 20230524 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230524 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230524 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230524 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000025250+ 81CBOVIXW VIX OOPC 20230524 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230524 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230524 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230524 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000027750+ 81CBOVIXW VIX OOPC 20230524 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230524 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230524 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230524 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000030250+ 81CBOVIXW VIX OOPC 20230524 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230524 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230524 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230524 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000035250+ 81CBOVIXW VIX OOPC 20230524 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230524 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230524 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230524 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000040250+ 81CBOVIXW VIX OOPC 20230524 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230524 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230524 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230524 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000045250+ 81CBOVIXW VIX OOPC 20230524 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230524 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230524 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230524 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000050250+ 81CBOVIXW VIX OOPC 20230524 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230524 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230524 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230524 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000055250+ 81CBOVIXW VIX OOPC 20230524 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230524 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230524 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230524 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000060250+ 81CBOVIXW VIX OOPC 20230524 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230524 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230524 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230524 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000065250+ 81CBOVIXW VIX OOPC 20230524 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230524 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230524 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230524 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000070250+ 81CBOVIXW VIX OOPC 20230524 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230524 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230524 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230524 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000075250+ 81CBOVIXW VIX OOPC 20230524 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230524 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230524 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230524 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000080250+ 81CBOVIXW VIX OOPC 20230531 001000000000-00000-00279-00279-00278+00278+00557-00557-00554+ 82CBOVIXW VIX OOPC 20230531 001000000557+00835-00835-00810+00831+00752-00308+09989+012849740010265+ 81CBOVIXW VIX OOPP 20230531 001000000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20230531 001000000000-00000+00000+00025-00005-00000+00299-00000+012849740000000+ 81CBOVIXW VIX OOPC 20230531 001100000000-00000-00279-00279-00277+00278+00557-00557-00547+ 82CBOVIXW VIX OOPC 20230531 001100000556+00835-00835-00780+00814+00752-00278+09988+012849740009266+ 81CBOVIXW VIX OOPP 20230531 001100000000-00000+00000+00000+00001-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20230531 001100000000-00000+00000+00056-00022-00000+00329-00002-012849740000000+ 81CBOVIXW VIX OOPC 20230531 001200000001-00000+00278-00278-00274+00278+00557-00557-00533+ 82CBOVIXW VIX OOPC 20230531 001200000554+00835-00835-00733+00773+00752-00248+09978+012849740008268+ 81CBOVIXW VIX OOPP 20230531 001200000000-00000+00000+00000+00004-00000+00000+00000+00024- 82CBOVIXW VIX OOPP 20230531 001200000003-00000+00000+00103-00063-00000+00359-00011-012849740000001+ 81CBOVIXW VIX OOPC 20230531 001300000001-00000+00278-00278-00268+00278+00556-00556-00509+ 82CBOVIXW VIX OOPC 20230531 001300000543+00835-00835-00670+00706+00752-00218+09941+012849740007274+ 81CBOVIXW VIX OOPP 20230531 001300000001-00001+00000+00001+00010-00000+00001+00001+00048- 82CBOVIXW VIX OOPP 20230531 001300000013-00001+00001+00165-00129-00000+00389-00048-012849740000006+ 81CBOVIXW VIX OOPC 20230531 001400000003-00002+00277-00276-00257+00278+00555-00555-00472+ 82CBOVIXW VIX OOPC 20230531 001400000518+00833-00833-00596+00622+00751-00189+09840+012849740006289+ 81CBOVIXW VIX OOPP 20230531 001400000003-00002+00001+00002+00021-00001-00002+00002+00084- 82CBOVIXW VIX OOPP 20230531 001400000038-00002+00002+00239-00213-00001+00419-00149-012849740000020+ 81CBOVIXW VIX OOPC 20230531 001500000006-00005+00275-00273-00240+00274+00552-00551-00425+ 82CBOVIXW VIX OOPC 20230531 001500000474+00830-00830-00514+00531+00750-00160+09617+012849740005327+ 81CBOVIXW VIX OOPP 20230531 001500000006-00005+00003+00006+00039-00004-00005+00006+00132- 82CBOVIXW VIX OOPP 20230531 001500000083-00006+00006+00321-00304-00002+00448-00372-012849740000057+ 81CBOVIXW VIX OOPC 20230531 001600000009-00009+00273-00268-00219+00266+00548-00547-00372+ 82CBOVIXW VIX OOPC 20230531 001600000416+00825-00825-00429+00437+00749-00131+09342+011938760004372+ 81CBOVIXW VIX OOPP 20230531 001600000009-00009+00006+00010+00059-00012-00009+00010+00185- 82CBOVIXW VIX OOPP 20230531 001600000141-00010+00010+00406-00398-00003+00476-00647-011938760000101+ 81CBOVIXW VIX OOPC 20230531 001700000013-00013+00270-00264-00195+00251+00543-00542-00310+ 82CBOVIXW VIX OOPC 20230531 001700000338+00821-00821-00340+00342+00747-00103+09005+010452820003417+ 81CBOVIXW VIX OOPP 20230531 001700000013-00013+00009+00014+00084-00027-00013+00014+00247- 82CBOVIXW VIX OOPP 20230531 001700000219-00014+00015+00496-00494-00004+00505-00984-010452820000145+ 81CBOVIXW VIX OOPC 20230531 001800000018-00025+00258-00243-00158+00216+00525-00521-00243+ 82CBOVIXW VIX OOPC 20230531 001800000262+00801-00800-00262+00263+00741-00079+08048+010932190002628+ 81CBOVIXW VIX OOPP 20230531 001800000018-00025+00021+00035+00121-00062-00032+00035+00314- 82CBOVIXW VIX OOPP 20230531 001800000295-00035+00035+00574-00572-00011+00529-01941-010932190000355+ 81CBOVIXW VIX OOPC 20230531 001900000023-00035+00244-00222-00121+00170+00505-00499-00176+ 82CBOVIXW VIX OOPC 20230531 001900000185+00779-00778-00185+00185+00735-00055+07023+010128780001849+ 81CBOVIXW VIX OOPP 20230531 001900000023-00035+00034+00057+00157-00108-00052+00057+00381- 82CBOVIXW VIX OOPP 20230531 001900000372-00056+00057+00651-00650-00017+00552-02966-010128780000575+ 81CBOVIXW VIX OOPC 20230531 002000000025-00043+00218-00176-00090+00129+00463-00448-00131+ 82CBOVIXW VIX OOPC 20230531 002000000137+00730-00726-00137+00137+00719-00041+05652+011074120001371+ 81CBOVIXW VIX OOPP 20230531 002000000025-00043+00060+00102+00188-00149-00094+00109+00426- 82CBOVIXW VIX OOPP 20230531 002000000420-00105+00110+00698-00698-00033+00566-04337-011074120001097+ 81CBOVIXW VIX OOPC 20230531 002100000023-00045+00189-00126-00074+00110+00409-00372-00112+ 82CBOVIXW VIX OOPC 20230531 002100000119+00661-00645-00119+00119+00694-00036+04611+013415500001190+ 81CBOVIXW VIX OOPP 20230531 002100000023-00045+00089+00152+00204-00168-00148+00185+00445- 82CBOVIXW VIX OOPP 20230531 002100000438-00174+00191+00717-00716-00057+00572-05378-013415500001915+ 81CBOVIXW VIX OOPC 20230531 002200000021-00043+00166-00092-00062+00093+00364-00309-00094+ 82CBOVIXW VIX OOPC 20230531 002200000101+00600-00568-00100+00101+00670-00030+03848+014925320001009+ 81CBOVIXW VIX OOPP 20230531 002200000021-00043+00113+00186+00217-00185-00193+00248+00463- 82CBOVIXW VIX OOPP 20230531 002200000456-00235+00268+00735-00734-00082+00577-06142-014925320002733+ 81CBOVIXW VIX OOPC 20230531 002300000019-00040+00145-00068-00050+00077+00324-00255-00077+ 82CBOVIXW VIX OOPC 20230531 002300000083+00544-00497-00082+00083+00645-00025+03205+015840920000828+ 81CBOVIXW VIX OOPP 20230531 002300000019-00040+00133+00211+00228-00201-00233+00302+00480- 82CBOVIXW VIX OOPP 20230531 002300000474-00291+00339+00753-00753-00106+00583-06785-015840920003551+ 81CBOVIXW VIX OOPC 20230531 002400000017-00035+00126-00048-00040+00061+00287-00208-00060+ 82CBOVIXW VIX OOPC 20230531 002400000065+00491-00430-00064+00065+00621-00019+02615+016238680000647+ 81CBOVIXW VIX OOPP 20230531 002400000017-00035+00153+00230+00239-00217-00270+00348+00497- 82CBOVIXW VIX OOPP 20230531 002400000492-00344+00405+00771-00771-00131+00588-07374-016238680004369+ 81CBOVIXW VIX OOPC 20230531 002500000015-00031+00109-00034-00032+00049+00252-00168-00048+ 82CBOVIXW VIX OOPC 20230531 002500000051+00441-00368-00051+00051+00595-00015+02145+016708790000515+ 81CBOVIXW VIX OOPP 20230531 002500000016-00031+00170+00245+00247-00229-00305+00389+00509- 82CBOVIXW VIX OOPP 20230531 002500000506-00395+00467+00784-00784-00157+00592-07844-016708790005235+ 81CBOVIXW VIX OOPC 20230531 002600000014-00027+00094-00024-00026+00040+00222-00135-00039+ 82CBOVIXW VIX OOPC 20230531 002600000042+00395-00312-00042+00042+00568-00013+01781+017256580000420+ 81CBOVIXW VIX OOPP 20230531 002600000014-00027+00184+00255+00253-00238-00335+00422+00518- 82CBOVIXW VIX OOPP 20230531 002600000515-00441+00524+00794-00793-00184+00595-08208-017256580006139+ 81CBOVIXW VIX OOPC 20230531 002700000012-00023+00082-00016-00021+00034+00196-00109-00033+ 82CBOVIXW VIX OOPC 20230531 002700000035+00353-00263-00035+00035+00541-00011+01499+017844910000350+ 81CBOVIXW VIX OOPP 20230531 002700000012-00023+00197+00262+00257-00245-00361+00448+00524- 82CBOVIXW VIX OOPP 20230531 002700000522-00482+00572+00801-00800-00211+00597-08490-017844910007068+ 81CBOVIXW VIX OOPC 20230531 002800000011-00021+00072-00012-00019+00029+00174-00089-00028+ 82CBOVIXW VIX OOPC 20230531 002800000030+00318-00223-00030+00030+00513-00009+01299+018584050000305+ 81CBOVIXW VIX OOPP 20230531 002800000011-00021+00206+00267+00260-00249-00383+00468+00529- 82CBOVIXW VIX OOPP 20230531 002800000527-00517+00612+00805-00805-00239+00598-08690-018584050008022+ 81CBOVIXW VIX OOPC 20230531 002900000009-00018+00063-00008-00016+00025+00154-00072-00024+ 82CBOVIXW VIX OOPC 20230531 002900000026+00285-00189-00026+00026+00486-00008+01113+019131080000260+ 81CBOVIXW VIX OOPP 20230531 002900000009-00018+00215+00270+00263-00253-00402+00484+00533- 82CBOVIXW VIX OOPP 20230531 002900000531-00550+00646+00810-00809-00266+00600-08876-019131080008976+ 81CBOVIXW VIX OOPC 20230531 003000000008-00016+00056-00005-00014+00022+00137-00059-00021+ 82CBOVIXW VIX OOPC 20230531 003000000023+00257-00160-00022+00023+00459-00007+00965+019693590000225+ 81CBOVIXW VIX OOPP 20230531 003000000008-00016+00222+00273+00265-00257-00419+00497+00536- 82CBOVIXW VIX OOPP 20230531 003000000535-00578+00675+00813-00813-00292+00601-09024-019693590009941+ 81CBOVIXW VIX OOPC 20230531 003100000007-00015+00050-00003-00012+00020+00124-00050-00019+ 82CBOVIXW VIX OOPC 20230531 003100000020+00233-00138-00020+00020+00434-00006+00861+020378380000203+ 81CBOVIXW VIX OOPP 20230531 003100000008-00015+00228+00275+00266-00259-00433+00507+00538- 82CBOVIXW VIX OOPP 20230531 003100000537-00602+00697+00815-00815-00318+00601-09128-020378380010918+ 81CBOVIXW VIX OOPC 20230531 003200000007-00013+00045-00002-00011+00017+00111-00042-00017+ 82CBOVIXW VIX OOPC 20230531 003200000018+00211-00119-00018+00018+00409-00005+00764+020948810000181+ 81CBOVIXW VIX OOPP 20230531 003200000007-00013+00234+00276+00268-00261-00445+00515+00540- 82CBOVIXW VIX OOPP 20230531 003200000539-00624+00716+00817-00817-00343+00602-09225-020948810011895+ 81CBOVIXW VIX OOPC 20230531 003300000006-00012+00040-00001-00010+00016+00101-00036-00015+ 82CBOVIXW VIX OOPC 20230531 003300000017+00193-00103-00016+00017+00385-00005+00691+021578490000166+ 81CBOVIXW VIX OOPP 20230531 003300000006-00012+00238+00277+00269-00263-00455+00521+00542- 82CBOVIXW VIX OOPP 20230531 003300000541-00642+00732+00819-00819-00367+00603-09298-021578490012878+ 81CBOVIXW VIX OOPC 20230531 003400000005-00012+00037-00000-00009+00015+00093-00031-00014+ 82CBOVIXW VIX OOPC 20230531 003400000015+00177-00091-00015+00015+00363-00005+00633+022224790000154+ 81CBOVIXW VIX OOPP 20230531 003400000006-00011+00241+00278+00269-00264-00464+00526+00543- 82CBOVIXW VIX OOPP 20230531 003400000542-00658+00744+00820-00820-00389+00603-09356-022224790013865+ 81CBOVIXW VIX OOPC 20230531 003500000005-00011+00034-00000+00008+00014+00085-00027-00013+ 82CBOVIXW VIX OOPC 20230531 003500000014+00163-00080-00014+00014+00342-00004+00579+022799040000142+ 81CBOVIXW VIX OOPP 20230531 003500000005-00011+00245+00278+00270-00265-00472+00530+00544- 82CBOVIXW VIX OOPP 20230531 003500000543-00672+00755+00821-00821-00410+00603-09410-022799040014852+ 81CBOVIXW VIX OOPC 20230531 003600000004-00010+00031-00001+00008+00013+00078-00023-00012+ 82CBOVIXW VIX OOPC 20230531 003600000013+00150-00070-00013+00013+00322-00004+00528+023314910000130+ 81CBOVIXW VIX OOPP 20230531 003600000005-00010+00247+00279+00271-00266-00479+00534+00545- 82CBOVIXW VIX OOPP 20230531 003600000544-00685+00765+00823-00823-00430+00604-09461-023314910015839+ 81CBOVIXW VIX OOPC 20230531 003700000004-00009+00028-00001+00007+00011+00071-00020-00011+ 82CBOVIXW VIX OOPC 20230531 003700000012+00138-00062-00012+00012+00303-00004+00479+023760750000118+ 81CBOVIXW VIX OOPP 20230531 003700000004-00009+00250+00279+00272-00267-00486+00537+00546- 82CBOVIXW VIX OOPP 20230531 003700000545-00697+00773+00824-00824-00449+00604-09510-023760750016827+ 81CBOVIXW VIX OOPC 20230531 003800000004-00008+00025-00001+00006+00010+00065-00017-00010+ 82CBOVIXW VIX OOPC 20230531 003800000011+00126-00054-00011+00011+00285-00003+00433+024134740000107+ 81CBOVIXW VIX OOPP 20230531 003800000004-00008+00253+00279+00272-00268-00492+00540+00547- 82CBOVIXW VIX OOPP 20230531 003800000546-00709+00781+00825-00825-00467+00604-09557-024134740017814+ 81CBOVIXW VIX OOPC 20230531 003900000003-00008+00023-00001+00006+00009+00059-00014-00009+ 82CBOVIXW VIX OOPC 20230531 003900000009+00115-00047-00009+00009+00267-00003+00387+024433260000095+ 81CBOVIXW VIX OOPP 20230531 003900000003-00007+00255+00280+00273-00270-00498+00542+00548- 82CBOVIXW VIX OOPP 20230531 003900000548-00720+00788+00826-00826-00484+00605-09602-024433260018802+ 81CBOVIXW VIX OOPC 20230531 004000000003-00007+00021-00002+00005+00008+00054-00013-00008+ 82CBOVIXW VIX OOPC 20230531 004000000009+00107-00042-00009+00009+00252-00003+00356+024849710000088+ 81CBOVIXW VIX OOPP 20230531 004000000003-00007+00257+00280+00273-00270-00502+00544+00549- 82CBOVIXW VIX OOPP 20230531 004000000548-00728+00793+00827-00827-00500+00605-09633-024849710019793+ 81CBOVIXW VIX OOPC 20230531 004250000002-00006+00017-00002+00004+00007+00044-00009-00006+ 82CBOVIXW VIX OOPC 20230531 004250000007+00087-00031-00007+00007+00216-00002+00282+025655590000070+ 81CBOVIXW VIX OOPP 20230531 004250000003-00005+00261+00280+00275-00272-00513+00548+00551- 82CBOVIXW VIX OOPP 20230531 004250000550-00748+00804+00829-00829-00536+00605-09707-025655590022273+ 81CBOVIXW VIX OOPC 20230531 004500000002-00005+00014-00002+00004+00006+00037-00007-00006+ 82CBOVIXW VIX OOPC 20230531 004500000006+00074-00025-00006+00006+00188-00002+00243+026705660000061+ 81CBOVIXW VIX OOPP 20230531 004500000002-00005+00264+00280+00275-00273-00519+00550+00552- 82CBOVIXW VIX OOPP 20230531 004500000551-00761+00810+00830-00830-00564+00606-09747-026705660024762+ 81CBOVIXW VIX OOPC 20230531 004750000002-00004+00012-00002+00003+00005+00031-00005-00005+ 82CBOVIXW VIX OOPC 20230531 004750000005+00063-00020-00005+00005+00163-00002+00206+027559230000052+ 81CBOVIXW VIX OOPP 20230531 004750000002-00004+00266+00280+00276-00274-00525+00551+00552- 82CBOVIXW VIX OOPP 20230531 004750000552-00772+00815+00831-00830-00589+00606-09783-027559230027250+ 81CBOVIXW VIX OOPC 20230531 005000000001-00004+00010-00002+00003+00005+00027-00004-00004+ 82CBOVIXW VIX OOPC 20230531 005000000005+00055-00016-00005+00005+00143-00001+00182+028483830000047+ 81CBOVIXW VIX OOPP 20230531 005000000002-00003+00268+00280+00276-00274-00529+00552+00553- 82CBOVIXW VIX OOPP 20230531 005000000553-00780+00819+00831-00831-00608+00606-09808-028483830029742+ 81CBOVIXW VIX OOPC 20230531 005500000001-00003+00008-00002+00002+00003+00020-00002-00003+ 82CBOVIXW VIX OOPC 20230531 005500000004+00042-00011-00004+00004+00111-00001+00138+029917330000036+ 81CBOVIXW VIX OOPP 20230531 005500000001-00003+00270+00279+00277-00275-00536+00554+00554- 82CBOVIXW VIX OOPP 20230531 005500000554-00793+00824+00832-00832-00641+00607-09852-029917330034727+ 81CBOVIXW VIX OOPC 20230531 006000000001-00002+00005-00001+00002+00002+00015-00001-00002+ 82CBOVIXW VIX OOPC 20230531 006000000003+00030-00007-00002+00003+00085-00001+00097+030768420000025+ 81CBOVIXW VIX OOPP 20230531 006000000001-00002+00272+00279+00277-00277-00542+00555+00555- 82CBOVIXW VIX OOPP 20230531 006000000555-00804+00828+00833-00833-00667+00607-09892-030768420039711+ 81CBOVIXW VIX OOPC 20230531 006500000000-00001+00003-00001+00001+00001+00010-00001-00001+ 82CBOVIXW VIX OOPC 20230531 006500000001+00020-00004-00001+00001+00062-00000+00058+030768420000014+ 81CBOVIXW VIX OOPP 20230531 006500000001-00001+00274+00279+00278-00278-00547+00556+00556- 82CBOVIXW VIX OOPP 20230531 006500000556-00814+00831+00835-00834-00690+00607-09931-030768420044695+ 81CBOVIXW VIX OOPC 20230531 007000000000-00001+00002-00001+00001+00001+00006-00000-00001+ 82CBOVIXW VIX OOPC 20230531 007000000001+00014-00002-00001+00001+00045-00000+00035+030768420000008+ 81CBOVIXW VIX OOPP 20230531 007000000001-00000+00276+00278+00279-00278-00550+00556+00557- 82CBOVIXW VIX OOPP 20230531 007000000557-00821+00833+00835-00835-00707+00607-09955-030768420049684+ 81CBOVIXW VIX OOPC 20230531 007500000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20230531 007500000000+00009-00001-00000+00000+00032-00000+00021+030768420000005+ 81CBOVIXW VIX OOPP 20230531 007500000001-00000-00276+00278+00279-00279-00552+00556+00557- 82CBOVIXW VIX OOPP 20230531 007500000557-00825+00833+00836-00836-00719+00608-09968-030768420054676+ 81CBOVIXW VIX OOPC 20230531 008000000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20230531 008000000000+00006-00001-00000+00000+00024-00000+00013+030768420000003+ 81CBOVIXW VIX OOPP 20230531 008000000001-00001-00277+00278+00279-00279-00553+00556+00557- 82CBOVIXW VIX OOPP 20230531 008000000557-00828+00834+00836-00836-00728+00608-09977-030768420059669+ 81CBOVIXW VIX OOPC 20230531 008500000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20230531 008500000000+00004-00000-00000+00000+00017-00000+00008+030768420000002+ 81CBOVIXW VIX OOPP 20230531 008500000001-00001-00277+00278+00279-00279-00554+00556+00558- 82CBOVIXW VIX OOPP 20230531 008500000558-00830+00834+00836-00836-00734+00608-09982-030768420064663+ 81CBOVIXW VIX OOPC 20230531 009000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230531 009000000000+00003-00000-00000+00000+00012-00000+00005+030768420000001+ 81CBOVIXW VIX OOPP 20230531 009000000001-00001-00277+00278+00279-00279-00555+00556+00558- 82CBOVIXW VIX OOPP 20230531 009000000558-00831+00834+00836-00836-00739+00608-09985-030768420069658+ 81CBOVIXW VIX OOPC 20230531 009500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230531 009500000000+00002-00000-00000+00000+00009-00000+00003+030768420000001+ 81CBOVIXW VIX OOPP 20230531 009500000001-00001-00277+00277+00279-00279-00555+00556+00558- 82CBOVIXW VIX OOPP 20230531 009500000558-00832+00834+00836-00836-00742+00608-09986-030768420074652+ 81CBOVIXW VIX OOPC 20230531 010000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230531 010000000000+00001-00000-00000+00000+00007-00000+00002+030768420000000+ 81CBOVIXW VIX OOPP 20230531 010000000001-00001-00277+00277+00280-00280-00555+00556+00558- 82CBOVIXW VIX OOPP 20230531 010000000558-00833+00834+00836-00836-00745+00608-09988-030768420079647+ 81CBOVIXW VIX OOPC 20230607 001000000000-00000-00278-00278-00277+00278+00556-00556-00552+ 82CBOVIXW VIX OOPC 20230607 001000000556+00835-00835-00809+00833+00751-00320+09980+008956960010679+ 81CBOVIXW VIX OOPP 20230607 001000000000-00000+00000+00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20230607 001000000000+00000+00000+00025-00001-00000+00299-00000+008956960000000+ 81CBOVIXW VIX OOPC 20230607 001100000000-00000-00278-00278-00276+00278+00556-00556-00545+ 82CBOVIXW VIX OOPC 20230607 001100000556+00835-00835-00781+00825+00751-00290+09979+008956960009681+ 81CBOVIXW VIX OOPP 20230607 001100000000-00000+00000-00000+00002-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20230607 001100000000-00000+00000+00053-00009-00000+00329-00001-008956960000000+ 81CBOVIXW VIX OOPC 20230607 001200000001-00000-00278-00278-00272+00278+00556-00556-00531+ 82CBOVIXW VIX OOPC 20230607 001200000555+00835-00835-00739+00798+00751-00261+09973+008956960008684+ 81CBOVIXW VIX OOPP 20230607 001200000001-00000+00000-00000+00006-00000+00000+00000+00026- 82CBOVIXW VIX OOPP 20230607 001200000001-00000+00000+00096-00036-00000+00359-00006-008956960000001+ 81CBOVIXW VIX OOPC 20230607 001300000003-00000+00279-00278-00265+00278+00556-00556-00507+ 82CBOVIXW VIX OOPC 20230607 001300000551+00834-00834-00682+00742+00751-00231+09949+008956960007688+ 81CBOVIXW VIX OOPP 20230607 001300000003-00000+00000-00000+00013-00000+00000+00000+00049- 82CBOVIXW VIX OOPP 20230607 001300000005-00000+00000+00152-00093-00000+00389-00030-008956960000004+ 81CBOVIXW VIX OOPC 20230607 001400000006-00001+00279-00277-00253+00279+00556-00555-00473+ 82CBOVIXW VIX OOPC 20230607 001400000536+00833-00833-00614+00662+00751-00201+09878+008956960006700+ 81CBOVIXW VIX OOPP 20230607 001400000006-00001+00000-00001+00025-00001+00001+00001+00084- 82CBOVIXW VIX OOPP 20230607 001400000020-00001+00001+00220-00172-00000+00419-00102-008956960000013+ 81CBOVIXW VIX OOPC 20230607 001500000011-00004+00279-00274-00234+00279+00554-00552-00428+ 82CBOVIXW VIX OOPC 20230607 001500000502+00831-00831-00538+00571+00750-00172+09709+008956960005729+ 81CBOVIXW VIX OOPP 20230607 001500000011-00004+00000-00004+00044-00001+00003+00004+00128- 82CBOVIXW VIX OOPP 20230607 001500000054-00004+00004+00296-00263-00001+00448-00270-008956960000040+ 81CBOVIXW VIX OOPC 20230607 001600000018-00010+00277-00267-00208+00274+00548-00545-00374+ 82CBOVIXW VIX OOPC 20230607 001600000447+00824-00824-00458+00480+00748-00144+09345+009161290004801+ 81CBOVIXW VIX OOPP 20230607 001600000018-00010+00001+00011+00070-00004-00008+00011+00182- 82CBOVIXW VIX OOPP 20230607 001600000110-00010+00011+00377-00355-00003+00476-00634-009161290000110+ 81CBOVIXW VIX OOPC 20230607 001700000027-00022+00272-00251-00178+00260+00537-00529-00317+ 82CBOVIXW VIX OOPC 20230607 001700000380+00810-00808-00381+00396+00743-00119+08706+009638980003963+ 81CBOVIXW VIX OOPP 20230607 001700000027-00022+00006+00027+00101-00018-00019+00027+00240- 82CBOVIXW VIX OOPP 20230607 001700000177-00024+00027+00454-00438-00008+00501-01273-009638980000270+ 81CBOVIXW VIX OOPC 20230607 001800000035-00038+00262-00223-00147+00235+00517-00499-00263+ 82CBOVIXW VIX OOPC 20230607 001800000317+00784-00777-00315+00327+00734-00098+07820+010468750003275+ 81CBOVIXW VIX OOPP 20230607 001800000035-00038+00016+00055+00132-00043-00040+00058+00293- 82CBOVIXW VIX OOPP 20230607 001800000239-00050+00058+00519-00507-00017+00521-02159-010468750000580+ 81CBOVIXW VIX OOPC 20230607 001900000040-00050+00249-00187-00120+00207+00490-00456-00219+ 82CBOVIXW VIX OOPC 20230607 001900000265+00749-00732-00262+00272+00720-00082+06892+011310510002723+ 81CBOVIXW VIX OOPP 20230607 001900000040-00050+00029+00091+00158-00071-00067+00101+00337- 82CBOVIXW VIX OOPP 20230607 001900000291-00086+00102+00573-00562-00031+00538-03087-011310510001027+ 81CBOVIXW VIX OOPC 20230607 002000000043-00056+00235-00156-00097+00178+00463-00414-00178+ 82CBOVIXW VIX OOPC 20230607 002000000214+00714-00688-00210+00217+00707-00065+06036+011380510002172+ 81CBOVIXW VIX OOPP 20230607 002000000043-00056+00044+00123+00181-00100-00093+00142+00378- 82CBOVIXW VIX OOPP 20230607 002000000343-00120+00147+00624-00617-00044+00554-03944-011380510001474+ 81CBOVIXW VIX OOPC 20230607 002100000045-00058+00219-00125-00074+00143+00435-00373-00137+ 82CBOVIXW VIX OOPC 20230607 002100000161+00678-00644-00158+00162+00693-00049+05145+010890840001621+ 81CBOVIXW VIX OOPP 20230607 002100000045-00058+00060+00153+00204-00135-00122+00184+00419- 82CBOVIXW VIX OOPP 20230607 002100000395-00156+00191+00676-00672-00058+00571-04834-010890840001920+ 81CBOVIXW VIX OOPC 20230607 002200000044-00056+00200-00093-00059+00120+00400-00317-00112+ 82CBOVIXW VIX OOPC 20230607 002200000132+00631-00578-00129+00132+00672-00040+04359+011466880001325+ 81CBOVIXW VIX OOPP 20230607 002200000044-00056+00078+00185+00219-00159-00157+00239+00445- 82CBOVIXW VIX OOPP 20230607 002200000425-00204+00257+00705-00702-00079+00580-05620-011466880002622+ 81CBOVIXW VIX OOPC 20230607 002300000043-00053+00182-00068-00048+00102+00366-00265-00093+ 82CBOVIXW VIX OOPC 20230607 002300000111+00583-00509-00109+00111+00649-00033+03722+012150510001115+ 81CBOVIXW VIX OOPP 20230607 002300000043-00053+00096+00210+00230-00177-00191+00292+00463- 82CBOVIXW VIX OOPP 20230607 002300000445-00252+00325+00726-00723-00102+00586-06257-012150510003411+ 81CBOVIXW VIX OOPC 20230607 002400000040-00049+00166-00050-00039+00087+00335-00220-00079+ 82CBOVIXW VIX OOPC 20230607 002400000095+00538-00444-00093+00095+00624-00029+03208+012825970000955+ 81CBOVIXW VIX OOPP 20230607 002400000041-00049+00112+00228+00239-00191-00222+00336+00477- 82CBOVIXW VIX OOPP 20230607 002400000461-00297+00390+00742-00739-00127+00591-06771-012825970004249+ 81CBOVIXW VIX OOPC 20230607 002500000038-00046+00152-00036-00033+00076+00306-00183-00068+ 82CBOVIXW VIX OOPC 20230607 002500000082+00496-00386-00081+00083+00598-00025+02792+013478540000830+ 81CBOVIXW VIX OOPP 20230607 002500000038-00046+00126+00242+00245-00202-00250+00373+00488- 82CBOVIXW VIX OOPP 20230607 002500000474-00338+00448+00754-00752-00153+00595-07187-013478540005122+ 81CBOVIXW VIX OOPC 20230607 002600000036-00042+00138-00026-00028+00066+00280-00152-00059+ 82CBOVIXW VIX OOPC 20230607 002600000072+00458-00335-00070+00072+00572-00022+02436+014022750000720+ 81CBOVIXW VIX OOPP 20230607 002600000036-00042+00140+00252+00250-00212-00276+00404+00497- 82CBOVIXW VIX OOPP 20230607 002600000485-00377+00500+00765-00763-00179+00598-07543-014022750006010+ 81CBOVIXW VIX OOPC 20230607 002700000034-00038+00127-00019-00024+00059+00258-00128-00052+ 82CBOVIXW VIX OOPC 20230607 002700000064+00423-00291-00062+00064+00546-00019+02160+014634970000642+ 81CBOVIXW VIX OOPP 20230607 002700000034-00038+00151+00259+00254-00219-00298+00428+00504- 82CBOVIXW VIX OOPP 20230607 002700000493-00411+00544+00773-00770-00205+00600-07819-014634970006929+ 81CBOVIXW VIX OOPC 20230607 002800000031-00035+00117-00014-00021+00053+00238-00108-00047+ 82CBOVIXW VIX OOPC 20230607 002800000057+00392-00254-00056+00058+00521-00017+01933+015228230000578+ 81CBOVIXW VIX OOPP 20230607 002800000032-00035+00161+00265+00257-00225-00318+00448+00510- 82CBOVIXW VIX OOPP 20230607 002800000499-00442+00581+00779-00777-00230+00602-08046-015228230007864+ 81CBOVIXW VIX OOPC 20230607 002900000029-00032+00108-00009-00018+00048+00219-00092-00041+ 82CBOVIXW VIX OOPC 20230607 002900000051+00364-00221-00050+00051+00496-00015+01723+015693510000514+ 81CBOVIXW VIX OOPP 20230607 002900000029-00032+00170+00269+00260-00231-00337+00465+00515- 82CBOVIXW VIX OOPP 20230607 002900000505-00471+00613+00785-00783-00255+00604-08257-015693510008798+ 81CBOVIXW VIX OOPC 20230607 003000000027-00030+00099-00006-00016+00043+00202-00078-00037+ 82CBOVIXW VIX OOPC 20230607 003000000046+00337-00193-00044+00046+00471-00014+01540+016119470000459+ 81CBOVIXW VIX OOPP 20230607 003000000028-00030+00179+00272+00263-00236-00354+00478+00520- 82CBOVIXW VIX OOPP 20230607 003000000511-00497+00641+00790-00789-00280+00606-08439-016119470009740+ 81CBOVIXW VIX OOPC 20230607 003100000025-00027+00091-00003-00013+00038+00186-00066-00032+ 82CBOVIXW VIX OOPC 20230607 003100000040+00312-00168-00039+00040+00448-00012+01366+016433290000403+ 81CBOVIXW VIX OOPP 20230607 003100000026-00027+00187+00275+00265-00241-00370+00490+00524- 82CBOVIXW VIX OOPP 20230607 003100000516-00522+00666+00796-00794-00303+00608-08614-016433290010683+ 81CBOVIXW VIX OOPC 20230607 003200000023-00024+00083-00001-00011+00033+00171-00055-00028+ 82CBOVIXW VIX OOPC 20230607 003200000035+00288-00145-00033+00035+00425-00010+01197+016631600000348+ 81CBOVIXW VIX OOPP 20230607 003200000024-00024+00195+00277+00267-00246-00386+00501+00529- 82CBOVIXW VIX OOPP 20230607 003200000522-00547+00689+00801-00800-00326+00609-08782-016631600011626+ 81CBOVIXW VIX OOPC 20230607 003300000022-00022+00077-00000-00010+00030+00159-00048-00026+ 82CBOVIXW VIX OOPC 20230607 003300000032+00269-00130-00031+00032+00403-00010+01104+017126730000324+ 81CBOVIXW VIX OOPP 20230607 003300000022-00022+00201+00278+00268-00248-00397+00508+00531- 82CBOVIXW VIX OOPP 20230607 003300000524-00565+00705+00804-00802-00348+00610-08876-017126730012600+ 81CBOVIXW VIX OOPC 20230607 003400000021-00021+00072-00001+00009+00028+00149-00042-00024+ 82CBOVIXW VIX OOPC 20230607 003400000030+00252-00116-00029+00030+00383-00009+01015+017560540000300+ 81CBOVIXW VIX OOPP 20230607 003400000021-00021+00206+00279+00269-00250-00407+00514+00533- 82CBOVIXW VIX OOPP 20230607 003400000527-00582+00719+00806-00805-00368+00611-08964-017560540013574+ 81CBOVIXW VIX OOPC 20230607 003500000020-00020+00067-00002+00008+00026+00139-00037-00022+ 82CBOVIXW VIX OOPC 20230607 003500000027+00236-00103-00026+00028+00363-00008+00931+017934500000276+ 81CBOVIXW VIX OOPP 20230607 003500000020-00019+00210+00280+00270-00252-00417+00519+00535- 82CBOVIXW VIX OOPP 20230607 003500000529-00598+00731+00808-00807-00388+00611-09048-017934500014548+ 81CBOVIXW VIX OOPC 20230607 003600000018-00018+00063-00002+00007+00024+00130-00032-00020+ 82CBOVIXW VIX OOPC 20230607 003600000025+00221-00092-00024+00025+00345-00008+00851+018248990000252+ 81CBOVIXW VIX OOPP 20230607 003600000019-00018+00215+00280+00271-00255-00426+00524+00537- 82CBOVIXW VIX OOPP 20230607 003600000532-00613+00743+00811-00809-00406+00612-09128-018248990015522+ 81CBOVIXW VIX OOPC 20230607 003700000017-00017+00059-00003+00007+00022+00122-00028-00018+ 82CBOVIXW VIX OOPC 20230607 003700000023+00208-00082-00022+00023+00328-00007+00788+018609790000234+ 81CBOVIXW VIX OOPP 20230607 003700000018-00017+00219+00280+00272-00256-00434+00528+00538- 82CBOVIXW VIX OOPP 20230607 003700000533-00626+00752+00812-00811-00423+00613-09191-018609790016502+ 81CBOVIXW VIX OOPC 20230607 003800000016-00016+00055-00003+00006+00020+00114-00025-00017+ 82CBOVIXW VIX OOPC 20230607 003800000021+00195-00074-00021+00022+00311-00006+00727+018923430000217+ 81CBOVIXW VIX OOPP 20230607 003800000017-00016+00223+00281+00272-00258-00442+00531+00540- 82CBOVIXW VIX OOPP 20230607 003800000535-00639+00760+00814-00813-00440+00613-09252-018923430017482+ 81CBOVIXW VIX OOPC 20230607 003900000015-00015+00052-00003+00006+00019+00107-00022-00016+ 82CBOVIXW VIX OOPC 20230607 003900000020+00184-00067-00019+00020+00296-00006+00676+019245710000202+ 81CBOVIXW VIX OOPP 20230607 003900000016-00015+00226+00281+00273-00259-00449+00534+00541- 82CBOVIXW VIX OOPP 20230607 003900000537-00650+00767+00815-00815-00455+00614-09304-019245710018466+ 81CBOVIXW VIX OOPC 20230607 004000000015-00014+00049-00003+00005+00018+00101-00020-00014+ 82CBOVIXW VIX OOPC 20230607 004000000019+00174-00061-00018+00019+00281-00006+00626+019526920000187+ 81CBOVIXW VIX OOPP 20230607 004000000015-00014+00229+00281+00273-00261-00455+00537+00542- 82CBOVIXW VIX OOPP 20230607 004000000538-00661+00774+00817-00816-00470+00614-09353-019526920019449+ 81CBOVIXW VIX OOPC 20230607 004250000013-00012+00043-00004+00004+00016+00089-00015-00013+ 82CBOVIXW VIX OOPC 20230607 004250000016+00153-00049-00016+00017+00250-00005+00545+020406430000166+ 81CBOVIXW VIX OOPP 20230607 004250000013-00012+00235+00281+00274-00263-00467+00541+00544- 82CBOVIXW VIX OOPP 20230607 004250000540-00681+00785+00819-00818-00501+00615-09434-020406430021923+ 81CBOVIXW VIX OOPC 20230607 004500000012-00011+00039-00004+00004+00014+00080-00012-00011+ 82CBOVIXW VIX OOPC 20230607 004500000015+00137-00041-00014+00015+00224-00005+00487+021273360000151+ 81CBOVIXW VIX OOPP 20230607 004500000012-00011+00239+00281+00275-00264-00476+00543+00545- 82CBOVIXW VIX OOPP 20230607 004500000542-00697+00793+00821-00820-00527+00615-09492-021273360024403+ 81CBOVIXW VIX OOPC 20230607 004750000011-00010+00035-00004+00003+00013+00072-00010-00010+ 82CBOVIXW VIX OOPC 20230607 004750000013+00123-00035-00013+00014+00201-00004+00433+022011840000136+ 81CBOVIXW VIX OOPP 20230607 004750000011-00010+00243+00281+00275-00266-00484+00546+00546- 82CBOVIXW VIX OOPP 20230607 004750000543-00711+00799+00822-00821-00550+00616-09546-022011840026883+ 81CBOVIXW VIX OOPC 20230607 005000000010-00009+00031-00004+00003+00011+00064-00008-00009+ 82CBOVIXW VIX OOPC 20230607 005000000012+00111-00029-00011+00012+00181-00004+00383+022628300000122+ 81CBOVIXW VIX OOPP 20230607 005000000010-00009+00247+00281+00276-00267-00492+00548+00548- 82CBOVIXW VIX OOPP 20230607 005000000545-00723+00805+00823-00823-00570+00616-09596-022628300029364+ 81CBOVIXW VIX OOPC 20230607 005500000008-00007+00025-00003+00002+00009+00052-00005-00007+ 82CBOVIXW VIX OOPC 20230607 005500000010+00090-00021-00009+00010+00148-00003+00304+023701850000097+ 81CBOVIXW VIX OOPP 20230607 005500000008-00007+00252+00281+00276-00270-00504+00550+00550- 82CBOVIXW VIX OOPP 20230607 005500000547-00744+00813+00826-00825-00603+00617-09676-023701850034330+ 81CBOVIXW VIX OOPC 20230607 006000000006-00006+00020-00003+00002+00007+00042-00003-00005+ 82CBOVIXW VIX OOPC 20230607 006000000007+00072-00015-00007+00007+00120-00002+00230+024358670000073+ 81CBOVIXW VIX OOPP 20230607 006000000007-00005+00258+00280+00277-00272-00514+00552+00552- 82CBOVIXW VIX OOPP 20230607 006000000550-00762+00819+00828-00828-00631+00618-09749-024358670039296+ 81CBOVIXW VIX OOPC 20230607 006500000005-00004+00015-00002+00001+00005+00031-00002-00004+ 82CBOVIXW VIX OOPC 20230607 006500000005+00055-00009-00005+00005+00095-00001+00160+024521010000049+ 81CBOVIXW VIX OOPP 20230607 006500000005-00003+00263+00280+00278-00274-00524+00554+00553- 82CBOVIXW VIX OOPP 20230607 006500000552-00779+00825+00830-00830-00656+00618-09820-024521010044262+ 81CBOVIXW VIX OOPC 20230607 007000000003-00003+00011-00002+00001+00003+00023-00001-00002+ 82CBOVIXW VIX OOPC 20230607 007000000003+00042-00006-00003+00003+00074-00001+00107+024521010000032+ 81CBOVIXW VIX OOPP 20230607 007000000004-00002+00267+00279+00278-00276-00532+00555+00555- 82CBOVIXW VIX OOPP 20230607 007000000554-00792+00828+00832-00832-00677+00619-09872-024521010049234+ 81CBOVIXW VIX OOPC 20230607 007500000003-00002+00008-00001+00000+00002+00017-00000-00002+ 82CBOVIXW VIX OOPC 20230607 007500000002+00031-00003-00002+00002+00058-00001+00072+024521010000021+ 81CBOVIXW VIX OOPP 20230607 007500000003-00001+00269+00279+00279-00277-00538+00555+00556- 82CBOVIXW VIX OOPP 20230607 007500000555-00802+00830+00833-00833-00693+00619-09907-024521010054213+ 81CBOVIXW VIX OOPC 20230607 008000000002-00001+00006-00001+00000+00001+00013-00000-00001+ 82CBOVIXW VIX OOPC 20230607 008000000001+00024-00002-00001+00001+00045-00000+00049+024521010000014+ 81CBOVIXW VIX OOPP 20230607 008000000003-00000+00271+00278+00279-00278-00543+00555+00556- 82CBOVIXW VIX OOPP 20230607 008000000556-00810+00832+00834-00834-00706+00619-09930-024521010059197+ 81CBOVIXW VIX OOPC 20230607 008500000001-00001+00004-00001+00000+00001+00010-00000+00001+ 82CBOVIXW VIX OOPC 20230607 008500000001+00018-00001-00001+00001+00035-00000+00034+024521010000009+ 81CBOVIXW VIX OOPP 20230607 008500000002-00000-00273+00278+00279-00278-00546+00555+00557- 82CBOVIXW VIX OOPP 20230607 008500000556-00815+00832+00834-00834-00715+00620-09945-024521010064182+ 81CBOVIXW VIX OOPC 20230607 009000000001-00001+00003-00000+00000+00001+00007-00000+00000+ 82CBOVIXW VIX OOPC 20230607 009000000001+00014-00001-00001+00001+00028-00000+00023+024521010000006+ 81CBOVIXW VIX OOPP 20230607 009000000002-00000-00274+00278+00279-00279-00548+00555+00557- 82CBOVIXW VIX OOPP 20230607 009000000557-00820+00833+00835-00835-00723+00620-09956-024521010069169+ 81CBOVIXW VIX OOPC 20230607 009500000001-00000+00002-00000+00000-00000+00006-00000+00000+ 82CBOVIXW VIX OOPC 20230607 009500000000+00011-00000-00000+00000+00022-00000+00016+024521010000004+ 81CBOVIXW VIX OOPP 20230607 009500000002-00001-00275+00277+00279-00279-00550+00555+00557- 82CBOVIXW VIX OOPP 20230607 009500000557-00823+00833+00835-00835-00729+00620-09963-024521010074157+ 81CBOVIXW VIX OOPC 20230607 010000000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20230607 010000000000+00008-00000-00000+00000+00017-00000+00011+024521010000003+ 81CBOVIXW VIX OOPP 20230607 010000000002-00001-00275+00277+00279-00279-00551+00555+00557- 82CBOVIXW VIX OOPP 20230607 010000000557-00825+00833+00835-00835-00734+00620-09968-024521010079146+ 81CBOVIXW VIX OOPC 20230614 001000000000-00000-00278-00278-00276+00278+00556-00556-00549+ 82CBOVIXW VIX OOPC 20230614 001000000556+00834-00834-00800+00833+00750-00316+09970+007503410010544+ 81CBOVIXW VIX OOPP 20230614 001000000000-00000+00000-00000+00001-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20230614 001000000000+00000+00000+00034-00001-00000+00299-00000+007503410000000+ 81CBOVIXW VIX OOPC 20230614 001100000001-00000-00278-00278-00274+00278+00556-00556-00539+ 82CBOVIXW VIX OOPC 20230614 001100000556+00834-00834-00768+00825+00750-00286+09968+007503410009547+ 81CBOVIXW VIX OOPP 20230614 001100000001-00000+00000-00000+00004-00000+00000-00000+00017- 82CBOVIXW VIX OOPP 20230614 001100000000-00000+00000+00066-00008-00000+00329-00001-007503410000000+ 81CBOVIXW VIX OOPC 20230614 001200000002-00000-00278-00278-00268+00278+00556-00556-00521+ 82CBOVIXW VIX OOPC 20230614 001200000555+00834-00834-00723+00796+00750-00257+09960+007503410008551+ 81CBOVIXW VIX OOPP 20230614 001200000002-00000+00000-00000+00009-00000+00000-00000+00035- 82CBOVIXW VIX OOPP 20230614 001200000000-00000+00000+00111-00037-00000+00359-00010-007503410000001+ 81CBOVIXW VIX OOPC 20230614 001300000005-00000+00279-00277-00259+00278+00556-00555-00494+ 82CBOVIXW VIX OOPC 20230614 001300000552+00833-00833-00665+00736+00750-00227+09929+007503410007558+ 81CBOVIXW VIX OOPP 20230614 001300000005-00000+00001-00000+00019-00000+00000+00001+00062- 82CBOVIXW VIX OOPP 20230614 001300000004-00000+00001+00169-00098-00000+00388-00041-007503410000005+ 81CBOVIXW VIX OOPC 20230614 001400000010-00002+00280-00276-00243+00279+00555-00554-00457+ 82CBOVIXW VIX OOPC 20230614 001400000537+00832-00832-00596+00652+00750-00197+09841+007503410006573+ 81CBOVIXW VIX OOPP 20230614 001400000010-00002+00002-00002+00035-00001+00001+00002+00099- 82CBOVIXW VIX OOPP 20230614 001400000018-00001+00002+00237-00181-00001+00418-00128-007503410000018+ 81CBOVIXW VIX OOPC 20230614 001500000017-00005+00280-00273-00222+00280+00553-00551-00410+ 82CBOVIXW VIX OOPC 20230614 001500000502+00829-00829-00521+00560+00749-00168+09647+007503410005608+ 81CBOVIXW VIX OOPP 20230614 001500000017-00005+00003-00005+00056-00002+00003+00005+00145- 82CBOVIXW VIX OOPP 20230614 001500000054-00004+00005+00313-00274-00002+00447-00323-007503410000050+ 81CBOVIXW VIX OOPC 20230614 001600000027-00013+00280-00265-00194+00278+00548-00543-00356+ 82CBOVIXW VIX OOPC 20230614 001600000444+00823-00821-00442+00469+00746-00141+09252+007660790004691+ 81CBOVIXW VIX OOPP 20230614 001600000027-00013+00002-00013+00084-00000-00007+00013+00199- 82CBOVIXW VIX OOPP 20230614 001600000112-00011+00013+00391-00365-00004+00474-00718-007660790000130+ 81CBOVIXW VIX OOPC 20230614 001700000037-00025+00278-00251-00163+00266+00539-00529-00301+ 82CBOVIXW VIX OOPC 20230614 001700000374+00811-00807-00366+00383+00742-00115+08668+007717900003834+ 81CBOVIXW VIX OOPP 20230614 001700000037-00025+00000+00027+00114-00012-00016+00027+00255- 82CBOVIXW VIX OOPP 20230614 001700000181-00023+00027+00468-00450-00008+00500-01301-007717900000270+ 81CBOVIXW VIX OOPC 20230614 001800000047-00043+00270-00221-00131+00241+00521-00498-00248+ 82CBOVIXW VIX OOPC 20230614 001800000310+00786-00776-00301+00315+00733-00094+07761+008364820003147+ 81CBOVIXW VIX OOPP 20230614 001800000047-00043+00008+00057+00146-00037-00035+00058+00308- 82CBOVIXW VIX OOPP 20230614 001800000246-00048+00058+00533-00519-00017+00521-02209-008364820000580+ 81CBOVIXW VIX OOPC 20230614 001900000053-00059+00258-00177-00105+00212+00493-00445-00207+ 82CBOVIXW VIX OOPC 20230614 001900000264+00747-00722-00255+00269+00717-00081+06760+009546240002690+ 81CBOVIXW VIX OOPP 20230614 001900000053-00059+00020+00101+00173-00066-00063+00110+00349- 82CBOVIXW VIX OOPP 20230614 001900000292-00086+00112+00579-00565-00034+00534-03209-009546240001120+ 81CBOVIXW VIX OOPC 20230614 002000000057-00066+00244-00140-00085+00185+00465-00394-00173+ 82CBOVIXW VIX OOPC 20230614 002000000222+00709-00666-00214+00226+00700-00068+05923+010155500002260+ 81CBOVIXW VIX OOPP 20230614 002000000057-00066+00034+00138+00193-00093-00090+00162+00383- 82CBOVIXW VIX OOPP 20230614 002000000334-00124+00167+00620-00608-00051+00547-04046-010155500001687+ 81CBOVIXW VIX OOPC 20230614 002100000058-00068+00229-00107-00068+00161+00437-00342-00145+ 82CBOVIXW VIX OOPC 20230614 002100000188+00670-00606-00180+00191+00680-00057+05176+010678960001906+ 81CBOVIXW VIX OOPP 20230614 002100000058-00068+00048+00171+00210-00117-00119+00213+00410- 82CBOVIXW VIX OOPP 20230614 002100000368-00164+00228+00654-00643-00070+00558-04793-010678960002330+ 81CBOVIXW VIX OOPC 20230614 002200000058-00067+00215-00081-00055+00140+00408-00293-00123+ 82CBOVIXW VIX OOPC 20230614 002200000161+00629-00543-00154+00163+00659-00049+04530+011214590001629+ 81CBOVIXW VIX OOPP 20230614 002200000058-00067+00063+00197+00222-00138-00148+00263+00432- 82CBOVIXW VIX OOPP 20230614 002200000395-00204+00291+00680-00671-00091+00566-05439-011214590003050+ 81CBOVIXW VIX OOPC 20230614 002300000057-00065+00201-00060-00047+00127+00381-00248-00110+ 82CBOVIXW VIX OOPC 20230614 002300000145+00590-00479-00138+00148+00634-00044+04045+012113340001480+ 81CBOVIXW VIX OOPP 20230614 002300000057-00065+00077+00217+00231-00151-00174+00308+00446- 82CBOVIXW VIX OOPP 20230614 002300000410-00244+00354+00695-00686-00116+00571-05924-012113340003898+ 81CBOVIXW VIX OOPC 20230614 002400000055-00062+00189-00045-00040+00114+00357-00211-00097+ 82CBOVIXW VIX OOPC 20230614 002400000131+00554-00424-00124+00133+00610-00040+03625+012787680001331+ 81CBOVIXW VIX OOPP 20230614 002400000055-00062+00089+00233+00238-00163-00199+00345+00458- 82CBOVIXW VIX OOPP 20230614 002400000425-00280+00410+00710-00701-00141+00575-06345-012787680004746+ 81CBOVIXW VIX OOPC 20230614 002500000053-00059+00176-00033-00034+00102+00334-00180-00086+ 82CBOVIXW VIX OOPC 20230614 002500000116+00520-00375-00110+00118+00586-00035+03243+013273270001182+ 81CBOVIXW VIX OOPP 20230614 002500000053-00059+00101+00244+00244-00175-00222+00375+00470- 82CBOVIXW VIX OOPP 20230614 002500000440-00314+00459+00724-00716-00165+00580-06726-013273270005594+ 81CBOVIXW VIX OOPC 20230614 002600000051-00055+00165-00024-00028+00091+00311-00153-00075+ 82CBOVIXW VIX OOPC 20230614 002600000102+00487-00331-00096+00103+00562-00031+02884+013589500001033+ 81CBOVIXW VIX OOPP 20230614 002600000051-00055+00113+00254+00250-00187-00244+00402+00481- 82CBOVIXW VIX OOPP 20230614 002600000454-00346+00503+00738-00730-00188+00584-07085-013589500006442+ 81CBOVIXW VIX OOPC 20230614 002700000048-00050+00153-00016-00023+00079+00289-00129-00064+ 82CBOVIXW VIX OOPC 20230614 002700000087+00455-00290-00082+00088+00539-00027+02539+013744380000884+ 81CBOVIXW VIX OOPP 20230614 002700000048-00050+00125+00262+00255-00199-00266+00427+00492- 82CBOVIXW VIX OOPP 20230614 002700000469-00378+00543+00752-00745-00212+00589-07431-013744380007290+ 81CBOVIXW VIX OOPC 20230614 002800000046-00048+00144-00011-00021+00074+00273-00113-00060+ 82CBOVIXW VIX OOPC 20230614 002800000082+00431-00259-00077+00084+00515-00025+02355+014419720000837+ 81CBOVIXW VIX OOPP 20230614 002800000047-00048+00133+00266+00257-00204-00282+00443+00496- 82CBOVIXW VIX OOPP 20230614 002800000474-00403+00574+00756-00750-00235+00590-07614-014419720008240+ 81CBOVIXW VIX OOPC 20230614 002900000045-00046+00137-00008-00018+00070+00259-00100-00055+ 82CBOVIXW VIX OOPC 20230614 002900000077+00408-00233-00073+00079+00492-00024+02189+015013710000790+ 81CBOVIXW VIX OOPP 20230614 002900000045-00045+00141+00270+00260-00208-00297+00456+00500- 82CBOVIXW VIX OOPP 20230614 002900000478-00426+00601+00761-00755-00258+00592-07780-015013710009190+ 81CBOVIXW VIX OOPC 20230614 003000000043-00043+00130-00005-00017+00065+00245-00088-00052+ 82CBOVIXW VIX OOPC 20230614 003000000073+00387-00210-00068+00074+00471-00022+02037+015534120000742+ 81CBOVIXW VIX OOPP 20230614 003000000043-00043+00148+00273+00261-00213-00311+00468+00504- 82CBOVIXW VIX OOPP 20230614 003000000483-00447+00624+00766-00760-00280+00593-07932-015534120010139+ 81CBOVIXW VIX OOPC 20230614 003100000041-00041+00123-00003-00015+00061+00232-00078-00048+ 82CBOVIXW VIX OOPC 20230614 003100000068+00367-00190-00063+00069+00450-00021+01894+015986790000695+ 81CBOVIXW VIX OOPP 20230614 003100000041-00041+00154+00275+00263-00217-00323+00478+00508- 82CBOVIXW VIX OOPP 20230614 003100000488-00466+00644+00770-00764-00300+00594-08075-015986790011089+ 81CBOVIXW VIX OOPC 20230614 003200000039-00039+00117-00001-00013+00057+00220-00069-00044+ 82CBOVIXW VIX OOPC 20230614 003200000063+00348-00171-00059+00065+00430-00019+01760+016376000000648+ 81CBOVIXW VIX OOPP 20230614 003200000040-00039+00161+00277+00265-00221-00335+00486+00512- 82CBOVIXW VIX OOPP 20230614 003200000493-00485+00662+00775-00769-00320+00596-08209-016376000012039+ 81CBOVIXW VIX OOPC 20230614 003300000038-00037+00111-00001+00012+00053+00209-00061-00041+ 82CBOVIXW VIX OOPC 20230614 003300000059+00331-00155-00055+00060+00412-00018+01632+016704750000601+ 81CBOVIXW VIX OOPP 20230614 003300000038-00037+00167+00279+00266-00225-00347+00494+00515- 82CBOVIXW VIX OOPP 20230614 003300000497-00503+00678+00779-00774-00339+00597-08337-016704750012989+ 81CBOVIXW VIX OOPC 20230614 003400000036-00034+00105-00002+00010+00049+00197-00054-00037+ 82CBOVIXW VIX OOPC 20230614 003400000054+00313-00140-00050+00055+00394-00017+01509+016974890000554+ 81CBOVIXW VIX OOPP 20230614 003400000036-00034+00173+00280+00268-00229-00358+00501+00519- 82CBOVIXW VIX OOPP 20230614 003400000502-00520+00693+00784-00779-00357+00599-08460-016974890013939+ 81CBOVIXW VIX OOPC 20230614 003500000034-00032+00099-00004+00009+00045+00186-00048-00034+ 82CBOVIXW VIX OOPC 20230614 003500000050+00297-00126-00046+00051+00376-00015+01389+017187140000506+ 81CBOVIXW VIX OOPP 20230614 003500000035-00032+00179+00281+00269-00233-00369+00508+00522- 82CBOVIXW VIX OOPP 20230614 003500000506-00537+00707+00788-00783-00374+00600-08580-017187140014888+ 81CBOVIXW VIX OOPC 20230614 003600000033-00030+00094-00004+00008+00042+00177-00042-00031+ 82CBOVIXW VIX OOPC 20230614 003600000046+00282-00115-00042+00047+00360-00014+01291+017441160000469+ 81CBOVIXW VIX OOPP 20230614 003600000033-00030+00184+00282+00270-00236-00379+00513+00525- 82CBOVIXW VIX OOPP 20230614 003600000510-00551+00719+00791-00787-00390+00601-08678-017441160015849+ 81CBOVIXW VIX OOPC 20230614 003700000031-00028+00089-00005+00007+00039+00167-00037-00029+ 82CBOVIXW VIX OOPC 20230614 003700000042+00268-00104-00039+00043+00344-00013+01195+017647350000433+ 81CBOVIXW VIX OOPP 20230614 003700000032-00028+00189+00283+00271-00239-00388+00518+00527- 82CBOVIXW VIX OOPP 20230614 003700000514-00566+00730+00795-00791-00406+00602-08774-017647350016809+ 81CBOVIXW VIX OOPC 20230614 003800000030-00026+00084-00006+00006+00036+00158-00033-00026+ 82CBOVIXW VIX OOPC 20230614 003800000039+00253-00094-00036+00039+00328-00012+01102+017805300000396+ 81CBOVIXW VIX OOPP 20230614 003800000030-00026+00194+00283+00272-00242-00397+00523+00530- 82CBOVIXW VIX OOPP 20230614 003800000517-00580+00740+00798-00794-00422+00603-08867-017805300017769+ 81CBOVIXW VIX OOPC 20230614 003900000028-00024+00079-00006+00005+00033+00149-00029-00024+ 82CBOVIXW VIX OOPC 20230614 003900000035+00239-00084-00032+00036+00313-00011+01010+017913620000359+ 81CBOVIXW VIX OOPP 20230614 003900000028-00024+00199+00284+00273-00246-00407+00527+00532- 82CBOVIXW VIX OOPP 20230614 003900000521-00594+00749+00801-00798-00437+00605-08960-017913620018729+ 81CBOVIXW VIX OOPC 20230614 004000000027-00022+00074-00006+00004+00029+00140-00025-00021+ 82CBOVIXW VIX OOPC 20230614 004000000032+00225-00075-00029+00032+00299-00010+00919+017969730000322+ 81CBOVIXW VIX OOPP 20230614 004000000027-00022+00204+00284+00274-00249-00416+00531+00535- 82CBOVIXW VIX OOPP 20230614 004000000524-00608+00759+00805-00802-00452+00606-09051-017969730019689+ 81CBOVIXW VIX OOPC 20230614 004250000024-00019+00065-00006+00003+00025+00123-00018-00018+ 82CBOVIXW VIX OOPC 20230614 004250000027+00200-00060-00024+00027+00267-00008+00775+018431300000270+ 81CBOVIXW VIX OOPP 20230614 004250000024-00019+00213+00284+00275-00253-00432+00537+00538- 82CBOVIXW VIX OOPP 20230614 004250000530-00634+00774+00810-00807-00483+00607-09195-018431300022129+ 81CBOVIXW VIX OOPC 20230614 004500000021-00016+00056-00006+00002+00020+00107-00013-00014+ 82CBOVIXW VIX OOPC 20230614 004500000021+00175-00046-00020+00022+00238-00007+00636+018681740000217+ 81CBOVIXW VIX OOPP 20230614 004500000021-00016+00221+00284+00276-00258-00448+00542+00542- 82CBOVIXW VIX OOPP 20230614 004500000535-00659+00787+00814-00812-00512+00609-09333-018681740024570+ 81CBOVIXW VIX OOPC 20230614 004750000018-00013+00048-00006+00001+00016+00091-00009-00011+ 82CBOVIXW VIX OOPC 20230614 004750000016+00150-00034-00015+00016+00210-00005+00500+018690150000165+ 81CBOVIXW VIX OOPP 20230614 004750000018-00012+00230+00283+00277-00263-00464+00547+00545- 82CBOVIXW VIX OOPP 20230614 004750000540-00683+00799+00819-00818-00541+00610-09469-018690150027010+ 81CBOVIXW VIX OOPC 20230614 005000000017-00012+00044-00006+00001+00015+00085-00007-00010+ 82CBOVIXW VIX OOPC 20230614 005000000015+00139-00030-00014+00016+00192-00005+00464+019373340000156+ 81CBOVIXW VIX OOPP 20230614 005000000017-00012+00233+00283+00278-00264-00471+00548+00546- 82CBOVIXW VIX OOPP 20230614 005000000541-00694+00803+00820-00818-00558+00611-09506-019373340029494+ 81CBOVIXW VIX OOPC 20230614 005500000015-00011+00039-00005+00000+00013+00073-00005-00009+ 82CBOVIXW VIX OOPC 20230614 005500000014+00120-00024-00012+00014+00163-00004+00399+020540240000138+ 81CBOVIXW VIX OOPP 20230614 005500000015-00010+00239+00283+00278-00265-00482+00550+00548- 82CBOVIXW VIX OOPP 20230614 005500000543-00713+00810+00822-00820-00587+00611-09571-020540240034461+ 81CBOVIXW VIX OOPC 20230614 006000000013-00009+00034-00005+00000+00011+00064-00004-00007+ 82CBOVIXW VIX OOPC 20230614 006000000012+00104-00019-00011+00012+00139-00004+00341+021472230000121+ 81CBOVIXW VIX OOPP 20230614 006000000013-00009+00244+00282+00278-00267-00491+00551+00549- 82CBOVIXW VIX OOPP 20230614 006000000544-00729+00815+00824-00822-00611+00612-09628-021472230039428+ 81CBOVIXW VIX OOPC 20230614 006500000011-00008+00029-00004+00000-00010+00055-00003-00006+ 82CBOVIXW VIX OOPC 20230614 006500000010+00091-00015-00009+00010+00120-00003+00289+022191530000103+ 81CBOVIXW VIX OOPP 20230614 006500000012-00007+00248+00282+00279-00269-00500+00553+00550- 82CBOVIXW VIX OOPP 20230614 006500000546-00743+00819+00825-00824-00631+00612-09681-022191530044396+ 81CBOVIXW VIX OOPC 20230614 007000000010-00007+00025-00004+00000-00008+00047-00002-00005+ 82CBOVIXW VIX OOPC 20230614 007000000008+00078-00011-00007+00008+00102-00003+00239+022704690000085+ 81CBOVIXW VIX OOPP 20230614 007000000010-00006+00252+00281+00279-00271-00508+00553+00551- 82CBOVIXW VIX OOPP 20230614 007000000548-00755+00822+00827-00826-00648+00613-09730-022704690049363+ 81CBOVIXW VIX OOPC 20230614 007500000008-00005+00021-00003+00000-00006+00040-00001-00004+ 82CBOVIXW VIX OOPC 20230614 007500000007+00066-00008-00006+00007+00087-00002+00191+022999810000067+ 81CBOVIXW VIX OOPP 20230614 007500000009-00005+00256+00280+00279-00272-00515+00554+00553- 82CBOVIXW VIX OOPP 20230614 007500000550-00767+00825+00829-00828-00663+00613-09778-022999810054330+ 81CBOVIXW VIX OOPC 20230614 008000000007-00004+00017-00003+00000-00005+00032-00000-00003+ 82CBOVIXW VIX OOPC 20230614 008000000005+00054-00006-00004+00005+00072-00001+00144+023034410000049+ 81CBOVIXW VIX OOPP 20230614 008000000008-00003+00260+00280+00279-00274-00523+00555+00554- 82CBOVIXW VIX OOPP 20230614 008000000552-00779+00827+00830-00830-00678+00614-09825-023034410059298+ 81CBOVIXW VIX OOPC 20230614 008500000006-00003+00014-00002+00000-00004+00028-00000-00002+ 82CBOVIXW VIX OOPC 20230614 008500000004+00046-00004-00004+00004+00062-00001+00118+023299580000040+ 81CBOVIXW VIX OOPP 20230614 008500000007-00002+00263+00279+00279-00275-00527+00555+00554- 82CBOVIXW VIX OOPP 20230614 008500000553-00786+00829+00831-00831-00688+00614-09851-023299580064274+ 81CBOVIXW VIX OOPC 20230614 009000000005-00003+00012-00002+00000-00003+00024-00000+00002+ 82CBOVIXW VIX OOPC 20230614 009000000003+00040-00003-00003+00003+00053-00001+00098+023546850000033+ 81CBOVIXW VIX OOPP 20230614 009000000006-00002+00265+00279+00279-00276-00531+00555+00555- 82CBOVIXW VIX OOPP 20230614 009000000553-00793+00829+00832-00831-00697+00615-09871-023546850069252+ 81CBOVIXW VIX OOPC 20230614 009500000004-00002+00011-00002+00000-00003+00021-00000+00002+ 82CBOVIXW VIX OOPC 20230614 009500000003+00035-00002-00002+00003+00046-00001+00082+023778390000027+ 81CBOVIXW VIX OOPP 20230614 009500000005-00001+00266+00278+00279-00276-00534+00555+00555- 82CBOVIXW VIX OOPP 20230614 009500000554-00798+00830+00832-00832-00704+00615-09888-023778390074231+ 81CBOVIXW VIX OOPC 20230614 010000000004-00002+00009-00001+00000-00002+00018-00000+00001+ 82CBOVIXW VIX OOPC 20230614 010000000002+00030-00002-00002+00002+00040-00001+00069+023995980000023+ 81CBOVIXW VIX OOPP 20230614 010000000005-00001+00267+00278+00279-00277-00537+00555+00556- 82CBOVIXW VIX OOPP 20230614 010000000555-00802+00831+00833-00832-00710+00615-09901-023995980079212+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202305202310022023112024040320240520240704202407202407 1 3 AMB30 1001202305202307022023082023100320231120240104202402202407 100010001100 C AMB30 1001020000430010301A020301B C AMB30 1002020000650010201A020201B C AMB30 1003020000855010101A020101B C AMB30 1004020000975010201A020301B C AMB30 1005020001325010101A020201B C AMB30 1006020001845010401A020401B C AMB30 1007020001935010301A020401B C AMB30 1008020001745010101A020301B C AMB30 1009020002110010201A020401B C AMB30 1010020002335010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202305 0000000000000000009650300003000000000021918 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000009650300003000000000109589 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000009650300003000000000189041 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000018800300003000000000273973 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000018800300003000000000358904 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000018800300003000000000441096 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000021300300003000000000523288 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000021300300003000000000610959 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000021300300003000000000693151 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000021800300003000000000772603 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000021800300003000000000857534 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000021800300003000000000939726 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000021800300003000000001030137 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000021800300003000000001106849 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000021800300003000000001191781 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012023062024050220240620250503202506202508 100010001100 C AMT1S 1001020000145010301A020301B C AMT1S 1002020000380010201A020201B C AMT1S 1003020000390010201A020301B C AMT1S 1004020001000010101A020301B C AMT1S 1005020000790010101A020201B C AMT1S 1006020000875010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202306 0000000000000000009500300003000000000073973 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000009500300003000000000147945 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009500300003000000000224658 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009500300003000000000320548 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009500300003000000000397260 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009500300003000000000473973 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009500300003000000000569863 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009500300003000000000649315 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009500300003000000000745205 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009500300003000000000819178 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009500300003000000000895890 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000009500300003000000000972603 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000006750300003000000001068493 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000006750300003000000001145206 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000006750300003000000001241096 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000006750300003000000001317808 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000006750300003000000001397260 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000006750300003000000001490411 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000006750300003000000001567123 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000006750300003000000001643836 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000006750300003000000001742466 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000006750300003000000001816438 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000006750300003000000001893151 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000006750300003000000001989041 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000006450300003000000002065754 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000006450300003000000002142466 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000006450300003000000002238356 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230620230602202309202506 100010001100 C AMT3M 1001020000670010201A020201B C AMT3M 1002020001690010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202306 0000000000000000004200300003000000000073973 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000009800300003000000000320548 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000009800300003000000000569863 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000009800300003000000000819178 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000009800300003000000001068493 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000009800300003000000001317808 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000009800300003000000001567123 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000009800300003000000001816438 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000009800300003000000002065754 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202306202309 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202306 0000000000000000037100300003000000000021918 01000020230601IBHY 00000000 B CFXIBHY FUT202307 0000000000000000037100300003000000000109589 01000020230703IBHY 00000000 B CFXIBHY FUT202308 0000000000000000037100300003000000000189041 01000020230801IBHY 00000000 B CFXIBHY FUT202309 0000000000000000037100300003000000000273973 01000020230901IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202306202309 100010001100 C IBIG 1001020000765010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202306 0000000000000000029000300003000000000021918 01000020230601IBIG 00000000 B CFXIBIG FUT202307 0000000000000000029000300003000000000109589 01000020230703IBIG 00000000 B CFXIBIG FUT202308 0000000000000000029000300003000000000189041 01000020230801IBIG 00000000 B CFXIBIG FUT202309 0000000000000000029000300003000000000273973 01000020230901IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202306202306022023072023070320230820230804202309202309052023102023101 S VXB 200906202311202311072023122023120820240120240109202402202402 1 3 VXB 1001202306202306022023072023070320230820230804202309202309 100010001100 21 19 16 20 3 VXB 1005202310202310062023112023110720231220231208202401202401 100010001100 18 15 20 17 3 VXB 1009202402202402 100010001100 14 C VXB 1001020000450010601A020701B C VXB 1002020000490010501A020601B C VXB 1003020000540010401A020501B C VXB 1004020000730010301A020401B C VXB 1005020000730010501A020701B C VXB 1006020000840010401A020601B C VXB 1007020001000010601A020801B C VXB 1008020001080010401A020701B C VXB 1009020001090010501A020801B C VXB 1010020001090010701A020801B C VXB 1011020001100010301A020501B C VXB 1012020001150010201A020301B C VXB 1013020001350010301A020601B C VXB 1014020001410010401A020801B C VXB 1015020001570010301A020701B C VXB 1016020001750010201A020401B C VXB 1017020001880010301A020801B C VXB 1018020002090010201A020501B C VXB 1019020002220010201A020601B C VXB 1020020002370010201A020701B C VXB 1021020002680010201A020801B C VXB 1022020002680010801A020901B C VXB 1023020002720010701A020901B C VXB 1024020002800010201A020801B C VXB 1025020002840010101A020201B C VXB 1026020003050010501A020901B C VXB 1027020003420010401A020901B C VXB 1028020003550010101A020301B C VXB 1029020004060010301A020901B C VXB 1030020004140010101A020401B C VXB 1031020004440010101A020501B C VXB 1032020004440010101A020601B C VXB 1033020004550010101A020701B C VXB 1034020004870010101A020801B C VXB 1035020005130010201A020901B C VXB 1036020007530010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202306 0000000000330000083600300003000000000076712 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000055000300003000000000153425 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000045400300003000000000230137 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000038700300003000000000326027 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000330000034400300003000000000402740 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000330000031100300003000000000479452 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000330000029000300003000000000575342 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000330000026900300003000000000652055 01000020240117VXB 00000000 B CFXVX FUT202402 0000000000330000030200300003000000000728767 01000020240214VXB 00000000 B CFXVXM FUT202306 0000000000330000008360300003000000000076712 00100020230621VXB 00000000 B CFXVXM FUT202307 0000000000330000005500300003000000000153425 00100020230719VXB 00000000 B CFXVXM FUT202308 0000000000330000004540300003000000000230137 00100020230816VXB 00000000 B CFXVXM FUT202309 0000000000330000003870300003000000000326027 00100020230920VXB 00000000 B CFXVXM FUT202310 0000000000330000003440300003000000000402740 00100020231018VXB 00000000 B CFXVXM FUT202311 0000000000330000003110300003000000000479452 00100020231115VXB 00000000 P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX21 FUT VXW PHY VX22 FUT VX23 FUT VX24 FUT VX26 FUT S VXW 200101202305202306 1 3 VXW 1001202305202306 100010001100 28 C VXW 1001020003570010101A020101B 4 VXW 01 00000001001001001 B CFXVX21 FUT20230524 0000000000000000000000300003000000000000000 01000020230524VXW 00000000 B CFXVX22 FUT20230531 0000000000000000083600300003000000000019178 01000020230531VXW 00000000 B CFXVX23 FUT20230607 0000000000000000083600300003000000000038356 01000020230607VXW 00000000 B CFXVX24 FUT20230614 0000000000000000083600300003000000000057534 01000020230614VXW 00000000 B CFXVX26 FUT20230628 0000000000000000083600300003000000000095890 01000020230628VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020900000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040850000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080750000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090750000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00322-00322-00322+00322+00643-00643-00643+00000009469040Y 82CFXAMB1 AMB30 FUT 202305 000000000643+00965-00965-00965+00965+00869-00869+10000+000000009469040+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00322-00322-00322+00322+00643-00643-00643+00000009474330Y 82CFXAMB1 AMB30 FUT 202306 000000000643+00965-00965-00965+00965+00869-00869+10000+000000009474330+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00322-00322-00322+00322+00643-00643-00643+00000009477560Y 82CFXAMB1 AMB30 FUT 202307 000000000643+00965-00965-00965+00965+00869-00869+10000+000000009477560+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00627-00627-00627+00627+01253-01253-01253+00000009489530Y 82CFXAMB1 AMB30 FUT 202308 000000001253+01880-01880-01880+01880+01692-01692+10000+000000009489530+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00627-00627-00627+00627+01253-01253-01253+00000009493400Y 82CFXAMB1 AMB30 FUT 202309 000000001253+01880-01880-01880+01880+01692-01692+10000+000000009493400+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00627-00627-00627+00627+01253-01253-01253+00000009501110Y 82CFXAMB1 AMB30 FUT 202310 000000001253+01880-01880-01880+01880+01692-01692+10000+000000009501110+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00710-00710-00710+00710+01420-01420-01420+00000009516550Y 82CFXAMB1 AMB30 FUT 202311 000000001420+02130-02130-02130+02130+01917-01917+10000+000000009516550+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00710-00710-00710+00710+01420-01420-01420+00000009495770Y 82CFXAMB1 AMB30 FUT 202312 000000001420+02130-02130-02130+02130+01917-01917+10000+000000009495770+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00710-00710-00710+00710+01420-01420-01420+00000009491490Y 82CFXAMB1 AMB30 FUT 202401 000000001420+02130-02130-02130+02130+01917-01917+10000+000000009491490+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009525110Y 82CFXAMB1 AMB30 FUT 202402 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009525110+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009666000Y 82CFXAMB1 AMB30 FUT 202403 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202306 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009468740+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202307 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009496510+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202308 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009492610+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202309 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009500510+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202310 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009605280+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202311 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202312 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202401 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202402 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202403 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202404 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202405 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202406 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202407 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202408 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202409 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202410 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202411 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202412 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202501 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202502 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202503 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202504 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202505 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXAMT1 AMT1S FUT 202506 000000000430+00645-00645-00645+00645+00581-00581+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXAMT1 AMT1S FUT 202507 000000000430+00645-00645-00645+00645+00581-00581+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXAMT1 AMT1S FUT 202508 000000000430+00645-00645-00645+00645+00581-00581+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00140-00140-00140+00140+00280-00280-00280+ 82CFXAMT3 AMT3M FUT 202306 000000000280+00420-00420-00420+00420+00378-00378+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202309 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202312 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202403 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202406 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202409 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202412 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202503 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009709250+ 81CFXIBHY IBHY FUT 202306 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202306 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000138935+ 81CFXIBHY IBHY FUT 202307 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202307 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000139290+ 81CFXIBHY IBHY FUT 202308 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202308 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000139645+ 81CFXIBHY IBHY FUT 202309 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202309 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000140060+ 81CFXIBIG IBIG FUT 202306 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202306 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000125140+ 81CFXIBIG IBIG FUT 202307 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202307 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000125775+ 81CFXIBIG IBIG FUT 202308 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202308 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000126100+ 81CFXIBIG IBIG FUT 202309 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202309 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000126205+ 81CFXVX VXB FUT 202306 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX VXB FUT 202306 000000005573+08360-08360-08360+08360+07524-06296+10000+000000000209965+ 81CFXVX VXB FUT 202307 000000000000+00000+01833-01833-01833+01833+03667-03667-03667+ 82CFXVX VXB FUT 202307 000000003667+05500-05500-05500+05500+04950-04950+10000+000000000222087+ 81CFXVX VXB FUT 202308 000000000000+00000+01513-01513-01513+01513+03027-03027-03027+ 82CFXVX VXB FUT 202308 000000003027+04540-04540-04540+04540+04086-04086+10000+000000000227206+ 81CFXVX VXB FUT 202309 000000000000+00000+01290-01290-01290+01290+02580-02580-02580+ 82CFXVX VXB FUT 202309 000000002580+03870-03870-03870+03870+03483-03483+10000+000000000233834+ 81CFXVX VXB FUT 202310 000000000000+00000+01147-01147-01147+01147+02293-02293-02293+ 82CFXVX VXB FUT 202310 000000002293+03440-03440-03440+03440+03096-03096+10000+000000000237516+ 81CFXVX VXB FUT 202311 000000000000+00000+01037-01037-01037+01037+02073-02073-02073+ 82CFXVX VXB FUT 202311 000000002073+03110-03110-03110+03110+02799-02799+10000+000000000239423+ 81CFXVX VXB FUT 202312 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXVX VXB FUT 202312 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000240000+ 81CFXVX VXB FUT 202401 000000000000+00000+00897-00897-00897+00897+01793-01793-01793+ 82CFXVX VXB FUT 202401 000000001793+02690-02690-02690+02690+02421-02421+10000+000000000249000+ 81CFXVX VXB FUT 202402 000000000000+00000+01007-01007-01007+01007+02013-02013-02013+ 82CFXVX VXB FUT 202402 000000002013+03020-03020-03020+03020+02718-02718+10000+000000000250750+ 81CFXVXM VXB FUT 202306 000000000000+00000+00279-00279-00279+00279+00557-00557-00557+ 82CFXVXM VXB FUT 202306 000000000557+00836-00836-00836+00836+00752-00630+10000+000000000209965+ 81CFXVXM VXB FUT 202307 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXVXM VXB FUT 202307 000000000367+00550-00550-00550+00550+00495-00495+10000+000000000222087+ 81CFXVXM VXB FUT 202308 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+ 82CFXVXM VXB FUT 202308 000000000303+00454-00454-00454+00454+00409-00409+10000+000000000227206+ 81CFXVXM VXB FUT 202309 000000000000+00000+00129-00129-00129+00129+00258-00258-00258+ 82CFXVXM VXB FUT 202309 000000000258+00387-00387-00387+00387+00348-00348+10000+000000000233834+ 81CFXVXM VXB FUT 202310 000000000000+00000+00115-00115-00115+00115+00229-00229-00229+ 82CFXVXM VXB FUT 202310 000000000229+00344-00344-00344+00344+00310-00310+10000+000000000237516+ 81CFXVXM VXB FUT 202311 000000000000+00000+00104-00104-00104+00104+00207-00207-00207+ 82CFXVXM VXB FUT 202311 000000000207+00311-00311-00311+00311+00280-00280+10000+000000000239423+ 81CFXVX21 VXW FUT 20230524 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX21 VXW FUT 20230524 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000197500+ 81CFXVX22 VXW FUT 20230531 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX22 VXW FUT 20230531 000000005573+08360-08360-08360+08360+07524-06080+10000+000000000202750+ 81CFXVX23 VXW FUT 20230607 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX23 VXW FUT 20230607 000000005573+08360-08360-08360+08360+07524-06207+10000+000000000207000+ 81CFXVX24 VXW FUT 20230614 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX24 VXW FUT 20230614 000000005573+08360-08360-08360+08360+07524-06170+10000+000000000205750+ 81CFXVX26 VXW FUT 20230628 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX26 VXW FUT 20230628 000000005573+08360-08360-08360+08360+07524-06296+10000+000000000209965+