0 CFX 20230511SFC 202305111640U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000669950 T BRLBUSD$0000185013 T CADCUSD$0000741399 T CHFSUSD$0001118005 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001091850 T GBPLUSD$0001251150 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007433 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000629700 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202305202305022023062023060320230720230704202308202308052023092023091 S VIX 200906202310202310072023112023110820231220231209202401202401 1 3 VIX 1001202305202305022023062023060320230720230704202308202308 100010001100 17 21 19 16 3 VIX 1005202309202309062023102023100720231120231108202312202312 100010001100 20 18 15 20 3 VIX 1009202401202401 100010001100 17 C VIX 1001020000450010601A020701B C VIX 1002020000490010501A020601B C VIX 1003020000540010401A020501B C VIX 1004020000730010301A020401B C VIX 1005020000730010501A020701B C VIX 1006020000840010401A020601B C VIX 1007020001000010601A020801B C VIX 1008020001080010401A020701B C VIX 1009020001090010501A020801B C VIX 1010020001090010701A020801B C VIX 1011020001100010301A020501B C VIX 1012020001150010201A020301B C VIX 1013020001350010301A020601B C VIX 1014020001410010401A020801B C VIX 1015020001570010301A020701B C VIX 1016020001750010201A020401B C VIX 1017020001880010301A020801B C VIX 1018020002090010201A020501B C VIX 1019020002220010201A020601B C VIX 1020020002370010201A020701B C VIX 1021020002680010201A020801B C VIX 1022020002680010801A020901B C VIX 1023020002720010701A020901B C VIX 1024020002800010201A020801B C VIX 1025020002840010101A020201B C VIX 1026020003050010501A020901B C VIX 1027020003420010401A020901B C VIX 1028020003550010101A020301B C VIX 1029020004060010301A020901B C VIX 1030020004140010101A020401B C VIX 1031020004440010101A020501B C VIX 1032020004440010101A020601B C VIX 1033020004550010101A020701B C VIX 1034020004870010101A020801B C VIX 1035020005130010201A020901B C VIX 1036020007530010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230517 0082574300260000008360300003000005120016438 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0081646200200000005500300003000005130112329 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0077767700170000004540300003000005130189041 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0070185100150000003870300003000005110265753 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0065906100130000003440300003000005090361644 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0061740800120000003110300003000005030438356 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0058933700110000002900300003000004980515069 00100020231115VIX M 00000000N0000000 B CBOVIX OOP 20231220 0056634400110000002690300003000004930610959 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0054410300110000003020300003000004850687671 00100020240117VIX M 00000000N0000000 B CBOVIXW OOP 20230524 0086657400330000000000300003000005120035616 00100020230524VIX M 00000000N0000000 B CBOVIXW OOP 20230531 0082359000330000000000300003000005120054795 00100020230531VIX M 00000000N0000000 B CBOVIXW OOP 20230607 0084834100330000000000300003000005120073973 00100020230607VIX M 00000000N0000000 B CBOVIXW OOP 20230614 0078230200330000000000300003000005120093151 00100020230614VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230517 001000000000-00000-00279-00279-00278+00278+00557-00557-00552+ 82CBOVIX VIX OOPC 20230517 001000000556+00836-00836-00778+00802+00752-00258+09991+012039770008596+ 81CBOVIX VIX OOPP 20230517 001000000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20230517 001000000000-00000+00000+00058-00033-00000+00299-00000+012039770000000+ 81CBOVIX VIX OOPC 20230517 001050000000-00000-00279-00279-00278+00278+00557-00557-00548+ 82CBOVIX VIX OOPC 20230517 001050000556+00836-00836-00753+00777+00752-00243+09991+011660150008096+ 81CBOVIX VIX OOPP 20230517 001050000000-00000+00000+00000+00000-00000+00000+00000+00009- 82CBOVIX VIX OOPP 20230517 001050000001-00000+00000+00083-00058-00000+00314-00000+011660150000000+ 81CBOVIX VIX OOPC 20230517 001100000000-00000-00279-00279-00277+00278+00557-00557-00542+ 82CBOVIX VIX OOPC 20230517 001100000554+00836-00836-00722+00744+00752-00228+09990+011286310007597+ 81CBOVIX VIX OOPP 20230517 001100000000-00000+00000+00000+00001-00000+00000+00000+00015- 82CBOVIX VIX OOPP 20230517 001100000002-00000+00000+00113-00091-00000+00329-00001-011286310000000+ 81CBOVIX VIX OOPC 20230517 001150000000-00000-00279-00279-00277+00278+00557-00557-00533+ 82CBOVIX VIX OOPC 20230517 001150000551+00835-00835-00687+00704+00752-00213+09989+010917130007097+ 81CBOVIX VIX OOPP 20230517 001150000000-00000+00000+00000+00002-00000+00000+00000+00024- 82CBOVIX VIX OOPP 20230517 001150000006-00000+00000+00149-00132-00000+00344-00002-010917130000000+ 81CBOVIX VIX OOPC 20230517 001200000000-00000-00279-00279-00275+00278+00557-00557-00521+ 82CBOVIX VIX OOPC 20230517 001200000545+00835-00835-00646+00658+00752-00198+09986+010551570006598+ 81CBOVIX VIX OOPP 20230517 001200000000-00000+00000+00000+00003-00000-00000+00000+00036- 82CBOVIX VIX OOPP 20230517 001200000012-00000+00000+00189-00177-00000+00359-00004-010551570000000+ 81CBOVIX VIX OOPC 20230517 001250000000-00000-00279-00278-00273+00278+00557-00557-00504+ 82CBOVIX VIX OOPC 20230517 001250000533+00835-00835-00603+00609+00752-00183+09982+010188620006099+ 81CBOVIX VIX OOPP 20230517 001250000000-00000+00000+00000+00005-00000-00000+00000+00052- 82CBOVIX VIX OOPP 20230517 001250000023-00000+00000+00233-00226-00000+00374-00009-010188620000001+ 81CBOVIX VIX OOPC 20230517 001300000000-00000+00278-00278-00270+00278+00557-00557-00483+ 82CBOVIX VIX OOPC 20230517 001300000515+00835-00835-00556+00560+00752-00168+09973+009827290005600+ 81CBOVIX VIX OOPP 20230517 001300000000-00000+00000+00000+00008-00000-00000+00000+00074- 82CBOVIX VIX OOPP 20230517 001300000042-00000+00000+00279-00275-00000+00389-00018-009827290000001+ 81CBOVIX VIX OOPC 20230517 001350000001-00000+00278-00278-00265+00278+00557-00557-00457+ 82CBOVIX VIX OOPC 20230517 001350000487+00835-00835-00509+00510+00752-00153+09957+009466580005101+ 81CBOVIX VIX OOPP 20230517 001350000001-00000+00000+00000+00013-00001-00000+00000+00100- 82CBOVIX VIX OOPP 20230517 001350000070-00000+00000+00327-00325-00000+00404-00034-009466580000002+ 81CBOVIX VIX OOPC 20230517 001400000001-00000+00278-00278-00258+00276+00557-00557-00425+ 82CBOVIX VIX OOPC 20230517 001400000451+00835-00835-00460+00460+00752-00138+09928+009105490004604+ 81CBOVIX VIX OOPP 20230517 001400000001-00000+00000+00000+00020-00002-00000+00000+00132- 82CBOVIX VIX OOPP 20230517 001400000106-00000+00000+00376-00375-00000+00419-00063-009105490000005+ 81CBOVIX VIX OOPC 20230517 001450000002-00001+00278-00278-00248+00273+00556-00556-00389+ 82CBOVIX VIX OOPC 20230517 001450000408+00835-00835-00411+00411+00752-00123+09878+008742940004108+ 81CBOVIX VIX OOPP 20230517 001450000002-00001+00001+00001+00030-00005-00001+00001+00168- 82CBOVIX VIX OOPP 20230517 001450000149-00001+00001+00425-00425-00000+00434-00113-008742940000008+ 81CBOVIX VIX OOPC 20230517 001500000003-00001+00277-00277-00235+00267+00555-00555-00349+ 82CBOVIX VIX OOPC 20230517 001500000361+00834-00834-00361+00362+00751-00108+09794+008377800003615+ 81CBOVIX VIX OOPP 20230517 001500000003-00001+00001+00001+00043-00011-00001+00002+00208- 82CBOVIX VIX OOPP 20230517 001500000196-00001+00002+00474-00474-00000+00449-00197-008377800000015+ 81CBOVIX VIX OOPC 20230517 001600000006-00004+00275-00274-00197+00236+00552-00552-00262+ 82CBOVIX VIX OOPC 20230517 001600000265+00831-00831-00265+00265+00751-00079+09432+007634560002646+ 81CBOVIX VIX OOPP 20230517 001600000006-00004+00004+00004+00081-00043-00004+00005+00295- 82CBOVIX VIX OOPP 20230517 001600000292-00004+00005+00571-00571-00001+00478-00559-007634560000045+ 81CBOVIX VIX OOPC 20230517 001700000011-00013+00266-00264-00144+00171+00543-00542-00174+ 82CBOVIX VIX OOPC 20230517 001700000175+00821-00821-00175+00175+00748-00052+08448+007240380001747+ 81CBOVIX VIX OOPP 20230517 001700000011-00013+00013+00014+00134-00108-00014+00015+00383- 82CBOVIX VIX OOPP 20230517 001700000382-00014+00015+00661-00661-00004+00505-01543-007240380000145+ 81CBOVIX VIX OOPC 20230517 001800000015-00026+00240-00232-00092+00107+00511-00510-00107+ 82CBOVIX VIX OOPC 20230517 001800000107+00788-00788-00107+00107+00738-00032+06469+007835180001073+ 81CBOVIX VIX OOPP 20230517 001800000015-00026+00038+00047+00186-00172-00046+00047+00450- 82CBOVIX VIX OOPP 20230517 001800000450-00047+00047+00728-00728-00014+00525-03522-007835180000470+ 81CBOVIX VIX OOPC 20230517 001900000015-00029+00201-00177-00056+00065+00456-00452-00065+ 82CBOVIX VIX OOPC 20230517 001900000065+00731-00731-00065+00065+00720-00020+04462+008679680000650+ 81CBOVIX VIX OOPP 20230517 001900000015-00029+00078+00102+00222-00214-00101+00105+00492- 82CBOVIX VIX OOPP 20230517 001900000492-00104+00105+00770-00770-00031+00538-05528-008679680001047+ 81CBOVIX VIX OOPC 20230517 002000000013-00024+00159-00118-00034+00039+00391-00379-00039+ 82CBOVIX VIX OOPC 20230517 002000000039+00659-00657-00039+00039+00698-00012+02939+009391760000390+ 81CBOVIX VIX OOPP 20230517 002000000013-00024+00119+00160+00244-00240-00166+00178+00518- 82CBOVIX VIX OOPP 20230517 002000000518-00177+00179+00796-00796-00054+00546-07052-009391760001786+ 81CBOVIX VIX OOPC 20230517 002100000010-00018+00123-00072-00023+00026+00324-00297-00026+ 82CBOVIX VIX OOPC 20230517 002100000026+00578-00570-00026+00026+00672-00008+01997+010405950000260+ 81CBOVIX VIX OOPP 20230517 002100000010-00018+00156+00206+00256-00253-00233+00260+00531- 82CBOVIX VIX OOPP 20230517 002100000531-00258+00265+00809-00809-00080+00550-07994-010405950002655+ 81CBOVIX VIX OOPC 20230517 002200000008-00014+00094-00043-00016+00018+00265-00222-00018+ 82CBOVIX VIX OOPC 20230517 002200000018+00498-00480-00018+00018+00645-00005+01393+011326540000180+ 81CBOVIX VIX OOPP 20230517 002200000008-00014+00184+00235+00263-00261-00292+00335+00539- 82CBOVIX VIX OOPP 20230517 002200000539-00337+00355+00817-00817-00107+00552-08597-011326540003574+ 81CBOVIX VIX OOPC 20230517 002300000006-00011+00073-00026-00012+00013+00216-00162-00013+ 82CBOVIX VIX OOPC 20230517 002300000013+00425-00393-00013+00014+00616-00004+01028+012319270000135+ 81CBOVIX VIX OOPP 20230517 002300000006-00011+00205+00252+00267-00265-00341+00395+00544- 82CBOVIX VIX OOPP 20230517 002300000544-00410+00442+00822-00822-00136+00553-08962-012319270004528+ 81CBOVIX VIX OOPC 20230517 002400000005-00009+00058-00017-00009+00011+00177-00118-00011+ 82CBOVIX VIX OOPC 20230517 002400000011+00362-00316-00011+00011+00587-00003+00788+013270370000106+ 81CBOVIX VIX OOPP 20230517 002400000005-00008+00220+00262+00270-00268-00380+00439+00547- 82CBOVIX VIX OOPP 20230517 002400000546-00474+00520+00825-00825-00165+00554-09203-013270370005498+ 81CBOVIX VIX OOPC 20230517 002500000004-00007+00047-00011-00007+00009+00146-00088-00009+ 82CBOVIX VIX OOPC 20230517 002500000009+00308-00252-00009+00009+00557-00003+00640+014296340000089+ 81CBOVIX VIX OOPP 20230517 002500000004-00007+00231+00267+00271-00270-00411+00469+00548- 82CBOVIX VIX OOPP 20230517 002500000548-00527+00583+00827-00827-00194+00555-09351-014296340006480+ 81CBOVIX VIX OOPC 20230517 002600000003-00006+00038-00007-00006+00007+00121-00065-00007+ 82CBOVIX VIX OOPC 20230517 002600000007+00263-00200-00007+00007+00528-00002+00511+015094690000072+ 81CBOVIX VIX OOPP 20230517 002600000003-00006+00240+00271+00273-00271-00436+00491+00550- 82CBOVIX VIX OOPP 20230517 002600000550-00573+00635+00828-00828-00224+00555-09480-015094690007463+ 81CBOVIX VIX OOPC 20230517 002700000002-00005+00031-00005-00005+00006+00101-00050-00006+ 82CBOVIX VIX OOPC 20230517 002700000006+00225-00160-00006+00006+00499-00002+00423+015915480000061+ 81CBOVIX VIX OOPP 20230517 002700000002-00005+00247+00273+00273-00273-00455+00507+00551- 82CBOVIX VIX OOPP 20230517 002700000551-00611+00676+00829-00829-00253+00556-09568-015915480008451+ 81CBOVIX VIX OOPC 20230517 002800000002-00005+00027-00004-00005+00006+00087-00040-00006+ 82CBOVIX VIX OOPC 20230517 002800000006+00195-00130-00006+00006+00469-00002+00373+016881360000056+ 81CBOVIX VIX OOPP 20230517 002800000002-00005+00252+00275+00274-00273-00470+00517+00552- 82CBOVIX VIX OOPP 20230517 002800000551-00640+00705+00830-00830-00282+00556-09617-016881360009445+ 81CBOVIX VIX OOPC 20230517 002900000002-00004+00023-00003-00004+00005+00075-00032-00005+ 82CBOVIX VIX OOPC 20230517 002900000005+00170-00107-00005+00005+00441-00002+00330+017748890000051+ 81CBOVIX VIX OOPP 20230517 002900000002-00004+00255+00276+00274-00274-00481+00525+00552- 82CBOVIX VIX OOPP 20230517 002900000552-00665+00728+00830-00830-00311+00556-09661-017748890010439+ 81CBOVIX VIX OOPC 20230517 003000000001-00004+00020-00002-00004+00005+00065-00026-00005+ 82CBOVIX VIX OOPC 20230517 003000000005+00149-00089-00005+00005+00413-00001+00290+018521400000046+ 81CBOVIX VIX OOPP 20230517 003000000001-00004+00258+00276+00275-00274-00491+00531+00553- 82CBOVIX VIX OOPP 20230517 003000000553-00686+00747+00831-00831-00339+00556-09700-018521400011433+ 81CBOVIX VIX OOPC 20230517 003100000001-00003+00017-00001-00003+00004+00057-00021-00004+ 82CBOVIX VIX OOPC 20230517 003100000004+00131-00074-00004+00004+00386-00001+00254+019199690000041+ 81CBOVIX VIX OOPP 20230517 003100000001-00003+00261+00277+00275-00275-00500+00536+00553- 82CBOVIX VIX OOPP 20230517 003100000553-00704+00762+00832-00832-00366+00556-09737-019199690012427+ 81CBOVIX VIX OOPC 20230517 003200000001-00003+00015-00001-00003+00004+00050-00017-00004+ 82CBOVIX VIX OOPC 20230517 003200000004+00115-00061-00004+00004+00360-00001+00224+019844970000036+ 81CBOVIX VIX OOPP 20230517 003200000001-00003+00263+00277+00276-00275-00507+00539+00554- 82CBOVIX VIX OOPP 20230517 003200000553-00720+00774+00832-00832-00392+00556-09767-019844970013422+ 81CBOVIX VIX OOPC 20230517 003250000001-00003+00014-00001-00003+00003+00046-00016-00003+ 82CBOVIX VIX OOPC 20230517 003250000003+00108-00056-00003+00003+00348-00001+00210+020135840000034+ 81CBOVIX VIX OOPP 20230517 003250000001-00003+00264+00278+00276-00275-00511+00541+00554- 82CBOVIX VIX OOPP 20230517 003250000554-00727+00779+00832-00832-00404+00556-09781-020135840013919+ 81CBOVIX VIX OOPC 20230517 003300000001-00003+00013-00001-00003+00003+00043-00014-00003+ 82CBOVIX VIX OOPC 20230517 003300000003+00101-00051-00003+00003+00335-00001+00196+020404890000032+ 81CBOVIX VIX OOPP 20230517 003300000001-00003+00265+00278+00276-00275-00514+00543+00554- 82CBOVIX VIX OOPP 20230517 003300000554-00734+00784+00832-00832-00417+00556-09795-020404890014417+ 81CBOVIX VIX OOPC 20230517 003400000001-00002+00011-00000-00002+00003+00038-00012-00003+ 82CBOVIX VIX OOPC 20230517 003400000003+00089-00043-00003+00003+00312-00001+00169+020874460000028+ 81CBOVIX VIX OOPP 20230517 003400000001-00002+00267+00278+00276-00276-00519+00545+00554- 82CBOVIX VIX OOPP 20230517 003400000554-00746+00792+00833-00833-00440+00557-09821-020874460015412+ 81CBOVIX VIX OOPC 20230517 003500000000-00002+00009-00000-00002+00002+00032-00009-00002+ 82CBOVIX VIX OOPC 20230517 003500000002+00078-00035-00002+00002+00289-00001+00144+021244710000024+ 81CBOVIX VIX OOPP 20230517 003500000001-00002+00269+00278+00277-00276-00524+00547+00555- 82CBOVIX VIX OOPP 20230517 003500000555-00757+00800+00833-00833-00463+00557-09847-021244710016407+ 81CBOVIX VIX OOPC 20230517 003600000000-00002+00008-00000+00002+00002+00028-00007-00002+ 82CBOVIX VIX OOPC 20230517 003600000002+00067-00029-00002+00002+00268-00001+00119+021499760000020+ 81CBOVIX VIX OOPP 20230517 003600000001-00001+00270+00278+00277-00277-00529+00549+00555- 82CBOVIX VIX OOPP 20230517 003600000555-00768+00806+00834-00834-00484+00557-09871-021499760017402+ 81CBOVIX VIX OOPC 20230517 003700000000-00001+00006-00000+00001+00002+00023-00006-00002+ 82CBOVIX VIX OOPC 20230517 003700000002+00057-00023-00002+00002+00247-00000+00095+021610990000015+ 81CBOVIX VIX OOPP 20230517 003700000001-00001+00272+00278+00277-00277-00534+00551+00556- 82CBOVIX VIX OOPP 20230517 003700000556-00778+00812+00834-00834-00505+00557-09896-021610990018397+ 81CBOVIX VIX OOPC 20230517 003750000000-00001+00006-00000+00001+00001+00021-00005-00001+ 82CBOVIX VIX OOPC 20230517 003750000001+00053-00020-00001+00001+00236-00000+00083+021610990000013+ 81CBOVIX VIX OOPP 20230517 003750000001-00001+00272+00278+00278-00277-00536+00552+00556- 82CBOVIX VIX OOPP 20230517 003750000556-00782+00815+00834-00834-00516+00557-09907-021610990018894+ 81CBOVIX VIX OOPC 20230517 003800000000-00001+00005-00000+00001+00001+00019-00004-00001+ 82CBOVIX VIX OOPC 20230517 003800000001+00048-00018-00001+00001+00226-00000+00073+021610990000011+ 81CBOVIX VIX OOPP 20230517 003800000001-00001+00273+00278+00278-00278-00538+00553+00556- 82CBOVIX VIX OOPP 20230517 003800000556-00787+00817+00835-00835-00526+00557-09918-021610990019392+ 81CBOVIX VIX OOPC 20230517 003900000000-00001+00004-00000+00001+00001+00015-00003-00001+ 82CBOVIX VIX OOPC 20230517 003900000001+00040-00014-00001+00001+00207-00000+00056+021610990000009+ 81CBOVIX VIX OOPP 20230517 003900000000-00001+00274+00278+00278-00278-00541+00554+00556- 82CBOVIX VIX OOPP 20230517 003900000556-00795+00821+00835-00835-00545+00557-09935-021610990020388+ 81CBOVIX VIX OOPC 20230517 004000000000-00001+00003-00000+00001+00001+00013-00002-00001+ 82CBOVIX VIX OOPC 20230517 004000000001+00034-00010-00001+00001+00189-00000+00043+021610990000006+ 81CBOVIX VIX OOPP 20230517 004000000000-00000+00275+00278+00278-00278-00544+00554+00557- 82CBOVIX VIX OOPP 20230517 004000000557-00801+00825+00835-00835-00563+00557-09948-021610990021385+ 81CBOVIX VIX OOPC 20230517 004250000000-00000+00002-00000+00000+00000+00008-00001-00000+ 82CBOVIX VIX OOPC 20230517 004250000000+00022-00005-00000+00000+00148-00000+00022+021610990000003+ 81CBOVIX VIX OOPP 20230517 004250000000-00000-00276+00278+00279-00278-00549+00556+00557- 82CBOVIX VIX OOPP 20230517 004250000557-00814+00830+00835-00835-00603+00557-09969-021610990023880+ 81CBOVIX VIX OOPC 20230517 004500000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20230517 004500000000+00014-00003-00000+00000+00115-00000+00011+021610990000002+ 81CBOVIX VIX OOPP 20230517 004500000000-00000-00277+00278+00279-00279-00552+00556+00557- 82CBOVIX VIX OOPP 20230517 004500000557-00821+00832+00836-00836-00637+00557-09980-021610990026376+ 81CBOVIX VIX OOPC 20230517 004750000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20230517 004750000000+00008-00001-00000+00000+00088-00000+00005+021610990000001+ 81CBOVIX VIX OOPP 20230517 004750000000-00000-00277+00278+00279-00279-00554+00556+00557- 82CBOVIX VIX OOPP 20230517 004750000557-00827+00834+00836-00836-00664+00558-09985-021610990028873+ 81CBOVIX VIX OOPC 20230517 005000000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20230517 005000000000+00005-00001-00000+00000+00066-00000+00003+021610990000000+ 81CBOVIX VIX OOPP 20230517 005000000000-00000-00278+00278+00279-00279-00555+00556+00557- 82CBOVIX VIX OOPP 20230517 005000000557-00830+00834+00836-00836-00686+00558-09988-021610990031371+ 81CBOVIX VIX OOPC 20230517 005500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20230517 005500000000+00002-00000-00000+00000+00036-00000+00000+021610990000000+ 81CBOVIX VIX OOPP 20230517 005500000001-00000-00278+00278+00279-00279-00556+00556+00557- 82CBOVIX VIX OOPP 20230517 005500000557-00833+00835+00836-00836-00715+00558-09990-021610990036366+ 81CBOVIX VIX OOPC 20230517 006000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230517 006000000000+00001-00000-00000+00000+00019-00000+00000+021610990000000+ 81CBOVIX VIX OOPP 20230517 006000000001-00001-00278+00278+00279-00279-00556+00556+00558- 82CBOVIX VIX OOPP 20230517 006000000558-00834+00835+00836-00836-00732+00558-09991-021610990041362+ 81CBOVIX VIX OOPC 20230517 006500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230517 006500000000+00000-00000+00000+00000+00010-00000+00000+021610990000000+ 81CBOVIX VIX OOPP 20230517 006500000001-00001-00278+00278+00279-00279-00556+00556+00558- 82CBOVIX VIX OOPP 20230517 006500000558-00834+00835+00836-00836-00742+00558-09991-021610990046358+ 81CBOVIX VIX OOPC 20230517 007000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230517 007000000000+00000-00000+00000+00000+00005-00000+00000+021610990000000+ 81CBOVIX VIX OOPP 20230517 007000000001-00001-00278+00278+00279-00279-00556+00556+00558- 82CBOVIX VIX OOPP 20230517 007000000558-00835+00835+00836-00836-00747+00558-09991-021610990051354+ 81CBOVIX VIX OOPC 20230517 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 007500000000+00000-00000+00000+00000+00003-00000+00000+021610990000000+ 81CBOVIX VIX OOPP 20230517 007500000001-00001-00278+00278+00279-00279-00556+00556+00558- 82CBOVIX VIX OOPP 20230517 007500000558-00835+00835+00836-00836-00749+00558-09991-021610990056349+ 81CBOVIX VIX OOPC 20230517 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 008000000000+00000-00000+00000+00000+00001-00000+00000+021610990000000+ 81CBOVIX VIX OOPP 20230517 008000000001-00001-00278+00278+00279-00279-00556+00556+00558- 82CBOVIX VIX OOPP 20230517 008000000558-00835+00835+00836-00836-00750+00558-09991-021610990061345+ 81CBOVIX VIX OOPC 20230517 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 008500000000+00000+00000+00000+00000+00001-00000+00000+021610990000000+ 81CBOVIX VIX OOPP 20230517 008500000001-00001-00278+00278+00279-00279-00556+00556+00558- 82CBOVIX VIX OOPP 20230517 008500000558-00834+00834+00836-00836-00751+00558-09991-021610990066341+ 81CBOVIX VIX OOPC 20230517 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 009000000000+00000+00000+00000+00000+00000-00000+00000+021610990000000+ 81CBOVIX VIX OOPP 20230517 009000000001-00001-00277+00277+00279-00279-00556+00556+00558- 82CBOVIX VIX OOPP 20230517 009000000558-00834+00834+00836-00836-00751+00558-09991-021610990071337+ 81CBOVIX VIX OOPC 20230517 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 009500000000+00000+00000+00000+00000+00000-00000+00000+021610990000000+ 81CBOVIX VIX OOPP 20230517 009500000001-00001-00277+00277+00280-00280-00556+00556+00558- 82CBOVIX VIX OOPP 20230517 009500000558-00834+00834+00836-00836-00751+00558-09991-021610990076333+ 81CBOVIX VIX OOPC 20230517 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 010000000000+00000+00000+00000+00000+00000-00000+00000+021610990000000+ 81CBOVIX VIX OOPP 20230517 010000000001-00001-00277+00277+00280-00280-00556+00556+00558- 82CBOVIX VIX OOPP 20230517 010000000558-00834+00834+00837-00837-00751+00558-09991-021610990081328+ 81CBOVIX VIX OOPC 20230517 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 011000000000+00000+00000+00000+00000+00000-00000+00000+021610990000000+ 81CBOVIX VIX OOPP 20230517 011000000001-00001-00277+00277+00280-00280-00556+00556+00558- 82CBOVIX VIX OOPP 20230517 011000000558-00834+00834+00837-00837-00751+00558-09991-021610990091320+ 81CBOVIX VIX OOPC 20230517 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 012000000000+00000+00000+00000+00000+00000-00000+00000+021610990000000+ 81CBOVIX VIX OOPP 20230517 012000000001-00001-00277+00277+00280-00280-00556+00556+00558- 82CBOVIX VIX OOPP 20230517 012000000558-00834+00834+00837-00837-00751+00558-09991-021610990101312+ 81CBOVIX VIX OOPC 20230517 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 013000000000+00000+00000+00000+00000+00000+00000+00000+021610990000000+ 81CBOVIX VIX OOPP 20230517 013000000002-00002-00277+00277+00280-00280-00555+00555+00558- 82CBOVIX VIX OOPP 20230517 013000000558-00834+00834+00837-00837-00751+00558-09991-021610990111303+ 81CBOVIX VIX OOPC 20230517 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 014000000000+00000+00000+00000+00000+00000+00000+00000+021610990000000+ 81CBOVIX VIX OOPP 20230517 014000000002-00002-00277+00277+00280-00280-00555+00555+00559- 82CBOVIX VIX OOPP 20230517 014000000559-00834+00834+00837-00837-00751+00558-09991-021610990121295+ 81CBOVIX VIX OOPC 20230517 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 015000000000+00000+00000+00000+00000+00000+00000+00000+021610990000000+ 81CBOVIX VIX OOPP 20230517 015000000002-00002-00277+00277+00280-00280-00555+00555+00559- 82CBOVIX VIX OOPP 20230517 015000000559-00834+00834+00837-00837-00751+00558-09991-021610990131286+ 81CBOVIX VIX OOPC 20230517 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 016000000000+00000+00000+00000+00000+00000+00000+00000+021610990000000+ 81CBOVIX VIX OOPP 20230517 016000000002-00002-00276+00276+00280-00280-00555+00555+00559- 82CBOVIX VIX OOPP 20230517 016000000559-00833+00833+00837-00837-00751+00558-09991-021610990141278+ 81CBOVIX VIX OOPC 20230517 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 017000000000+00000+00000+00000+00000+00000+00000+00000+021610990000000+ 81CBOVIX VIX OOPP 20230517 017000000002-00002-00276+00276+00281-00281-00555+00555+00559- 82CBOVIX VIX OOPP 20230517 017000000559-00833+00833+00838-00838-00751+00558-09991-021610990151270+ 81CBOVIX VIX OOPC 20230517 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 018000000000+00000+00000+00000+00000+00000+00000+00000+021610990000000+ 81CBOVIX VIX OOPP 20230517 018000000002-00002-00276+00276+00281-00281-00555+00555+00559- 82CBOVIX VIX OOPP 20230517 018000000559-00833+00833+00838-00838-00751+00558-09991-021610990161261+ 81CBOVIX VIX OOPC 20230621 001000000001-00000+00183-00182-00179+00182+00365-00365-00357+ 82CBOVIX VIX OOPC 20230621 001000000365+00547-00547-00531+00546+00492-00314+09931+007308440010465+ 81CBOVIX VIX OOPP 20230621 001000000001-00000+00000-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20230621 001000000000+00000+00000+00016-00001-00000+00178-00011-007308440000002+ 81CBOVIX VIX OOPC 20230621 001100000003-00000+00183-00182-00176+00183+00365-00364-00351+ 82CBOVIX VIX OOPC 20230621 001100000365+00547-00547-00519+00545+00492-00284+09915+006982260009473+ 81CBOVIX VIX OOPP 20230621 001100000002-00000+00001-00000+00006-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20230621 001100000000+00000+00000+00028-00002-00000+00208-00026-006982260000004+ 81CBOVIX VIX OOPC 20230621 001200000004-00001+00184-00181-00172+00183+00365-00364-00342+ 82CBOVIX VIX OOPC 20230621 001200000364+00547-00546-00501+00541+00492-00255+09883+006670580008484+ 81CBOVIX VIX OOPP 20230621 001200000004-00001+00002-00001+00010-00001+00000-00001+00022- 82CBOVIX VIX OOPP 20230621 001200000000-00000+00001+00046-00006-00000+00238-00059-006670580000009+ 81CBOVIX VIX OOPC 20230621 001300000007-00002+00185-00180-00165+00184+00365-00363-00329+ 82CBOVIX VIX OOPC 20230621 001300000363+00546-00545-00476+00532+00492-00225+09819+006370400007501+ 81CBOVIX VIX OOPP 20230621 001300000007-00002+00002-00002+00017-00002+00000-00002+00036- 82CBOVIX VIX OOPP 20230621 001300000001-00001+00002+00071-00015-00001+00267-00122-006370400000020+ 81CBOVIX VIX OOPC 20230621 001400000011-00004+00186-00178-00156+00185+00364-00361-00310+ 82CBOVIX VIX OOPC 20230621 001400000361+00545-00543-00443+00514+00491-00196+09705+006079290006527+ 81CBOVIX VIX OOPP 20230621 001400000011-00004+00004-00004+00027-00003+00000+00004+00055- 82CBOVIX VIX OOPP 20230621 001400000004-00002+00004+00104-00033-00001+00296-00237-006079290000040+ 81CBOVIX VIX OOPC 20230621 001500000017-00007+00187-00174-00142+00187+00363-00357-00285+ 82CBOVIX VIX OOPC 20230621 001500000353+00542-00539-00401+00480+00490-00167+09494+005861680005572+ 81CBOVIX VIX OOPP 20230621 001500000017-00007+00005-00008+00040-00004+00002+00008+00080- 82CBOVIX VIX OOPP 20230621 001500000012-00005+00008+00145-00067-00002+00325-00448-005861680000080+ 81CBOVIX VIX OOPC 20230621 001600000025-00015+00188-00165-00124+00188+00359-00347-00252+ 82CBOVIX VIX OOPC 20230621 001600000334+00536-00529-00351+00427+00487-00140+09078+005890990004673+ 81CBOVIX VIX OOPP 20230621 001600000025-00015+00006-00017+00059-00005+00005+00017+00113- 82CBOVIX VIX OOPP 20230621 001600000031-00011+00017+00196-00119-00005+00352-00863-005890990000175+ 81CBOVIX VIX OOPC 20230621 001700000034-00027+00187-00147-00102+00184+00352-00328-00214+ 82CBOVIX VIX OOPC 20230621 001700000302+00523-00510-00298+00366+00481-00116+08402+006161180003879+ 81CBOVIX VIX OOPP 20230621 001700000034-00027+00005-00035+00081-00002+00013+00037+00151- 82CBOVIX VIX OOPP 20230621 001700000062-00024+00037+00249-00181-00011+00376-01539-006161180000375+ 81CBOVIX VIX OOPC 20230621 001800000042-00041+00183-00120-00080+00174+00338-00294-00178+ 82CBOVIX VIX OOPC 20230621 001800000265+00502-00474-00249+00310+00470-00097+07526+006702660003249+ 81CBOVIX VIX OOPP 20230621 001800000042-00041+00001-00062+00102-00008-00027+00070+00186- 82CBOVIX VIX OOPP 20230621 001800000100-00045+00073+00298-00237-00022+00395-02416-006702660000740+ 81CBOVIX VIX OOPC 20230621 001900000047-00050+00176-00092-00062+00160+00320-00255-00149+ 82CBOVIX VIX OOPC 20230621 001900000230+00476-00428-00210+00264+00455-00083+06657+007265030002755+ 81CBOVIX VIX OOPP 20230621 001900000047-00050+00006+00090+00120-00022-00044+00110+00216- 82CBOVIX VIX OOPP 20230621 001900000134-00071+00119+00337-00283-00037+00410-03285-007265030001240+ 81CBOVIX VIX OOPC 20230621 002000000050-00055+00168-00068-00048+00146+00302-00215-00125+ 82CBOVIX VIX OOPC 20230621 002000000201+00448-00379-00179+00227+00437-00071+05874+007841060002376+ 81CBOVIX VIX OOPP 20230621 002000000050-00055+00015+00114+00134-00037-00063+00149+00239- 82CBOVIX VIX OOPP 20230621 002000000163-00099+00168+00368-00320-00055+00421-04067-007841060001855+ 81CBOVIX VIX OOPC 20230621 002100000051-00057+00159-00049-00038+00132+00283-00180-00108+ 82CBOVIX VIX OOPC 20230621 002100000179+00420-00331-00156+00201+00417-00063+05215+008488160002105+ 81CBOVIX VIX OOPP 20230621 002100000051-00057+00023+00133+00144-00050-00082+00184+00257- 82CBOVIX VIX OOPP 20230621 002100000186-00127+00216+00391-00346-00075+00429-04727-008488160002578+ 81CBOVIX VIX OOPC 20230621 002200000051-00056+00150-00035-00030+00121+00265-00152-00093+ 82CBOVIX VIX OOPC 20230621 002200000159+00394-00289-00137+00178+00396-00056+04658+009014730001870+ 81CBOVIX VIX OOPP 20230621 002200000051-00056+00032+00147+00152-00062-00099+00213+00272- 82CBOVIX VIX OOPP 20230621 002200000205-00153+00258+00410-00369-00096+00436-05284-009014730003338+ 81CBOVIX VIX OOPC 20230621 002300000050-00055+00142-00025-00024+00110+00249-00128-00081+ 82CBOVIX VIX OOPC 20230621 002300000143+00370-00252-00122+00159+00376-00050+04186+009494000001675+ 81CBOVIX VIX OOPP 20230621 002300000050-00055+00041+00158+00158-00072-00116+00237+00283- 82CBOVIX VIX OOPP 20230621 002300000221-00177+00294+00425-00387-00116+00442-05755-009494000004137+ 81CBOVIX VIX OOPC 20230621 002400000049-00053+00134-00017-00020+00101+00234-00109-00072+ 82CBOVIX VIX OOPC 20230621 002400000129+00347-00222-00109+00144+00356-00045+03783+009929760001510+ 81CBOVIX VIX OOPP 20230621 002400000049-00053+00048+00166+00163-00081-00131+00256+00293- 82CBOVIX VIX OOPP 20230621 002400000235-00200+00325+00438-00403-00136+00447-06158-009929760004966+ 81CBOVIX VIX OOPC 20230621 002500000048-00051+00126-00011-00016+00093+00220-00093-00064+ 82CBOVIX VIX OOPC 20230621 002500000118+00326-00195-00098+00130+00337-00041+03438+010333610001370+ 81CBOVIX VIX OOPP 20230621 002500000048-00051+00056+00172+00167-00090-00145+00272+00301- 82CBOVIX VIX OOPP 20230621 002500000247-00221+00352+00449-00417-00155+00451-06504-010333610005820+ 81CBOVIX VIX OOPC 20230621 002600000046-00049+00119-00006-00012+00085+00207-00080-00057+ 82CBOVIX VIX OOPC 20230621 002600000107+00307-00172-00088+00118+00319-00037+03133+010689190001245+ 81CBOVIX VIX OOPP 20230621 002600000046-00049+00063+00176+00170-00097-00158+00285+00308- 82CBOVIX VIX OOPP 20230621 002600000257-00240+00374+00459-00429-00174+00455-06809-010689190006690+ 81CBOVIX VIX OOPC 20230621 002700000045-00046+00113-00002-00010+00079+00195-00069-00051+ 82CBOVIX VIX OOPC 20230621 002700000098+00289-00153-00080+00108+00301-00034+02871+011035050001140+ 81CBOVIX VIX OOPP 20230621 002700000045-00046+00069+00180+00172-00103-00170+00296+00314- 82CBOVIX VIX OOPP 20230621 002700000266-00257+00394+00467-00439-00191+00458-07071-011035050007579+ 81CBOVIX VIX OOPC 20230621 002800000043-00044+00107-00000+00008+00073+00184-00060-00046+ 82CBOVIX VIX OOPC 20230621 002800000090+00273-00136-00072+00099+00285-00031+02630+011321890001040+ 81CBOVIX VIX OOPP 20230621 002800000043-00044+00075+00183+00175-00109-00181+00305+00319- 82CBOVIX VIX OOPP 20230621 002800000275-00274+00411+00475-00448-00207+00461-07311-011321890008473+ 81CBOVIX VIX OOPC 20230621 002900000042-00042+00101-00002+00006+00068+00174-00052-00042+ 82CBOVIX VIX OOPC 20230621 002900000084+00258-00122-00066+00092+00270-00029+02431+011638220000962+ 81CBOVIX VIX OOPP 20230621 002900000042-00042+00081+00185+00176-00114-00191+00313+00323- 82CBOVIX VIX OOPP 20230621 002900000281-00289+00425+00481-00456-00222+00463-07510-011638220009390+ 81CBOVIX VIX OOPC 20230621 003000000040-00040+00096-00004+00005+00063+00165-00046-00038+ 82CBOVIX VIX OOPC 20230621 003000000078+00245-00110-00061+00085+00256-00027+02254+011932600000893+ 81CBOVIX VIX OOPP 20230621 003000000040-00040+00086+00186+00178-00119-00200+00319+00327- 82CBOVIX VIX OOPP 20230621 003000000287-00302+00437+00486-00462-00236+00465-07688-011932600010314+ 81CBOVIX VIX OOPC 20230621 003100000038-00038+00091-00005+00003+00059+00156-00040-00035+ 82CBOVIX VIX OOPC 20230621 003100000072+00231-00099-00056+00078+00242-00025+02085+012172090000823+ 81CBOVIX VIX OOPP 20230621 003100000039-00038+00091+00188+00179-00123-00209+00325+00330- 82CBOVIX VIX OOPP 20230621 003100000293-00315+00448+00491-00469-00250+00468-07857-012172090011239+ 81CBOVIX VIX OOPC 20230621 003200000037-00036+00087-00006+00002+00055+00148-00035-00031+ 82CBOVIX VIX OOPC 20230621 003200000066+00219-00089-00052+00072+00230-00023+01932+012393600000760+ 81CBOVIX VIX OOPP 20230621 003200000037-00036+00095+00189+00180-00127-00217+00330+00333- 82CBOVIX VIX OOPP 20230621 003200000298-00327+00458+00495-00475-00262+00469-08010-012393600012170+ 81CBOVIX VIX OOPC 20230621 003250000036-00035+00085-00007+00002+00053+00144-00033-00030+ 82CBOVIX VIX OOPC 20230621 003250000064+00214-00085-00050+00070+00224-00022+01862+012502170000731+ 81CBOVIX VIX OOPP 20230621 003250000036-00035+00098+00189+00181-00129-00221+00332+00335- 82CBOVIX VIX OOPP 20230621 003250000301-00333+00462+00498-00477-00268+00470-08080-012502170012639+ 81CBOVIX VIX OOPC 20230621 003300000036-00034+00083-00007+00001+00052+00140-00031-00029+ 82CBOVIX VIX OOPC 20230621 003300000062+00208-00081-00048+00067+00218-00021+01801+012628040000708+ 81CBOVIX VIX OOPP 20230621 003300000036-00034+00099+00189+00181-00131-00224+00334+00336- 82CBOVIX VIX OOPP 20230621 003300000303-00338+00466+00499-00480-00274+00471-08141-012628040013112+ 81CBOVIX VIX OOPC 20230621 003400000034-00032+00079-00008+00001+00048+00133-00027-00027+ 82CBOVIX VIX OOPC 20230621 003400000058+00198-00073-00044+00063+00207-00020+01682+012850820000661+ 81CBOVIX VIX OOPP 20230621 003400000034-00032+00103+00190+00182-00134-00231+00337+00338- 82CBOVIX VIX OOPP 20230621 003400000307-00349+00473+00503-00484-00285+00472-08259-012850820014060+ 81CBOVIX VIX OOPC 20230621 003500000033-00031+00075-00008+00000+00046+00127-00024-00025+ 82CBOVIX VIX OOPC 20230621 003500000054+00189-00067-00041+00059+00197-00019+01578+013072750000620+ 81CBOVIX VIX OOPP 20230621 003500000033-00031+00107+00190+00182-00137-00237+00340+00340- 82CBOVIX VIX OOPP 20230621 003500000310-00358+00480+00506-00488-00295+00474-08364-013072750015013+ 81CBOVIX VIX OOPC 20230621 003600000032-00029+00072-00008+00000-00043+00121-00021-00023+ 82CBOVIX VIX OOPC 20230621 003600000051+00180-00061-00039+00055+00188-00017+01478+013266860000580+ 81CBOVIX VIX OOPP 20230621 003600000032-00029+00110+00190+00183-00140-00243+00343+00342- 82CBOVIX VIX OOPP 20230621 003600000314-00367+00486+00509-00492-00305+00475-08464-013266860015967+ 81CBOVIX VIX OOPC 20230621 003700000030-00028+00068-00009+00001-00040+00115-00019-00021+ 82CBOVIX VIX OOPC 20230621 003700000048+00171-00056-00036+00052+00178-00016+01384+013440360000542+ 81CBOVIX VIX OOPP 20230621 003700000031-00028+00114+00191+00183-00142-00249+00345+00344- 82CBOVIX VIX OOPP 20230621 003700000317-00375+00491+00511-00495-00314+00476-08557-013440360016923+ 81CBOVIX VIX OOPC 20230621 003750000030-00027+00067-00009+00001-00039+00113-00018-00020+ 82CBOVIX VIX OOPC 20230621 003750000046+00168-00054-00035+00050+00174-00016+01345+013541000000527+ 81CBOVIX VIX OOPP 20230621 003750000030-00027+00115+00191+00184-00143-00252+00346+00345- 82CBOVIX VIX OOPP 20230621 003750000318-00379+00493+00512-00497-00318+00477-08597-013541000017405+ 81CBOVIX VIX OOPC 20230621 003800000029-00027+00066-00009+00001-00038+00110-00017-00019+ 82CBOVIX VIX OOPC 20230621 003800000045+00164-00051-00034+00049+00170-00015+01306+013635040000511+ 81CBOVIX VIX OOPP 20230621 003800000030-00026+00117+00191+00184-00144-00254+00347+00345- 82CBOVIX VIX OOPP 20230621 003800000320-00383+00495+00513-00498-00322+00477-08636-013635040017887+ 81CBOVIX VIX OOPC 20230621 003900000028-00025+00063-00009+00002-00036+00105-00015-00018+ 82CBOVIX VIX OOPC 20230621 003900000042+00157-00047-00032+00046+00162-00014+01229+013803600000481+ 81CBOVIX VIX OOPP 20230621 003900000029-00025+00119+00191+00184-00146-00259+00349+00347- 82CBOVIX VIX OOPP 20230621 003900000322-00390+00500+00516-00501-00330+00478-08713-013803600018851+ 81CBOVIX VIX OOPC 20230621 004000000027-00024+00060-00009+00002-00034+00101-00014-00017+ 82CBOVIX VIX OOPC 20230621 004000000040+00150-00044-00030+00043+00155-00014+01163+013984760000455+ 81CBOVIX VIX OOPP 20230621 004000000028-00024+00122+00191+00184-00148-00263+00351+00348- 82CBOVIX VIX OOPP 20230621 004000000325-00397+00503+00517-00504-00337+00479-08778-013984760019819+ 81CBOVIX VIX OOPC 20230621 004250000025-00022+00054-00009+00002-00030+00091-00010-00014+ 82CBOVIX VIX OOPC 20230621 004250000035+00135-00036-00026+00038+00139-00012+01012+014371350000395+ 81CBOVIX VIX OOPP 20230621 004250000025-00021+00128+00191+00185-00153-00274+00354+00351- 82CBOVIX VIX OOPP 20230621 004250000330-00412+00511+00522-00510-00354+00480-08929-014371350022245+ 81CBOVIX VIX OOPC 20230621 004500000023-00019+00049-00008+00003-00027+00082-00008-00012+ 82CBOVIX VIX OOPC 20230621 004500000031+00122-00030-00022+00033+00124-00010+00887+014717810000345+ 81CBOVIX VIX OOPP 20230621 004500000023-00019+00133+00190+00185-00156-00282+00357+00353- 82CBOVIX VIX OOPP 20230621 004500000334-00425+00517+00525-00514-00368+00482-09055-014717810024681+ 81CBOVIX VIX OOPC 20230621 004750000021-00017+00045-00008+00003-00024+00074-00006-00010+ 82CBOVIX VIX OOPC 20230621 004750000027+00111-00025-00019+00029+00112-00009+00785+015050930000305+ 81CBOVIX VIX OOPP 20230621 004750000021-00017+00137+00190+00185-00159-00290+00358+00355- 82CBOVIX VIX OOPP 20230621 004750000338-00436+00522+00528-00518-00380+00483-09157-015050930027126+ 81CBOVIX VIX OOPC 20230621 005000000019-00016+00041-00008+00003-00021+00068-00005-00009+ 82CBOVIX VIX OOPC 20230621 005000000025+00101-00021-00017+00026+00102-00008+00706+015398100000275+ 81CBOVIX VIX OOPP 20230621 005000000020-00016+00141+00189+00186-00161-00296+00360+00356- 82CBOVIX VIX OOPP 20230621 005000000340-00445+00525+00530-00521-00390+00484-09236-015398100029582+ 81CBOVIX VIX OOPC 20230621 005500000017-00013+00035-00007+00003-00017+00057-00003-00007+ 82CBOVIX VIX OOPC 20230621 005500000020+00085-00015-00014+00021+00085-00007+00567+015931780000220+ 81CBOVIX VIX OOPP 20230621 005500000017-00013+00147+00189+00186-00165-00307+00362+00358- 82CBOVIX VIX OOPP 20230621 005500000345-00461+00531+00534-00526-00407+00486-09375-015931780034498+ 81CBOVIX VIX OOPC 20230621 006000000014-00011+00030-00006+00003-00014+00049-00001-00005+ 82CBOVIX VIX OOPC 20230621 006000000016+00073-00012-00011+00017+00071-00005+00465+016408920000180+ 81CBOVIX VIX OOPP 20230621 006000000015-00011+00152+00188+00186-00169-00315+00363+00360- 82CBOVIX VIX OOPP 20230621 006000000349-00474+00535+00536-00530-00421+00487-09477-016408920039430+ 81CBOVIX VIX OOPC 20230621 006500000012-00009+00025-00005+00003-00012+00041-00000-00004+ 82CBOVIX VIX OOPC 20230621 006500000013+00062-00009-00009+00014+00060-00004+00378+016752020000145+ 81CBOVIX VIX OOPP 20230621 006500000013-00009+00157+00187+00186-00171-00323+00364+00361- 82CBOVIX VIX OOPP 20230621 006500000352-00485+00538+00539-00534-00432+00488-09563-016752020044366+ 81CBOVIX VIX OOPC 20230621 007000000011-00008+00022-00005+00003-00010+00036-00000+00003+ 82CBOVIX VIX OOPC 20230621 007000000011+00053-00007-00007+00012+00051-00004+00317+017109860000121+ 81CBOVIX VIX OOPP 20230621 007000000011-00007+00160+00186+00186-00173-00328+00364+00362- 82CBOVIX VIX OOPP 20230621 007000000354-00493+00540+00540-00536-00441+00489-09625-017109860049313+ 81CBOVIX VIX OOPC 20230621 007500000010-00007+00020-00004+00002-00009+00032-00000+00003+ 82CBOVIX VIX OOPC 20230621 007500000010+00048-00005-00006+00010+00045-00003+00279+017554090000107+ 81CBOVIX VIX OOPP 20230621 007500000010-00006+00162+00186+00185-00174-00332+00364+00363- 82CBOVIX VIX OOPP 20230621 007500000356-00498+00541+00541-00537-00447+00489-09663-017554090054271+ 81CBOVIX VIX OOPC 20230621 008000000009-00006+00017-00004+00002-00008+00029-00000+00002+ 82CBOVIX VIX OOPC 20230621 008000000009+00043-00004-00006+00009+00040-00003+00243+017901010000094+ 81CBOVIX VIX OOPP 20230621 008000000010-00005+00164+00185+00185-00175-00335+00364+00363- 82CBOVIX VIX OOPP 20230621 008000000357-00504+00542+00542-00539-00452+00490-09698-017901010059229+ 81CBOVIX VIX OOPC 20230621 008500000008-00005+00015-00003+00002-00007+00025-00001+00002+ 82CBOVIX VIX OOPC 20230621 008500000007+00038-00003-00005+00008+00035-00002+00209+018150370000080+ 81CBOVIX VIX OOPP 20230621 008500000009-00004+00166+00185+00185-00177-00339+00364+00364- 82CBOVIX VIX OOPP 20230621 008500000358-00509+00543+00543-00540-00457+00490-09733-018150370064186+ 81CBOVIX VIX OOPC 20230621 009000000007-00005+00013-00003+00002-00006+00022-00001+00002+ 82CBOVIX VIX OOPC 20230621 009000000006+00033-00003-00004+00006+00030-00002+00175+018295690000066+ 81CBOVIX VIX OOPP 20230621 009000000008-00004+00168+00184+00185-00178-00342+00364+00364- 82CBOVIX VIX OOPP 20230621 009000000359-00513+00543+00544-00541-00462+00491-09767-018295690069144+ 81CBOVIX VIX OOPC 20230621 009500000006-00004+00012-00003+00002-00005+00019-00001+00001+ 82CBOVIX VIX OOPC 20230621 009500000005+00028-00002-00003+00005+00026-00002+00147+018418630000055+ 81CBOVIX VIX OOPP 20230621 009500000007-00003+00170+00184+00185-00179-00345+00364+00364- 82CBOVIX VIX OOPP 20230621 009500000361-00517+00544+00545-00543-00466+00491-09795-018418630074104+ 81CBOVIX VIX OOPC 20230621 010000000005-00003+00010-00002+00002-00004+00016-00001+00001+ 82CBOVIX VIX OOPC 20230621 010000000004+00025-00001-00003+00004+00022-00001+00122+018487780000045+ 81CBOVIX VIX OOPP 20230621 010000000006-00002+00171+00183+00185-00180-00347+00364+00365- 82CBOVIX VIX OOPP 20230621 010000000362-00521+00544+00545-00544-00470+00491-09820-018487780079065+ 81CBOVIX VIX OOPC 20230621 011000000004-00003+00008-00002+00001-00003+00013-00001+00001+ 82CBOVIX VIX OOPC 20230621 011000000003+00020-00001-00002+00003+00018-00001+00095+018863360000035+ 81CBOVIX VIX OOPP 20230621 011000000005-00001+00173+00183+00185-00181-00350+00364+00365- 82CBOVIX VIX OOPP 20230621 011000000363-00526+00545+00546-00545-00474+00492-09846-018863360088998+ 81CBOVIX VIX OOPC 20230621 012000000003-00002+00006-00001+00001-00002+00010-00001+00000+ 82CBOVIX VIX OOPC 20230621 012000000002+00016-00001-00001+00002+00014-00001+00069+018994470000025+ 81CBOVIX VIX OOPP 20230621 012000000005-00001+00175+00182+00185-00181-00353+00364+00366- 82CBOVIX VIX OOPP 20230621 012000000364-00530+00545+00547-00546-00478+00492-09872-018994470098930+ 81CBOVIX VIX OOPC 20230621 013000000002-00001+00005-00001+00001-00001+00008-00000+00000+ 82CBOVIX VIX OOPC 20230621 013000000002+00012-00000-00001+00002+00010-00001+00048+018994470000017+ 81CBOVIX VIX OOPP 20230621 013000000004-00000-00176+00182+00185-00182-00355+00364+00366- 82CBOVIX VIX OOPP 20230621 013000000364-00534+00545+00547-00547-00482+00492-09893-018994470108865+ 81CBOVIX VIX OOPC 20230621 014000000002-00001+00004-00001+00001-00001+00006-00000+00000+ 82CBOVIX VIX OOPC 20230621 014000000001+00009-00000-00001+00001+00008-00000+00034+018994470000012+ 81CBOVIX VIX OOPP 20230621 014000000003-00001-00177+00181+00185-00183-00357+00363+00366- 82CBOVIX VIX OOPP 20230621 014000000365-00536+00545+00548-00547-00484+00492-09908-018994470118802+ 81CBOVIX VIX OOPC 20230621 015000000001-00001+00003-00001+00001-00001+00005-00000+00000+ 82CBOVIX VIX OOPC 20230621 015000000001+00007-00000-00000+00001+00006-00000+00024+018994470000008+ 81CBOVIX VIX OOPP 20230621 015000000003-00001-00178+00181+00185-00183-00358+00363+00366- 82CBOVIX VIX OOPP 20230621 015000000366-00538+00545+00548-00548-00486+00493-09917-018994470128742+ 81CBOVIX VIX OOPC 20230621 016000000001-00000+00002-00000+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20230621 016000000001+00005-00000-00000+00001+00005-00000+00018+018994470000006+ 81CBOVIX VIX OOPP 20230621 016000000003-00001-00178+00181+00185-00184-00359+00363+00366- 82CBOVIX VIX OOPP 20230621 016000000366-00540+00545+00549-00548-00487+00493-09924-018994470138682+ 81CBOVIX VIX OOPC 20230621 017000000001-00000+00002-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20230621 017000000000+00004-00000+00000+00000+00003-00000+00013+018994470000004+ 81CBOVIX VIX OOPP 20230621 017000000003-00002-00179+00181+00185-00184-00360+00363+00367- 82CBOVIX VIX OOPP 20230621 017000000366-00541+00545+00549-00549-00488+00493-09929-018994470148623+ 81CBOVIX VIX OOPC 20230621 018000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20230621 018000000000+00003-00000+00000+00000+00003-00000+00009+018994470000003+ 81CBOVIX VIX OOPP 20230621 018000000003-00002-00179+00180+00185-00184-00360+00363+00367- 82CBOVIX VIX OOPP 20230621 018000000366-00541+00545+00549-00549-00489+00493-09932-018994470158564+ 81CBOVIX VIX OOPC 20230719 001000000002-00000+00151-00150-00146+00150+00301-00300-00293+ 82CBOVIX VIX OOPC 20230719 001000000300+00450-00449-00438+00450+00405-00345+09884+006639820011934+ 81CBOVIX VIX OOPP 20230719 001000000002-00000+00001-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20230719 001000000000+00000-00000+00012-00000+00000+00060-00019-006639820000004+ 81CBOVIX VIX OOPC 20230719 001100000004-00001+00152-00149-00143+00150+00301-00299-00289+ 82CBOVIX VIX OOPC 20230719 001100000300+00450-00449-00431+00449+00405-00322+09866+006308030010947+ 81CBOVIX VIX OOPP 20230719 001100000004-00001+00002-00001+00006-00001+00001-00001+00011- 82CBOVIX VIX OOPP 20230719 001100000000+00000-00001+00019-00000-00000+00083-00037-006308030000008+ 81CBOVIX VIX OOPC 20230719 001200000006-00001+00153-00149-00140+00151+00301-00299-00283+ 82CBOVIX VIX OOPC 20230719 001200000300+00450-00448-00421+00449+00404-00296+09836+005989090009963+ 81CBOVIX VIX OOPP 20230719 001200000006-00001+00003-00001+00010-00001+00001-00001+00017- 82CBOVIX VIX OOPP 20230719 001200000001+00000-00001+00029-00001-00000+00109-00067-005989090000014+ 81CBOVIX VIX OOPC 20230719 001300000008-00002+00154-00148-00135+00152+00302-00298-00274+ 82CBOVIX VIX OOPC 20230719 001300000301+00450-00447-00407+00448+00404-00268+09786+005679900008983+ 81CBOVIX VIX OOPP 20230719 001300000008-00002+00004-00002+00015-00002+00002-00002+00026- 82CBOVIX VIX OOPP 20230719 001300000001+00000-00002+00042-00002-00001+00136-00117-005679900000024+ 81CBOVIX VIX OOPC 20230719 001400000012-00004+00156-00146-00128+00153+00302-00296-00263+ 82CBOVIX VIX OOPC 20230719 001400000301+00450-00446-00390+00445+00404-00240+09708+005377820008009+ 81CBOVIX VIX OOPP 20230719 001400000012-00004+00006-00004+00022-00003+00002-00004+00037- 82CBOVIX VIX OOPP 20230719 001400000001+00000+00004+00060-00005-00001+00165-00195-005377820000040+ 81CBOVIX VIX OOPC 20230719 001500000017-00006+00158-00144-00120+00155+00302-00293-00249+ 82CBOVIX VIX OOPC 20230719 001500000301+00449-00443-00368+00439+00403-00211+09588+005080460007043+ 81CBOVIX VIX OOPP 20230719 001500000017-00006+00008-00006+00030-00005+00002-00006+00051- 82CBOVIX VIX OOPP 20230719 001500000001+00001+00006+00082-00011-00002+00193-00315-005080460000065+ 81CBOVIX VIX OOPC 20230719 001600000025-00013+00161-00135-00105+00159+00302-00285-00225+ 82CBOVIX VIX OOPC 20230719 001600000298+00446-00435-00333+00422+00400-00184+09274+005222190006138+ 81CBOVIX VIX OOPP 20230719 001600000025-00013+00011-00014+00045-00009+00002-00015+00075- 82CBOVIX VIX OOPP 20230719 001600000002-00004+00015+00116-00028-00004+00221-00629-005222190000150+ 81CBOVIX VIX OOPC 20230719 001700000035-00025+00164-00120-00086+00163+00300-00268-00197+ 82CBOVIX VIX OOPC 20230719 001700000289+00439-00417-00294+00393+00395-00160+08760+005549040005327+ 81CBOVIX VIX OOPP 20230719 001700000035-00025+00014-00030+00063-00013+00000+00032+00103- 82CBOVIX VIX OOPP 20230719 001700000011-00011+00033+00155-00057-00010+00245-01142-005549040000330+ 81CBOVIX VIX OOPC 20230719 001800000044-00038+00165-00099-00069+00164+00294-00243-00169+ 82CBOVIX VIX OOPC 20230719 001800000273+00429-00390-00257+00358+00386-00139+08124+005919230004627+ 81CBOVIX VIX OOPP 20230719 001800000044-00038+00015-00051+00081-00014+00006+00057+00130- 82CBOVIX VIX OOPP 20230719 001800000027-00021+00060+00193-00092-00018+00266-01779-005919230000620+ 81CBOVIX VIX OOPC 20230719 001900000051-00049+00164-00077-00053+00161+00286-00213-00145+ 82CBOVIX VIX OOPC 20230719 001900000254+00414-00355-00223+00323+00375-00121+07438+006330210004047+ 81CBOVIX VIX OOPP 20230719 001900000051-00049+00015-00073+00097-00012+00014+00087+00155- 82CBOVIX VIX OOPP 20230719 001900000046-00035+00095+00227-00127-00030+00283-02464-006330210001030+ 81CBOVIX VIX OOPC 20230719 002000000056-00058+00162-00056-00040+00155+00276-00183-00124+ 82CBOVIX VIX OOPC 20230719 002000000234+00398-00317-00195+00291+00360-00107+06773+006745460003571+ 81CBOVIX VIX OOPP 20230719 002000000056-00058+00012-00094+00110-00006+00024+00117+00176- 82CBOVIX VIX OOPP 20230719 002000000066-00052+00132+00255-00159-00044+00298-03129-006745460001545+ 81CBOVIX VIX OOPC 20230719 002100000059-00063+00158-00039-00029+00148+00265-00154-00106+ 82CBOVIX VIX OOPC 20230719 002100000215+00380-00280-00171+00262+00345-00096+06164+007175020003191+ 81CBOVIX VIX OOPP 20230719 002100000059-00063+00008-00111+00121-00002-00035+00145+00194- 82CBOVIX VIX OOPP 20230719 002100000085-00070+00169+00279-00187-00060+00309-03739-007175020002155+ 81CBOVIX VIX OOPC 20230719 002200000061-00065+00153-00026-00021+00140+00254-00130-00092+ 82CBOVIX VIX OOPC 20230719 002200000197+00363-00247-00151+00238+00328-00086+05623+007563790002871+ 81CBOVIX VIX OOPP 20230719 002200000061-00065+00003-00124+00129-00010-00046+00169+00208- 82CBOVIX VIX OOPP 20230719 002200000102-00087+00203+00298-00212-00076+00319-04280-007563790002825+ 81CBOVIX VIX OOPC 20230719 002300000062-00066+00148-00015-00015+00132+00243-00110-00081+ 82CBOVIX VIX OOPC 20230719 002300000183+00346-00217-00135+00218+00312-00079+05155+007989740002625+ 81CBOVIX VIX OOPP 20230719 002300000062-00066+00002+00135+00135-00018-00057+00190+00219- 82CBOVIX VIX OOPP 20230719 002300000117-00104+00233+00314-00231-00093+00326-04747-007989740003570+ 81CBOVIX VIX OOPC 20230719 002400000062-00066+00143-00007-00010+00124+00232-00093-00071+ 82CBOVIX VIX OOPC 20230719 002400000169+00329-00191-00122+00200+00296-00072+04739+008325930002395+ 81CBOVIX VIX OOPP 20230719 002400000062-00066+00007+00143+00140-00026-00068+00207+00229- 82CBOVIX VIX OOPP 20230719 002400000131-00120+00258+00328-00250-00109+00333-05164-008325930004330+ 81CBOVIX VIX OOPC 20230719 002500000061-00065+00137-00001-00005+00117+00222-00079-00063+ 82CBOVIX VIX OOPC 20230719 002500000157+00314-00169-00110+00184+00281-00066+04371+008634380002195+ 81CBOVIX VIX OOPP 20230719 002500000061-00065+00013+00149+00145-00033-00078+00221+00237- 82CBOVIX VIX OOPP 20230719 002500000143-00136+00280+00340-00265-00124+00339-05532-008634380005121+ 81CBOVIX VIX OOPC 20230719 002600000061-00063+00132-00004+00002+00110+00212-00067-00056+ 82CBOVIX VIX OOPC 20230719 002600000146+00300-00150-00100+00171+00267-00061+04048+008933270002025+ 81CBOVIX VIX OOPP 20230719 002600000061-00063+00018+00154+00148-00040-00088+00232+00244- 82CBOVIX VIX OOPP 20230719 002600000154-00150+00299+00350-00279-00138+00344-05855-008933270005941+ 81CBOVIX VIX OOPC 20230719 002700000060-00062+00127-00008+00001-00104+00203-00058-00050+ 82CBOVIX VIX OOPC 20230719 002700000136+00286-00134-00091+00158+00253-00056+03756+009196480001870+ 81CBOVIX VIX OOPP 20230719 002700000060-00062+00023+00158+00151-00046-00097+00242+00250- 82CBOVIX VIX OOPP 20230719 002700000164-00163+00316+00359-00292-00152+00349-06146-009196480006776+ 81CBOVIX VIX OOPC 20230719 002800000058-00060+00122-00011+00003-00098+00194-00049-00044+ 82CBOVIX VIX OOPC 20230719 002800000127+00273-00120-00083+00147+00240-00052+03497+009449040001735+ 81CBOVIX VIX OOPP 20230719 002800000059-00060+00027+00160+00153-00052-00106+00250+00256- 82CBOVIX VIX OOPP 20230719 002800000173-00176+00330+00367-00303-00164+00353-06405-009449040007632+ 81CBOVIX VIX OOPC 20230719 002900000057-00058+00118-00013+00005-00093+00186-00042-00040+ 82CBOVIX VIX OOPC 20230719 002900000119+00262-00108-00076+00137+00228-00048+03267+009694110001618+ 81CBOVIX VIX OOPP 20230719 002900000057-00058+00032+00163+00155-00057-00114+00257+00260- 82CBOVIX VIX OOPP 20230719 002900000181-00188+00342+00373-00312-00176+00356-06635-009694110008505+ 81CBOVIX VIX OOPC 20230719 003000000056-00056+00113-00014+00006-00088+00178-00036-00036+ 82CBOVIX VIX OOPC 20230719 003000000112+00250-00097-00071+00129+00217-00045+03061+009925890001513+ 81CBOVIX VIX OOPP 20230719 003000000056-00056+00036+00164+00156-00062-00121+00263+00264- 82CBOVIX VIX OOPP 20230719 003000000188-00199+00353+00379-00321-00187+00359-06842-009925890009390+ 81CBOVIX VIX OOPC 20230719 003100000055-00054+00109-00016+00007-00083+00171-00031-00032+ 82CBOVIX VIX OOPC 20230719 003100000105+00240-00087-00065+00120+00207-00042+02864+010112350001408+ 81CBOVIX VIX OOPP 20230719 003100000055-00054+00041+00166+00157-00067-00129+00269+00267- 82CBOVIX VIX OOPP 20230719 003100000195-00210+00362+00385-00329-00198+00363-07039-010112350010276+ 81CBOVIX VIX OOPC 20230719 003200000053-00052+00105-00017+00008-00079+00164-00027-00029+ 82CBOVIX VIX OOPC 20230719 003200000099+00230-00079-00060+00113+00197-00040+02691+010309840001320+ 81CBOVIX VIX OOPP 20230719 003200000053-00052+00045+00167+00158-00071-00136+00273+00271- 82CBOVIX VIX OOPP 20230719 003200000201-00220+00371+00390-00337-00208+00365-07212-010309840011178+ 81CBOVIX VIX OOPC 20230719 003300000052-00050+00101-00017+00009-00075+00158-00023-00027+ 82CBOVIX VIX OOPC 20230719 003300000094+00221-00072-00056+00106+00188-00037+02534+010496340001240+ 81CBOVIX VIX OOPP 20230719 003300000052-00050+00048+00167+00159-00075-00142+00277+00273- 82CBOVIX VIX OOPP 20230719 003300000206-00229+00378+00394-00343-00217+00368-07369-010496340012088+ 81CBOVIX VIX OOPC 20230719 003400000050-00048+00098-00018+00010-00071+00151-00020-00024+ 82CBOVIX VIX OOPC 20230719 003400000088+00212-00065-00052+00100+00179-00035+02387+010666170001165+ 81CBOVIX VIX OOPP 20230719 003400000051-00048+00052+00168+00160-00079-00148+00280+00276- 82CBOVIX VIX OOPP 20230719 003400000212-00238+00385+00398-00350-00225+00370-07515-010666170013004+ 81CBOVIX VIX OOPC 20230719 003500000049-00046+00094-00018+00010-00068+00146-00017-00022+ 82CBOVIX VIX OOPC 20230719 003500000084+00204-00059-00049+00095+00171-00033+02257+010839860001100+ 81CBOVIX VIX OOPP 20230719 003500000049-00046+00056+00168+00160-00082-00154+00283+00278- 82CBOVIX VIX OOPP 20230719 003500000216-00246+00390+00401-00355-00233+00372-07645-010839860013929+ 81CBOVIX VIX OOPC 20230719 003600000048-00045+00091-00018+00011-00065+00140-00014-00020+ 82CBOVIX VIX OOPC 20230719 003600000080+00196-00054-00045+00090+00164-00031+02137+011003970001040+ 81CBOVIX VIX OOPP 20230719 003600000048-00044+00059+00168+00161-00085-00159+00285+00280- 82CBOVIX VIX OOPP 20230719 003600000220-00254+00395+00404-00360-00241+00374-07765-011003970014860+ 81CBOVIX VIX OOPC 20230719 003700000046-00043+00088-00019+00011-00062+00135-00012-00019+ 82CBOVIX VIX OOPC 20230719 003700000076+00189-00050-00043+00085+00157-00029+02027+011161260000985+ 81CBOVIX VIX OOPP 20230719 003700000047-00043+00062+00168+00161-00088-00164+00287+00281- 82CBOVIX VIX OOPP 20230719 003700000224-00261+00400+00407-00365-00248+00375-07875-011161260015795+ 81CBOVIX VIX OOPC 20230719 003800000045-00041+00085-00019+00011-00059+00130-00010-00017+ 82CBOVIX VIX OOPC 20230719 003800000072+00182-00045-00040+00081+00150-00028+01922+011301280000932+ 81CBOVIX VIX OOPP 20230719 003800000045-00041+00065+00168+00161-00091-00169+00289+00283- 82CBOVIX VIX OOPP 20230719 003800000228-00268+00404+00410-00369-00255+00377-07981-011301280016732+ 81CBOVIX VIX OOPC 20230719 003900000044-00040+00082-00018+00011-00056+00126-00009-00016+ 82CBOVIX VIX OOPC 20230719 003900000069+00175-00042-00038+00077+00144-00027+01830+011452840000887+ 81CBOVIX VIX OOPP 20230719 003900000044-00040+00068+00168+00162-00094-00174+00291+00284- 82CBOVIX VIX OOPP 20230719 003900000231-00274+00408+00412-00373-00261+00378-08072-011452840017677+ 81CBOVIX VIX OOPC 20230719 004000000043-00039+00079-00018+00012-00054+00121-00007-00014+ 82CBOVIX VIX OOPC 20230719 004000000065+00169-00038-00035+00073+00138-00025+01741+011584900000842+ 81CBOVIX VIX OOPP 20230719 004000000043-00038+00070+00168+00162-00096-00178+00292+00286- 82CBOVIX VIX OOPP 20230719 004000000235-00280+00411+00415-00377-00267+00380-08162-011584900018623+ 81CBOVIX VIX OOPC 20230719 004250000040-00035+00073-00018+00012-00049+00112-00004-00012+ 82CBOVIX VIX OOPC 20230719 004250000059+00155-00032-00031+00065+00125-00022+01553+011922480000750+ 81CBOVIX VIX OOPP 20230719 004250000040-00035+00076+00167+00162-00101-00188+00295+00288- 82CBOVIX VIX OOPP 20230719 004250000242-00294+00418+00419-00385-00280+00382-08350-011922480021007+ 81CBOVIX VIX OOPC 20230719 004500000038-00032+00068-00017+00012-00044+00103-00002-00010+ 82CBOVIX VIX OOPC 20230719 004500000053+00143-00026-00027+00059+00114-00020+01391+012217260000670+ 81CBOVIX VIX OOPP 20230719 004500000038-00032+00082+00167+00162-00106-00196+00297+00290- 82CBOVIX VIX OOPP 20230719 004500000247-00306+00423+00423-00391-00291+00385-08512-012217260023403+ 81CBOVIX VIX OOPC 20230719 004750000035-00030+00063-00016+00012-00040+00095-00001-00008+ 82CBOVIX VIX OOPC 20230719 004750000047+00132-00022-00024+00053+00104-00018+01250+012476730000600+ 81CBOVIX VIX OOPP 20230719 004750000036-00030+00086+00166+00162-00110-00204+00299+00292- 82CBOVIX VIX OOPP 20230719 004750000253-00317+00428+00426-00397-00301+00387-08653-012476730025809+ 81CBOVIX VIX OOPC 20230719 005000000033-00028+00059-00016+00011-00037+00089-00001+00007+ 82CBOVIX VIX OOPC 20230719 005000000043+00123-00018-00021+00048+00095-00016+01136+012742090000545+ 81CBOVIX VIX OOPP 20230719 005000000034-00027+00091+00165+00162-00114-00211+00300+00294- 82CBOVIX VIX OOPP 20230719 005000000257-00327+00431+00429-00402-00310+00389-08767-012742090028230+ 81CBOVIX VIX OOPC 20230719 005500000029-00024+00051-00014+00011-00031+00077-00002+00004+ 82CBOVIX VIX OOPC 20230719 005500000036+00106-00013-00017+00040+00081-00013+00942+013180920000450+ 81CBOVIX VIX OOPP 20230719 005500000030-00023+00098+00164+00161-00119-00222+00301+00296- 82CBOVIX VIX OOPP 20230719 005500000264-00343+00436+00433-00410-00324+00391-08960-013180920033086+ 81CBOVIX VIX OOPC 20230719 006000000026-00021+00046-00013+00010-00027+00068-00003+00003+ 82CBOVIX VIX OOPC 20230719 006000000031+00094-00010-00014+00034+00070-00012+00806+013616970000385+ 81CBOVIX VIX OOPP 20230719 006000000027-00020+00104+00162+00161-00124-00231+00302+00297- 82CBOVIX VIX OOPP 20230719 006000000269-00355+00440+00436-00416-00335+00393-09097-013616970037973+ 81CBOVIX VIX OOPC 20230719 006500000024-00018+00040-00012+00010-00023+00060-00003+00002+ 82CBOVIX VIX OOPC 20230719 006500000026+00083-00007-00011+00029+00060-00010+00684+013936060000325+ 81CBOVIX VIX OOPP 20230719 006500000024-00018+00109+00161+00160-00128-00239+00303+00298- 82CBOVIX VIX OOPP 20230719 006500000274-00366+00442+00439-00421-00344+00395-09218-013936060042865+ 81CBOVIX VIX OOPC 20230719 007000000021-00016+00037-00011+00009-00020+00054-00004+00001+ 82CBOVIX VIX OOPC 20230719 007000000023+00075-00005-00010+00025+00053-00009+00599+014287820000285+ 81CBOVIX VIX OOPP 20230719 007000000022-00016+00113+00160+00159-00130-00245+00303+00299- 82CBOVIX VIX OOPP 20230719 007000000277-00375+00444+00441-00425-00351+00396-09303-014287820047777+ 81CBOVIX VIX OOPC 20230719 007500000019-00014+00033-00010+00008-00018+00048-00004+00001+ 82CBOVIX VIX OOPC 20230719 007500000020+00066-00004-00008+00022+00047-00007+00518+014535900000245+ 81CBOVIX VIX OOPP 20230719 007500000020-00014+00116+00159+00159-00133-00251+00303+00300- 82CBOVIX VIX OOPP 20230719 007500000280-00383+00445+00442-00428-00358+00398-09384-014535900052689+ 81CBOVIX VIX OOPC 20230719 008000000018-00013+00030-00009+00008-00016+00044-00004+00000+ 82CBOVIX VIX OOPC 20230719 008000000018+00060-00003-00007+00019+00041-00006+00456+014789370000215+ 81CBOVIX VIX OOPP 20230719 008000000018-00012+00120+00158+00158-00135-00255+00303+00300- 82CBOVIX VIX OOPP 20230719 008000000283-00389+00446+00444-00431-00363+00399-09446-014789370057610+ 81CBOVIX VIX OOPC 20230719 008500000016-00011+00027-00008+00007-00014+00040-00004+00000+ 82CBOVIX VIX OOPC 20230719 008500000016+00054-00002-00006+00017+00037-00006+00404+015020900000190+ 81CBOVIX VIX OOPP 20230719 008500000017-00011+00122+00157+00158-00137-00259+00303+00301- 82CBOVIX VIX OOPP 20230719 008500000285-00394+00447+00445-00433-00367+00399-09498-015020900062537+ 81CBOVIX VIX OOPC 20230719 009000000015-00010+00025-00007+00007-00013+00036-00003+00000- 82CBOVIX VIX OOPC 20230719 009000000014+00050-00001-00005+00015+00033-00005+00362+015247410000170+ 81CBOVIX VIX OOPP 20230719 009000000016-00009+00124+00156+00158-00138-00263+00302+00301- 82CBOVIX VIX OOPP 20230719 009000000286-00399+00447+00446-00435-00371+00400-09540-015247410067469+ 81CBOVIX VIX OOPC 20230719 009500000014-00010+00023-00007+00006-00012+00034-00003+00000- 82CBOVIX VIX OOPC 20230719 009500000013+00046-00001-00005+00014+00031-00005+00330+015485770000155+ 81CBOVIX VIX OOPP 20230719 009500000015-00009+00126+00156+00157-00139-00265+00302+00301- 82CBOVIX VIX OOPP 20230719 009500000288-00403+00448+00446-00437-00374+00400-09573-015485770072406+ 81CBOVIX VIX OOPC 20230719 010000000013-00009+00021-00006+00006-00010+00031-00003+00000- 82CBOVIX VIX OOPC 20230719 010000000012+00042-00001-00004+00013+00028-00004+00298+015678140000140+ 81CBOVIX VIX OOPP 20230719 010000000014-00008+00128+00155+00157-00140-00268+00302+00301- 82CBOVIX VIX OOPP 20230719 010000000289-00406+00448+00447-00438-00377+00401-09604-015678140077343+ 81CBOVIX VIX OOPC 20230719 011000000011-00007+00018-00005+00005-00009+00026-00003+00001- 82CBOVIX VIX OOPC 20230719 011000000010+00036-00000-00003+00010+00023-00003+00246+016011820000115+ 81CBOVIX VIX OOPP 20230719 011000000012-00006+00131+00154+00156-00142-00272+00302+00302- 82CBOVIX VIX OOPP 20230719 011000000291-00412+00448+00448-00440-00381+00402-09657-016011820087221+ 81CBOVIX VIX OOPC 20230719 012000000010-00006+00016-00005+00005-00007+00023-00003+00001- 82CBOVIX VIX OOPC 20230719 012000000008+00031-00000+00002+00009+00020-00003+00204+016287080000095+ 81CBOVIX VIX OOPP 20230719 012000000011-00005+00133+00153+00156-00144-00276+00301+00302- 82CBOVIX VIX OOPP 20230719 012000000293-00417+00449+00449-00442-00385+00402-09698-016287080097105+ 81CBOVIX VIX OOPC 20230719 013000000008-00005+00014-00004+00004-00006+00020-00002+00001- 82CBOVIX VIX OOPC 20230719 013000000007+00027-00000+00002+00007+00017-00002+00173+016543210000080+ 81CBOVIX VIX OOPP 20230719 013000000010-00004+00135+00152+00155-00145-00279+00301+00302- 82CBOVIX VIX OOPP 20230719 013000000294-00421+00449+00449-00444-00388+00403-09730-016543210106994+ 81CBOVIX VIX OOPC 20230719 014000000007-00004+00012-00003+00004-00005+00017-00002+00001- 82CBOVIX VIX OOPC 20230719 014000000006+00023-00000+00001+00006+00014-00002+00142+016686240000065+ 81CBOVIX VIX OOPP 20230719 014000000009-00003+00137+00152+00155-00146-00281+00300+00302- 82CBOVIX VIX OOPP 20230719 014000000296-00425+00449+00450-00445-00390+00403-09760-016686240116882+ 81CBOVIX VIX OOPC 20230719 015000000006-00003+00010-00003+00003-00004+00014-00002+00001- 82CBOVIX VIX OOPC 20230719 015000000004+00019-00001+00001+00005+00011-00001+00112+016698150000050+ 81CBOVIX VIX OOPP 20230719 015000000008-00002+00139+00151+00155-00148-00284+00300+00302- 82CBOVIX VIX OOPP 20230719 015000000297-00429+00449+00450-00447-00393+00404-09791-016698150126771+ 81CBOVIX VIX OOPC 20230719 016000000005-00003+00008-00002+00003-00003+00012-00001+00001- 82CBOVIX VIX OOPC 20230719 016000000003+00016-00001+00001+00004+00009-00001+00088+016698150000039+ 81CBOVIX VIX OOPP 20230719 016000000007-00001+00140+00150+00154-00149-00286+00299+00302- 82CBOVIX VIX OOPP 20230719 016000000298-00432+00448+00451-00448-00395+00404-09815-016698150136663+ 81CBOVIX VIX OOPC 20230719 017000000004-00002+00007-00002+00002-00002+00010-00001+00001- 82CBOVIX VIX OOPC 20230719 017000000003+00013-00001+00001+00003+00008-00001+00070+016698150000030+ 81CBOVIX VIX OOPP 20230719 017000000006-00000+00141+00150+00154-00149-00288+00299+00302- 82CBOVIX VIX OOPP 20230719 017000000299-00434+00448+00451-00449-00397+00404-09833-016698150146558+ 81CBOVIX VIX OOPC 20230719 018000000004-00002+00006-00001+00002-00002+00008-00001+00001- 82CBOVIX VIX OOPC 20230719 018000000002+00011-00000+00000+00002+00006-00001+00056+016698150000024+ 81CBOVIX VIX OOPP 20230719 018000000006-00000-00142+00149+00154-00150-00290+00299+00302- 82CBOVIX VIX OOPP 20230719 018000000300-00436+00448+00451-00450-00398+00405-09847-016698150156455+ 81CBOVIX VIX OOPC 20230816 001000000003-00000+00129-00127-00123+00128+00256-00254-00248+ 82CBOVIX VIX OOPC 20230816 001000000255+00382-00382-00372+00382+00344-00321+09843+005921380012583+ 81CBOVIX VIX OOPP 20230816 001000000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20230816 001000000000+00000-00000+00010-00000+00000+00023-00021-005921380000005+ 81CBOVIX VIX OOPC 20230816 001100000004-00001+00130-00127-00121+00128+00256-00254-00245+ 82CBOVIX VIX OOPC 20230816 001100000255+00383-00381-00367+00382+00343-00308+09825+005623720011600+ 81CBOVIX VIX OOPP 20230816 001100000004-00001+00002-00001+00006-00001+00001-00001+00010- 82CBOVIX VIX OOPP 20230816 001100000001+00001-00001+00015-00000+00000+00035-00039-005623720000009+ 81CBOVIX VIX OOPC 20230816 001200000006-00001+00131-00126-00118+00129+00257-00253-00240+ 82CBOVIX VIX OOPC 20230816 001200000256+00383-00380-00359+00382+00343-00293+09797+005337510010620+ 81CBOVIX VIX OOPP 20230816 001200000006-00001+00004-00001+00010-00001+00002-00002+00015- 82CBOVIX VIX OOPP 20230816 001200000001+00001-00002+00022-00000+00000+00051-00067-005337510000015+ 81CBOVIX VIX OOPC 20230816 001300000009-00002+00133-00125-00113+00129+00257-00252-00233+ 82CBOVIX VIX OOPC 20230816 001300000256+00383-00379-00349+00382+00343-00274+09752+005059950009644+ 81CBOVIX VIX OOPP 20230816 001300000009-00002+00005-00002+00014-00002+00003-00002+00021- 82CBOVIX VIX OOPP 20230816 001300000002+00001-00002+00032-00000+00001+00070-00112-005059950000025+ 81CBOVIX VIX OOPC 20230816 001400000012-00004+00135-00123-00108+00131+00258-00251-00224+ 82CBOVIX VIX OOPC 20230816 001400000257+00383-00378-00337+00382+00342-00252+09684+004788640008672+ 81CBOVIX VIX OOPP 20230816 001400000012-00004+00007-00004+00020-00003+00004-00004+00030- 82CBOVIX VIX OOPP 20230816 001400000002+00001-00004+00045-00000-00001+00092-00180-004788640000040+ 81CBOVIX VIX OOPC 20230816 001500000018-00007+00138-00120-00098+00134+00260-00247-00210+ 82CBOVIX VIX OOPC 20230816 001500000258+00383-00374-00317+00379+00341-00227+09531+004740640007726+ 81CBOVIX VIX OOPP 20230816 001500000018-00007+00010-00008+00029-00006+00005-00008+00044- 82CBOVIX VIX OOPP 20230816 001500000004+00001-00008+00065-00002-00002+00117-00333-004740640000080+ 81CBOVIX VIX OOPC 20230816 001600000027-00015+00142-00111-00084+00139+00261-00238-00190+ 82CBOVIX VIX OOPC 20230816 001600000259+00382-00365-00290+00372+00338-00202+09232+004895580006834+ 81CBOVIX VIX OOPP 20230816 001600000027-00015+00015-00016+00043-00011+00006-00017+00064- 82CBOVIX VIX OOPP 20230816 001600000004+00000+00017+00092-00010-00005+00142-00632-004895580000175+ 81CBOVIX VIX OOPC 20230816 001700000036-00026+00147-00097-00069+00145+00261-00221-00168+ 82CBOVIX VIX OOPC 20230816 001700000256+00378-00348-00259+00358+00333-00178+08783+005160040006027+ 81CBOVIX VIX OOPP 20230816 001700000036-00026+00019-00031+00059-00017+00006-00033+00087- 82CBOVIX VIX OOPP 20230816 001700000002+00004+00034+00123-00024-00010+00165-01081-005160040000355+ 81CBOVIX VIX OOPC 20230816 001800000045-00039+00150-00078-00053+00149+00258-00199-00145+ 82CBOVIX VIX OOPC 20230816 001800000249+00371-00323-00228+00337+00325-00158+08228+005481410005326+ 81CBOVIX VIX OOPP 20230816 001800000045-00039+00022-00049+00074-00021+00004-00056+00110- 82CBOVIX VIX OOPP 20230816 001800000005-00011+00059+00153-00045-00018+00186-01637-005481410000640+ 81CBOVIX VIX OOPC 20230816 001900000053-00050+00151-00058-00039+00150+00254-00173-00124+ 82CBOVIX VIX OOPC 20230816 001900000239+00362-00292-00201+00314+00314-00140+07624+005847600004739+ 81CBOVIX VIX OOPP 20230816 001900000053-00050+00024-00069+00088-00023+00000+00082+00131- 82CBOVIX VIX OOPP 20230816 001900000016-00020+00090+00181-00068-00029+00203-02240-005847600001040+ 81CBOVIX VIX OOPC 20230816 002000000058-00059+00150-00041-00027+00148+00248-00148-00106+ 82CBOVIX VIX OOPC 20230816 002000000226+00351-00260-00176+00291+00302-00126+07037+006193720004243+ 81CBOVIX VIX OOPP 20230816 002000000058-00059+00023-00087+00100-00021+00006+00107+00149- 82CBOVIX VIX OOPP 20230816 002000000029-00031+00122+00205-00091-00041+00218-02827-006193720001530+ 81CBOVIX VIX OOPC 20230816 002100000062-00064+00149-00026-00018+00144+00241-00124-00091+ 82CBOVIX VIX OOPC 20230816 002100000213+00338-00230-00156+00268+00289-00113+06488+006516660003821+ 81CBOVIX VIX OOPP 20230816 002100000062-00064+00021-00102+00109-00017+00013+00130+00164- 82CBOVIX VIX OOPP 20230816 002100000042-00043+00152+00226-00113-00055+00231-03376-006516660002095+ 81CBOVIX VIX OOPC 20230816 002200000065-00068+00146-00014-00010+00139+00233-00104-00078+ 82CBOVIX VIX OOPC 20230816 002200000200+00326-00202-00138+00248+00275-00103+05987+006835780003470+ 81CBOVIX VIX OOPP 20230816 002200000065-00068+00019-00114+00117-00012+00021+00150+00177- 82CBOVIX VIX OOPP 20230816 002200000055-00056+00180+00243-00134-00068+00241-03877-006835780002730+ 81CBOVIX VIX OOPC 20230816 002300000066-00070+00143-00004-00004+00134+00226-00087-00068+ 82CBOVIX VIX OOPC 20230816 002300000188+00313-00178-00124+00231+00262-00094+05544+007201240003200+ 81CBOVIX VIX OOPP 20230816 002300000066-00070+00016-00123+00123-00007+00029+00168+00187- 82CBOVIX VIX OOPP 20230816 002300000067-00069+00204+00258-00151-00082+00249-04320-007201240003447+ 81CBOVIX VIX OOPC 20230816 002400000067-00070+00139-00003+00001-00128+00218-00073-00059+ 82CBOVIX VIX OOPC 20230816 002400000176+00301-00157-00111+00215+00249-00087+05144+007477420002940+ 81CBOVIX VIX OOPP 20230816 002400000067-00070+00012-00131+00128-00001+00037+00182+00196- 82CBOVIX VIX OOPP 20230816 002400000078-00081+00225+00270-00167-00095+00257-04720-007477420004173+ 81CBOVIX VIX OOPC 20230816 002500000067-00070+00136-00009+00005-00123+00210-00061-00051+ 82CBOVIX VIX OOPC 20230816 002500000166+00289-00138-00101+00201+00236-00080+04791+007760590002725+ 81CBOVIX VIX OOPP 20230816 002500000067-00070+00009-00136+00132-00005-00045+00194+00203- 82CBOVIX VIX OOPP 20230816 002500000088-00092+00243+00281-00181-00107+00263-05073-007760590004945+ 81CBOVIX VIX OOPC 20230816 002600000067-00070+00132-00014+00008-00117+00202-00051-00045+ 82CBOVIX VIX OOPC 20230816 002600000156+00278-00123-00092+00188+00225-00074+04470+008000070002525+ 81CBOVIX VIX OOPP 20230816 002600000067-00070+00005-00141+00135-00010-00052+00204+00210- 82CBOVIX VIX OOPP 20230816 002600000098-00104+00259+00290-00194-00119+00269-05394-008000070005731+ 81CBOVIX VIX OOPC 20230816 002700000066-00068+00128-00017+00010-00112+00195-00042-00039+ 82CBOVIX VIX OOPC 20230816 002700000147+00268-00109-00083+00176+00214-00069+04178+008217990002345+ 81CBOVIX VIX OOPP 20230816 002700000066-00068+00001-00144+00138-00015-00059+00212+00215- 82CBOVIX VIX OOPP 20230816 002700000107-00114+00273+00299-00206-00130+00275-05686-008217990006538+ 81CBOVIX VIX OOPC 20230816 002800000066-00067+00124-00020+00013-00107+00188-00035-00035+ 82CBOVIX VIX OOPC 20230816 002800000139+00257-00097-00076+00165+00203-00064+03915+008423550002185+ 81CBOVIX VIX OOPP 20230816 002800000066-00067+00003+00147+00140-00021-00066+00219+00220- 82CBOVIX VIX OOPP 20230816 002800000115-00125+00285+00306-00217-00140+00279-05949-008423550007364+ 81CBOVIX VIX OOPC 20230816 002900000065-00065+00121-00022+00014-00102+00182-00029-00031+ 82CBOVIX VIX OOPC 20230816 002900000132+00248-00087-00070+00155+00194-00060+03679+008624690002045+ 81CBOVIX VIX OOPP 20230816 002900000065-00065+00007+00149+00142-00025-00073+00225+00224- 82CBOVIX VIX OOPP 20230816 002900000123-00134+00295+00312-00227-00150+00284-06185-008624690008211+ 81CBOVIX VIX OOPC 20230816 003000000064-00064+00117-00023+00016-00098+00175-00024-00027+ 82CBOVIX VIX OOPC 20230816 003000000125+00239-00078-00064+00147+00185-00057+03470+008828500001925+ 81CBOVIX VIX OOPP 20230816 003000000064-00064+00010+00150+00143-00030-00079+00231+00228- 82CBOVIX VIX OOPP 20230816 003000000130-00143+00304+00318-00235-00159+00287-06394-008828500009077+ 81CBOVIX VIX OOPC 20230816 003100000062-00062+00113-00024+00017-00093+00169-00019-00024+ 82CBOVIX VIX OOPC 20230816 003100000119+00230-00070-00059+00138+00176-00053+03270+008993890001805+ 81CBOVIX VIX OOPP 20230816 003100000063-00062+00014+00152+00144-00034-00085+00235+00231- 82CBOVIX VIX OOPP 20230816 003100000136-00152+00312+00323-00244-00167+00291-06595-008993890009944+ 81CBOVIX VIX OOPC 20230816 003200000061-00060+00110-00025+00018-00089+00163-00016-00021+ 82CBOVIX VIX OOPC 20230816 003200000113+00222-00063-00055+00131+00168-00050+03090+009160250001700+ 81CBOVIX VIX OOPP 20230816 003200000061-00060+00017+00152+00145-00038-00091+00239+00234- 82CBOVIX VIX OOPP 20230816 003200000142-00160+00319+00327-00251-00175+00294-06774-009160250010825+ 81CBOVIX VIX OOPC 20230816 003300000060-00058+00107-00026+00018-00085+00158-00013-00019+ 82CBOVIX VIX OOPC 20230816 003300000107+00214-00057-00051+00124+00161-00047+02925+009319970001605+ 81CBOVIX VIX OOPP 20230816 003300000060-00058+00021+00153+00146-00042-00097+00242+00236- 82CBOVIX VIX OOPP 20230816 003300000148-00168+00325+00331-00258-00183+00297-06939-009319970011717+ 81CBOVIX VIX OOPC 20230816 003400000059-00057+00103-00026+00019-00082+00153-00010-00017+ 82CBOVIX VIX OOPC 20230816 003400000102+00206-00051-00047+00118+00154-00045+02776+009476750001520+ 81CBOVIX VIX OOPP 20230816 003400000059-00056+00024+00153+00146-00046-00102+00245+00238- 82CBOVIX VIX OOPP 20230816 003400000153-00175+00331+00335-00264-00190+00299-07088-009476750012618+ 81CBOVIX VIX OOPC 20230816 003500000058-00055+00100-00026+00019-00078+00148-00007-00015+ 82CBOVIX VIX OOPC 20230816 003500000097+00199-00046-00044+00112+00147-00042+02637+009620930001440+ 81CBOVIX VIX OOPP 20230816 003500000058-00055+00027+00153+00147-00049-00107+00247+00240- 82CBOVIX VIX OOPP 20230816 003500000157-00182+00335+00338-00270-00196+00301-07228-009620930013525+ 81CBOVIX VIX OOPC 20230816 003600000056-00053+00097-00026+00020-00075+00143-00005-00013+ 82CBOVIX VIX OOPC 20230816 003600000093+00193-00042-00041+00107+00141-00040+02501+009741350001360+ 81CBOVIX VIX OOPP 20230816 003600000056-00053+00030+00153+00147-00052-00112+00249+00242- 82CBOVIX VIX OOPP 20230816 003600000162-00189+00340+00341-00275-00202+00304-07363-009741350014431+ 81CBOVIX VIX OOPC 20230816 003700000055-00051+00095-00026+00020-00072+00138-00003-00011+ 82CBOVIX VIX OOPC 20230816 003700000089+00186-00038-00038+00101+00135-00038+02380+009866720001290+ 81CBOVIX VIX OOPP 20230816 003700000055-00051+00033+00153+00147-00055-00116+00251+00244- 82CBOVIX VIX OOPP 20230816 003700000166-00196+00344+00344-00281-00208+00306-07485-009866720015348+ 81CBOVIX VIX OOPC 20230816 003800000054-00050+00092-00026+00020-00069+00134-00002-00010+ 82CBOVIX VIX OOPC 20230816 003800000085+00180-00034-00036+00097+00130-00036+02272+010000130001230+ 81CBOVIX VIX OOPP 20230816 003800000054-00050+00035+00153+00147-00058-00120+00253+00245- 82CBOVIX VIX OOPP 20230816 003800000170-00201+00347+00346-00285-00214+00308-07593-010000130016274+ 81CBOVIX VIX OOPC 20230816 003900000053-00048+00089-00026+00020-00067+00130-00000-00009+ 82CBOVIX VIX OOPC 20230816 003900000081+00174-00031-00033+00093+00125-00034+02166+010115390001170+ 81CBOVIX VIX OOPP 20230816 003900000053-00048+00038+00153+00147-00061-00124+00254+00246- 82CBOVIX VIX OOPP 20230816 003900000174-00207+00350+00349-00289-00219+00309-07698-010115390017201+ 81CBOVIX VIX OOPC 20230816 004000000051-00047+00087-00026+00020-00064+00126-00001+00007+ 82CBOVIX VIX OOPC 20230816 004000000078+00169-00028-00031+00088+00120-00033+02069+010228150001115+ 81CBOVIX VIX OOPP 20230816 004000000052-00046+00040+00153+00148-00064-00128+00255+00247- 82CBOVIX VIX OOPP 20230816 004000000177-00213+00353+00351-00294-00224+00311-07795-010228150018132+ 81CBOVIX VIX OOPC 20230816 004250000049-00043+00081-00025+00020-00058+00117-00003+00005+ 82CBOVIX VIX OOPC 20230816 004250000070+00156-00023-00027+00079+00109-00029+01855+010496490000995+ 81CBOVIX VIX OOPP 20230816 004250000049-00043+00046+00152+00147-00069-00137+00257+00250- 82CBOVIX VIX OOPP 20230816 004250000185-00225+00359+00355-00303-00234+00315-08009-010496490020479+ 81CBOVIX VIX OOPC 20230816 004500000046-00040+00076-00024+00020-00053+00109-00005+00003+ 82CBOVIX VIX OOPC 20230816 004500000064+00146-00018-00023+00072+00100-00026+01681+010763160000900+ 81CBOVIX VIX OOPP 20230816 004500000046-00040+00051+00151+00147-00074-00145+00259+00251- 82CBOVIX VIX OOPP 20230816 004500000191-00236+00363+00359-00310-00244+00317-08183-010763160022850+ 81CBOVIX VIX OOPC 20230816 004750000043-00037+00071-00023+00019-00049+00101-00006+00002+ 82CBOVIX VIX OOPC 20230816 004750000058+00135-00014-00020+00065+00091-00024+01517+010965190000807+ 81CBOVIX VIX OOPP 20230816 004750000044-00037+00056+00150+00147-00079-00153+00260+00253- 82CBOVIX VIX OOPP 20230816 004750000197-00246+00367+00362-00317-00252+00320-08347-010965190025223+ 81CBOVIX VIX OOPC 20230816 005000000041-00035+00067-00022+00019-00045+00095-00007+00001+ 82CBOVIX VIX OOPC 20230816 005000000054+00127-00012-00018+00060+00084-00022+01396+011216070000744+ 81CBOVIX VIX OOPP 20230816 005000000042-00035+00060+00149+00146-00082-00159+00261+00254- 82CBOVIX VIX OOPP 20230816 005000000201-00254+00370+00364-00322-00259+00322-08468-011216070027626+ 81CBOVIX VIX OOPC 20230816 005500000037-00030+00059-00020+00018-00039+00084-00007+00001- 82CBOVIX VIX OOPC 20230816 005500000045+00112-00007-00014+00050+00072-00018+01169+011569350000617+ 81CBOVIX VIX OOPP 20230816 005500000037-00030+00068+00147+00145-00089-00170+00262+00256- 82CBOVIX VIX OOPP 20230816 005500000210-00270+00374+00369-00332-00271+00326-08696-011569350032432+ 81CBOVIX VIX OOPC 20230816 006000000034-00027+00053-00018+00017-00034+00075-00008+00002- 82CBOVIX VIX OOPC 20230816 006000000039+00099-00004-00011+00043+00062-00015+00999+011903280000525+ 81CBOVIX VIX OOPP 20230816 006000000034-00026+00074+00145+00144-00094-00179+00262+00257- 82CBOVIX VIX OOPP 20230816 006000000216-00282+00377+00372-00339-00281+00328-08865-011903280037273+ 81CBOVIX VIX OOPC 20230816 006500000030-00024+00048-00016+00015-00029+00067-00008+00002- 82CBOVIX VIX OOPC 20230816 006500000034+00088-00002-00009+00037+00054-00013+00861+012187350000450+ 81CBOVIX VIX OOPP 20230816 006500000031-00023+00079+00143+00143-00099-00187+00262+00258- 82CBOVIX VIX OOPP 20230816 006500000221-00293+00379+00374-00345-00289+00331-09003-012187350042130+ 81CBOVIX VIX OOPC 20230816 007000000028-00021+00043-00015+00014-00026+00061-00008+00003- 82CBOVIX VIX OOPC 20230816 007000000030+00080-00001-00007+00033+00048-00012+00757+012472890000395+ 81CBOVIX VIX OOPP 20230816 007000000028-00021+00083+00142+00142-00102-00193+00262+00258- 82CBOVIX VIX OOPP 20230816 007000000225-00301+00380+00375-00350-00295+00332-09107-012472890047008+ 81CBOVIX VIX OOPC 20230816 007500000025-00019+00039-00014+00013-00023+00054-00007+00003- 82CBOVIX VIX OOPC 20230816 007500000026+00072-00000-00006+00029+00042-00010+00657+012666320000340+ 81CBOVIX VIX OOPP 20230816 007500000026-00018+00088+00140+00141-00105-00199+00261+00258- 82CBOVIX VIX OOPP 20230816 007500000229-00309+00381+00377-00354-00301+00334-09207-012666320051885+ 81CBOVIX VIX OOPC 20230816 008000000023-00017+00036-00012+00012-00020+00050-00007+00003- 82CBOVIX VIX OOPC 20230816 008000000023+00065-00001+00005+00025+00038-00009+00582+012878580000300+ 81CBOVIX VIX OOPP 20230816 008000000024-00016+00091+00139+00141-00108-00204+00261+00259- 82CBOVIX VIX OOPP 20230816 008000000232-00316+00382+00378-00357-00305+00335-09282-012878580056778+ 81CBOVIX VIX OOPC 20230816 008500000021-00015+00033-00011+00012-00018+00045-00007+00003- 82CBOVIX VIX OOPC 20230816 008500000021+00060-00001+00004+00022+00034-00008+00517+013060570000265+ 81CBOVIX VIX OOPP 20230816 008500000022-00014+00094+00138+00140-00110-00208+00260+00259- 82CBOVIX VIX OOPP 20230816 008500000235-00321+00382+00379-00360-00309+00336-09347-013060570061675+ 81CBOVIX VIX OOPC 20230816 009000000020-00014+00030-00010+00011-00016+00041-00006+00003- 82CBOVIX VIX OOPC 20230816 009000000018+00054-00001+00003+00020+00031-00007+00461+013223240000235+ 81CBOVIX VIX OOPP 20230816 009000000021-00013+00097+00137+00139-00112-00212+00260+00259- 82CBOVIX VIX OOPP 20230816 009000000237-00327+00382+00380-00363-00313+00337-09404-013223240066578+ 81CBOVIX VIX OOPC 20230816 009500000018-00012+00027-00009+00010-00015+00038-00006+00003- 82CBOVIX VIX OOPC 20230816 009500000017+00050-00002+00002+00018+00028-00006+00413+013377880000210+ 81CBOVIX VIX OOPP 20230816 009500000019-00011+00099+00136+00138-00113-00216+00260+00259- 82CBOVIX VIX OOPP 20230816 009500000239-00331+00382+00380-00365-00316+00338-09451-013377880071486+ 81CBOVIX VIX OOPC 20230816 010000000017-00011+00025-00009+00010-00013+00035-00006+00003- 82CBOVIX VIX OOPC 20230816 010000000015+00046-00002+00002+00016+00025-00006+00375+013535900000190+ 81CBOVIX VIX OOPP 20230816 010000000018-00010+00101+00135+00138-00115-00218+00259+00259- 82CBOVIX VIX OOPP 20230816 010000000240-00335+00383+00381-00367-00318+00338-09489-013535900076398+ 81CBOVIX VIX OOPC 20230816 011000000014-00009+00021-00007+00008-00011+00030-00005+00003- 82CBOVIX VIX OOPC 20230816 011000000012+00039-00002+00001+00013+00021-00004+00300+013729360000150+ 81CBOVIX VIX OOPP 20230816 011000000016-00008+00105+00133+00137-00118-00224+00258+00259- 82CBOVIX VIX OOPP 20230816 011000000244-00342+00383+00382-00370-00323+00340-09564-013729360086223+ 81CBOVIX VIX OOPC 20230816 012000000013-00008+00019-00006+00007-00009+00026-00004+00003- 82CBOVIX VIX OOPC 20230816 012000000011+00034-00002+00001+00011+00018-00004+00260+014038400000130+ 81CBOVIX VIX OOPP 20230816 012000000014-00007+00107+00132+00136-00119-00227+00258+00259- 82CBOVIX VIX OOPP 20230816 012000000245-00346+00382+00382-00372-00325+00340-09604-014038400096068+ 81CBOVIX VIX OOPC 20230816 013000000011-00007+00017-00006+00007-00008+00023-00004+00003- 82CBOVIX VIX OOPC 20230816 013000000009+00030-00002+00001+00010+00015-00003+00221+014252830000110+ 81CBOVIX VIX OOPP 20230816 013000000013-00006+00109+00132+00135-00121-00230+00257+00259- 82CBOVIX VIX OOPP 20230816 013000000247-00350+00382+00383-00374-00328+00341-09643-014252830105913+ 81CBOVIX VIX OOPC 20230816 014000000010-00006+00015-00005+00006-00007+00020-00003+00003- 82CBOVIX VIX OOPC 20230816 014000000007+00026-00002+00000+00008+00013-00003+00183+014370370000090+ 81CBOVIX VIX OOPP 20230816 014000000011-00004+00111+00131+00135-00122-00233+00256+00259- 82CBOVIX VIX OOPP 20230816 014000000249-00354+00382+00383-00375-00330+00341-09681-014370370115759+ 81CBOVIX VIX OOPC 20230816 015000000009-00005+00013-00004+00005-00006+00018-00003+00002- 82CBOVIX VIX OOPC 20230816 015000000007+00024-00002+00000+00007+00011-00002+00162+014594980000080+ 81CBOVIX VIX OOPP 20230816 015000000011-00004+00112+00130+00134-00123-00235+00256+00259- 82CBOVIX VIX OOPP 20230816 015000000250-00357+00382+00383-00376-00332+00342-09702-014594980125614+ 81CBOVIX VIX OOPC 20230816 016000000008-00005+00012-00004+00005-00005+00016-00003+00002- 82CBOVIX VIX OOPC 20230816 016000000006+00021-00002+00000+00006+00010-00002+00143+014763350000070+ 81CBOVIX VIX OOPP 20230816 016000000010-00003+00114+00129+00134-00124-00237+00256+00259- 82CBOVIX VIX OOPP 20230816 016000000251-00359+00382+00384-00377-00333+00342-09722-014763350135469+ 81CBOVIX VIX OOPC 20230816 017000000007-00004+00011-00003+00004-00005+00014-00003+00002- 82CBOVIX VIX OOPC 20230816 017000000005+00019-00001+00000-00005+00009-00002+00123+014874300000060+ 81CBOVIX VIX OOPP 20230816 017000000009-00002+00115+00129+00134-00125-00238+00255+00258- 82CBOVIX VIX OOPP 20230816 017000000251-00361+00381+00384-00378-00334+00342-09741-014874300145324+ 81CBOVIX VIX OOPC 20230816 018000000006-00003+00009-00003+00004-00004+00013-00002+00002- 82CBOVIX VIX OOPC 20230816 018000000004+00016-00001+00000-00004+00008-00001+00104+014923520000050+ 81CBOVIX VIX OOPP 20230816 018000000008-00001+00116+00128+00133-00125-00240+00255+00258- 82CBOVIX VIX OOPP 20230816 018000000252-00363+00381+00384-00379-00335+00343-09760-014923520155179+ 81CBOVIX VIX OOPC 20230920 001000000001-00000-00114-00113-00111+00113+00226-00225-00222+ 82CBOVIX VIX OOPC 20230920 001000000225+00338-00338-00334+00338+00304-00297+09812+004558910013304+ 81CBOVIX VIX OOPP 20230920 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20230920 001000000000+00000-00000+00004-00000+00000+00007-00005-004558910000001+ 81CBOVIX VIX OOPC 20230920 001100000003-00000+00114-00112-00109+00113+00226-00225-00219+ 82CBOVIX VIX OOPC 20230920 001100000225+00339-00338-00329+00338+00304-00290+09800+004558910012325+ 81CBOVIX VIX OOPP 20230920 001100000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20230920 001100000000+00001-00000+00008-00000+00000+00014-00017-004558910000004+ 81CBOVIX VIX OOPC 20230920 001200000005-00001+00116-00112-00105+00113+00227-00224-00214+ 82CBOVIX VIX OOPC 20230920 001200000226+00339-00337-00322+00338+00304-00279+09771+004558910011350+ 81CBOVIX VIX OOPP 20230920 001200000005-00001+00003-00001+00007-00001+00002-00001+00011- 82CBOVIX VIX OOPP 20230920 001200000001+00001-00001+00016-00001+00000+00024-00046-004558910000010+ 81CBOVIX VIX OOPC 20230920 001300000009-00002+00118-00110-00100+00115+00229-00223-00207+ 82CBOVIX VIX OOPC 20230920 001300000227+00340-00335-00312+00339+00303-00266+09713+004558910010383+ 81CBOVIX VIX OOPP 20230920 001300000009-00002+00006-00002+00013-00002+00003-00002+00018- 82CBOVIX VIX OOPP 20230920 001300000002+00002-00002+00026-00001+00001+00038-00103-004558910000025+ 81CBOVIX VIX OOPC 20230920 001400000014-00005+00122-00107-00092+00117+00231-00220-00197+ 82CBOVIX VIX OOPC 20230920 001400000229+00340-00332-00298+00339+00302-00250+09609+004573820009431+ 81CBOVIX VIX OOPP 20230920 001400000014-00005+00009-00005+00020-00005+00005-00005+00029- 82CBOVIX VIX OOPP 20230920 001400000004+00003-00005+00040-00001+00002+00054-00208-004573820000055+ 81CBOVIX VIX OOPC 20230920 001500000019-00008+00125-00104-00085+00120+00232-00216-00186+ 82CBOVIX VIX OOPC 20230920 001500000230+00341-00329-00283+00339+00301-00232+09487+004423870008484+ 81CBOVIX VIX OOPP 20230920 001500000019-00008+00012-00009+00027-00007+00007-00009+00039- 82CBOVIX VIX OOPP 20230920 001500000005+00003-00009+00054-00001+00003+00072-00330-004423870000090+ 81CBOVIX VIX OOPC 20230920 001600000027-00015+00129-00096-00073+00125+00234-00207-00169+ 82CBOVIX VIX OOPC 20230920 001600000232+00341-00319-00261+00336+00299-00211+09212+004583030007603+ 81CBOVIX VIX OOPP 20230920 001600000027-00016+00017-00017+00040-00013+00009-00018+00056- 82CBOVIX VIX OOPP 20230920 001600000007+00003-00019+00077-00002-00006+00093-00605-004583030000190+ 81CBOVIX VIX OOPC 20230920 001700000036-00026+00134-00083-00059+00131+00235-00193-00150+ 82CBOVIX VIX OOPC 20230920 001700000233+00339-00304-00236+00329+00294-00191+08828+004782350006791+ 81CBOVIX VIX OOPP 20230920 001700000036-00026+00022-00030+00054-00019+00010-00032+00075- 82CBOVIX VIX OOPP 20230920 001700000008+00001-00034+00102-00009-00010+00113-00989-004782350000360+ 81CBOVIX VIX OOPC 20230920 001800000045-00037+00138-00066-00045+00137+00235-00173-00130+ 82CBOVIX VIX OOPC 20230920 001800000231+00335-00282-00210+00317+00287-00171+08345+005053990006079+ 81CBOVIX VIX OOPP 20230920 001800000045-00037+00026-00046+00068-00024+00010-00052+00095- 82CBOVIX VIX OOPP 20230920 001800000006+00003+00056+00128-00021-00017+00133-01472-005053990000630+ 81CBOVIX VIX OOPC 20230920 001900000052-00048+00141-00049-00032+00140+00233-00151-00112+ 82CBOVIX VIX OOPC 20230920 001900000225+00329-00256-00186+00302+00278-00154+07824+005322700005457+ 81CBOVIX VIX OOPP 20230920 001900000052-00048+00028-00063+00080-00028+00008-00074+00113- 82CBOVIX VIX OOPP 20230920 001900000000+00009+00082+00151-00036-00026+00150-01993-005322700000990+ 81CBOVIX VIX OOPC 20230920 002000000058-00057+00142-00033-00021+00141+00230-00129-00096+ 82CBOVIX VIX OOPC 20230920 002000000218+00321-00228-00165+00285+00267-00140+07292+005630890004940+ 81CBOVIX VIX OOPP 20230920 002000000058-00057+00030-00079+00091-00029+00005-00096+00129- 82CBOVIX VIX OOPP 20230920 002000000008-00017+00109+00173-00052-00037+00164-02525-005630890001455+ 81CBOVIX VIX OOPC 20230920 002100000063-00064+00142-00020-00012+00140+00225-00109-00082+ 82CBOVIX VIX OOPC 20230920 002100000209+00312-00202-00146+00269+00256-00127+06790+005902060004489+ 81CBOVIX VIX OOPP 20230920 002100000063-00064+00029-00093+00101-00027+00000-00117+00143- 82CBOVIX VIX OOPP 20230920 002100000017-00025+00135+00192-00069-00048+00177-03027-005902060001985+ 81CBOVIX VIX OOPC 20230920 002200000066-00068+00141-00008-00004+00137+00220-00091-00070+ 82CBOVIX VIX OOPC 20230920 002200000199+00303-00178-00130+00252+00244-00116+06322+006172720004107+ 81CBOVIX VIX OOPP 20230920 002200000066-00068+00028-00104+00108-00025+00005+00135+00155- 82CBOVIX VIX OOPP 20230920 002200000026-00035+00159+00208-00085-00060+00188-03495-006172720002585+ 81CBOVIX VIX OOPC 20230920 002300000068-00071+00139-00001+00002-00134+00214-00075-00060+ 82CBOVIX VIX OOPC 20230920 002300000190+00293-00157-00116+00237+00233-00107+05896+006451390003790+ 81CBOVIX VIX OOPP 20230920 002300000068-00071+00027-00114+00114-00021+00011+00150+00165- 82CBOVIX VIX OOPP 20230920 002300000036-00044+00181+00221-00100-00071+00197-03921-006451390003250+ 81CBOVIX VIX OOPC 20230920 002400000069-00072+00137-00008+00006-00130+00209-00062-00052+ 82CBOVIX VIX OOPC 20230920 002400000181+00284-00138-00105+00224+00221-00099+05515+006729810003525+ 81CBOVIX VIX OOPP 20230920 002400000069-00072+00024-00121+00119-00017+00017+00163+00173- 82CBOVIX VIX OOPP 20230920 002400000045-00054+00199+00233-00114-00083+00205-04302-006729810003967+ 81CBOVIX VIX OOPC 20230920 002500000070-00073+00134-00014+00010-00126+00203-00051-00045+ 82CBOVIX VIX OOPC 20230920 002500000172+00275-00122-00095+00211+00211-00092+05168+006956060003275+ 81CBOVIX VIX OOPP 20230920 002500000070-00073+00022-00127+00123-00013+00023+00174+00181- 82CBOVIX VIX OOPP 20230920 002500000053-00063+00216+00243-00127-00093+00212-04649-006956060004699+ 81CBOVIX VIX OOPC 20230920 002600000070-00073+00132-00018+00014-00121+00197-00042-00038+ 82CBOVIX VIX OOPC 20230920 002600000163+00265-00108-00086+00199+00201-00086+04851+007161070003050+ 81CBOVIX VIX OOPP 20230920 002600000071-00073+00019-00131+00126-00009+00029+00183+00187- 82CBOVIX VIX OOPP 20230920 002600000062-00072+00230+00252-00139-00103+00218-04966-007161070005455+ 81CBOVIX VIX OOPC 20230920 002700000070-00072+00129-00022+00016-00117+00191-00034-00033+ 82CBOVIX VIX OOPC 20230920 002700000155+00257-00096-00078+00188+00192-00080+04558+007336250002840+ 81CBOVIX VIX OOPP 20230920 002700000070-00072+00016-00135+00129-00004+00034+00191+00192- 82CBOVIX VIX OOPP 20230920 002700000070-00081+00242+00260-00150-00112+00224-05258-007336250006227+ 81CBOVIX VIX OOPC 20230920 002800000070-00072+00125-00025+00019-00113+00185-00028-00028+ 82CBOVIX VIX OOPC 20230920 002800000148+00248-00085-00071+00178+00183-00075+04296+007516410002660+ 81CBOVIX VIX OOPP 20230920 002800000070-00071+00013-00137+00131-00000-00040+00198+00197- 82CBOVIX VIX OOPP 20230920 002800000077-00090+00253+00267-00160-00121+00229-05521-007516410007029+ 81CBOVIX VIX OOPC 20230920 002900000069-00070+00122-00027+00020-00108+00179-00022-00024+ 82CBOVIX VIX OOPC 20230920 002900000141+00240-00076-00065+00169+00175-00070+04057+007690030002500+ 81CBOVIX VIX OOPP 20230920 002900000069-00070+00010-00139+00133-00004-00046+00203+00201- 82CBOVIX VIX OOPP 20230920 002900000084-00098+00262+00273-00169-00129+00234-05760-007690030007851+ 81CBOVIX VIX OOPC 20230920 003000000069-00069+00119-00028+00022-00105+00174-00017-00021+ 82CBOVIX VIX OOPC 20230920 003000000135+00232-00068-00060+00161+00167-00066+03842+007862820002360+ 81CBOVIX VIX OOPP 20230920 003000000069-00069+00007-00141+00134-00008-00051+00208+00204- 82CBOVIX VIX OOPP 20230920 003000000090-00105+00270+00278-00177-00137+00238-05975-007862820008693+ 81CBOVIX VIX OOPC 20230920 003100000068-00068+00116-00030+00023-00101+00169-00013-00018+ 82CBOVIX VIX OOPC 20230920 003100000129+00225-00060-00055+00152+00160-00062+03636+008001860002220+ 81CBOVIX VIX OOPP 20230920 003100000068-00067+00004-00142+00136-00012-00056+00212+00207- 82CBOVIX VIX OOPP 20230920 003100000097-00113+00277+00283-00186-00144+00242-06181-008001860009534+ 81CBOVIX VIX OOPC 20230920 003200000067-00066+00113-00031+00024-00097+00164-00009-00015+ 82CBOVIX VIX OOPC 20230920 003200000123+00217-00054-00050+00145+00153-00059+03444+008129210002090+ 81CBOVIX VIX OOPP 20230920 003200000067-00066+00001-00143+00137-00016-00061+00216+00210- 82CBOVIX VIX OOPP 20230920 003200000102-00120+00284+00288-00193-00151+00245-06373-008129210010386+ 81CBOVIX VIX OOPC 20230920 003300000066-00064+00110-00031+00025-00093+00159-00006-00013+ 82CBOVIX VIX OOPC 20230920 003300000118+00211-00048-00046+00138+00146-00056+03274+008267890001980+ 81CBOVIX VIX OOPP 20230920 003300000066-00064+00002+00144+00137-00020-00066+00219+00213- 82CBOVIX VIX OOPP 20230920 003300000108-00127+00289+00292-00200-00158+00248-06543-008267890011258+ 81CBOVIX VIX OOPC 20230920 003400000065-00063+00108-00032+00025-00090+00154-00004-00011+ 82CBOVIX VIX OOPC 20230920 003400000112+00204-00043-00043+00131+00140-00053+03110+008384040001871+ 81CBOVIX VIX OOPP 20230920 003400000065-00063+00005+00144+00138-00023-00071+00221+00215- 82CBOVIX VIX OOPP 20230920 003400000113-00134+00295+00295-00207-00164+00251-06707-008384040012131+ 81CBOVIX VIX OOPC 20230920 003500000064-00061+00105-00032+00026-00086+00150-00001-00009+ 82CBOVIX VIX OOPC 20230920 003500000108+00198-00039-00040+00126+00135-00050+02967+008516780001782+ 81CBOVIX VIX OOPP 20230920 003500000064-00061+00008+00144+00138-00026-00075+00224+00217- 82CBOVIX VIX OOPP 20230920 003500000117-00140+00299+00298-00212-00169+00254-06850-008516780013023+ 81CBOVIX VIX OOPC 20230920 003600000062-00059+00102-00032+00026-00083+00145-00001+00007+ 82CBOVIX VIX OOPC 20230920 003600000103+00192-00035-00037+00120+00129-00048+02829+008629110001692+ 81CBOVIX VIX OOPP 20230920 003600000063-00059+00010+00144+00139-00030-00080+00226+00218- 82CBOVIX VIX OOPP 20230920 003600000122-00146+00303+00301-00218-00175+00257-06988-008629110013916+ 81CBOVIX VIX OOPC 20230920 003700000061-00058+00100-00032+00026-00080+00141-00002+00006+ 82CBOVIX VIX OOPC 20230920 003700000099+00186-00031-00034+00115+00124-00045+02702+008742610001612+ 81CBOVIX VIX OOPP 20230920 003700000061-00058+00013+00144+00139-00032-00084+00227+00220- 82CBOVIX VIX OOPP 20230920 003700000126-00152+00306+00304-00223-00180+00259-07114-008742610014817+ 81CBOVIX VIX OOPC 20230920 003800000060-00056+00097-00032+00026-00077+00137-00004+00004+ 82CBOVIX VIX OOPC 20230920 003800000095+00180-00028-00032+00110+00119-00043+02579+008838550001532+ 81CBOVIX VIX OOPP 20230920 003800000060-00056+00015+00144+00139-00035-00088+00229+00221- 82CBOVIX VIX OOPP 20230920 003800000130-00157+00310+00306-00228-00185+00261-07237-008838550015719+ 81CBOVIX VIX OOPC 20230920 003900000059-00055+00095-00032+00026-00075+00134-00005+00003+ 82CBOVIX VIX OOPC 20230920 003900000092+00175-00025-00030+00106+00115-00041+02477+008960350001471+ 81CBOVIX VIX OOPP 20230920 003900000059-00055+00018+00144+00139-00038-00091+00230+00222- 82CBOVIX VIX OOPP 20230920 003900000134-00162+00312+00308-00232-00189+00263-07340-008960350016640+ 81CBOVIX VIX OOPC 20230920 004000000058-00053+00092-00031+00026-00072+00130-00006+00002+ 82CBOVIX VIX OOPC 20230920 004000000089+00171-00023-00028+00102+00111-00040+02377+009067940001410+ 81CBOVIX VIX OOPP 20230920 004000000058-00053+00020+00144+00139-00040-00095+00231+00223- 82CBOVIX VIX OOPP 20230920 004000000137-00167+00315+00310-00236-00193+00264-07439-009067940017561+ 81CBOVIX VIX OOPC 20230920 004250000055-00050+00087-00030+00026-00066+00121-00008+00000- 82CBOVIX VIX OOPC 20230920 004250000080+00159-00017-00023+00092+00101-00035+02138+009278480001258+ 81CBOVIX VIX OOPP 20230920 004250000055-00050+00026+00143+00139-00046-00104+00233+00226- 82CBOVIX VIX OOPP 20230920 004250000145-00179+00320+00315-00246-00203+00269-07679-009278480019863+ 81CBOVIX VIX OOPC 20230920 004500000052-00046+00082-00029+00026-00061+00114-00010+00002- 82CBOVIX VIX OOPC 20230920 004500000073+00148-00013-00019+00083+00092-00032+01934+009474460001130+ 81CBOVIX VIX OOPP 20230920 004500000053-00046+00031+00142+00139-00052-00111+00235+00227- 82CBOVIX VIX OOPP 20230920 004500000152-00189+00325+00319-00255-00211+00272-07882-009474460022189+ 81CBOVIX VIX OOPC 20230920 004750000050-00044+00077-00028+00025-00057+00107-00010+00003- 82CBOVIX VIX OOPC 20230920 004750000068+00139-00010-00017+00077+00085-00029+01774+009694100001035+ 81CBOVIX VIX OOPP 20230920 004750000050-00043+00035+00141+00138-00056-00118+00235+00228- 82CBOVIX VIX OOPP 20230920 004750000158-00198+00328+00321-00261-00219+00275-08043-009694100024549+ 81CBOVIX VIX OOPC 20230920 005000000048-00041+00073-00027+00025-00053+00101-00011+00004- 82CBOVIX VIX OOPC 20230920 005000000062+00131-00007-00014+00070+00079-00026+01621+009861070000940+ 81CBOVIX VIX OOPP 20230920 005000000048-00040+00039+00139+00137-00060-00124+00236+00230- 82CBOVIX VIX OOPP 20230920 005000000163-00207+00330+00324-00268-00225+00278-08196-009861070026908+ 81CBOVIX VIX OOPC 20230920 005500000043-00036+00065-00025+00023-00045+00090-00012+00005- 82CBOVIX VIX OOPC 20230920 005500000053+00116-00003-00010+00060+00068-00022+01373+010176300000790+ 81CBOVIX VIX OOPP 20230920 005500000044-00036+00047+00137+00136-00068-00135+00236+00231- 82CBOVIX VIX OOPP 20230920 005500000172-00221+00334+00328-00278-00236+00282-08444-010176300031667+ 81CBOVIX VIX OOPC 20230920 006000000039-00032+00059-00023+00022-00040+00080-00012+00006- 82CBOVIX VIX OOPC 20230920 006000000046+00104-00001-00008+00052+00059-00019+01181+010457830000675+ 81CBOVIX VIX OOPP 20230920 006000000040-00031+00053+00135+00135-00073-00144+00236+00232- 82CBOVIX VIX OOPP 20230920 006000000179-00234+00337+00330-00286-00245+00285-08636-010457830036461+ 81CBOVIX VIX OOPC 20230920 006500000036-00029+00054-00021+00021-00035+00073-00011+00006- 82CBOVIX VIX OOPC 20230920 006500000041+00094-00001+00006+00046+00052-00017+01037+010738230000591+ 81CBOVIX VIX OOPP 20230920 006500000037-00028+00058+00133+00134-00078-00152+00236+00232- 82CBOVIX VIX OOPP 20230920 006500000185-00243+00338+00332-00293-00252+00288-08780-010738230041286+ 81CBOVIX VIX OOPC 20230920 007000000033-00026+00049-00019+00019-00032+00067-00011+00007- 82CBOVIX VIX OOPC 20230920 007000000036+00086-00002+00004+00040+00046-00015+00914+010973400000520+ 81CBOVIX VIX OOPP 20230920 007000000034-00025+00063+00131+00132-00082-00158+00236+00232- 82CBOVIX VIX OOPP 20230920 007000000189-00252+00339+00334-00298-00257+00290-08903-010973400046123+ 81CBOVIX VIX OOPC 20230920 007500000030-00023+00045-00017+00018-00028+00060-00010+00007- 82CBOVIX VIX OOPC 20230920 007500000032+00077-00003+00003+00035+00041-00013+00796+011125950000448+ 81CBOVIX VIX OOPP 20230920 007500000031-00022+00067+00129+00131-00085-00164+00235+00233- 82CBOVIX VIX OOPP 20230920 007500000194-00260+00340+00335-00303-00263+00292-09021-011125950050960+ 81CBOVIX VIX OOPC 20230920 008000000028-00021+00041-00016+00017-00025+00055-00010+00007- 82CBOVIX VIX OOPC 20230920 008000000028+00070-00003+00002+00031+00037-00011+00707+011298580000395+ 81CBOVIX VIX OOPP 20230920 008000000029-00020+00071+00128+00130-00088-00170+00234+00233- 82CBOVIX VIX OOPP 20230920 008000000197-00267+00340+00336-00307-00267+00293-09110-011298580055817+ 81CBOVIX VIX OOPC 20230920 008500000026-00019+00038-00014+00016-00022+00050-00009+00007- 82CBOVIX VIX OOPC 20230920 008500000025+00064-00003+00001+00028+00033-00010+00630+011450990000350+ 81CBOVIX VIX OOPP 20230920 008500000027-00018+00074+00126+00129-00091-00174+00234+00232- 82CBOVIX VIX OOPP 20230920 008500000200-00273+00340+00337-00311-00271+00294-09187-011450990060681+ 81CBOVIX VIX OOPC 20230920 009000000024-00017+00035-00013+00015-00021+00047-00009+00006- 82CBOVIX VIX OOPC 20230920 009000000023+00060-00004+00001+00025+00030-00009+00572+011625400000318+ 81CBOVIX VIX OOPP 20230920 009000000025-00016+00077+00125+00128-00093-00178+00233+00232- 82CBOVIX VIX OOPP 20230920 009000000203-00277+00340+00338-00313-00274+00295-09245-011625400065557+ 81CBOVIX VIX OOPC 20230920 009500000023-00016+00032-00012+00014-00019+00043-00008+00006- 82CBOVIX VIX OOPC 20230920 009500000021+00055-00004+00001+00023+00027-00008+00516+011757230000285+ 81CBOVIX VIX OOPP 20230920 009500000023-00015+00079+00124+00127-00095-00181+00233+00232- 82CBOVIX VIX OOPP 20230920 009500000205-00282+00341+00338-00316-00277+00296-09301-011757230070433+ 81CBOVIX VIX OOPC 20230920 010000000021-00014+00030-00011+00013-00017+00040-00008+00006- 82CBOVIX VIX OOPC 20230920 010000000019+00051-00004+00000+00021+00025-00007+00461+011846500000253+ 81CBOVIX VIX OOPP 20230920 010000000022-00013+00082+00123+00126-00097-00185+00232+00232- 82CBOVIX VIX OOPP 20230920 010000000207-00286+00340+00339-00318-00279+00297-09356-011846500075310+ 81CBOVIX VIX OOPC 20230920 011000000018-00012+00026-00010+00011-00014+00034-00007+00005- 82CBOVIX VIX OOPC 20230920 011000000016+00043-00004+00000-00017+00020-00006+00379+012043780000205+ 81CBOVIX VIX OOPP 20230920 011000000019-00011+00086+00121+00125-00100-00190+00231+00232- 82CBOVIX VIX OOPP 20230920 011000000211-00293+00340+00339-00322-00283+00299-09438-012043780085080+ 81CBOVIX VIX OOPC 20230920 012000000016-00010+00022-00008+00010-00012+00030-00006+00005- 82CBOVIX VIX OOPC 20230920 012000000013+00038-00003+00001-00014+00017-00005+00317+012227610000170+ 81CBOVIX VIX OOPP 20230920 012000000017-00009+00089+00120+00124-00102-00194+00230+00231- 82CBOVIX VIX OOPP 20230920 012000000213-00299+00340+00340-00325-00286+00300-09500-012227610094863+ 81CBOVIX VIX OOPC 20230920 013000000014-00009+00020-00007+00009-00010+00026-00005+00005- 82CBOVIX VIX OOPC 20230920 013000000011+00033-00003+00001-00012+00015-00004+00272+012416750000145+ 81CBOVIX VIX OOPP 20230920 013000000015-00008+00091+00119+00123-00104-00198+00229+00231- 82CBOVIX VIX OOPP 20230920 013000000215-00303+00340+00340-00327-00289+00300-09545-012416750104656+ 81CBOVIX VIX OOPC 20230920 014000000013-00008+00018-00006+00008-00009+00023-00005+00004- 82CBOVIX VIX OOPC 20230920 014000000010+00030-00003+00001-00010+00013-00004+00235+012587630000125+ 81CBOVIX VIX OOPP 20230920 014000000014-00006+00093+00118+00122-00105-00200+00229+00231- 82CBOVIX VIX OOPP 20230920 014000000217-00307+00339+00340-00329-00291+00301-09582-012587630114454+ 81CBOVIX VIX OOPC 20230920 015000000011-00007+00016-00006+00007-00008+00021-00004+00004- 82CBOVIX VIX OOPC 20230920 015000000009+00027-00003+00001-00009+00012-00003+00207+012760160000110+ 81CBOVIX VIX OOPP 20230920 015000000013-00005+00095+00117+00122-00106-00202+00228+00231- 82CBOVIX VIX OOPP 20230920 015000000218-00309+00339+00340-00330-00292+00301-09609-012760160124257+ 81CBOVIX VIX OOPC 20230920 016000000010-00006+00014-00005+00007-00007+00019-00004+00004- 82CBOVIX VIX OOPC 20230920 016000000008+00024-00003+00001-00008+00010-00003+00180+012879340000095+ 81CBOVIX VIX OOPP 20230920 016000000012-00004+00097+00116+00121-00107-00205+00227+00231- 82CBOVIX VIX OOPP 20230920 016000000219-00312+00339+00341-00331-00293+00302-09637-012879340134060+ 81CBOVIX VIX OOPC 20230920 017000000009-00005+00013-00005+00006-00006+00017-00004+00003- 82CBOVIX VIX OOPC 20230920 017000000007+00022-00002+00001-00007+00009-00002+00161+013028670000085+ 81CBOVIX VIX OOPP 20230920 017000000011-00004+00098+00115+00121-00108-00206+00227+00230- 82CBOVIX VIX OOPP 20230920 017000000220-00314+00338+00341-00332-00294+00302-09655-013028670143867+ 81CBOVIX VIX OOPC 20230920 018000000009-00005+00012-00004+00006-00006+00016-00003+00003- 82CBOVIX VIX OOPC 20230920 018000000006+00020-00002+00001-00006+00008-00002+00143+013139660000075+ 81CBOVIX VIX OOPP 20230920 018000000011-00003+00099+00115+00120-00109-00208+00226+00230- 82CBOVIX VIX OOPP 20230920 018000000221-00316+00338+00341-00333-00295+00302-09674-013139660153675+ 81CBOVIX VIX OOPC 20231018 001000000003-00000+00103-00101-00098+00102+00204-00203-00198+ 82CBOVIX VIX OOPC 20231018 001000000203+00305-00304-00297+00304+00274-00267+09761+004851910013549+ 81CBOVIX VIX OOPP 20231018 001000000003-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20231018 001000000000+00001-00000+00007-00000+00000+00007-00020-004851910000005+ 81CBOVIX VIX OOPC 20231018 001100000005-00001+00105-00101-00095+00102+00205-00202-00194+ 82CBOVIX VIX OOPC 20231018 001100000204+00306-00303-00293+00305+00274-00262+09739+004732660012577+ 81CBOVIX VIX OOPP 20231018 001100000004-00001+00003-00001+00006-00001+00002-00001+00009- 82CBOVIX VIX OOPP 20231018 001100000001+00001-00001+00012-00001+00000+00011-00042-004732660000011+ 81CBOVIX VIX OOPC 20231018 001200000007-00002+00107-00099-00091+00103+00206-00201-00189+ 82CBOVIX VIX OOPC 20231018 001200000204+00306-00302-00286+00305+00273-00255+09701+004621110011609+ 81CBOVIX VIX OOPP 20231018 001200000007-00002+00005-00002+00010-00002+00003-00002+00013- 82CBOVIX VIX OOPP 20231018 001200000002+00002-00002+00018-00001+00001+00018-00080-004621110000022+ 81CBOVIX VIX OOPC 20231018 001300000011-00004+00109-00098-00086+00105+00208-00199-00183+ 82CBOVIX VIX OOPC 20231018 001300000206+00307-00300-00277+00306+00273-00246+09638+004516060010649+ 81CBOVIX VIX OOPP 20231018 001300000011-00004+00007-00004+00015-00003+00005-00004+00020- 82CBOVIX VIX OOPP 20231018 001300000003+00003-00004+00027-00002+00001+00028-00143-004516060000040+ 81CBOVIX VIX OOPC 20231018 001400000015-00006+00112-00095-00080+00107+00210-00196-00174+ 82CBOVIX VIX OOPC 20231018 001400000207+00308-00297-00266+00307+00272-00235+09541+004416580009701+ 81CBOVIX VIX OOPP 20231018 001400000015-00006+00010-00007+00021-00006+00007-00007+00029- 82CBOVIX VIX OOPP 20231018 001400000005+00004-00007+00038-00003+00002+00039-00239-004416580000070+ 81CBOVIX VIX OOPC 20231018 001500000022-00011+00116-00090-00071+00111+00212-00191-00162+ 82CBOVIX VIX OOPC 20231018 001500000210+00309-00292-00250+00307+00270-00220+09372+004424360008783+ 81CBOVIX VIX OOPP 20231018 001500000021-00011+00015-00012+00030-00009+00009-00012+00041- 82CBOVIX VIX OOPP 20231018 001500000007+00005-00013+00054-00003+00004+00054-00409-004424360000130+ 81CBOVIX VIX OOPC 20231018 001600000029-00018+00121-00081-00060+00116+00214-00181-00147+ 82CBOVIX VIX OOPC 20231018 001600000212+00309-00282-00231+00306+00267-00203+09107+004519050007915+ 81CBOVIX VIX OOPP 20231018 001600000029-00018+00019-00021+00041-00015+00011-00022+00056- 82CBOVIX VIX OOPP 20231018 001600000010+00005-00023+00073-00001+00007+00070-00674-004519050000240+ 81CBOVIX VIX OOPC 20231018 001700000038-00028+00126-00068-00048+00123+00216-00167-00130+ 82CBOVIX VIX OOPC 20231018 001700000214+00308-00266-00209+00301+00262-00186+08739+004692220007122+ 81CBOVIX VIX OOPP 20231018 001700000038-00028+00024-00033+00054-00021+00013-00036+00073- 82CBOVIX VIX OOPP 20231018 001700000011+00004-00038+00095-00003-00012+00088-01042-004692220000425+ 81CBOVIX VIX OOPC 20231018 001800000046-00039+00130-00053-00035+00128+00217-00148-00113+ 82CBOVIX VIX OOPC 20231018 001800000214+00306-00245-00187+00293+00255-00169+08293+004913390006419+ 81CBOVIX VIX OOPP 20231018 001800000046-00039+00029-00048+00066-00027+00014-00054+00090- 82CBOVIX VIX OOPP 20231018 001800000011+00001-00059+00117-00011-00018+00104-01487-004913390000700+ 81CBOVIX VIX OOPC 20231018 001900000053-00049+00133-00038-00023+00132+00216-00128-00097+ 82CBOVIX VIX OOPC 20231018 001900000211+00301-00222-00166+00283+00247-00154+07809+005163370005810+ 81CBOVIX VIX OOPP 20231018 001900000053-00049+00032-00064+00078-00031+00013-00074+00106- 82CBOVIX VIX OOPP 20231018 001900000008+00003+00083+00138-00021-00027+00120-01972-005163370001070+ 81CBOVIX VIX OOPC 20231018 002000000059-00058+00135-00024-00013+00134+00214-00109-00082+ 82CBOVIX VIX OOPC 20231018 002000000206+00296-00198-00147+00270+00238-00141+07327+005386820005272+ 81CBOVIX VIX OOPP 20231018 002000000059-00058+00034-00078+00088-00033+00011-00094+00120- 82CBOVIX VIX OOPP 20231018 002000000003+00009+00106+00157-00034-00036+00133-02454-005386820001510+ 81CBOVIX VIX OOPC 20231018 002100000064-00064+00136-00011-00005+00134+00211-00091-00070+ 82CBOVIX VIX OOPC 20231018 002100000199+00289-00175-00130+00257+00228-00128+06860+005594200004799+ 81CBOVIX VIX OOPP 20231018 002100000064-00064+00034-00090+00097-00033+00008-00112+00133- 82CBOVIX VIX OOPP 20231018 002100000004-00015+00129+00174-00047-00046+00145-02921-005594200002015+ 81CBOVIX VIX OOPC 20231018 002200000067-00069+00135-00001-00002-00133+00207-00075-00059+ 82CBOVIX VIX OOPC 20231018 002200000192+00282-00154-00116+00244+00218-00118+06417+005836840004411+ 81CBOVIX VIX OOPP 20231018 002200000067-00069+00034-00101+00104-00032+00004-00128+00144- 82CBOVIX VIX OOPP 20231018 002200000011-00023+00151+00188-00060-00056+00156-03364-005836840002605+ 81CBOVIX VIX OOPC 20231018 002300000069-00072+00134-00008+00008-00131+00203-00061-00050+ 82CBOVIX VIX OOPC 20231018 002300000184+00274-00135-00103+00231+00208-00109+06010+006072670004078+ 81CBOVIX VIX OOPP 20231018 002300000069-00072+00033-00109+00109-00029+00000+00141+00153- 82CBOVIX VIX OOPP 20231018 002300000019-00030+00169+00201-00073-00066+00165-03771-006072670003250+ 81CBOVIX VIX OOPC 20231018 002400000071-00074+00133-00014+00013-00128+00198-00050-00042+ 82CBOVIX VIX OOPC 20231018 002400000176+00266-00118-00093+00219+00198-00101+05636+006275470003775+ 81CBOVIX VIX OOPP 20231018 002400000071-00074+00031-00116+00114-00026+00005+00153+00161- 82CBOVIX VIX OOPP 20231018 002400000027-00038+00186+00212-00085-00076+00173-04145-006275470003926+ 81CBOVIX VIX OOPC 20231018 002500000072-00075+00131-00020+00017-00124+00193-00040-00035+ 82CBOVIX VIX OOPC 20231018 002500000169+00258-00104-00083+00208+00189-00094+05291+006453370003500+ 81CBOVIX VIX OOPP 20231018 002500000072-00075+00029-00121+00118-00023+00010+00163+00168- 82CBOVIX VIX OOPP 20231018 002500000034-00046+00201+00221-00097-00085+00180-04490-006453370004629+ 81CBOVIX VIX OOPC 20231018 002600000072-00075+00129-00024+00020-00121+00188-00031-00029+ 82CBOVIX VIX OOPC 20231018 002600000161+00250-00091-00075+00197+00180-00088+04983+006652830003275+ 81CBOVIX VIX OOPP 20231018 002600000072-00075+00027-00125+00121-00019+00015+00172+00173- 82CBOVIX VIX OOPP 20231018 002600000041-00054+00213+00229-00107-00094+00186-04798-006652830005382+ 81CBOVIX VIX OOPC 20231018 002700000073-00074+00126-00028+00022-00117+00183-00024-00024+ 82CBOVIX VIX OOPC 20231018 002700000154+00242-00080-00067+00187+00172-00082+04692+006800620003050+ 81CBOVIX VIX OOPP 20231018 002700000073-00074+00025-00129+00124-00015+00020+00179+00179- 82CBOVIX VIX OOPP 20231018 002700000049-00062+00224+00237-00118-00102+00192-05089-006800620006135+ 81CBOVIX VIX OOPC 20231018 002800000072-00074+00123-00030+00024-00113+00178-00018-00020+ 82CBOVIX VIX OOPC 20231018 002800000147+00235-00070-00061+00177+00164-00077+04427+006952240002855+ 81CBOVIX VIX OOPP 20231018 002800000072-00074+00022-00131+00126-00011+00025+00185+00183- 82CBOVIX VIX OOPP 20231018 002800000056-00069+00234+00243-00127-00110+00197-05353-006952240006918+ 81CBOVIX VIX OOPC 20231018 002900000072-00073+00121-00032+00026-00109+00173-00013-00016+ 82CBOVIX VIX OOPC 20231018 002900000141+00228-00062-00055+00169+00157-00072+04185+007097140002680+ 81CBOVIX VIX OOPP 20231018 002900000072-00073+00019-00133+00128-00007+00030+00190+00187- 82CBOVIX VIX OOPP 20231018 002900000062-00076+00243+00249-00136-00117+00202-05596-007097140007722+ 81CBOVIX VIX OOPC 20231018 003000000071-00071+00118-00034+00028-00105+00168-00008-00013+ 82CBOVIX VIX OOPC 20231018 003000000135+00221-00054-00050+00160+00150-00068+03962+007231880002520+ 81CBOVIX VIX OOPP 20231018 003000000071-00071+00017-00135+00129-00004+00035+00194+00190- 82CBOVIX VIX OOPP 20231018 003000000068-00083+00250+00254-00144-00124+00206-05819-007231880008540+ 81CBOVIX VIX OOPC 20231018 003100000070-00070+00115-00035+00029-00102+00163-00005-00010+ 82CBOVIX VIX OOPC 20231018 003100000129+00214-00048-00046+00153+00143-00064+03759+007369040002380+ 81CBOVIX VIX OOPP 20231018 003100000071-00070+00014-00136+00130-00000+00039+00198+00193- 82CBOVIX VIX OOPP 20231018 003100000074-00090+00256+00259-00151-00131+00210-06022-007369040009378+ 81CBOVIX VIX OOPC 20231018 003200000070-00069+00113-00035+00029-00098+00159-00001-00008+ 82CBOVIX VIX OOPC 20231018 003200000124+00208-00042-00042+00146+00137-00060+03573+007500450002253+ 81CBOVIX VIX OOPP 20231018 003200000070-00069+00011-00137+00131-00003-00044+00201+00195- 82CBOVIX VIX OOPP 20231018 003200000079-00096+00262+00263-00158-00137+00213-06208-007500450010229+ 81CBOVIX VIX OOPC 20231018 003300000069-00067+00110-00036+00030-00095+00154-00001+00006+ 82CBOVIX VIX OOPC 20231018 003300000119+00201-00037-00038+00139+00131-00057+03399+007619370002133+ 81CBOVIX VIX OOPP 20231018 003300000069-00067+00009-00137+00132-00007-00048+00204+00197- 82CBOVIX VIX OOPP 20231018 003300000084-00103+00267+00266-00165-00142+00217-06382-007619370011087+ 81CBOVIX VIX OOPC 20231018 003400000068-00065+00107-00036+00031-00091+00150-00004+00004+ 82CBOVIX VIX OOPC 20231018 003400000114+00195-00032-00035+00133+00126-00054+03229+007715270002013+ 81CBOVIX VIX OOPP 20231018 003400000068-00065+00006-00138+00132-00010-00053+00206+00199- 82CBOVIX VIX OOPP 20231018 003400000089-00109+00272+00270-00171-00148+00220-06551-007715270011946+ 81CBOVIX VIX OOPC 20231018 003500000066-00064+00105-00036+00031-00088+00146-00006+00002+ 82CBOVIX VIX OOPC 20231018 003500000109+00190-00028-00032+00127+00121-00051+03078+007819940001910+ 81CBOVIX VIX OOPP 20231018 003500000067-00064+00003-00138+00132-00014-00057+00208+00201- 82CBOVIX VIX OOPP 20231018 003500000094-00115+00276+00273-00177-00153+00223-06703-007819940012821+ 81CBOVIX VIX OOPC 20231018 003600000065-00062+00102-00036+00031-00085+00142-00007+00000+ 82CBOVIX VIX OOPC 20231018 003600000105+00184-00025-00029+00122+00116-00049+02937+007920480001815+ 81CBOVIX VIX OOPP 20231018 003600000065-00062+00001-00138+00133-00017-00061+00210+00203- 82CBOVIX VIX OOPP 20231018 003600000098-00120+00279+00275-00183-00158+00225-06844-007920480013704+ 81CBOVIX VIX OOPC 20231018 003700000064-00061+00100-00036+00031-00082+00138-00009+00001- 82CBOVIX VIX OOPC 20231018 003700000101+00179-00022-00027+00117+00111-00046+02808+008022270001730+ 81CBOVIX VIX OOPP 20231018 003700000064-00060+00001+00137+00133-00019-00065+00211+00204- 82CBOVIX VIX OOPP 20231018 003700000102-00125+00282+00278-00188-00162+00227-06973-008022270014597+ 81CBOVIX VIX OOPC 20231018 003800000063-00059+00097-00036+00031-00079+00134-00010+00002- 82CBOVIX VIX OOPC 20231018 003800000097+00174-00019-00024+00112+00107-00044+02682+008107950001645+ 81CBOVIX VIX OOPP 20231018 003800000063-00059+00004+00137+00133-00022-00068+00213+00205- 82CBOVIX VIX OOPP 20231018 003800000106-00130+00285+00280-00193-00167+00230-07099-008107950015490+ 81CBOVIX VIX OOPC 20231018 003900000062-00058+00095-00036+00031-00077+00131-00011+00003- 82CBOVIX VIX OOPC 20231018 003900000093+00169-00017-00022+00108+00103-00042+02573+008208480001575+ 81CBOVIX VIX OOPP 20231018 003900000062-00057+00006+00137+00133-00025-00072+00214+00206- 82CBOVIX VIX OOPP 20231018 003900000110-00135+00288+00282-00197-00171+00232-07208-008208480016399+ 81CBOVIX VIX OOPC 20231018 004000000061-00056+00093-00035+00031-00074+00128-00012+00004- 82CBOVIX VIX OOPC 20231018 004000000090+00165-00014-00021+00104+00099-00041+02470+008303710001510+ 81CBOVIX VIX OOPP 20231018 004000000061-00056+00008+00136+00133-00027-00075+00214+00207- 82CBOVIX VIX OOPP 20231018 004000000113-00140+00290+00284-00201-00174+00233-07311-008303710017311+ 81CBOVIX VIX OOPC 20231018 004250000058-00052+00087-00034+00031-00068+00119-00013+00006- 82CBOVIX VIX OOPC 20231018 004250000082+00153-00010-00017+00094+00091-00036+02223+008487740001345+ 81CBOVIX VIX OOPP 20231018 004250000058-00052+00014+00135+00132-00033-00083+00216+00209- 82CBOVIX VIX OOPP 20231018 004250000121-00151+00294+00288-00211-00183+00238-07558-008487740019592+ 81CBOVIX VIX OOPC 20231018 004500000055-00049+00083-00033+00030-00063+00112-00014+00007- 82CBOVIX VIX OOPC 20231018 004500000075+00144-00006-00014+00086+00083-00033+02024+008688090001220+ 81CBOVIX VIX OOPP 20231018 004500000056-00049+00018+00134+00132-00038-00090+00217+00210- 82CBOVIX VIX OOPP 20231018 004500000128-00160+00298+00291-00219-00191+00241-07756-008688090021913+ 81CBOVIX VIX OOPC 20231018 004750000053-00046+00078-00032+00029-00059+00106-00015+00008- 82CBOVIX VIX OOPC 20231018 004750000070+00135-00003-00011+00079+00077-00030+01849+008862930001108+ 81CBOVIX VIX OOPP 20231018 004750000053-00046+00023+00133+00131-00043-00097+00218+00211- 82CBOVIX VIX OOPP 20231018 004750000134-00169+00301+00293-00226-00197+00244-07932-008862930024246+ 81CBOVIX VIX OOPC 20231018 005000000051-00043+00074-00030+00029-00055+00100-00015+00009- 82CBOVIX VIX OOPC 20231018 005000000065+00128-00001-00009+00073+00071-00027+01707+009052250001023+ 81CBOVIX VIX OOPP 20231018 005000000051-00043+00027+00131+00130-00047-00102+00218+00212- 82CBOVIX VIX OOPP 20231018 005000000138-00176+00302+00295-00232-00203+00246-08074-009052250026606+ 81CBOVIX VIX OOPC 20231018 005500000046-00038+00067-00028+00027-00047+00089-00015+00010- 82CBOVIX VIX OOPC 20231018 005500000055+00113-00002+00006+00062+00061-00023+01440+009308850000852+ 81CBOVIX VIX OOPP 20231018 005500000046-00038+00034+00129+00129-00054-00113+00218+00213- 82CBOVIX VIX OOPP 20231018 005500000148-00191+00306+00299-00243-00213+00251-08341-009308850031326+ 81CBOVIX VIX OOPC 20231018 006000000042-00034+00060-00025+00025-00041+00080-00015+00010- 82CBOVIX VIX OOPC 20231018 006000000048+00102-00003+00003+00053+00053-00020+01236+009552310000725+ 81CBOVIX VIX OOPP 20231018 006000000042-00033+00041+00126+00127-00060-00122+00217+00213- 82CBOVIX VIX OOPP 20231018 006000000155-00202+00307+00301-00251-00221+00254-08545-009552310036090+ 81CBOVIX VIX OOPC 20231018 006500000039-00030+00055-00023+00024-00037+00073-00014+00010- 82CBOVIX VIX OOPC 20231018 006500000042+00092-00005+00002+00047+00047-00017+01080+009786750000630+ 81CBOVIX VIX OOPP 20231018 006500000039-00030+00046+00124+00126-00065-00130+00217+00214- 82CBOVIX VIX OOPP 20231018 006500000161-00212+00308+00303-00258-00227+00257-08701-009786750040886+ 81CBOVIX VIX OOPC 20231018 007000000035-00027+00050-00021+00022-00033+00066-00014+00010- 82CBOVIX VIX OOPC 20231018 007000000037+00083-00005+00001+00041+00041-00015+00942+009967100000545+ 81CBOVIX VIX OOPP 20231018 007000000036-00027+00051+00122+00124-00069-00136+00216+00213- 82CBOVIX VIX OOPP 20231018 007000000166-00221+00309+00304-00264-00233+00259-08839-009967100045692+ 81CBOVIX VIX OOPC 20231018 007500000033-00024+00046-00019+00021-00029+00060-00013+00010- 82CBOVIX VIX OOPC 20231018 007500000033+00076-00006+00000-00037+00037-00013+00834+010148310000480+ 81CBOVIX VIX OOPP 20231018 007500000033-00024+00055+00120+00123-00073-00142+00215+00213- 82CBOVIX VIX OOPP 20231018 007500000170-00228+00309+00305-00268-00237+00261-08947-010148310050518+ 81CBOVIX VIX OOPC 20231018 008000000030-00022+00042-00017+00019-00026+00055-00012+00010- 82CBOVIX VIX OOPC 20231018 008000000030+00069-00006+00001-00033+00033-00011+00742+010309090000425+ 81CBOVIX VIX OOPP 20231018 008000000031-00022+00059+00118+00121-00076-00147+00214+00213- 82CBOVIX VIX OOPP 20231018 008000000174-00234+00309+00306-00272-00241+00263-09038-010309090055354+ 81CBOVIX VIX OOPC 20231018 008500000028-00020+00039-00016+00018-00024+00051-00011+00009- 82CBOVIX VIX OOPC 20231018 008500000027+00064-00006+00001-00029+00029-00010+00660+010437590000375+ 81CBOVIX VIX OOPP 20231018 008500000029-00019+00062+00117+00120-00079-00152+00213+00213- 82CBOVIX VIX OOPP 20231018 008500000177-00240+00309+00306-00276-00244+00264-09121-010437590060195+ 81CBOVIX VIX OOPC 20231018 009000000026-00018+00036-00015+00017-00021+00047-00010+00009- 82CBOVIX VIX OOPC 20231018 009000000024+00059-00006+00002-00026+00027-00009+00593+010567310000335+ 81CBOVIX VIX OOPP 20231018 009000000027-00017+00065+00115+00119-00081-00155+00212+00212- 82CBOVIX VIX OOPP 20231018 009000000180-00245+00309+00307-00279-00247+00265-09188-010567310065046+ 81CBOVIX VIX OOPC 20231018 009500000024-00017+00033-00013+00016-00019+00043-00010+00008- 82CBOVIX VIX OOPC 20231018 009500000022+00054-00006+00002-00024+00024-00008+00534+010682320000300+ 81CBOVIX VIX OOPP 20231018 009500000025-00016+00067+00114+00118-00083-00159+00212+00212- 82CBOVIX VIX OOPP 20231018 009500000182-00249+00309+00307-00282-00249+00266-09247-010682320069902+ 81CBOVIX VIX OOPC 20231018 010000000022-00015+00031-00012+00015-00018+00040-00009+00008- 82CBOVIX VIX OOPC 20231018 010000000020+00050-00005+00002-00021+00022-00007+00483+010789450000270+ 81CBOVIX VIX OOPP 20231018 010000000023-00014+00070+00113+00117-00085-00162+00211+00212- 82CBOVIX VIX OOPP 20231018 010000000184-00253+00309+00307-00284-00252+00267-09298-010789450074763+ 81CBOVIX VIX OOPC 20231018 011000000020-00013+00027-00011+00013-00015+00035-00008+00007- 82CBOVIX VIX OOPC 20231018 011000000017+00044-00005+00002-00018+00019-00006+00405+011008550000225+ 81CBOVIX VIX OOPP 20231018 011000000021-00012+00073+00111+00116-00088-00167+00210+00211- 82CBOVIX VIX OOPP 20231018 011000000187-00260+00308+00308-00287-00255+00268-09376-011008550084500+ 81CBOVIX VIX OOPC 20231018 012000000017-00011+00024-00009+00012-00013+00031-00007+00007- 82CBOVIX VIX OOPC 20231018 012000000014+00038-00005+00002-00015+00016-00005+00344+011200540000190+ 81CBOVIX VIX OOPP 20231018 012000000019-00010+00076+00110+00114-00090-00171+00209+00211- 82CBOVIX VIX OOPP 20231018 012000000190-00265+00308+00308-00290-00258+00269-09437-011200540094246+ 81CBOVIX VIX OOPC 20231018 013000000015-00010+00021-00008+00011-00011+00027-00006+00006- 82CBOVIX VIX OOPC 20231018 013000000012+00034-00004+00002-00013+00014-00004+00292+011349330000160+ 81CBOVIX VIX OOPP 20231018 013000000017-00008+00079+00108+00113-00092-00175+00208+00210- 82CBOVIX VIX OOPP 20231018 013000000192-00269+00307+00308-00293-00260+00270-09489-011349330103998+ 81CBOVIX VIX OOPC 20231018 014000000014-00009+00019-00007+00010-00010+00024-00006+00006- 82CBOVIX VIX OOPC 20231018 014000000011+00030-00004+00002-00011+00012-00004+00256+011524140000140+ 81CBOVIX VIX OOPP 20231018 014000000015-00007+00081+00107+00112-00093-00177+00207+00210- 82CBOVIX VIX OOPP 20231018 014000000194-00273+00307+00308-00294-00261+00270-09525-011524140113760+ 81CBOVIX VIX OOPC 20231018 015000000013-00008+00017-00006+00009-00008+00022-00005+00005- 82CBOVIX VIX OOPC 20231018 015000000009+00027-00004+00002-00010+00010-00003+00222+011651200000121+ 81CBOVIX VIX OOPP 20231018 015000000014-00006+00083+00106+00112-00094-00180+00206+00210- 82CBOVIX VIX OOPP 20231018 015000000195-00276+00306+00308-00296-00263+00271-09558-011651200123523+ 81CBOVIX VIX OOPC 20231018 016000000012-00007+00016-00006+00008-00008+00020-00005+00005- 82CBOVIX VIX OOPC 20231018 016000000008+00025-00003+00002-00009+00009-00003+00199+011807830000108+ 81CBOVIX VIX OOPP 20231018 016000000013-00005+00084+00106+00111-00095-00181+00206+00209- 82CBOVIX VIX OOPP 20231018 016000000196-00278+00306+00308-00297-00264+00271-09582-011807830133292+ 81CBOVIX VIX OOPC 20231018 017000000011-00006+00014-00005+00007-00007+00018-00004+00005- 82CBOVIX VIX OOPC 20231018 017000000007+00022-00003+00002-00008+00008-00003+00177+011924340000096+ 81CBOVIX VIX OOPP 20231018 017000000012-00004+00085+00105+00111-00096-00183+00205+00209- 82CBOVIX VIX OOPP 20231018 017000000197-00280+00306+00308-00298-00265+00272-09604-011924340143061+ 81CBOVIX VIX OOPC 20231018 018000000010-00005+00013-00005+00007-00006+00017-00004+00004- 82CBOVIX VIX OOPC 20231018 018000000007+00020-00003+00002-00007+00008-00002+00158+012032330000085+ 81CBOVIX VIX OOPP 20231018 018000000012-00004+00087+00104+00110-00097-00184+00205+00209- 82CBOVIX VIX OOPP 20231018 018000000198-00282+00305+00308-00299-00266+00272-09623-012032330152832+ 81CBOVIX VIX OOPC 20231115 001000000002-00000-00095-00094-00092+00094+00189-00188-00186+ 82CBOVIX VIX OOPC 20231115 001000000188+00283-00283-00279+00283+00254-00251+09739+004025040013599+ 81CBOVIX VIX OOPP 20231115 001000000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20231115 001000000000+00000-00000+00004-00000+00000+00003-00007-004025040000002+ 81CBOVIX VIX OOPC 20231115 001100000003-00000+00097-00094-00090+00095+00190-00188-00183+ 82CBOVIX VIX OOPC 20231115 001100000189+00284-00282-00275+00283+00254-00248+09724+004025040012627+ 81CBOVIX VIX OOPP 20231115 001100000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20231115 001100000000+00001-00000+00008-00000+00000+00007-00022-004025040000005+ 81CBOVIX VIX OOPC 20231115 001200000006-00001+00098-00093-00086+00095+00191-00187-00178+ 82CBOVIX VIX OOPC 20231115 001200000189+00285-00282-00269+00284+00254-00242+09692+004025040011661+ 81CBOVIX VIX OOPP 20231115 001200000006-00001+00004-00001+00008-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20231115 001200000001+00002-00001+00014-00001+00000+00012-00054-004025040000013+ 81CBOVIX VIX OOPC 20231115 001300000009-00003+00101-00091-00081+00097+00193-00186-00171+ 82CBOVIX VIX OOPC 20231115 001300000191+00286-00280-00260+00284+00254-00234+09630+004025040010703+ 81CBOVIX VIX OOPP 20231115 001300000009-00003+00007-00003+00013-00003+00005-00003+00017- 82CBOVIX VIX OOPP 20231115 001300000002+00003-00003+00023-00002+00001+00021-00115-004025040000031+ 81CBOVIX VIX OOPC 20231115 001400000016-00007+00106-00087-00072+00101+00196-00181-00159+ 82CBOVIX VIX OOPC 20231115 001400000194+00287-00275-00245+00286+00252-00222+09480+004230280009781+ 81CBOVIX VIX OOPP 20231115 001400000016-00007+00011-00008+00022-00006+00008-00008+00029- 82CBOVIX VIX OOPP 20231115 001400000005+00005-00008+00038-00003+00002+00033-00266-004230280000083+ 81CBOVIX VIX OOPC 20231115 001500000022-00011+00109-00082-00065+00104+00198-00176-00149+ 82CBOVIX VIX OOPC 20231115 001500000196+00288-00270-00232+00286+00251-00210+09331+004147460008859+ 81CBOVIX VIX OOPP 20231115 001500000021-00011+00015-00012+00029-00010+00010-00013+00039- 82CBOVIX VIX OOPP 20231115 001500000007+00005-00013+00051-00004+00004+00045-00415-004147460000135+ 81CBOVIX VIX OOPC 20231115 001600000030-00020+00115-00072-00053+00110+00201-00164-00133+ 82CBOVIX VIX OOPC 20231115 001600000199+00289-00257-00212+00286+00247-00194+09025+004357970008024+ 81CBOVIX VIX OOPP 20231115 001600000030-00020+00021-00023+00041-00016+00013-00024+00055- 82CBOVIX VIX OOPP 20231115 001600000011+00006-00025+00071-00003+00007+00060-00721-004357970000275+ 81CBOVIX VIX OOPC 20231115 001700000038-00029+00120-00060-00041+00117+00203-00150-00118+ 82CBOVIX VIX OOPC 20231115 001700000201+00288-00242-00192+00283+00242-00179+08669+004497430007239+ 81CBOVIX VIX OOPP 20231115 001700000038-00029+00026-00034+00053-00022+00015-00038+00070- 82CBOVIX VIX OOPP 20231115 001700000013+00006-00041+00091-00000-00012+00075-01077-004497430000465+ 81CBOVIX VIX OOPC 20231115 001800000047-00040+00124-00045-00029+00123+00204-00132-00101+ 82CBOVIX VIX OOPC 20231115 001800000201+00286-00221-00171+00276+00235-00164+08218+004754620006569+ 81CBOVIX VIX OOPP 20231115 001800000046-00040+00030-00049+00065-00028+00016-00056+00087- 82CBOVIX VIX OOPP 20231115 001800000013+00003-00062+00112-00007-00019+00090-01528-004754620000770+ 81CBOVIX VIX OOPC 20231115 001900000053-00049+00127-00031-00018+00126+00204-00114-00087+ 82CBOVIX VIX OOPC 20231115 001900000199+00283-00200-00152+00268+00228-00150+07772+004921180005945+ 81CBOVIX VIX OOPP 20231115 001900000053-00049+00033-00063+00076-00032+00016-00074+00101- 82CBOVIX VIX OOPP 20231115 001900000011+00000-00083+00130-00015-00027+00104-01974-004921180001120+ 81CBOVIX VIX OOPC 20231115 002000000059-00058+00129-00018-00009+00129+00203-00096-00073+ 82CBOVIX VIX OOPC 20231115 002000000195+00278-00177-00135+00257+00218-00138+07295+005196500005450+ 81CBOVIX VIX OOPP 20231115 002000000059-00058+00035-00077+00085-00035+00014-00093+00115- 82CBOVIX VIX OOPP 20231115 002000000007+00005+00106+00148-00026-00036+00116-02451-005196500001600+ 81CBOVIX VIX OOPC 20231115 002100000063-00064+00130-00006-00001+00129+00200-00079-00062+ 82CBOVIX VIX OOPC 20231115 002100000190+00272-00156-00120+00246+00209-00127+06849+005432540005010+ 81CBOVIX VIX OOPP 20231115 002100000063-00064+00036-00088+00093-00035+00011-00109+00126- 82CBOVIX VIX OOPP 20231115 002100000002+00011+00127+00163-00037-00045+00127-02897-005432540002135+ 81CBOVIX VIX OOPC 20231115 002200000067-00068+00130-00003+00006-00128+00197-00065-00052+ 82CBOVIX VIX OOPC 20231115 002200000184+00266-00137-00106+00235+00200-00117+06432+005619250004606+ 81CBOVIX VIX OOPP 20231115 002200000067-00068+00036-00098+00100-00034+00008-00123+00136- 82CBOVIX VIX OOPP 20231115 002200000004-00017+00145+00176-00048-00054+00137-03314-005619250002705+ 81CBOVIX VIX OOPC 20231115 002300000069-00071+00130-00011+00011-00127+00193-00053-00043+ 82CBOVIX VIX OOPC 20231115 002300000178+00259-00120-00095+00224+00191-00108+06042+005798870004251+ 81CBOVIX VIX OOPP 20231115 002300000069-00071+00035-00105+00105-00032+00005-00136+00145- 82CBOVIX VIX OOPP 20231115 002300000011-00024+00162+00188-00059-00063+00146-03704-005798870003325+ 81CBOVIX VIX OOPC 20231115 002400000071-00073+00128-00017+00016-00124+00189-00042-00036+ 82CBOVIX VIX OOPC 20231115 002400000171+00252-00105-00085+00213+00182-00101+05683+005987850003950+ 81CBOVIX VIX OOPP 20231115 002400000071-00073+00034-00112+00110-00030+00000-00146+00152- 82CBOVIX VIX OOPP 20231115 002400000018-00031+00177+00198-00070-00072+00154-04063-005987850003999+ 81CBOVIX VIX OOPC 20231115 002500000072-00074+00127-00022+00019-00121+00185-00033-00030+ 82CBOVIX VIX OOPC 20231115 002500000164+00245-00092-00076+00203+00174-00094+05352+006153060003675+ 81CBOVIX VIX OOPP 20231115 002500000072-00074+00033-00117+00114-00027+00004+00155+00159- 82CBOVIX VIX OOPP 20231115 002500000024-00038+00190+00207-00080-00080+00160-04394-006153060004698+ 81CBOVIX VIX OOPC 20231115 002600000072-00074+00125-00026+00022-00118+00180-00025-00024+ 82CBOVIX VIX OOPC 20231115 002600000158+00238-00081-00068+00193+00166-00088+05046+006301970003425+ 81CBOVIX VIX OOPP 20231115 002600000072-00074+00031-00121+00117-00024+00008+00163+00164- 82CBOVIX VIX OOPP 20231115 002600000031-00045+00202+00215-00090-00088+00167-04700-006301970005423+ 81CBOVIX VIX OOPC 20231115 002700000072-00074+00123-00029+00025-00115+00176-00019-00020+ 82CBOVIX VIX OOPC 20231115 002700000151+00231-00071-00062+00184+00159-00083+04774+006479030003225+ 81CBOVIX VIX OOPP 20231115 002700000072-00074+00029-00124+00119-00021+00013+00170+00169- 82CBOVIX VIX OOPP 20231115 002700000037-00051+00212+00221-00099-00096+00172-04972-006479030006198+ 81CBOVIX VIX OOPC 20231115 002800000072-00074+00120-00032+00027-00111+00171-00013-00016+ 82CBOVIX VIX OOPC 20231115 002800000145+00225-00062-00056+00176+00152-00078+04520+006626710003033+ 81CBOVIX VIX OOPP 20231115 002800000072-00073+00026-00126+00121-00017+00017+00175+00173- 82CBOVIX VIX OOPP 20231115 002800000043-00058+00220+00227-00107-00103+00177-05226-006626710006980+ 81CBOVIX VIX OOPC 20231115 002900000072-00073+00118-00034+00028-00108+00167-00009-00012+ 82CBOVIX VIX OOPC 20231115 002900000139+00218-00054-00050+00167+00145-00073+04276+006738520002840+ 81CBOVIX VIX OOPP 20231115 002900000072-00073+00024-00128+00123-00014+00022+00180+00176- 82CBOVIX VIX OOPP 20231115 002900000049-00065+00228+00233-00115-00109+00182-05470-006738520007762+ 81CBOVIX VIX OOPC 20231115 003000000071-00072+00116-00035+00030-00104+00162-00004-00009+ 82CBOVIX VIX OOPC 20231115 003000000134+00212-00048-00045+00160+00139-00069+04055+006857220002673+ 81CBOVIX VIX OOPP 20231115 003000000071-00072+00021-00129+00124-00010+00026+00184+00179- 82CBOVIX VIX OOPP 20231115 003000000055-00071+00235+00238-00123-00116+00186-05691-006857220008570+ 81CBOVIX VIX OOPC 20231115 003100000071-00070+00113-00036+00031-00101+00158-00001-00006+ 82CBOVIX VIX OOPC 20231115 003100000128+00205-00041-00041+00152+00133-00064+03841+006947140002506+ 81CBOVIX VIX OOPP 20231115 003100000071-00070+00019-00131+00125-00007+00030+00188+00182- 82CBOVIX VIX OOPP 20231115 003100000060-00077+00241+00242-00131-00122+00190-05905-006947140009378+ 81CBOVIX VIX OOPC 20231115 003200000070-00069+00110-00037+00032-00097+00154-00002+00004+ 82CBOVIX VIX OOPC 20231115 003200000123+00199-00036-00037+00145+00127-00061+03639+007026740002350+ 81CBOVIX VIX OOPP 20231115 003200000070-00069+00016-00131+00126-00003+00035+00191+00185- 82CBOVIX VIX OOPP 20231115 003200000066-00084+00247+00246-00138-00128+00194-06106-007026740010196+ 81CBOVIX VIX OOPC 20231115 003300000069-00067+00108-00038+00032-00094+00150-00005+00002+ 82CBOVIX VIX OOPC 20231115 003300000118+00193-00031-00033+00139+00122-00058+03468+007140270002230+ 81CBOVIX VIX OOPP 20231115 003300000069-00067+00014-00132+00127-00000-00039+00193+00187- 82CBOVIX VIX OOPP 20231115 003300000071-00089+00251+00250-00144-00133+00197-06278-007140270011051+ 81CBOVIX VIX OOPC 20231115 003400000068-00066+00105-00038+00033-00091+00145-00007+00000- 82CBOVIX VIX OOPC 20231115 003400000113+00188-00027-00030+00132+00117-00054+03302+007232800002110+ 81CBOVIX VIX OOPP 20231115 003400000068-00066+00011-00132+00127-00003-00043+00195+00189- 82CBOVIX VIX OOPP 20231115 003400000076-00095+00256+00253-00150-00138+00200-06444-007232800011906+ 81CBOVIX VIX OOPC 20231115 003500000067-00064+00103-00038+00033-00088+00142-00009+00002- 82CBOVIX VIX OOPC 20231115 003500000109+00182-00023-00027+00127+00112-00052+03147+007322240002000+ 81CBOVIX VIX OOPP 20231115 003500000067-00064+00009-00132+00127-00007-00047+00197+00190- 82CBOVIX VIX OOPP 20231115 003500000080-00100+00259+00256-00156-00143+00203-06599-007322240012770+ 81CBOVIX VIX OOPC 20231115 003600000066-00063+00101-00038+00033-00085+00138-00010+00003- 82CBOVIX VIX OOPC 20231115 003600000104+00177-00020-00025+00121+00107-00049+03004+007410570001900+ 81CBOVIX VIX OOPP 20231115 003600000066-00063+00007-00132+00128-00010-00051+00199+00192- 82CBOVIX VIX OOPP 20231115 003600000084-00105+00263+00258-00161-00147+00205-06742-007410570013645+ 81CBOVIX VIX OOPC 20231115 003700000065-00061+00098-00038+00033-00082+00134-00012+00004- 82CBOVIX VIX OOPC 20231115 003700000100+00172-00017-00022+00116+00103-00047+02869+007491070001805+ 81CBOVIX VIX OOPP 20231115 003700000065-00061+00004-00132+00128-00012-00054+00200+00193- 82CBOVIX VIX OOPP 20231115 003700000088-00110+00265+00260-00166-00151+00208-06877-007491070014525+ 81CBOVIX VIX OOPC 20231115 003800000064-00060+00096-00037+00033-00079+00131-00013+00005- 82CBOVIX VIX OOPC 20231115 003800000097+00167-00014-00020+00112+00099-00044+02741+007566500001716+ 81CBOVIX VIX OOPP 20231115 003800000064-00059+00002-00131+00128-00015-00058+00201+00194- 82CBOVIX VIX OOPP 20231115 003800000092-00115+00268+00263-00171-00155+00210-07004-007566500015410+ 81CBOVIX VIX OOPC 20231115 003900000062-00058+00094-00037+00033-00077+00127-00014+00006- 82CBOVIX VIX OOPC 20231115 003900000093+00163-00012-00018+00107+00095-00042+02627+007648610001638+ 81CBOVIX VIX OOPP 20231115 003900000063-00058+00000+00131+00128-00018-00061+00202+00195- 82CBOVIX VIX OOPP 20231115 003900000096-00120+00270+00264-00176-00159+00212-07119-007648610016308+ 81CBOVIX VIX OOPC 20231115 004000000061-00056+00092-00037+00033-00074+00124-00014+00007- 82CBOVIX VIX OOPC 20231115 004000000090+00158-00010-00017+00103+00092-00040+02514+007717820001561+ 81CBOVIX VIX OOPP 20231115 004000000061-00056+00003+00131+00128-00020-00064+00203+00196- 82CBOVIX VIX OOPP 20231115 004000000099-00124+00272+00266-00180-00163+00214-07232-007717820017205+ 81CBOVIX VIX OOPC 20231115 004250000058-00053+00086-00035+00033-00068+00116-00016+00009- 82CBOVIX VIX OOPC 20231115 004250000082+00148-00006-00013+00093+00084-00036+02268+007891850001395+ 81CBOVIX VIX OOPP 20231115 004250000059-00053+00008+00129+00127-00026-00072+00204+00198- 82CBOVIX VIX OOPP 20231115 004250000107-00135+00277+00270-00189-00171+00218-07478-007891850019476+ 81CBOVIX VIX OOPC 20231115 004500000056-00050+00082-00034+00032-00063+00109-00017+00010- 82CBOVIX VIX OOPC 20231115 004500000075+00139-00003-00010+00085+00077-00033+02062+008063170001260+ 81CBOVIX VIX OOPP 20231115 004500000056-00049+00012+00128+00126-00031-00079+00205+00199- 82CBOVIX VIX OOPP 20231115 004500000114-00144+00280+00273-00197-00178+00222-07684-008063170021777+ 81CBOVIX VIX OOPC 20231115 004750000053-00046+00077-00033+00031-00059+00103-00017+00011- 82CBOVIX VIX OOPC 20231115 004750000069+00130-00000-00008+00078+00071-00030+01879+008211930001140+ 81CBOVIX VIX OOPP 20231115 004750000054-00046+00017+00127+00126-00036-00085+00205+00200- 82CBOVIX VIX OOPP 20231115 004750000120-00152+00282+00275-00205-00184+00225-07867-008211930024094+ 81CBOVIX VIX OOPC 20231115 005000000051-00044+00073-00031+00030-00054+00097-00017+00011- 82CBOVIX VIX OOPC 20231115 005000000064+00123-00002+00006+00072+00065-00027+01723+008358070001040+ 81CBOVIX VIX OOPP 20231115 005000000051-00043+00021+00125+00125-00040-00091+00205+00200- 82CBOVIX VIX OOPP 20231115 005000000125-00160+00284+00277-00211-00189+00227-08023-008358070026431+ 81CBOVIX VIX OOPC 20231115 005500000046-00039+00066-00028+00028-00047+00087-00017+00012- 82CBOVIX VIX OOPC 20231115 005500000055+00109-00004+00003+00062+00056-00023+01463+008617240000875+ 81CBOVIX VIX OOPP 20231115 005500000047-00038+00028+00122+00123-00047-00101+00205+00201- 82CBOVIX VIX OOPP 20231115 005500000134-00173+00286+00280-00221-00198+00232-08283-008617240031139+ 81CBOVIX VIX OOPC 20231115 006000000042-00034+00060-00026+00027-00042+00078-00016+00012- 82CBOVIX VIX OOPC 20231115 006000000048+00098-00006+00001+00053+00049-00019+01257+008839900000745+ 81CBOVIX VIX OOPP 20231115 006000000043-00034+00034+00120+00121-00053-00110+00204+00201- 82CBOVIX VIX OOPP 20231115 006000000141-00184+00288+00282-00230-00206+00235-08489-008839900035883+ 81CBOVIX VIX OOPC 20231115 006500000039-00030+00054-00023+00025-00037+00071-00015+00012- 82CBOVIX VIX OOPC 20231115 006500000042+00088-00006+00000-00047+00043-00017+01089+009031690000640+ 81CBOVIX VIX OOPP 20231115 006500000039-00030+00040+00117+00119-00058-00117+00203+00201- 82CBOVIX VIX OOPP 20231115 006500000147-00194+00289+00284-00237-00212+00238-08656-009031690040651+ 81CBOVIX VIX OOPC 20231115 007000000036-00027+00049-00021+00023-00033+00064-00014+00012- 82CBOVIX VIX OOPC 20231115 007000000037+00080-00007+00001-00041+00038-00015+00959+009219550000560+ 81CBOVIX VIX OOPP 20231115 007000000036-00027+00044+00115+00118-00062-00124+00202+00201- 82CBOVIX VIX OOPP 20231115 007000000152-00202+00289+00285-00242-00216+00240-08787-009219550045445+ 81CBOVIX VIX OOPC 20231115 007500000033-00025+00045-00019+00022-00029+00058-00014+00011- 82CBOVIX VIX OOPC 20231115 007500000033+00073-00007+00002-00036+00033-00013+00839+009356800000486+ 81CBOVIX VIX OOPP 20231115 007500000033-00024+00049+00113+00116-00066-00129+00201+00200- 82CBOVIX VIX OOPP 20231115 007500000156-00209+00289+00285-00247-00221+00242-08907-009356800050244+ 81CBOVIX VIX OOPC 20231115 008000000030-00022+00042-00018+00020-00026+00054-00013+00011- 82CBOVIX VIX OOPC 20231115 008000000030+00067-00007+00002-00032+00030-00011+00751+009518880000433+ 81CBOVIX VIX OOPP 20231115 008000000031-00022+00052+00111+00115-00069-00134+00200+00200- 82CBOVIX VIX OOPP 20231115 008000000160-00215+00289+00286-00251-00224+00243-08995-009518880055065+ 81CBOVIX VIX OOPC 20231115 008500000028-00020+00038-00016+00019-00024+00049-00012+00010- 82CBOVIX VIX OOPC 20231115 008500000026+00061-00007+00003-00029+00027-00010+00666+009630830000381+ 81CBOVIX VIX OOPP 20231115 008500000029-00019+00055+00110+00114-00071-00138+00200+00200- 82CBOVIX VIX OOPP 20231115 008500000163-00221+00289+00286-00255-00227+00245-09080-009630830059886+ 81CBOVIX VIX OOPC 20231115 009000000026-00018+00035-00015+00017-00021+00045-00011+00010- 82CBOVIX VIX OOPC 20231115 009000000024+00056-00007+00003-00026+00024-00009+00591+009724000000335+ 81CBOVIX VIX OOPP 20231115 009000000027-00017+00058+00108+00112-00074-00143+00199+00199- 82CBOVIX VIX OOPP 20231115 009000000166-00226+00288+00287-00258-00230+00246-09155-009724000064714+ 81CBOVIX VIX OOPC 20231115 009500000024-00017+00032-00014+00016-00019+00042-00010+00009- 82CBOVIX VIX OOPC 20231115 009500000021+00052-00006+00003-00023+00022-00008+00532+009830610000300+ 81CBOVIX VIX OOPP 20231115 009500000025-00016+00061+00107+00111-00076-00146+00198+00199- 82CBOVIX VIX OOPP 20231115 009500000168-00230+00288+00287-00260-00232+00247-09213-009830610069552+ 81CBOVIX VIX OOPC 20231115 010000000022-00015+00030-00013+00015-00017+00039-00009+00009- 82CBOVIX VIX OOPC 20231115 010000000019+00048-00006+00003-00021+00020-00007+00482+009929900000270+ 81CBOVIX VIX OOPP 20231115 010000000023-00014+00063+00106+00110-00078-00149+00197+00198- 82CBOVIX VIX OOPP 20231115 010000000170-00234+00288+00287-00263-00234+00248-09264-009929900074396+ 81CBOVIX VIX OOPC 20231115 011000000019-00013+00026-00011+00013-00015+00033-00008+00008- 82CBOVIX VIX OOPC 20231115 011000000016+00041-00006+00003-00017+00017-00006+00397+010098920000220+ 81CBOVIX VIX OOPP 20231115 011000000020-00012+00067+00104+00109-00081-00154+00196+00198- 82CBOVIX VIX OOPP 20231115 011000000173-00241+00287+00287-00266-00238+00249-09349-010098920084092+ 81CBOVIX VIX OOPC 20231115 012000000017-00011+00023-00009+00012-00012+00029-00007+00007- 82CBOVIX VIX OOPC 20231115 012000000013+00036-00005+00003-00014+00014-00005+00329+010232370000180+ 81CBOVIX VIX OOPP 20231115 012000000018-00010+00070+00102+00107-00083-00159+00194+00197- 82CBOVIX VIX OOPP 20231115 012000000176-00246+00287+00287-00270-00240+00250-09417-010232370093799+ 81CBOVIX VIX OOPC 20231115 013000000015-00009+00020-00008+00011-00011+00026-00006+00007- 82CBOVIX VIX OOPC 20231115 013000000012+00032-00005+00003-00012+00012-00004+00284+010404040000155+ 81CBOVIX VIX OOPP 20231115 013000000016-00008+00073+00101+00106-00085-00162+00194+00196- 82CBOVIX VIX OOPP 20231115 013000000178-00250+00286+00287-00272-00242+00251-09462-010404040103521+ 81CBOVIX VIX OOPC 20231115 014000000014-00008+00018-00007+00010-00009+00023-00006+00006- 82CBOVIX VIX OOPC 20231115 014000000010+00028-00004+00003-00011+00011-00004+00248+010560260000135+ 81CBOVIX VIX OOPP 20231115 014000000015-00007+00075+00100+00105-00086-00164+00193+00196- 82CBOVIX VIX OOPP 20231115 014000000180-00253+00285+00287-00273-00243+00251-09498-010560260113248+ 81CBOVIX VIX OOPC 20231115 015000000012-00007+00016-00006+00009-00008+00020-00005+00006- 82CBOVIX VIX OOPC 20231115 015000000009+00025-00004+00003-00009+00009-00003+00213+010662250000115+ 81CBOVIX VIX OOPP 20231115 015000000014-00006+00077+00099+00104-00088-00167+00192+00196- 82CBOVIX VIX OOPP 20231115 015000000181-00256+00285+00287-00275-00245+00252-09533-010662250122975+ 81CBOVIX VIX OOPC 20231220 001000000009-00004+00094-00083-00076+00090+00179-00170-00160+ 82CBOVIX VIX OOPC 20231220 001000000177+00265-00257-00244+00263+00234-00225+09588+005400440013388+ 81CBOVIX VIX OOPP 20231220 001000000009-00004+00007-00004+00011-00004+00005-00004+00014- 82CBOVIX VIX OOPP 20231220 001000000003+00004-00004+00017-00002+00001+00010-00115-005400440000046+ 81CBOVIX VIX OOPC 20231220 001100000011-00004+00095-00082-00073+00091+00180-00169-00157+ 82CBOVIX VIX OOPC 20231220 001100000177+00265-00256-00240+00264+00234-00222+09561+004956310012425+ 81CBOVIX VIX OOPP 20231220 001100000010-00004+00008-00005+00013-00004+00006-00005+00017- 82CBOVIX VIX OOPP 20231220 001100000004+00004-00005+00021-00003+00001+00013-00141-004956310000053+ 81CBOVIX VIX OOPC 20231220 001200000013-00005+00097-00082-00071+00092+00181-00169-00153+ 82CBOVIX VIX OOPC 20231220 001200000178+00266-00255-00235+00264+00233-00219+09531+004534320011461+ 81CBOVIX VIX OOPP 20231220 001200000012-00005+00009-00005+00016-00005+00007-00006+00020- 82CBOVIX VIX OOPP 20231220 001200000004+00005-00006+00026-00003+00002+00016-00171-004534320000059+ 81CBOVIX VIX OOPC 20231220 001300000015-00006+00098-00081-00068+00092+00182-00168-00149+ 82CBOVIX VIX OOPC 20231220 001300000179+00267-00255-00230+00265+00233-00214+09497+004131450010497+ 81CBOVIX VIX OOPP 20231220 001300000015-00006+00011-00006+00019-00005+00008-00006+00024- 82CBOVIX VIX OOPP 20231220 001300000005+00005-00006+00031-00004+00002+00021-00206-004131450000066+ 81CBOVIX VIX OOPC 20231220 001400000020-00009+00102-00077-00061+00095+00185-00164-00141+ 82CBOVIX VIX OOPC 20231220 001400000181+00268-00251-00219+00266+00232-00205+09384+004019580009566+ 81CBOVIX VIX OOPP 20231220 001400000020-00009+00015-00010+00026-00008+00010-00010+00033- 82CBOVIX VIX OOPP 20231220 001400000007+00007-00010+00042-00005+00003+00030-00319-004019580000105+ 81CBOVIX VIX OOPC 20231220 001500000026-00014+00106-00072-00052+00100+00188-00158-00130+ 82CBOVIX VIX OOPC 20231220 001500000184+00270-00244-00205+00267+00230-00194+09204+003984820008666+ 81CBOVIX VIX OOPP 20231220 001500000026-00014+00019-00016+00035-00013+00013-00016+00044- 82CBOVIX VIX OOPP 20231220 001500000010+00008-00017+00056-00006+00005+00041-00498-003984820000175+ 81CBOVIX VIX OOPC 20231220 001600000037-00026+00114-00058-00038+00108+00192-00142-00112+ 82CBOVIX VIX OOPC 20231220 001600000189+00271-00227-00183+00268+00225-00180+08823+004329250007900+ 81CBOVIX VIX OOPP 20231220 001600000037-00026+00026-00029+00049-00022+00018-00032+00062- 82CBOVIX VIX OOPP 20231220 001600000015+00010-00034+00078-00007+00010+00055-00879-004329250000380+ 81CBOVIX VIX OOPC 20231220 001700000045-00036+00119-00045-00027+00115+00194-00128-00097+ 82CBOVIX VIX OOPC 20231220 001700000192+00271-00212-00165+00266+00220-00167+08471+004419100007140+ 81CBOVIX VIX OOPP 20231220 001700000045-00036+00032-00042+00060-00028+00020-00046+00077- 82CBOVIX VIX OOPP 20231220 001700000018+00010-00049+00096-00005+00015+00068-01231-004419100000590+ 81CBOVIX VIX OOPC 20231220 001800000053-00046+00123-00031-00016+00121+00196-00111-00082+ 82CBOVIX VIX OOPC 20231220 001800000193+00270-00192-00146+00261+00214-00153+08048+004593200006480+ 81CBOVIX VIX OOPP 20231220 001800000052-00046+00036-00056+00071-00034+00022-00064+00092- 82CBOVIX VIX OOPP 20231220 001800000019+00009-00070+00115-00000+00021+00082-01655-004593200000900+ 81CBOVIX VIX OOPC 20231220 001900000059-00056+00127-00017-00006+00126+00196-00092-00069+ 82CBOVIX VIX OOPC 20231220 001900000192+00267-00170-00129+00254+00206-00141+07596+004804940005914+ 81CBOVIX VIX OOPP 20231220 001900000059-00056+00040-00070+00081-00039+00022-00082+00105- 82CBOVIX VIX OOPP 20231220 001900000018+00006-00091+00132-00007-00029+00094-02106-004804940001305+ 81CBOVIX VIX OOPC 20231220 002000000065-00064+00129-00004-00003-00128+00195-00075-00056+ 82CBOVIX VIX OOPC 20231220 002000000189+00264-00148-00113+00246+00197-00130+07145+005059650005450+ 81CBOVIX VIX OOPP 20231220 002000000065-00064+00042-00083+00090-00041+00021-00099+00118- 82CBOVIX VIX OOPP 20231220 002000000015+00002-00113+00148-00015-00038+00104-02557-005059650001811+ 81CBOVIX VIX OOPC 20231220 002100000069-00069+00130-00006+00010-00129+00194-00060-00046+ 82CBOVIX VIX OOPC 20231220 002100000185+00259-00129-00100+00236+00189-00120+06728+005219410004999+ 81CBOVIX VIX OOPP 20231220 002100000069-00069+00043-00093+00097-00042+00020-00114+00128- 82CBOVIX VIX OOPP 20231220 002100000011+00002+00132+00161-00025-00046+00114-02974-005219410002330+ 81CBOVIX VIX OOPC 20231220 002200000072-00074+00131-00015+00016-00129+00191-00047-00037+ 82CBOVIX VIX OOPC 20231220 002200000180+00254-00112-00088+00227+00181-00112+06332+005400440004618+ 81CBOVIX VIX OOPP 20231220 002200000072-00074+00044-00102+00103-00042+00017-00127+00137- 82CBOVIX VIX OOPP 20231220 002200000006+00007+00149+00173-00034-00054+00123-03370-005400440002920+ 81CBOVIX VIX OOPC 20231220 002300000075-00077+00130-00022+00021-00127+00188-00036-00029+ 82CBOVIX VIX OOPC 20231220 002300000174+00248-00097-00077+00217+00173-00104+05963+005564270004278+ 81CBOVIX VIX OOPP 20231220 002300000075-00077+00043-00109+00108-00040+00014-00138+00145- 82CBOVIX VIX OOPP 20231220 002300000000+00013+00164+00184-00044-00062+00131-03740-005564270003550+ 81CBOVIX VIX OOPC 20231220 002400000076-00078+00129-00028+00025-00125+00185-00026-00023+ 82CBOVIX VIX OOPC 20231220 002400000169+00242-00083-00069+00208+00165-00097+05627+005762590004007+ 81CBOVIX VIX OOPP 20231220 002400000076-00078+00042-00115+00112-00038+00011-00148+00151- 82CBOVIX VIX OOPP 20231220 002400000005-00019+00178+00192-00053-00070+00138-04075-005762590004249+ 81CBOVIX VIX OOPC 20231220 002500000077-00079+00128-00032+00029-00123+00181-00018-00017+ 82CBOVIX VIX OOPC 20231220 002500000163+00236-00071-00061+00199+00158-00091+05316+005917240003744+ 81CBOVIX VIX OOPP 20231220 002500000077-00079+00041-00119+00116-00036+00007-00156+00157- 82CBOVIX VIX OOPP 20231220 002500000011-00025+00190+00200-00062-00077+00144-04387-005917240004957+ 81CBOVIX VIX OOPC 20231220 002600000078-00080+00126-00036+00032-00120+00177-00011-00012+ 82CBOVIX VIX OOPC 20231220 002600000157+00230-00061-00054+00190+00151-00085+05018+006025030003481+ 81CBOVIX VIX OOPP 20231220 002600000078-00080+00039-00123+00119-00033+00003-00163+00162- 82CBOVIX VIX OOPP 20231220 002600000017-00031+00200+00207-00071-00084+00150-04684-006025030005665+ 81CBOVIX VIX OOPC 20231220 002700000078-00079+00125-00039+00034-00117+00174-00005-00008+ 82CBOVIX VIX OOPC 20231220 002700000151+00224-00052-00048+00182+00144-00080+04755+006170010003275+ 81CBOVIX VIX OOPP 20231220 002700000078-00079+00038-00126+00121-00030+00000+00169+00166- 82CBOVIX VIX OOPP 20231220 002700000023-00037+00209+00213-00079-00091+00155-04948-006170010006429+ 81CBOVIX VIX OOPC 20231220 002800000078-00079+00123-00041+00036-00114+00170-00000-00005+ 82CBOVIX VIX OOPC 20231220 002800000145+00219-00044-00042+00174+00138-00075+04506+006287780003075+ 81CBOVIX VIX OOPP 20231220 002800000078-00079+00036-00128+00123-00027+00004+00174+00170- 82CBOVIX VIX OOPP 20231220 002800000029-00042+00217+00219-00087-00097+00160-05197-006287780007199+ 81CBOVIX VIX OOPC 20231220 002900000078-00078+00120-00042+00037-00110+00166-00004+00001+ 82CBOVIX VIX OOPC 20231220 002900000140+00213-00037-00037+00166+00132-00071+04268+006380510002880+ 81CBOVIX VIX OOPP 20231220 002900000078-00078+00034-00129+00124-00023+00008+00178+00173- 82CBOVIX VIX OOPP 20231220 002900000034-00048+00224+00224-00095-00103+00164-05435-006380510007974+ 81CBOVIX VIX OOPC 20231220 003000000077-00077+00118-00044+00038-00107+00162-00007+00001- 82CBOVIX VIX OOPC 20231220 003000000134+00207-00031-00033+00159+00126-00067+04051+006479760002710+ 81CBOVIX VIX OOPP 20231220 003000000077-00077+00031-00131+00125-00020+00012+00181+00176- 82CBOVIX VIX OOPP 20231220 003000000040-00054+00230+00228-00103-00109+00168-05652-006479760008775+ 81CBOVIX VIX OOPC 20231220 003100000076-00075+00116-00044+00039-00104+00158-00010+00004- 82CBOVIX VIX OOPC 20231220 003100000129+00201-00026-00029+00152+00121-00063+03853+006581870002560+ 81CBOVIX VIX OOPP 20231220 003100000076-00075+00029-00131+00126-00017+00016+00184+00178- 82CBOVIX VIX OOPP 20231220 003100000045-00060+00235+00232-00109-00114+00172-05850-006581870009595+ 81CBOVIX VIX OOPC 20231220 003200000076-00074+00114-00045+00040-00100+00154-00013+00006- 82CBOVIX VIX OOPC 20231220 003200000124+00196-00022-00026+00145+00116-00060+03667+006675360002420+ 81CBOVIX VIX OOPP 20231220 003200000076-00074+00027-00132+00127-00013+00020+00187+00180- 82CBOVIX VIX OOPP 20231220 003200000050-00065+00239+00236-00116-00119+00175-06035-006675360010425+ 81CBOVIX VIX OOPC 20231220 003300000075-00072+00111-00045+00040-00097+00150-00015+00008- 82CBOVIX VIX OOPC 20231220 003300000120+00191-00018-00023+00139+00111-00057+03493+006762520002290+ 81CBOVIX VIX OOPP 20231220 003300000075-00072+00024-00132+00127-00010+00024+00189+00182- 82CBOVIX VIX OOPP 20231220 003300000055-00070+00243+00239-00122-00124+00178-06209-006762520011266+ 81CBOVIX VIX OOPC 20231220 003400000074-00071+00109-00045+00040-00094+00146-00017+00009- 82CBOVIX VIX OOPC 20231220 003400000115+00185-00014-00020+00134+00106-00054+03331+006845400002170+ 81CBOVIX VIX OOPP 20231220 003400000074-00071+00022-00132+00128-00007+00028+00191+00183- 82CBOVIX VIX OOPP 20231220 003400000059-00075+00247+00241-00128-00129+00181-06371-006845400012116+ 81CBOVIX VIX OOPC 20231220 003500000073-00069+00107-00045+00041-00091+00143-00018+00011- 82CBOVIX VIX OOPC 20231220 003500000111+00180-00011-00017+00128+00102-00051+03177+006918240002055+ 81CBOVIX VIX OOPP 20231220 003500000073-00069+00020-00132+00128-00004+00031+00192+00185- 82CBOVIX VIX OOPP 20231220 003500000064-00080+00250+00244-00133-00133+00184-06526-006918240012971+ 81CBOVIX VIX OOPC 20231220 003600000072-00067+00104-00045+00041-00088+00139-00019+00012- 82CBOVIX VIX OOPC 20231220 003600000106+00176-00008-00015+00123+00098-00048+03033+006990210001950+ 81CBOVIX VIX OOPP 20231220 003600000072-00067+00017-00131+00128-00001+00035+00193+00186- 82CBOVIX VIX OOPP 20231220 003600000068-00085+00253+00246-00139-00137+00187-06669-006990210013837+ 81CBOVIX VIX OOPC 20231220 003700000070-00066+00102-00044+00041-00085+00136-00020+00013- 82CBOVIX VIX OOPC 20231220 003700000103+00171-00006-00013+00118+00094-00046+02905+007070930001860+ 81CBOVIX VIX OOPP 20231220 003700000071-00066+00015-00131+00128-00002-00038+00194+00187- 82CBOVIX VIX OOPP 20231220 003700000072-00090+00255+00248-00143-00141+00189-06798-007070930014717+ 81CBOVIX VIX OOPC 20231220 003800000069-00064+00100-00044+00041-00083+00132-00021+00014- 82CBOVIX VIX OOPC 20231220 003800000099+00167-00004-00011+00113+00091-00044+02779+007138170001770+ 81CBOVIX VIX OOPP 20231220 003800000069-00064+00013-00131+00128-00005-00042+00195+00188- 82CBOVIX VIX OOPP 20231220 003800000075-00094+00257+00250-00148-00144+00191-06923-007138170015598+ 81CBOVIX VIX OOPC 20231220 003900000068-00063+00098-00043+00040-00080+00129-00022+00014- 82CBOVIX VIX OOPC 20231220 003900000095+00162-00002-00010+00109+00087-00042+02660+007200680001685+ 81CBOVIX VIX OOPP 20231220 003900000068-00062+00011-00130+00128-00007-00045+00196+00189- 82CBOVIX VIX OOPP 20231220 003900000079-00099+00259+00252-00152-00148+00193-07042-007200680016483+ 81CBOVIX VIX OOPC 20231220 004000000067-00061+00095-00043+00040-00077+00126-00022+00015- 82CBOVIX VIX OOPC 20231220 004000000092+00158-00000+00008+00105+00084-00040+02552+007268050001610+ 81CBOVIX VIX OOPP 20231220 004000000067-00061+00009-00129+00127-00010-00048+00196+00189- 82CBOVIX VIX OOPP 20231220 004000000082-00103+00261+00253-00157-00151+00195-07151-007268050017378+ 81CBOVIX VIX OOPC 20231220 004250000064-00057+00090-00041+00039-00072+00119-00023+00016- 82CBOVIX VIX OOPC 20231220 004250000084+00148-00003+00005+00096+00077-00036+02311+007429330001445+ 81CBOVIX VIX OOPP 20231220 004250000064-00057+00004-00128+00127-00016-00055+00197+00191- 82CBOVIX VIX OOPP 20231220 004250000090-00112+00264+00256-00166-00158+00199-07392-007429330019639+ 81CBOVIX VIX OOPC 20231220 004500000061-00054+00086-00039+00038-00066+00112-00023+00017- 82CBOVIX VIX OOPC 20231220 004500000078+00140-00006+00003+00088+00071-00033+02103+007578280001305+ 81CBOVIX VIX OOPP 20231220 004500000062-00053+00001+00126+00126-00021-00062+00197+00191- 82CBOVIX VIX OOPP 20231220 004500000097-00121+00267+00259-00174-00164+00202-07600-007578280021925+ 81CBOVIX VIX OOPC 20231220 004750000059-00050+00081-00037+00037-00062+00106-00023+00018- 82CBOVIX VIX OOPC 20231220 004750000072+00131-00008+00001+00080+00065-00030+01917+007706310001180+ 81CBOVIX VIX OOPP 20231220 004750000059-00050+00005+00124+00125-00026-00068+00197+00192- 82CBOVIX VIX OOPP 20231220 004750000103-00129+00268+00261-00181-00170+00206-07785-007706310024226+ 81CBOVIX VIX OOPC 20231220 005000000056-00047+00077-00036+00036-00058+00100-00023+00018- 82CBOVIX VIX OOPC 20231220 005000000067+00124-00009+00001-00074+00060-00027+01769+007852510001085+ 81CBOVIX VIX OOPP 20231220 005000000056-00047+00009+00123+00124-00030-00074+00197+00192- 82CBOVIX VIX OOPP 20231220 005000000108-00136+00269+00262-00187-00175+00208-07934-007852510026557+ 81CBOVIX VIX OOPC 20231220 005500000051-00042+00070-00032+00034-00050+00090-00022+00018- 82CBOVIX VIX OOPC 20231220 005500000057+00111-00010+00003-00064+00052-00023+01497+008061160000905+ 81CBOVIX VIX OOPP 20231220 005500000052-00041+00017+00119+00121-00037-00084+00196+00192- 82CBOVIX VIX OOPP 20231220 005500000117-00150+00271+00265-00198-00183+00212-08206-008061160031228+ 81CBOVIX VIX OOPC 20231220 006000000047-00037+00064-00029+00032-00044+00082-00021+00017- 82CBOVIX VIX OOPC 20231220 006000000050+00101-00011+00004-00056+00045-00020+01298+008282200000780+ 81CBOVIX VIX OOPP 20231220 006000000048-00037+00023+00116+00119-00043-00092+00194+00192- 82CBOVIX VIX OOPP 20231220 006000000124-00160+00272+00266-00206-00190+00215-08404-008282200035955+ 81CBOVIX VIX OOPC 20231220 006500000043-00033+00058-00027+00029-00039+00074-00019+00017- 82CBOVIX VIX OOPC 20231220 006500000044+00091-00011+00005-00048+00039-00017+01120+008436090000665+ 81CBOVIX VIX OOPP 20231220 006500000044-00033+00029+00113+00117-00049-00100+00193+00191- 82CBOVIX VIX OOPP 20231220 006500000131-00170+00272+00267-00213-00195+00218-08582-008436090040692+ 81CBOVIX VIX OOPC 20231220 007000000040-00030+00053-00024+00027-00034+00067-00018+00016- 82CBOVIX VIX OOPC 20231220 007000000039+00082-00011+00006-00042+00035-00015+00978+008581560000575+ 81CBOVIX VIX OOPP 20231220 007000000040-00029+00034+00111+00115-00053-00106+00191+00191- 82CBOVIX VIX OOPP 20231220 007000000136-00178+00271+00268-00219-00200+00221-08724-008581560045454+ 81CBOVIX VIX OOPC 20231220 007500000036-00026+00048-00022+00025-00031+00061-00017+00015- 82CBOVIX VIX OOPC 20231220 007500000034+00075-00011+00006-00037+00031-00013+00859+008707970000500+ 81CBOVIX VIX OOPP 20231220 007500000037-00026+00038+00108+00113-00057-00112+00190+00190- 82CBOVIX VIX OOPP 20231220 007500000140-00186+00271+00268-00224-00204+00222-08844-008707970050230+ 81CBOVIX VIX OOPC 20231220 008000000034-00024+00044-00020+00024-00027+00056-00015+00015- 82CBOVIX VIX OOPC 20231220 008000000030+00069-00010+00006-00033+00027-00011+00761+008830290000440+ 81CBOVIX VIX OOPP 20231220 008000000034-00023+00042+00106+00111-00060-00117+00189+00189- 82CBOVIX VIX OOPP 20231220 008000000144-00192+00271+00268-00229-00207+00224-08941-008830290055022+ 81CBOVIX VIX OOPC 20231220 008500000031-00021+00041-00018+00022-00024+00051-00014+00014- 82CBOVIX VIX OOPC 20231220 008500000027+00062-00010+00006-00029+00024-00010+00667+008904910000381+ 81CBOVIX VIX OOPP 20231220 008500000032-00021+00046+00104+00110-00063-00122+00187+00189- 82CBOVIX VIX OOPP 20231220 008500000148-00198+00270+00268-00233-00210+00225-09035-008904910059815+ 81CBOVIX VIX OOPC 20231220 009000000029-00019+00037-00016+00021-00022+00047-00013+00013- 82CBOVIX VIX OOPC 20231220 009000000024+00057-00009+00006-00026+00022-00009+00598+009008540000339+ 81CBOVIX VIX OOPP 20231220 009000000029-00019+00049+00103+00108-00066-00126+00186+00188- 82CBOVIX VIX OOPP 20231220 009000000151-00203+00269+00268-00236-00213+00227-09104-009008540064625+ 81CBOVIX VIX OOPC 20231220 009500000026-00017+00034-00015+00019-00020+00043-00012+00012- 82CBOVIX VIX OOPC 20231220 009500000022+00053-00009+00006-00023+00020-00008+00530+009074080000298+ 81CBOVIX VIX OOPP 20231220 009500000027-00017+00052+00101+00107-00068-00130+00185+00187- 82CBOVIX VIX OOPP 20231220 009500000153-00208+00269+00268-00239-00215+00228-09172-009074080069435+ 81CBOVIX VIX OOPC 20231220 010000000024-00015+00031-00013+00017-00017+00039-00011+00011- 82CBOVIX VIX OOPC 20231220 010000000019+00048-00008+00006-00020+00017-00007+00464+009099800000256+ 81CBOVIX VIX OOPP 20231220 010000000025-00014+00055+00099+00105-00071-00134+00184+00186- 82CBOVIX VIX OOPP 20231220 010000000156-00213+00268+00268-00242-00217+00229-09239-009099800074245+ 81CBOVIX VIX OOPC 20231220 011000000021-00013+00028-00011+00016-00015+00034-00009+00010- 82CBOVIX VIX OOPC 20231220 011000000016+00042-00007+00006-00017+00015-00006+00391+009297030000215+ 81CBOVIX VIX OOPP 20231220 011000000022-00012+00058+00097+00104-00073-00139+00182+00185- 82CBOVIX VIX OOPP 20231220 011000000159-00218+00267+00268-00245-00220+00230-09312-009297030083908+ 81CBOVIX VIX OOPC 20231220 012000000019-00011+00024-00010+00014-00013+00030-00008+00009- 82CBOVIX VIX OOPC 20231220 012000000014+00037-00006+00005-00014+00013-00005+00330+009449360000180+ 81CBOVIX VIX OOPP 20231220 012000000020-00010+00062+00096+00102-00076-00143+00181+00184- 82CBOVIX VIX OOPP 20231220 012000000162-00223+00266+00267-00248-00222+00231-09373-009449360093576+ 81CBOVIX VIX OOPC 20231220 013000000017-00010+00022-00009+00013-00011+00027-00007+00009- 82CBOVIX VIX OOPC 20231220 013000000012+00033-00006+00005-00013+00011-00004+00285+009605690000155+ 81CBOVIX VIX OOPP 20231220 013000000018-00009+00064+00094+00101-00077-00146+00180+00184- 82CBOVIX VIX OOPP 20231220 013000000163-00227+00266+00267-00250-00224+00231-09418-009605690103255+ 81CBOVIX VIX OOPC 20231220 014000000015-00009+00019-00008+00011-00010+00024-00006+00008- 82CBOVIX VIX OOPC 20231220 014000000010+00029-00005+00005-00011+00009-00003+00247+009737540000134+ 81CBOVIX VIX OOPP 20231220 014000000017-00007+00066+00093+00100-00079-00149+00179+00183- 82CBOVIX VIX OOPP 20231220 014000000165-00231+00265+00267-00251-00225+00232-09455-009737540112937+ 81CBOVIX VIX OOPC 20231220 015000000013-00007+00017-00007+00010-00008+00021-00006+00007- 82CBOVIX VIX OOPC 20231220 015000000009+00026-00005+00004-00009+00008-00003+00210+009817320000113+ 81CBOVIX VIX OOPP 20231220 015000000015-00006+00068+00092+00099-00080-00151+00178+00183- 82CBOVIX VIX OOPP 20231220 015000000167-00234+00264+00267-00253-00226+00232-09492-009817320122619+ 81CBOVIX VIX OOPC 20240117 001000000003-00000+00100-00097-00093+00098+00197-00194-00189+ 82CBOVIX VIX OOPC 20240117 001000000195+00294-00292-00285+00292+00263-00258+09653+003999120014271+ 81CBOVIX VIX OOPP 20240117 001000000003-00000+00002-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20240117 001000000000+00001-00000+00007-00000+00000+00005-00018-003999120000005+ 81CBOVIX VIX OOPC 20240117 001100000006-00001+00102-00096-00090+00098+00198-00194-00185+ 82CBOVIX VIX OOPC 20240117 001100000196+00295-00291-00279+00293+00263-00254+09628+003999120013312+ 81CBOVIX VIX OOPP 20240117 001100000006-00001+00004-00001+00007-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20240117 001100000001+00002-00001+00013-00001+00000+00009-00043-003999120000012+ 81CBOVIX VIX OOPC 20240117 001200000010-00003+00105-00095-00085+00100+00200-00192-00179+ 82CBOVIX VIX OOPC 20240117 001200000197+00296-00289-00271+00294+00262-00248+09581+003999120012360+ 81CBOVIX VIX OOPP 20240117 001200000009-00003+00007-00003+00012-00003+00005-00003+00016- 82CBOVIX VIX OOPP 20240117 001200000002+00004-00003+00021-00002+00001+00015-00090-003999120000028+ 81CBOVIX VIX OOPC 20240117 001300000014-00005+00108-00092-00079+00102+00203-00189-00170+ 82CBOVIX VIX OOPC 20240117 001300000199+00298-00287-00261+00295+00261-00240+09502+003999120011421+ 81CBOVIX VIX OOPP 20240117 001300000014-00005+00011-00005+00019-00005+00008-00005+00024- 82CBOVIX VIX OOPP 20240117 001300000004+00005-00006+00031-00003+00002+00022-00169-003999120000056+ 81CBOVIX VIX OOPC 20240117 001400000020-00009+00113-00088-00071+00106+00206-00185-00160+ 82CBOVIX VIX OOPC 20240117 001400000202+00299-00282-00248+00297+00260-00231+09384+003999120010501+ 81CBOVIX VIX OOPP 20240117 001400000020-00009+00015-00010+00027-00008+00011-00010+00034- 82CBOVIX VIX OOPP 20240117 001400000007+00007-00010+00044-00005+00003+00032-00287-003999120000103+ 81CBOVIX VIX OOPC 20240117 001500000027-00014+00117-00082-00061+00110+00209-00179-00148+ 82CBOVIX VIX OOPC 20240117 001500000205+00301-00276-00234+00299+00258-00219+09219+003999120009605+ 81CBOVIX VIX OOPP 20240117 001500000027-00015+00020-00016+00036-00013+00014-00016+00046- 82CBOVIX VIX OOPP 20240117 001500000010+00009-00017+00058-00006+00005+00044-00453-003999120000175+ 81CBOVIX VIX OOPC 20240117 001600000037-00024+00124-00071-00049+00118+00213-00166-00133+ 82CBOVIX VIX OOPC 20240117 001600000209+00303-00262-00214+00299+00254-00205+08935+004182020008791+ 81CBOVIX VIX OOPP 20240117 001600000036-00024+00026-00027+00048-00020+00018-00029+00062- 82CBOVIX VIX OOPP 20240117 001600000015+00010-00030+00078-00007+00009+00058-00736-004182020000328+ 81CBOVIX VIX OOPC 20240117 001700000046-00035+00130-00057-00036+00125+00216-00150-00116+ 82CBOVIX VIX OOPC 20240117 001700000213+00303-00245-00193+00298+00249-00191+08590+004375440008050+ 81CBOVIX VIX OOPP 20240117 001700000046-00035+00032-00041+00061-00028+00021-00045+00078- 82CBOVIX VIX OOPP 20240117 001700000018+00011-00048+00099-00006+00014+00072-01081-004375440000554+ 81CBOVIX VIX OOPC 20240117 001800000053-00044+00135-00045-00026+00131+00218-00136-00102+ 82CBOVIX VIX OOPC 20240117 001800000215+00303-00228-00176+00294+00244-00177+08261+004405300007309+ 81CBOVIX VIX OOPP 20240117 001800000053-00045+00037-00053+00072-00034+00023-00059+00093- 82CBOVIX VIX OOPP 20240117 001800000020+00010-00064+00116-00002+00019+00086-01410-004405300000780+ 81CBOVIX VIX OOPC 20240117 001900000061-00055+00139-00030-00015+00136+00219-00118-00087+ 82CBOVIX VIX OOPC 20240117 001900000215+00301-00208-00157+00288+00237-00164+07866+004542790006675+ 81CBOVIX VIX OOPP 20240117 001900000061-00055+00041-00067+00083-00039+00024-00077+00107- 82CBOVIX VIX OOPP 20240117 001900000020+00009-00085+00135-00004-00026+00099-01805-004542790001113+ 81CBOVIX VIX OOPC 20240117 002000000068-00064+00142-00015-00004+00141+00219-00098-00073+ 82CBOVIX VIX OOPC 20240117 002000000212+00298-00183-00139+00280+00228-00152+07427+004833870006200+ 81CBOVIX VIX OOPP 20240117 002000000067-00065+00045-00082+00093-00043+00024-00097+00121- 82CBOVIX VIX OOPP 20240117 002000000018+00005-00109+00153-00012-00035+00111-02244-004833870001606+ 81CBOVIX VIX OOPC 20240117 002100000073-00072+00144-00003-00004-00143+00218-00081-00062+ 82CBOVIX VIX OOPC 20240117 002100000209+00293-00162-00124+00271+00220-00141+07030+005003420005725+ 81CBOVIX VIX OOPP 20240117 002100000073-00072+00046-00094+00101-00045+00023-00113+00133- 82CBOVIX VIX OOPP 20240117 002100000014+00001-00130+00168-00022-00043+00122-02641-005003420002098+ 81CBOVIX VIX OOPC 20240117 002200000077-00077+00145-00007+00011-00143+00216-00067-00051+ 82CBOVIX VIX OOPC 20240117 002200000204+00289-00144-00110+00261+00212-00131+06654+005088360005250+ 81CBOVIX VIX OOPP 20240117 002200000077-00077+00047-00104+00109-00046+00021-00128+00144- 82CBOVIX VIX OOPP 20240117 002200000010+00003+00148+00182-00031-00051+00132-03017-005088360002591+ 81CBOVIX VIX OOPC 20240117 002300000080-00081+00145-00016+00017-00142+00213-00053-00042+ 82CBOVIX VIX OOPC 20240117 002300000199+00283-00126-00098+00250+00203-00122+06289+005233610004868+ 81CBOVIX VIX OOPP 20240117 002300000080-00081+00048-00113+00115-00045+00018-00141+00153- 82CBOVIX VIX OOPP 20240117 002300000004+00009+00166+00194-00042-00060+00141-03382-005233610003175+ 81CBOVIX VIX OOPC 20240117 002400000082-00084+00145-00023+00023-00141+00210-00042-00034+ 82CBOVIX VIX OOPC 20240117 002400000193+00277-00110-00088+00240+00195-00113+05945+005370510004525+ 81CBOVIX VIX OOPP 20240117 002400000082-00084+00047-00121+00120-00044+00015-00153+00161- 82CBOVIX VIX OOPP 20240117 002400000002-00015+00182+00205-00052-00068+00149-03726-005370510003800+ 81CBOVIX VIX OOPC 20240117 002500000084-00086+00144-00029+00027-00139+00206-00031-00027+ 82CBOVIX VIX OOPC 20240117 002500000187+00271-00096-00078+00230+00187-00106+05627+005511530004228+ 81CBOVIX VIX OOPP 20240117 002500000084-00086+00046-00127+00124-00041+00012-00163+00168- 82CBOVIX VIX OOPP 20240117 002500000008-00021+00196+00214-00062-00076+00157-04045-005511530004470+ 81CBOVIX VIX OOPC 20240117 002600000085-00087+00143-00034+00030-00136+00203-00023-00022+ 82CBOVIX VIX OOPC 20240117 002600000181+00265-00084-00070+00221+00179-00100+05345+005707410004010+ 81CBOVIX VIX OOPP 20240117 002600000085-00087+00045-00131+00128-00039+00008-00172+00173- 82CBOVIX VIX OOPP 20240117 002600000014-00027+00208+00222-00071-00084+00162-04326-005707410005219+ 81CBOVIX VIX OOPC 20240117 002700000086-00088+00141-00038+00033-00133+00199-00016-00017+ 82CBOVIX VIX OOPC 20240117 002700000175+00259-00073-00063+00212+00172-00095+05082+005861860003792+ 81CBOVIX VIX OOPP 20240117 002700000086-00088+00044-00135+00131-00036+00004-00179+00178- 82CBOVIX VIX OOPP 20240117 002700000020-00033+00219+00229-00080-00091+00168-04589-005861860005968+ 81CBOVIX VIX OOPC 20240117 002800000086-00088+00139-00041+00036-00130+00195-00009-00012+ 82CBOVIX VIX OOPC 20240117 002800000169+00253-00063-00057+00204+00165-00090+04832+005980880003573+ 81CBOVIX VIX OOPP 20240117 002800000086-00088+00042-00138+00133-00033+00000-00185+00183- 82CBOVIX VIX OOPP 20240117 002800000026-00039+00229+00235-00089-00098+00173-04839-005980880006717+ 81CBOVIX VIX OOPC 20240117 002900000086-00087+00137-00043+00038-00127+00191-00004-00008+ 82CBOVIX VIX OOPC 20240117 002900000163+00247-00055-00051+00195+00158-00084+04591+006068790003355+ 81CBOVIX VIX OOPP 20240117 002900000086-00087+00040-00141+00135-00029+00004+00191+00187- 82CBOVIX VIX OOPP 20240117 002900000032-00045+00237+00241-00097-00105+00179-05080-006068790007466+ 81CBOVIX VIX OOPC 20240117 003000000086-00086+00135-00045+00039-00123+00187-00001+00004+ 82CBOVIX VIX OOPC 20240117 003000000157+00241-00047-00045+00186+00152-00079+04359+006136230003143+ 81CBOVIX VIX OOPP 20240117 003000000086-00086+00038-00143+00137-00026+00008+00196+00190- 82CBOVIX VIX OOPP 20240117 003000000038-00051+00245+00247-00106-00111+00184-05312-006136230008221+ 81CBOVIX VIX OOPC 20240117 003100000085-00085+00133-00047+00041-00119+00182-00005+00001+ 82CBOVIX VIX OOPC 20240117 003100000150+00234-00040-00040+00178+00145-00074+04131+006178100002931+ 81CBOVIX VIX OOPP 20240117 003100000086-00085+00035-00144+00138-00022+00012+00200+00194- 82CBOVIX VIX OOPP 20240117 003100000045-00058+00252+00252-00115-00118+00189-05540-006178100008976+ 81CBOVIX VIX OOPC 20240117 003200000085-00083+00130-00048+00042-00115+00178-00009+00002- 82CBOVIX VIX OOPC 20240117 003200000144+00228-00033-00035+00169+00139-00069+03906+006196090002719+ 81CBOVIX VIX OOPP 20240117 003200000085-00083+00033-00145+00140-00018+00017+00204+00197- 82CBOVIX VIX OOPP 20240117 003200000051-00064+00259+00257-00124-00124+00194-05765-006196090009731+ 81CBOVIX VIX OOPC 20240117 003300000084-00082+00128-00049+00043-00112+00174-00012+00004- 82CBOVIX VIX OOPC 20240117 003300000139+00222-00028-00032+00162+00134-00066+03739+006312730002599+ 81CBOVIX VIX OOPP 20240117 003300000084-00082+00030-00146+00140-00015+00021+00207+00199- 82CBOVIX VIX OOPP 20240117 003300000056-00070+00264+00261-00130-00129+00197-05932-006312730010578+ 81CBOVIX VIX OOPC 20240117 003400000083-00081+00125-00049+00043-00109+00170-00014+00006- 82CBOVIX VIX OOPC 20240117 003400000134+00217-00024-00028+00156+00129-00063+03582+006417590002483+ 81CBOVIX VIX OOPP 20240117 003400000083-00080+00028-00146+00141-00011+00025+00209+00201- 82CBOVIX VIX OOPP 20240117 003400000061-00075+00268+00264-00136-00134+00200-06089-006417590011430+ 81CBOVIX VIX OOPC 20240117 003500000082-00079+00123-00049+00044-00106+00166-00016+00008- 82CBOVIX VIX OOPC 20240117 003500000130+00212-00020-00025+00150+00124-00060+03430+006505930002368+ 81CBOVIX VIX OOPP 20240117 003500000082-00079+00026-00146+00141-00008+00028+00211+00203- 82CBOVIX VIX OOPP 20240117 003500000065-00080+00272+00267-00142-00139+00203-06242-006505930012281+ 81CBOVIX VIX OOPC 20240117 003600000081-00077+00121-00049+00044-00103+00162-00018+00010- 82CBOVIX VIX OOPC 20240117 003600000125+00206-00016-00023+00145+00119-00057+03281+006578830002252+ 81CBOVIX VIX OOPP 20240117 003600000081-00077+00023-00146+00142-00005+00032+00213+00204- 82CBOVIX VIX OOPP 20240117 003600000070-00086+00276+00270-00148-00143+00206-06390-006578830013133+ 81CBOVIX VIX OOPC 20240117 003700000080-00075+00118-00049+00044-00099+00159-00020+00011- 82CBOVIX VIX OOPC 20240117 003700000120+00201-00013-00020+00139+00115-00055+03136+006637150002137+ 81CBOVIX VIX OOPP 20240117 003700000080-00075+00021-00146+00142-00002+00036+00214+00206- 82CBOVIX VIX OOPP 20240117 003700000075-00091+00279+00272-00154-00148+00208-06535-006637150013985+ 81CBOVIX VIX OOPC 20240117 003800000079-00074+00116-00049+00044-00096+00155-00021+00012- 82CBOVIX VIX OOPC 20240117 003800000116+00196-00010-00017+00133+00110-00052+02993+006681550002021+ 81CBOVIX VIX OOPP 20240117 003800000079-00073+00018-00146+00142-00002-00040+00215+00207- 82CBOVIX VIX OOPP 20240117 003800000079-00096+00282+00275-00160-00152+00211-06678-006681550014837+ 81CBOVIX VIX OOPC 20240117 003900000078-00072+00113-00048+00044-00093+00151-00022+00013- 82CBOVIX VIX OOPC 20240117 003900000112+00191-00007-00015+00128+00107-00050+02877+006758930001937+ 81CBOVIX VIX OOPP 20240117 003900000078-00072+00016-00145+00142-00004-00043+00216+00208- 82CBOVIX VIX OOPP 20240117 003900000083-00101+00285+00277-00164-00156+00213-06794-006758930015720+ 81CBOVIX VIX OOPC 20240117 004000000077-00070+00111-00048+00044-00090+00148-00023+00014- 82CBOVIX VIX OOPC 20240117 004000000108+00187-00005-00014+00123+00103-00048+02764+006825180001854+ 81CBOVIX VIX OOPP 20240117 004000000077-00070+00014-00145+00142-00007-00047+00217+00209- 82CBOVIX VIX OOPP 20240117 004000000087-00105+00287+00279-00169-00160+00215-06907-006825180016604+ 81CBOVIX VIX OOPC 20240117 004250000073-00066+00105-00046+00044-00083+00139-00024+00016- 82CBOVIX VIX OOPC 20240117 004250000099+00175-00000-00009+00112+00094-00042+02489+006945070001645+ 81CBOVIX VIX OOPP 20240117 004250000074-00066+00008-00143+00141-00014-00055+00219+00211- 82CBOVIX VIX OOPP 20240117 004250000096-00117+00292+00283-00180-00169+00221-07182-006945070018813+ 81CBOVIX VIX OOPC 20240117 004500000070-00061+00099-00044+00043-00076+00130-00025+00018- 82CBOVIX VIX OOPC 20240117 004500000089+00163-00004+00005+00100+00085-00037+02222+007003040001435+ 81CBOVIX VIX OOPP 20240117 004500000070-00061+00002-00141+00140-00022-00064+00220+00213- 82CBOVIX VIX OOPP 20240117 004500000106-00129+00296+00287-00192-00178+00226-07449-007003040021021+ 81CBOVIX VIX OOPC 20240117 004750000067-00057+00094-00042+00042-00070+00123-00025+00018- 82CBOVIX VIX OOPC 20240117 004750000081+00153-00006+00003+00091+00078-00033+02014+007104480001285+ 81CBOVIX VIX OOPP 20240117 004750000067-00057+00003+00139+00139-00028-00072+00220+00213- 82CBOVIX VIX OOPP 20240117 004750000114-00138+00298+00290-00201-00185+00230-07657-007104480023289+ 81CBOVIX VIX OOPC 20240117 005000000064-00053+00089-00040+00040-00065+00116-00025+00019- 82CBOVIX VIX OOPC 20240117 005000000075+00145-00008+00001+00084+00072-00030+01841+007216040001165+ 81CBOVIX VIX OOPP 20240117 005000000064-00053+00008+00137+00138-00033-00079+00219+00214- 82CBOVIX VIX OOPP 20240117 005000000120-00147+00300+00292-00209-00191+00233-07830-007216040025587+ 81CBOVIX VIX OOPC 20240117 005500000058-00047+00080-00036+00038-00056+00104-00024+00019- 82CBOVIX VIX OOPC 20240117 005500000065+00130-00010+00002-00071+00062-00025+01560+007428230000975+ 81CBOVIX VIX OOPP 20240117 005500000059-00047+00017+00133+00136-00041-00090+00218+00214- 82CBOVIX VIX OOPP 20240117 005500000131-00162+00302+00295-00221-00201+00238-08111-007428230030233+ 81CBOVIX VIX OOPC 20240117 006000000054-00042+00073-00033+00036-00049+00094-00023+00019- 82CBOVIX VIX OOPC 20240117 006000000056+00117-00011+00004-00062+00054-00022+01341+007619980000830+ 81CBOVIX VIX OOPP 20240117 006000000054-00041+00024+00130+00133-00048-00100+00217+00214- 82CBOVIX VIX OOPP 20240117 006000000139-00175+00303+00296-00231-00209+00241-08330-007619980034924+ 81CBOVIX VIX OOPC 20240117 006500000049-00037+00067-00030+00033-00044+00086-00021+00018- 82CBOVIX VIX OOPC 20240117 006500000049+00106-00012+00005-00054+00048-00019+01171+007802270000720+ 81CBOVIX VIX OOPP 20240117 006500000050-00037+00030+00127+00131-00054-00108+00216+00214- 82CBOVIX VIX OOPP 20240117 006500000146-00185+00303+00298-00238-00215+00244-08500-007802270039650+ 81CBOVIX VIX OOPC 20240117 007000000046-00034+00063-00028+00032-00040+00080-00020+00018- 82CBOVIX VIX OOPC 20240117 007000000045+00099-00012+00006-00049+00043-00017+01058+008026700000653+ 81CBOVIX VIX OOPP 20240117 007000000047-00034+00034+00125+00129-00058-00114+00215+00213- 82CBOVIX VIX OOPP 20240117 007000000150-00193+00303+00298-00243-00220+00246-08614-008026700044419+ 81CBOVIX VIX OOPC 20240117 007500000043-00032+00058-00026+00030-00037+00074-00019+00017- 82CBOVIX VIX OOPC 20240117 007500000041+00091-00012+00006-00045+00039-00015+00950+008199300000586+ 81CBOVIX VIX OOPP 20240117 007500000044-00031+00039+00123+00128-00061-00120+00213+00213- 82CBOVIX VIX OOPP 20240117 007500000154-00200+00303+00299-00248-00224+00248-08721-008199300049188+ 81CBOVIX VIX OOPC 20240117 008000000040-00029+00054-00024+00028-00033+00068-00018+00017- 82CBOVIX VIX OOPC 20240117 008000000037+00084-00011+00006-00040+00035-00014+00847+008323520000519+ 81CBOVIX VIX OOPP 20240117 008000000041-00028+00043+00120+00126-00065-00126+00212+00212- 82CBOVIX VIX OOPP 20240117 008000000159-00207+00303+00299-00253-00228+00250-08824-008323520053957+ 81CBOVIX VIX OOPC 20240117 008500000037-00026+00049-00021+00026-00029+00063-00016+00016- 82CBOVIX VIX OOPC 20240117 008500000032+00077-00011+00007-00035+00031-00012+00747+008400590000452+ 81CBOVIX VIX OOPP 20240117 008500000038-00025+00047+00118+00124-00069-00132+00210+00211- 82CBOVIX VIX OOPP 20240117 008500000163-00215+00302+00299-00258-00232+00251-08924-008400590058726+ 81CBOVIX VIX OOPC 20240117 009000000034-00023+00045-00019+00024-00026+00057-00015+00015- 82CBOVIX VIX OOPC 20240117 009000000028+00069-00010+00007-00030+00027-00010+00648+008429260000385+ 81CBOVIX VIX OOPP 20240117 009000000035-00022+00052+00116+00122-00072-00137+00209+00210- 82CBOVIX VIX OOPP 20240117 009000000167-00222+00302+00300-00262-00235+00253-09023-008429260063495+ 81CBOVIX VIX OOPC 20240117 009500000031-00021+00041-00017+00022-00023+00052-00014+00014- 82CBOVIX VIX OOPC 20240117 009500000025+00064-00010+00007-00027+00025-00009+00583+008515590000344+ 81CBOVIX VIX OOPP 20240117 009500000032-00020+00055+00114+00121-00075-00142+00208+00210- 82CBOVIX VIX OOPP 20240117 009500000170-00227+00301+00300-00266-00238+00254-09089-008515590068290+ 81CBOVIX VIX OOPC 20240117 010000000030-00019+00039-00016+00021-00021+00049-00013+00013- 82CBOVIX VIX OOPC 20240117 010000000023+00060-00009+00007-00025+00023-00008+00533+008621740000314+ 81CBOVIX VIX OOPP 20240117 010000000030-00018+00058+00113+00119-00077-00145+00207+00209- 82CBOVIX VIX OOPP 20240117 010000000172-00231+00301+00300-00268-00240+00255-09138-008621740073097+ 81CBOVIX VIX OOPC 20240117 011000000026-00016+00034-00014+00019-00018+00042-00011+00012- 82CBOVIX VIX OOPC 20240117 011000000019+00052-00008+00006-00021+00019-00007+00438+008758630000255+ 81CBOVIX VIX OOPP 20240117 011000000027-00015+00063+00110+00117-00081-00151+00205+00208- 82CBOVIX VIX OOPP 20240117 011000000176-00239+00299+00299-00272-00244+00256-09233-008758630082709+ 81CBOVIX VIX OOPC 20240117 012000000022-00013+00028-00011+00016-00014+00036-00009+00011- 82CBOVIX VIX OOPC 20240117 012000000015+00044-00007+00006-00016+00015-00005+00345+008789760000196+ 81CBOVIX VIX OOPP 20240117 012000000023-00012+00068+00107+00114-00084-00158+00203+00206- 82CBOVIX VIX OOPP 20240117 012000000181-00248+00298+00299-00277-00247+00258-09326-008789760092322+ 81CBOVIX VIX OOPC 20240117 013000000020-00011+00026-00010+00015-00013+00032-00008+00010- 82CBOVIX VIX OOPC 20240117 013000000013+00039-00006+00005-00014+00013-00005+00304+008967090000172+ 81CBOVIX VIX OOPP 20240117 013000000021-00010+00070+00106+00113-00086-00161+00202+00206- 82CBOVIX VIX OOPP 20240117 013000000182-00252+00297+00299-00279-00249+00259-09367-008967090101971+ 81CBOVIX VIX OOPC 20240117 014000000018-00010+00023-00009+00013-00011+00029-00007+00009- 82CBOVIX VIX OOPC 20240117 014000000012+00035-00006+00005-00012+00012-00004+00264+009094170000149+ 81CBOVIX VIX OOPP 20240117 014000000019-00009+00073+00105+00112-00088-00164+00201+00205- 82CBOVIX VIX OOPP 20240117 014000000184-00256+00297+00299-00281-00251+00259-09407-009094170111619+ 81CBOVIX VIX OOPC 20240117 015000000016-00009+00021-00008+00012-00009+00026-00006+00008- 82CBOVIX VIX OOPC 20240117 015000000010+00031-00005+00005-00011+00010-00003+00225+009170590000126+ 81CBOVIX VIX OOPP 20240117 015000000017-00007+00075+00104+00111-00089-00168+00200+00204- 82CBOVIX VIX OOPP 20240117 015000000186-00260+00296+00298-00283-00252+00260-09446-009170590121268+ 81CBOVIXW VIX OOPC 20230524 001000000000-00000-00278-00278-00276+00278+00557-00557-00545+ 82CBOVIXW VIX OOPC 20230524 001000000556+00835-00835-00776+00819+00751-00278+09980+009695180009258+ 81CBOVIXW VIX OOPP 20230524 001000000000-00000+00000-00000+00002-00000+00000+00000+00012- 82CBOVIXW VIX OOPP 20230524 001000000000-00000+00000+00059-00016-00000+00299-00001-009695180000000+ 81CBOVIXW VIX OOPC 20230524 001100000001-00000-00278-00278-00273+00278+00556-00556-00531+ 82CBOVIXW VIX OOPC 20230524 001100000555+00835-00835-00731+00783+00751-00248+09976+009280390008260+ 81CBOVIXW VIX OOPP 20230524 001100000001-00000+00000-00000+00005-00000+00000+00000+00025- 82CBOVIXW VIX OOPP 20230524 001100000001-00000+00000+00104-00052-00000+00329-00004-009280390000001+ 81CBOVIXW VIX OOPC 20230524 001200000002-00000+00278-00278-00268+00278+00556-00556-00509+ 82CBOVIXW VIX OOPC 20230524 001200000551+00835-00835-00671+00715+00751-00218+09963+008884830007264+ 81CBOVIXW VIX OOPP 20230524 001200000002-00000+00000-00000+00010-00000+00000+00000+00047- 82CBOVIXW VIX OOPP 20230524 001200000006-00000+00000+00164-00119-00000+00359-00017-008884830000002+ 81CBOVIXW VIX OOPC 20230524 001300000004-00000+00278-00278-00258+00278+00556-00556-00475+ 82CBOVIXW VIX OOPC 20230524 001300000534+00834-00834-00597+00626+00751-00188+09925+008504720006269+ 81CBOVIXW VIX OOPP 20230524 001300000004-00001+00000-00001+00020-00000+00000+00001+00081- 82CBOVIXW VIX OOPP 20230524 001300000022-00001+00001+00237-00209-00000+00389-00056-008504720000006+ 81CBOVIXW VIX OOPC 20230524 001400000007-00002+00278-00277-00241+00278+00555-00555-00428+ 82CBOVIXW VIX OOPC 20230524 001400000493+00833-00833-00514+00528+00751-00158+09828+008136970005282+ 81CBOVIXW VIX OOPP 20230524 001400000007-00002+00000-00002+00037-00000+00001+00002+00128- 82CBOVIXW VIX OOPP 20230524 001400000063-00002+00002+00321-00306-00001+00418-00153-008136970000017+ 81CBOVIXW VIX OOPC 20230524 001500000013-00004+00278-00274-00217+00275+00553-00552-00370+ 82CBOVIXW VIX OOPC 20230524 001500000423+00830-00830-00425+00431+00750-00129+09608+007779000004312+ 81CBOVIXW VIX OOPP 20230524 001500000013-00004+00001+00004+00061-00003-00004+00004+00186- 82CBOVIXW VIX OOPP 20230524 001500000133-00004+00004+00410-00403-00001+00448-00373-007779000000045+ 81CBOVIXW VIX OOPC 20230524 001600000020-00010+00275-00268-00186+00261+00548-00546-00303+ 82CBOVIXW VIX OOPC 20230524 001600000337+00824-00824-00335+00337+00748-00101+09173+007428540003374+ 81CBOVIXW VIX OOPP 20230524 001600000020-00010+00003+00010+00092-00017-00009+00011+00254- 82CBOVIXW VIX OOPP 20230524 001600000220-00010+00011+00500-00497-00003+00476-00807-007428540000105+ 81CBOVIXW VIX OOPC 20230524 001700000029-00021+00269-00256-00148+00225+00537-00534-00232+ 82CBOVIXW VIX OOPC 20230524 001700000250+00813-00812-00249+00250+00744-00075+08414+007083550002496+ 81CBOVIXW VIX OOPP 20230524 001700000029-00021+00009+00022+00130-00053-00019+00023+00325- 82CBOVIXW VIX OOPP 20230524 001700000307-00022+00023+00586-00585-00007+00502-01567-007083550000225+ 81CBOVIXW VIX OOPC 20230524 001800000037-00039+00255-00224-00109+00173+00511-00502-00170+ 82CBOVIXW VIX OOPC 20230524 001800000182+00782-00780-00181+00182+00735-00055+07072+007596060001818+ 81CBOVIXW VIX OOPP 20230524 001800000037-00039+00024+00054+00170-00105-00046+00054+00386- 82CBOVIXW VIX OOPP 20230524 001800000375-00052+00055+00653-00653-00016+00522-02908-007596060000545+ 81CBOVIXW VIX OOPC 20230524 001900000041-00050+00233-00178-00078+00128+00473-00452-00123+ 82CBOVIXW VIX OOPC 20230524 001900000131+00737-00731-00131+00131+00720-00039+05665+008160820001315+ 81CBOVIXW VIX OOPP 20230524 001900000041-00050+00045+00101+00201-00150-00083+00104+00433- 82CBOVIXW VIX OOPP 20230524 001900000425-00097+00104+00703-00703-00031+00538-04315-008160820001040+ 81CBOVIXW VIX OOPC 20230524 002000000041-00050+00207-00125-00057+00099+00427-00384-00095+ 82CBOVIXW VIX OOPC 20230524 002000000102+00678-00660-00102+00102+00699-00031+04486+009170650001020+ 81CBOVIXW VIX OOPP 20230524 002000000041-00050+00071+00153+00221-00179-00129+00173+00462- 82CBOVIXW VIX OOPP 20230524 002000000454-00156+00174+00733-00733-00052+00546-05494-009170650001744+ 81CBOVIXW VIX OOPC 20230524 002100000039-00046+00183-00085-00043+00078+00383-00315-00073+ 82CBOVIXW VIX OOPC 20230524 002100000079+00619-00584-00079+00080+00676-00024+03576+009945380000795+ 81CBOVIXW VIX OOPP 20230524 002100000039-00046+00095+00193+00235-00201-00174+00242+00483- 82CBOVIXW VIX OOPP 20230524 002100000477-00216+00251+00755-00755-00076+00553-06405-009945380002517+ 81CBOVIXW VIX OOPC 20230524 002200000036-00039+00160-00056-00031+00059+00340-00252-00055+ 82CBOVIXW VIX OOPC 20230524 002200000060+00562-00507-00060+00060+00652-00018+02817+010396240000600+ 81CBOVIXW VIX OOPP 20230524 002200000036-00039+00118+00222+00247-00219-00216+00304+00501- 82CBOVIXW VIX OOPP 20230524 002200000496-00273+00327+00775-00775-00100+00559-07164-010396240003320+ 81CBOVIXW VIX OOPC 20230524 002300000032-00033+00140-00036-00024+00047+00302-00197-00044+ 82CBOVIXW VIX OOPC 20230524 002300000048+00507-00431-00047+00048+00625-00014+02265+010987330000476+ 81CBOVIXW VIX OOPP 20230524 002300000032-00033+00138+00242+00254-00231-00255+00359+00513- 82CBOVIXW VIX OOPP 20230524 002300000509-00328+00404+00787-00787-00126+00563-07715-010987330004194+ 81CBOVIXW VIX OOPC 20230524 002400000029-00028+00123-00023-00019+00038+00268-00154-00036+ 82CBOVIXW VIX OOPC 20230524 002400000039+00456-00360-00039+00039+00598-00012+01857+011601980000389+ 81CBOVIXW VIX OOPP 20230524 002400000029-00028+00155+00255+00259-00240-00289+00403+00521- 82CBOVIXW VIX OOPP 20230524 002400000518-00378+00474+00796-00796-00153+00565-08123-011601980005105+ 81CBOVIXW VIX OOPC 20230524 002500000026-00023+00107-00014-00014+00030+00236-00118-00028+ 82CBOVIXW VIX OOPC 20230524 002500000030+00409-00298-00030+00030+00571-00009+01483+011935390000302+ 81CBOVIXW VIX OOPP 20230524 002500000026-00023+00171+00264+00264-00248-00321+00439+00529- 82CBOVIXW VIX OOPP 20230524 002500000526-00426+00537+00805-00804-00180+00568-08498-011935390006017+ 81CBOVIXW VIX OOPC 20230524 002600000023-00021+00096-00009-00012+00026+00212-00094-00024+ 82CBOVIXW VIX OOPC 20230524 002600000027+00370-00248-00027+00027+00542-00008+01287+012684680000269+ 81CBOVIXW VIX OOPP 20230524 002600000024-00021+00182+00269+00266-00252-00345+00463+00532- 82CBOVIXW VIX OOPP 20230524 002600000530-00465+00587+00808-00808-00209+00569-08693-012684680006982+ 81CBOVIXW VIX OOPC 20230524 002700000021-00019+00086-00006-00010+00023+00190-00075-00021+ 82CBOVIXW VIX OOPC 20230524 002700000024+00335-00207-00023+00024+00515-00007+01113+013296340000236+ 81CBOVIXW VIX OOPP 20230524 002700000021-00018+00192+00272+00268-00255-00366+00481+00535- 82CBOVIXW VIX OOPP 20230524 002700000533-00499+00628+00811-00811-00237+00570-08867-013296340007947+ 81CBOVIXW VIX OOPC 20230524 002800000019-00016+00076-00003-00009+00020+00171-00060-00018+ 82CBOVIXW VIX OOPC 20230524 002800000020+00303-00172-00020+00020+00487-00006+00954+013773480000202+ 81CBOVIXW VIX OOPP 20230524 002800000019-00016+00202+00275+00270-00258-00386+00496+00538- 82CBOVIXW VIX OOPP 20230524 002800000536-00531+00662+00815-00814-00264+00571-09027-013773480008912+ 81CBOVIXW VIX OOPC 20230524 002900000017-00014+00068-00001-00007+00017+00152-00047-00015+ 82CBOVIXW VIX OOPC 20230524 002900000017+00274-00142-00017+00017+00460-00005+00804+014111740000169+ 81CBOVIXW VIX OOPP 20230524 002900000017-00014+00210+00277+00271-00262-00404+00509+00541- 82CBOVIXW VIX OOPP 20230524 002900000540-00561+00692+00818-00818-00291+00572-09177-014111740009876+ 81CBOVIXW VIX OOPC 20230524 003000000016-00012+00061-00000-00006+00014+00137-00038-00013+ 82CBOVIXW VIX OOPC 20230524 003000000015+00248-00119-00015+00015+00434-00004+00696+014525290000147+ 81CBOVIXW VIX OOPP 20230524 003000000016-00012+00217+00278+00273-00264-00419+00518+00544- 82CBOVIXW VIX OOPP 20230524 003000000542-00586+00715+00820-00820-00317+00573-09285-014525290010852+ 81CBOVIXW VIX OOPC 20230524 003100000014-00011+00055-00000+00005+00013+00125-00032-00012+ 82CBOVIXW VIX OOPC 20230524 003100000013+00227-00101-00013+00013+00409-00004+00619+015001280000132+ 81CBOVIXW VIX OOPP 20230524 003100000014-00011+00223+00279+00273-00265-00432+00524+00545- 82CBOVIXW VIX OOPP 20230524 003100000543-00607+00733+00822-00822-00342+00573-09362-015001280011836+ 81CBOVIXW VIX OOPC 20230524 003200000013-00010+00050-00001+00004+00012+00113-00026-00010+ 82CBOVIXW VIX OOPC 20230524 003200000012+00208-00086-00012+00012+00385-00004+00547+015399780000117+ 81CBOVIXW VIX OOPP 20230524 003200000013-00010+00228+00279+00274-00267-00443+00530+00546- 82CBOVIXW VIX OOPP 20230524 003200000545-00627+00748+00823-00823-00366+00574-09434-015399780012819+ 81CBOVIXW VIX OOPC 20230524 003300000012-00009+00045-00001+00004+00010+00103-00022-00009+ 82CBOVIXW VIX OOPC 20230524 003300000010+00189-00073-00010+00010+00362-00003+00478+015718090000102+ 81CBOVIXW VIX OOPP 20230524 003300000012-00008+00233+00279+00275-00268-00454+00535+00548- 82CBOVIXW VIX OOPP 20230524 003300000546-00645+00762+00825-00825-00389+00574-09503-015718090013802+ 81CBOVIXW VIX OOPC 20230524 003400000011-00008+00041-00002+00003+00009+00093-00018-00008+ 82CBOVIXW VIX OOPC 20230524 003400000009+00173-00062-00009+00009+00340-00003+00421+016031890000090+ 81CBOVIXW VIX OOPP 20230524 003400000011-00007+00237+00280+00275-00270-00463+00538+00549- 82CBOVIXW VIX OOPP 20230524 003400000548-00661+00772+00826-00826-00411+00574-09560-016031890014788+ 81CBOVIXW VIX OOPC 20230524 003500000010-00007+00037-00002+00003+00008+00085-00015-00007+ 82CBOVIXW VIX OOPC 20230524 003500000008+00159-00053-00008+00008+00320-00002+00377+016370990000081+ 81CBOVIXW VIX OOPP 20230524 003500000010-00007+00241+00280+00276-00270-00471+00541+00550- 82CBOVIXW VIX OOPP 20230524 003500000549-00675+00781+00827-00827-00431+00575-09604-016370990015777+ 81CBOVIXW VIX OOPC 20230524 003600000009-00007+00035-00002+00003+00008+00079-00013-00007+ 82CBOVIXW VIX OOPC 20230524 003600000008+00148-00047-00008+00008+00301-00002+00350+016821260000076+ 81CBOVIXW VIX OOPP 20230524 003600000009-00006+00243+00280+00276-00271-00477+00543+00550- 82CBOVIXW VIX OOPP 20230524 003600000549-00686+00787+00827-00827-00450+00575-09630-016821260016771+ 81CBOVIXW VIX OOPC 20230524 003700000009-00006+00032-00002+00002+00007+00074-00012-00006+ 82CBOVIXW VIX OOPC 20230524 003700000007+00138-00042-00007+00007+00284-00002+00326+017236870000072+ 81CBOVIXW VIX OOPP 20230524 003700000009-00006+00246+00280+00276-00271-00482+00545+00550- 82CBOVIXW VIX OOPP 20230524 003700000549-00696+00792+00828-00828-00467+00575-09655-017236870017765+ 81CBOVIXW VIX OOPC 20230524 003800000008-00006+00030-00002+00002+00007+00069-00010-00006+ 82CBOVIXW VIX OOPC 20230524 003800000007+00129-00038-00007+00007+00267-00002+00302+017618660000067+ 81CBOVIXW VIX OOPP 20230524 003800000008-00005+00248+00280+00276-00272-00487+00546+00551- 82CBOVIXW VIX OOPP 20230524 003800000550-00705+00797+00828-00828-00484+00575-09679-017618660018758+ 81CBOVIXW VIX OOPC 20230524 003900000008-00005+00028-00002+00002+00006+00064-00009-00005+ 82CBOVIXW VIX OOPC 20230524 003900000006+00121-00034-00006+00006+00252-00002+00280+017967080000063+ 81CBOVIXW VIX OOPP 20230524 003900000008-00005+00250+00280+00276-00272-00492+00547+00551- 82CBOVIXW VIX OOPP 20230524 003900000550-00714+00801+00829-00829-00499+00575-09701-017967080019752+ 81CBOVIXW VIX OOPC 20230524 004000000007-00005+00026-00002+00002+00006+00060-00008-00005+ 82CBOVIXW VIX OOPC 20230524 004000000006+00113-00030-00006+00006+00238-00002+00258+018282200000058+ 81CBOVIXW VIX OOPP 20230524 004000000007-00005+00252+00280+00277-00273-00496+00548+00552- 82CBOVIXW VIX OOPP 20230524 004000000551-00722+00804+00829-00829-00513+00575-09722-018282200020746+ 81CBOVIXW VIX OOPC 20230524 004250000006-00004+00022-00002+00001+00005+00050-00006-00004+ 82CBOVIXW VIX OOPC 20230524 004250000005+00095-00022-00005+00005+00205-00001+00208+018920610000047+ 81CBOVIXW VIX OOPP 20230524 004250000006-00004+00256+00280+00277-00274-00506+00551+00553- 82CBOVIXW VIX OOPP 20230524 004250000552-00740+00812+00830-00830-00546+00576-09773-018920610023230+ 81CBOVIXW VIX OOPC 20230524 004500000005-00003+00018-00001+00001+00004+00041-00004-00003+ 82CBOVIXW VIX OOPC 20230524 004500000004+00078-00016-00004+00004+00176-00001+00160+019324380000036+ 81CBOVIXW VIX OOPP 20230524 004500000005-00003+00260+00279+00278-00275-00515+00552+00554- 82CBOVIXW VIX OOPP 20230524 004500000553-00756+00818+00831-00831-00576+00576-09821-019324380025714+ 81CBOVIXW VIX OOPC 20230524 004750000004-00002+00014-00001+00001+00002+00032-00002-00002+ 82CBOVIXW VIX OOPC 20230524 004750000002+00062-00011-00002+00002+00148-00001+00113+019427210000025+ 81CBOVIXW VIX OOPP 20230524 004750000004-00002+00264+00279+00278-00276-00524+00554+00555- 82CBOVIXW VIX OOPP 20230524 004750000554-00772+00824+00833-00833-00603+00576-09868-019427210028198+ 81CBOVIXW VIX OOPC 20230524 005000000003-00002+00010-00001+00000+00002+00025-00001-00001+ 82CBOVIXW VIX OOPC 20230524 005000000002+00049-00007-00002+00002+00124-00000+00077+019427210000016+ 81CBOVIXW VIX OOPP 20230524 005000000003-00001+00268+00279+00278-00277-00531+00555+00555- 82CBOVIXW VIX OOPP 20230524 005000000555-00785+00827+00833-00833-00627+00577-09903-019427210030685+ 81CBOVIXW VIX OOPC 20230524 005500000002-00001+00006-00000+00000+00001+00015-00000-00001+ 82CBOVIXW VIX OOPC 20230524 005500000001+00030-00003-00001+00001+00085-00000+00037+019427210000007+ 81CBOVIXW VIX OOPP 20230524 005500000002-00000+00272+00278+00279-00278-00541+00556+00556- 82CBOVIXW VIX OOPP 20230524 005500000556-00804+00831+00834-00834-00666+00577-09944-019427210035667+ 81CBOVIXW VIX OOPC 20230524 006000000001-00000+00003-00000+00000+00000+00009-00000-00000+ 82CBOVIXW VIX OOPC 20230524 006000000000+00019-00001-00000+00000+00058-00000+00017+019427210000003+ 81CBOVIXW VIX OOPP 20230524 006000000001-00000-00274+00278+00279-00278-00547+00556+00557- 82CBOVIXW VIX OOPP 20230524 006000000557-00815+00833+00835-00835-00693+00577-09964-019427210040654+ 81CBOVIXW VIX OOPC 20230524 006500000001-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20230524 006500000000+00012-00000-00000+00000+00040-00000+00008+019427210000002+ 81CBOVIXW VIX OOPP 20230524 006500000001-00000-00276+00278+00279-00279-00551+00556+00557- 82CBOVIXW VIX OOPP 20230524 006500000557-00822+00834+00835-00835-00711+00577-09973-019427210045643+ 81CBOVIXW VIX OOPC 20230524 007000000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20230524 007000000000+00007-00000-00000+00000+00027-00000+00004+019427210000001+ 81CBOVIXW VIX OOPP 20230524 007000000001-00001-00276+00278+00279-00279-00553+00556+00557- 82CBOVIXW VIX OOPP 20230524 007000000557-00827+00834+00835-00835-00724+00577-09977-019427210050633+ 81CBOVIXW VIX OOPC 20230524 007500000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20230524 007500000000+00005-00000-00000+00000+00018-00000+00002+019427210000000+ 81CBOVIXW VIX OOPP 20230524 007500000001-00001-00277+00277+00279-00279-00554+00556+00557- 82CBOVIXW VIX OOPP 20230524 007500000557-00829+00834+00835-00835-00733+00577-09979-019427210055624+ 81CBOVIXW VIX OOPC 20230524 008000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230524 008000000000+00003-00000-00000+00000+00012-00000+00001+019427210000000+ 81CBOVIXW VIX OOPP 20230524 008000000001-00001-00277+00277+00279-00279-00554+00556+00557- 82CBOVIXW VIX OOPP 20230524 008000000557-00831+00834+00835-00835-00739+00577-09980-019427210060615+ 81CBOVIXW VIX OOPC 20230524 008500000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230524 008500000000+00002-00000-00000+00000+00008-00000+00000+019427210000000+ 81CBOVIXW VIX OOPP 20230524 008500000001-00001-00277+00277+00279-00279-00555+00555+00557- 82CBOVIXW VIX OOPP 20230524 008500000557-00832+00834+00835-00835-00743+00577-09981-019427210065606+ 81CBOVIXW VIX OOPC 20230524 009000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230524 009000000000+00001-00000+00000+00000+00005-00000+00000+019427210000000+ 81CBOVIXW VIX OOPP 20230524 009000000001-00001-00277+00277+00279-00279-00555+00555+00557- 82CBOVIXW VIX OOPP 20230524 009000000557-00832+00834+00836-00836-00745+00577-09981-019427210070596+ 81CBOVIXW VIX OOPC 20230524 009500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230524 009500000000+00001-00000+00000+00000+00004-00000+00000+019427210000000+ 81CBOVIXW VIX OOPP 20230524 009500000001-00001-00277+00277+00279-00279-00555+00555+00557- 82CBOVIXW VIX OOPP 20230524 009500000557-00833+00834+00836-00836-00747+00577-09981-019427210075587+ 81CBOVIXW VIX OOPC 20230524 010000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230524 010000000000+00001-00000+00000+00000+00002-00000+00000+019427210000000+ 81CBOVIXW VIX OOPP 20230524 010000000001-00001-00277+00277+00279-00279-00555+00555+00558- 82CBOVIXW VIX OOPP 20230524 010000000558-00833+00833+00836-00836-00748+00577-09981-019427210080578+ 81CBOVIXW VIX OOPC 20230531 001000000000-00000-00278-00278-00276+00278+00556-00556-00547+ 82CBOVIXW VIX OOPC 20230531 001000000556+00834-00834-00790+00831+00750-00297+09971+007322200009897+ 81CBOVIXW VIX OOPP 20230531 001000000000-00000+00000-00000+00001-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20230531 001000000000+00000+00000+00044-00002-00000+00299-00000+007322200000000+ 81CBOVIXW VIX OOPC 20230531 001100000001-00000-00278-00278-00273+00278+00556-00556-00535+ 82CBOVIXW VIX OOPC 20230531 001100000556+00834-00834-00751+00815+00750-00267+09970+007322200008900+ 81CBOVIXW VIX OOPP 20230531 001100000001-00000+00000-00000+00004-00000+00000-00000+00021- 82CBOVIXW VIX OOPP 20230531 001100000000-00000+00000+00083-00019-00000+00329-00001-007322200000000+ 81CBOVIXW VIX OOPC 20230531 001200000002-00000+00278-00278-00267+00278+00556-00556-00514+ 82CBOVIXW VIX OOPC 20230531 001200000555+00834-00834-00697+00766+00750-00237+09960+007322200007904+ 81CBOVIXW VIX OOPP 20230531 001200000002-00000+00000-00000+00011-00000+00000+00000+00042- 82CBOVIXW VIX OOPP 20230531 001200000001-00000+00000+00136-00068-00000+00359-00011-007322200000001+ 81CBOVIXW VIX OOPC 20230531 001300000006-00000+00279-00277-00256+00278+00556-00555-00481+ 82CBOVIXW VIX OOPC 20230531 001300000547+00833-00833-00631+00686+00750-00207+09922+007322200006911+ 81CBOVIXW VIX OOPP 20230531 001300000006-00001+00001-00001+00022-00001+00000+00001+00074- 82CBOVIXW VIX OOPP 20230531 001300000008-00000+00001+00203-00148-00000+00388-00049-007322200000006+ 81CBOVIXW VIX OOPC 20230531 001400000011-00002+00280-00276-00238+00279+00555-00554-00438+ 82CBOVIXW VIX OOPC 20230531 001400000522+00832-00832-00555+00592+00750-00178+09812+007322200005929+ 81CBOVIXW VIX OOPP 20230531 001400000011-00002+00002-00002+00040-00001+00001+00002+00117- 82CBOVIXW VIX OOPP 20230531 001400000034-00002+00002+00278-00242-00001+00418-00159-007322200000021+ 81CBOVIXW VIX OOPC 20230531 001500000019-00006+00280-00272-00213+00279+00552-00550-00386+ 82CBOVIXW VIX OOPC 20230531 001500000470+00829-00828-00474+00497+00749-00149+09563+007338190004972+ 81CBOVIXW VIX OOPP 20230531 001500000019-00006+00002-00006+00065-00001+00004+00006+00170- 82CBOVIXW VIX OOPP 20230531 001500000086-00005+00006+00360-00337-00002+00447-00408-007338190000060+ 81CBOVIXW VIX OOPC 20230531 001600000026-00010+00279-00268-00188+00275+00549-00546-00331+ 82CBOVIXW VIX OOPC 20230531 001600000397+00825-00824-00391+00401+00747-00120+09285+006667790004014+ 81CBOVIXW VIX OOPP 20230531 001600000026-00010+00001-00010+00090-00003-00007+00010+00224- 82CBOVIXW VIX OOPP 20230531 001600000158-00009+00010+00443-00432-00003+00475-00687-006667790000100+ 81CBOVIXW VIX OOPC 20230531 001700000036-00020+00277-00257-00155+00257+00541-00535-00268+ 82CBOVIXW VIX OOPC 20230531 001700000312+00815-00813-00307+00312+00744-00094+08689+006414370003122+ 81CBOVIXW VIX OOPP 20230531 001700000036-00020+00001+00020+00123-00021-00014+00021+00288- 82CBOVIXW VIX OOPP 20230531 001700000244-00019+00021+00527-00522-00006+00502-01282-006414370000205+ 81CBOVIXW VIX OOPC 20230531 001800000047-00040+00268-00230-00118+00216+00522-00508-00208+ 82CBOVIXW VIX OOPC 20230531 001800000240+00791-00786-00236+00240+00736-00072+07606+006834680002400+ 81CBOVIXW VIX OOPP 20230531 001800000047-00040+00010+00048+00160-00061-00034+00048+00348- 82CBOVIXW VIX OOPP 20230531 001800000316-00043+00048+00597-00594-00014+00524-02365-006834680000480+ 81CBOVIXW VIX OOPC 20230531 001900000053-00058+00253-00183-00088+00176+00490-00458-00163+ 82CBOVIXW VIX OOPC 20230531 001900000190+00750-00736-00187+00190+00721-00057+06365+007699660001902+ 81CBOVIXW VIX OOPP 20230531 001900000053-00058+00025+00095+00190-00102-00065+00098+00393- 82CBOVIXW VIX OOPP 20230531 001900000366-00084+00098+00647-00644-00029+00539-03606-007699660000980+ 81CBOVIXW VIX OOPC 20230531 002000000055-00064+00234-00133-00068+00147+00453-00392-00133+ 82CBOVIXW VIX OOPC 20230531 002000000159+00700-00668-00155+00159+00700-00048+05321+008772130001590+ 81CBOVIXW VIX OOPP 20230531 002000000055-00064+00044+00145+00210-00131-00102+00164+00423- 82CBOVIXW VIX OOPP 20230531 002000000397-00134+00166+00678-00675-00050+00548-04650-008772130001665+ 81CBOVIXW VIX OOPC 20230531 002100000055-00062+00215-00095-00052+00120+00419-00332-00107+ 82CBOVIXW VIX OOPC 20230531 002100000128+00652-00600-00125+00128+00680-00038+04455+009272150001278+ 81CBOVIXW VIX OOPP 20230531 002100000055-00062+00063+00183+00226-00158-00137+00224+00449- 82CBOVIXW VIX OOPP 20230531 002100000428-00181+00233+00709-00706-00070+00558-05516-009272150002350+ 81CBOVIXW VIX OOPC 20230531 002200000054-00058+00197-00066-00041+00101+00384-00273-00088+ 82CBOVIXW VIX OOPC 20230531 002200000107+00604-00527-00104+00107+00656-00032+03771+009928880001071+ 81CBOVIXW VIX OOPP 20230531 002200000054-00058+00081+00212+00237-00177-00171+00283+00468- 82CBOVIXW VIX OOPP 20230531 002200000449-00229+00306+00730-00727-00094+00564-06200-009928880003140+ 81CBOVIXW VIX OOPC 20230531 002300000051-00053+00180-00044-00031+00082+00352-00222-00071+ 82CBOVIXW VIX OOPC 20230531 002300000086+00558-00459-00084+00086+00633-00026+03154+010256200000864+ 81CBOVIXW VIX OOPP 20230531 002300000051-00053+00098+00234+00247-00196-00204+00334+00485- 82CBOVIXW VIX OOPP 20230531 002300000470-00275+00375+00750-00747-00118+00570-06817-010256200003930+ 81CBOVIXW VIX OOPC 20230531 002400000048-00048+00165-00030-00025+00073+00323-00181-00062+ 82CBOVIXW VIX OOPC 20230531 002400000076+00516-00393-00074+00076+00606-00023+02748+010976460000764+ 81CBOVIXW VIX OOPP 20230531 002400000048-00048+00113+00248+00253-00205-00233+00375+00494- 82CBOVIXW VIX OOPP 20230531 002400000480-00318+00440+00760-00757-00144+00573-07223-010976460004828+ 81CBOVIXW VIX OOPC 20230531 002500000045-00044+00151-00020-00021+00063+00297-00147-00053+ 82CBOVIXW VIX OOPC 20230531 002500000066+00477-00337-00064+00066+00580-00020+02388+011509260000665+ 81CBOVIXW VIX OOPP 20230531 002500000045-00044+00127+00258+00257-00215-00259+00408+00503- 82CBOVIXW VIX OOPP 20230531 002500000490-00357+00497+00770-00767-00171+00576-07583-011509260005725+ 81CBOVIXW VIX OOPC 20230531 002600000042-00039+00138-00012-00016+00054+00272-00119-00045+ 82CBOVIXW VIX OOPC 20230531 002600000056+00440-00287-00055+00056+00554-00017+02057+011869010000565+ 81CBOVIXW VIX OOPP 20230531 002600000042-00039+00140+00266+00262-00224-00284+00436+00511- 82CBOVIXW VIX OOPP 20230531 002600000500-00394+00546+00779-00777-00197+00579-07914-011869010006623+ 81CBOVIXW VIX OOPC 20230531 002700000039-00034+00126-00006-00013+00046+00248-00096-00038+ 82CBOVIXW VIX OOPC 20230531 002700000047+00405-00244-00046+00047+00528-00014+01762+012136030000475+ 81CBOVIXW VIX OOPP 20230531 002700000039-00034+00152+00272+00265-00232-00307+00460+00518- 82CBOVIXW VIX OOPP 20230531 002700000509-00428+00590+00788-00786-00222+00582-08209-012136030007530+ 81CBOVIXW VIX OOPC 20230531 002800000037-00031+00115-00003-00010+00040+00228-00079-00033+ 82CBOVIXW VIX OOPC 20230531 002800000041+00375-00208-00040+00041+00502-00012+01544+012511900000415+ 81CBOVIXW VIX OOPP 20230531 002800000037-00030+00163+00275+00268-00238-00327+00477+00523- 82CBOVIXW VIX OOPP 20230531 002800000515-00459+00626+00794-00792-00248+00583-08427-012511900008467+ 81CBOVIXW VIX OOPC 20230531 002900000034-00027+00106-00000-00008+00035+00210-00065-00029+ 82CBOVIXW VIX OOPC 20230531 002900000037+00347-00178-00035+00037+00477-00011+01364+012881350000366+ 81CBOVIXW VIX OOPP 20230531 002900000034-00027+00172+00278+00270-00243-00345+00491+00527- 82CBOVIXW VIX OOPP 20230531 002900000519-00487+00656+00799-00797-00273+00585-08607-012881350009416+ 81CBOVIXW VIX OOPC 20230531 003000000032-00025+00098-00001+00007+00032+00195-00054-00026+ 82CBOVIXW VIX OOPC 20230531 003000000033+00323-00154-00032+00033+00453-00010+01225+013287610000331+ 81CBOVIXW VIX OOPP 20230531 003000000032-00025+00180+00279+00271-00246-00361+00501+00530- 82CBOVIXW VIX OOPP 20230531 003000000523-00511+00680+00802-00801-00297+00586-08746-013287610010378+ 81CBOVIXW VIX OOPC 20230531 003100000030-00023+00091-00003+00006+00028+00180-00045-00023+ 82CBOVIXW VIX OOPC 20230531 003100000029+00300-00133-00028+00029+00429-00009+01094+013615320000295+ 81CBOVIXW VIX OOPP 20230531 003100000030-00023+00187+00280+00272-00250-00375+00510+00533- 82CBOVIXW VIX OOPP 20230531 003100000527-00534+00701+00806-00804-00321+00587-08877-013615320011339+ 81CBOVIXW VIX OOPC 20230531 003200000028-00020+00083-00003+00005+00025+00166-00038-00020+ 82CBOVIXW VIX OOPC 20230531 003200000026+00278-00114-00025+00026+00407-00008+00968+013863800000259+ 81CBOVIXW VIX OOPP 20230531 003200000028-00020+00194+00281+00273-00253-00389+00518+00536- 82CBOVIXW VIX OOPP 20230531 003200000530-00555+00720+00809-00808-00343+00588-09003-013863800012301+ 81CBOVIXW VIX OOPC 20230531 003300000026-00018+00077-00004+00004+00022+00154-00031-00017+ 82CBOVIXW VIX OOPC 20230531 003300000023+00258-00098-00022+00023+00385-00007+00857+014084100000228+ 81CBOVIXW VIX OOPP 20230531 003300000026-00018+00201+00282+00274-00256-00402+00525+00539- 82CBOVIXW VIX OOPP 20230531 003300000533-00576+00736+00812-00811-00365+00589-09114-014084100013266+ 81CBOVIXW VIX OOPC 20230531 003400000023-00016+00070-00004+00003+00019+00141-00025-00015+ 82CBOVIXW VIX OOPC 20230531 003400000020+00238-00083-00019+00020+00364-00006+00748+014226010000196+ 81CBOVIXW VIX OOPP 20230531 003400000024-00016+00208+00282+00275-00259-00415+00530+00541- 82CBOVIXW VIX OOPP 20230531 003400000536-00596+00750+00815-00814-00387+00590-09223-014226010014232+ 81CBOVIXW VIX OOPC 20230531 003500000021-00014+00063-00004+00002+00016+00128-00020-00012+ 82CBOVIXW VIX OOPC 20230531 003500000016+00218-00070-00016+00016+00343-00005+00642+014280820000165+ 81CBOVIXW VIX OOPP 20230531 003500000022-00013+00214+00282+00276-00262-00428+00536+00544- 82CBOVIXW VIX OOPP 20230531 003500000540-00615+00764+00818-00818-00407+00591-09329-014280820015198+ 81CBOVIXW VIX OOPC 20230531 003600000020-00013+00060-00005+00002+00016+00122-00018-00012+ 82CBOVIXW VIX OOPC 20230531 003600000016+00207-00063-00015+00016+00325-00005+00609+014716040000159+ 81CBOVIXW VIX OOPP 20230531 003600000021-00013+00217+00282+00276-00263-00434+00538+00544- 82CBOVIXW VIX OOPP 20230531 003600000540-00627+00771+00819-00818-00425+00591-09362-014716040016189+ 81CBOVIXW VIX OOPC 20230531 003700000020-00013+00057-00005+00002+00015+00116-00016-00011+ 82CBOVIXW VIX OOPC 20230531 003700000015+00197-00057-00015+00015+00309-00005+00578+015125820000154+ 81CBOVIXW VIX OOPP 20230531 003700000020-00012+00220+00282+00277-00263-00440+00540+00545- 82CBOVIXW VIX OOPP 20230531 003700000541-00637+00776+00819-00819-00441+00591-09393-015125820017181+ 81CBOVIXW VIX OOPC 20230531 003800000019-00012+00055-00005+00001+00014+00110-00015-00011+ 82CBOVIXW VIX OOPC 20230531 003800000015+00187-00052-00014+00015+00294-00004+00549+015511440000148+ 81CBOVIXW VIX OOPP 20230531 003800000019-00012+00223+00282+00277-00264-00445+00541+00545- 82CBOVIXW VIX OOPP 20230531 003800000541-00646+00781+00820-00819-00456+00591-09422-015511440018173+ 81CBOVIXW VIX OOPC 20230531 003900000018-00012+00052-00005+00001+00014+00105-00013-00010+ 82CBOVIXW VIX OOPC 20230531 003900000014+00178-00048-00014+00014+00280-00004+00522+015874120000143+ 81CBOVIXW VIX OOPP 20230531 003900000018-00011+00225+00282+00277-00264-00451+00542+00546- 82CBOVIXW VIX OOPP 20230531 003900000542-00655+00785+00821-00820-00470+00592-09449-015874120019164+ 81CBOVIXW VIX OOPC 20230531 004000000017-00011+00050-00005+00001+00013+00100-00012-00010+ 82CBOVIXW VIX OOPC 20230531 004000000014+00170-00044-00013+00014+00267-00004+00496+016214920000137+ 81CBOVIXW VIX OOPP 20230531 004000000018-00011+00228+00282+00277-00265-00455+00544+00546- 82CBOVIXW VIX OOPP 20230531 004000000542-00663+00789+00821-00820-00484+00592-09475-016214920020156+ 81CBOVIXW VIX OOPC 20230531 004250000016-00010+00045-00004+00001+00012+00089-00009-00009+ 82CBOVIXW VIX OOPC 20230531 004250000012+00152-00036-00012+00012+00237-00004+00436+016976420000123+ 81CBOVIXW VIX OOPP 20230531 004250000016-00010+00233+00282+00277-00266-00466+00546+00547- 82CBOVIXW VIX OOPP 20230531 004250000544-00682+00798+00822-00822-00513+00592-09535-016976420022635+ 81CBOVIXW VIX OOPC 20230531 004500000014-00009+00040-00004+00001+00011+00080-00007-00008+ 82CBOVIXW VIX OOPC 20230531 004500000011+00135-00029-00010+00011+00211-00003+00382+017616300000110+ 81CBOVIXW VIX OOPP 20230531 004500000014-00009+00238+00282+00278-00268-00476+00548+00549- 82CBOVIXW VIX OOPP 20230531 004500000545-00698+00804+00824-00823-00539+00593-09589-017616300025114+ 81CBOVIXW VIX OOPC 20230531 004750000013-00008+00036-00004+00000+00009+00071-00006-00007+ 82CBOVIXW VIX OOPC 20230531 004750000010+00121-00024-00009+00010+00189-00003+00332+018140610000096+ 81CBOVIXW VIX OOPP 20230531 004750000013-00008+00242+00281+00278-00269-00485+00550+00550- 82CBOVIXW VIX OOPP 20230531 004750000547-00713+00810+00825-00825-00562+00593-09639-018140610027594+ 81CBOVIXW VIX OOPC 20230531 005000000011-00007+00032-00004+00000+00008+00064-00004-00006+ 82CBOVIXW VIX OOPC 20230531 005000000008+00109-00020-00008+00008+00169-00003+00292+018642800000085+ 81CBOVIXW VIX OOPP 20230531 005000000012-00007+00246+00281+00278-00270-00492+00551+00550- 82CBOVIXW VIX OOPP 20230531 005000000548-00725+00814+00826-00826-00581+00593-09679-018642800030076+ 81CBOVIXW VIX OOPC 20230531 005500000010-00006+00027-00003+00000+00007+00053-00003-00005+ 82CBOVIXW VIX OOPC 20230531 005500000007+00091-00015-00007+00007+00140-00002+00241+019691520000072+ 81CBOVIXW VIX OOPP 20230531 005500000010-00005+00251+00281+00278-00271-00502+00553+00551- 82CBOVIXW VIX OOPP 20230531 005500000549-00742+00819+00828-00827-00611+00594-09730-019691520035049+ 81CBOVIXW VIX OOPC 20230531 006000000008-00005+00023-00003+00000-00006+00045-00002-00004+ 82CBOVIXW VIX OOPC 20230531 006000000006+00078-00011-00006+00006+00117-00002+00202+020591410000062+ 81CBOVIXW VIX OOPP 20230531 006000000009-00005+00254+00280+00279-00273-00510+00553+00552- 82CBOVIXW VIX OOPP 20230531 006000000550-00756+00822+00829-00828-00633+00594-09769-020591410040024+ 81CBOVIXW VIX OOPC 20230531 006500000007-00004+00019-00003+00000-00005+00039-00001-00003+ 82CBOVIXW VIX OOPC 20230531 006500000005+00066-00008-00005+00005+00099-00002+00167+021282790000051+ 81CBOVIXW VIX OOPP 20230531 006500000008-00004+00258+00280+00279-00274-00517+00554+00553- 82CBOVIXW VIX OOPP 20230531 006500000551-00767+00825+00830-00829-00652+00595-09804-021282790045000+ 81CBOVIXW VIX OOPC 20230531 007000000006-00003+00016-00002+00000-00004+00032-00001-00003+ 82CBOVIXW VIX OOPC 20230531 007000000004+00055-00006-00004+00004+00083-00001+00134+021766870000041+ 81CBOVIXW VIX OOPP 20230531 007000000007-00003+00261+00279+00279-00275-00523+00554+00554- 82CBOVIXW VIX OOPP 20230531 007000000552-00778+00827+00831-00830-00668+00595-09837-021766870049976+ 81CBOVIXW VIX OOPC 20230531 007500000005-00003+00014-00002+00000-00003+00028-00000-00002+ 82CBOVIXW VIX OOPC 20230531 007500000004+00048-00005-00003+00004+00071-00001+00115+022369010000036+ 81CBOVIXW VIX OOPP 20230531 007500000006-00002+00263+00279+00279-00275-00527+00555+00554- 82CBOVIXW VIX OOPP 20230531 007500000553-00785+00828+00831-00831-00679+00595-09856-022369010054956+ 81CBOVIXW VIX OOPC 20230531 008000000005-00003+00012-00002+00000-00003+00024-00000-00002+ 82CBOVIXW VIX OOPC 20230531 008000000003+00042-00004-00003+00003+00061-00001+00097+022836390000030+ 81CBOVIXW VIX OOPP 20230531 008000000005-00002+00265+00279+00279-00276-00531+00555+00555- 82CBOVIXW VIX OOPP 20230531 008000000554-00791+00829+00832-00832-00689+00595-09874-022836390059937+ 81CBOVIXW VIX OOPC 20230531 008500000004-00002+00010-00001+00000-00002+00021-00000-00002+ 82CBOVIXW VIX OOPC 20230531 008500000002+00036-00003-00002+00002+00052-00001+00080+023161210000025+ 81CBOVIXW VIX OOPP 20230531 008500000005-00001+00267+00278+00279-00276-00534+00555+00555- 82CBOVIXW VIX OOPP 20230531 008500000554-00797+00830+00832-00832-00698+00595-09891-023161210064918+ 81CBOVIXW VIX OOPC 20230531 009000000003-00002+00009-00001+00000-00002+00017-00000+00001+ 82CBOVIXW VIX OOPC 20230531 009000000002+00030-00002-00002+00002+00044-00001+00063+023321680000019+ 81CBOVIXW VIX OOPP 20230531 009000000004-00001+00268+00278+00279-00277-00537+00555+00556- 82CBOVIXW VIX OOPP 20230531 009000000555-00803+00831+00833-00833-00706+00596-09908-023321680069898+ 81CBOVIXW VIX OOPC 20230531 009500000003-00001+00007-00001+00000-00001+00014-00000+00001+ 82CBOVIXW VIX OOPC 20230531 009500000001+00025-00001-00001+00001+00036-00000+00047+023321680000014+ 81CBOVIXW VIX OOPP 20230531 009500000004-00000+00270+00278+00279-00278-00541+00555+00556- 82CBOVIXW VIX OOPP 20230531 009500000555-00808+00831+00834-00833-00714+00596-09924-023321680074879+ 81CBOVIXW VIX OOPC 20230531 010000000002-00001+00006-00001+00000-00001+00011-00000+00001+ 82CBOVIXW VIX OOPC 20230531 010000000001+00020-00001-00001+00001+00030-00000+00036+023321680000011+ 81CBOVIXW VIX OOPP 20230531 010000000003-00000-00271+00278+00279-00278-00543+00555+00556- 82CBOVIXW VIX OOPP 20230531 010000000556-00812+00832+00834-00834-00720+00596-09935-023321680079861+ 81CBOVIXW VIX OOPC 20230607 001000000003-00000+00279-00278-00269+00278+00556-00555-00531+ 82CBOVIXW VIX OOPC 20230607 001000000555+00833-00833-00767+00822+00750-00312+09945+009342030010388+ 81CBOVIXW VIX OOPP 20230607 001000000003-00000+00001-00000+00008-00000+00000-00000+00024- 82CBOVIXW VIX OOPP 20230607 001000000000-00000+00000+00066-00010-00000+00299-00016-009342030000003+ 81CBOVIXW VIX OOPC 20230607 001100000005-00000+00279-00277-00263+00278+00556-00555-00516+ 82CBOVIXW VIX OOPC 20230607 001100000554+00833-00832-00732+00805+00750-00282+09925+008888510009395+ 81CBOVIXW VIX OOPP 20230607 001100000005-00001+00001-00001+00014-00001+00000-00001+00039- 82CBOVIXW VIX OOPP 20230607 001100000001-00000+00001+00101-00027-00000+00328-00036-008888510000006+ 81CBOVIXW VIX OOPC 20230607 001200000008-00001+00280-00277-00255+00279+00555-00554-00495+ 82CBOVIXW VIX OOPC 20230607 001200000552+00832-00832-00688+00772+00749-00252+09886+008453270008406+ 81CBOVIXW VIX OOPP 20230607 001200000008-00001+00002-00001+00023-00001+00000+00001+00060- 82CBOVIXW VIX OOPP 20230607 001200000004-00001+00001+00145-00061-00000+00358-00075-008453270000013+ 81CBOVIXW VIX OOPC 20230607 001300000012-00002+00281-00275-00243+00280+00555-00553-00467+ 82CBOVIXW VIX OOPC 20230607 001300000545+00831-00831-00634+00715+00749-00223+09815+008032090007422+ 81CBOVIXW VIX OOPP 20230607 001300000012-00002+00003-00002+00035-00002+00000+00002+00088- 82CBOVIXW VIX OOPP 20230607 001300000011-00002+00002+00199-00118-00001+00388-00146-008032090000025+ 81CBOVIXW VIX OOPC 20230607 001400000018-00005+00282-00273-00227+00281+00554-00551-00432+ 82CBOVIXW VIX OOPC 20230607 001400000528+00830-00828-00572+00638+00748-00193+09692+007621410006448+ 81CBOVIXW VIX OOPP 20230607 001400000018-00005+00004-00005+00051-00003+00001+00005+00123- 82CBOVIXW VIX OOPP 20230607 001400000027-00003+00005+00261-00195-00001+00417-00269-007621410000047+ 81CBOVIXW VIX OOPC 20230607 001500000025-00008+00283-00269-00207+00282+00552-00547-00390+ 82CBOVIXW VIX OOPC 20230607 001500000494+00827-00825-00502+00548+00747-00165+09490+007218100005489+ 81CBOVIXW VIX OOPP 20230607 001500000025-00008+00005-00008+00071-00004+00003+00008+00165- 82CBOVIXW VIX OOPP 20230607 001500000061-00006+00008+00331-00285-00003+00446-00471-007218100000084+ 81CBOVIXW VIX OOPC 20230607 001600000034-00014+00283-00263-00182+00280+00549-00541-00341+ 82CBOVIXW VIX OOPC 20230607 001600000438+00821-00818-00427+00455+00745-00137+09171+006819280004555+ 81CBOVIXW VIX OOPP 20230607 001600000034-00014+00005-00015+00095-00002+00007+00015+00214- 82CBOVIXW VIX OOPP 20230607 001600000117-00012+00015+00406-00377-00004+00474-00790-006819280000146+ 81CBOVIXW VIX OOPC 20230607 001700000042-00020+00282-00257-00156+00273+00544-00535-00288+ 82CBOVIXW VIX OOPC 20230607 001700000360+00816-00812-00348+00362+00743-00109+08795+006099340003620+ 81CBOVIXW VIX OOPP 20230607 001700000042-00020+00005-00021+00122-00005-00011+00021+00267- 82CBOVIXW VIX OOPP 20230607 001700000195-00017+00021+00485-00471-00006+00502-01166-006099340000208+ 81CBOVIXW VIX OOPC 20230607 001800000056-00049+00275-00216-00119+00242+00522-00493-00234+ 82CBOVIXW VIX OOPC 20230607 001800000301+00784-00771-00288+00304+00731-00091+07634+007427810003038+ 81CBOVIXW VIX OOPP 20230607 001800000056-00049+00003+00061+00158-00035-00033+00062+00321- 82CBOVIXW VIX OOPP 20230607 001800000254-00049+00062+00545-00529-00019+00519-02327-007427810000622+ 81CBOVIXW VIX OOPC 20230607 001900000063-00066+00264-00172-00093+00212+00496-00442-00194+ 82CBOVIXW VIX OOPC 20230607 001900000253+00749-00719-00242+00256+00715-00077+06652+008286080002561+ 81CBOVIXW VIX OOPP 20230607 001900000063-00066+00014+00106+00184-00065-00059+00113+00361- 82CBOVIXW VIX OOPP 20230607 001900000302-00084+00114+00591-00577-00034+00533-03310-008286080001141+ 81CBOVIXW VIX OOPC 20230607 002000000067-00073+00251-00134-00072+00182+00471-00393-00158+ 82CBOVIXW VIX OOPC 20230607 002000000207+00713-00667-00197+00208+00700-00063+05796+008554100002083+ 81CBOVIXW VIX OOPP 20230607 002000000067-00073+00026+00144+00206-00096-00085+00162+00397- 82CBOVIXW VIX OOPP 20230607 002000000348-00120+00166+00636-00625-00050+00548-04165-008554100001660+ 81CBOVIXW VIX OOPC 20230607 002100000068-00075+00237-00100-00053+00148+00444-00345-00124+ 82CBOVIXW VIX OOPC 20230607 002100000160+00677-00616-00153+00161+00684-00048+04953+008412700001606+ 81CBOVIXW VIX OOPP 20230607 002100000068-00075+00041+00177+00225-00129-00112+00210+00432- 82CBOVIXW VIX OOPP 20230607 002100000395-00156+00217+00680-00672-00065+00562-05008-008412700002179+ 81CBOVIXW VIX OOPC 20230607 002200000067-00072+00221-00068-00040+00123+00413-00289-00100+ 82CBOVIXW VIX OOPC 20230607 002200000131+00635-00550-00125+00131+00663-00039+04215+008737810001310+ 81CBOVIXW VIX OOPP 20230607 002200000067-00072+00057+00209+00238-00155-00142+00266+00455- 82CBOVIXW VIX OOPP 20230607 002200000425-00198+00283+00708-00702-00086+00571-05746-008737810002879+ 81CBOVIXW VIX OOPC 20230607 002300000066-00067+00206-00045-00031+00108+00384-00236-00086+ 82CBOVIXW VIX OOPC 20230607 002300000114+00593-00478-00108+00114+00639-00034+03663+009383850001145+ 81CBOVIXW VIX OOPP 20230607 002300000066-00067+00072+00232+00246-00170-00171+00320+00469- 82CBOVIXW VIX OOPP 20230607 002300000441-00240+00355+00725-00718-00111+00576-06298-009383850003710+ 81CBOVIXW VIX OOPC 20230607 002400000063-00062+00192-00029-00025+00095+00357-00192-00074+ 82CBOVIXW VIX OOPC 20230607 002400000101+00554-00413-00095+00101+00613-00030+03215+009961620001010+ 81CBOVIXW VIX OOPP 20230607 002400000063-00062+00086+00248+00253-00183-00198+00363+00481- 82CBOVIXW VIX OOPP 20230607 002400000455-00279+00420+00738-00732-00136+00580-06747-009961620004572+ 81CBOVIXW VIX OOPC 20230607 002500000060-00057+00178-00018-00020+00083+00332-00158-00064+ 82CBOVIXW VIX OOPC 20230607 002500000088+00517-00356-00083+00089+00588-00027+02828+010425590000887+ 81CBOVIXW VIX OOPP 20230607 002500000060-00057+00099+00260+00258-00194-00223+00398+00491- 82CBOVIXW VIX OOPP 20230607 002500000467-00315+00477+00750-00744-00162+00584-07133-010425590005444+ 81CBOVIXW VIX OOPC 20230607 002600000058-00053+00167-00010-00016+00076+00311-00131-00058+ 82CBOVIXW VIX OOPC 20230607 002600000080+00485-00308-00075+00081+00562-00024+02542+010991200000808+ 81CBOVIXW VIX OOPP 20230607 002600000058-00053+00110+00267+00262-00202-00244+00424+00498- 82CBOVIXW VIX OOPP 20230607 002600000475-00348+00525+00758-00752-00188+00586-07419-010991200006362+ 81CBOVIXW VIX OOPC 20230607 002700000055-00049+00157-00005-00013+00069+00291-00109-00051+ 82CBOVIXW VIX OOPC 20230607 002700000073+00455-00267-00068+00073+00537-00022+02284+011445560000730+ 81CBOVIXW VIX OOPP 20230607 002700000055-00049+00121+00273+00265-00209-00264+00446+00504- 82CBOVIXW VIX OOPP 20230607 002700000483-00378+00566+00765-00760-00213+00588-07678-011445560007280+ 81CBOVIXW VIX OOPC 20230607 002800000052-00045+00146-00001-00010+00061+00272-00091-00045+ 82CBOVIXW VIX OOPC 20230607 002800000065+00427-00231-00060+00065+00513-00020+02044+011797330000652+ 81CBOVIXW VIX OOPP 20230607 002800000052-00045+00131+00277+00268-00216-00283+00464+00510- 82CBOVIXW VIX OOPP 20230607 002800000491-00406+00602+00773-00768-00237+00591-07917-011797330008198+ 81CBOVIXW VIX OOPC 20230607 002900000050-00041+00137-00002+00008+00055+00254-00076-00040+ 82CBOVIXW VIX OOPC 20230607 002900000058+00400-00201-00054+00058+00489-00017+01832+012105810000581+ 81CBOVIXW VIX OOPP 20230607 002900000050-00041+00141+00280+00270-00223-00301+00480+00516- 82CBOVIXW VIX OOPP 20230607 002900000498-00433+00632+00779-00775-00261+00593-08129-012105810009124+ 81CBOVIXW VIX OOPC 20230607 003000000048-00039+00130-00004+00007+00052+00241-00066-00037+ 82CBOVIXW VIX OOPC 20230607 003000000055+00379-00178-00051+00055+00466-00017+01703+012608300000551+ 81CBOVIXW VIX OOPP 20230607 003000000048-00039+00148+00282+00271-00226-00315+00490+00518- 82CBOVIXW VIX OOPP 20230607 003000000501-00454+00655+00783-00778-00284+00594-08258-012608300010089+ 81CBOVIXW VIX OOPC 20230607 003100000046-00037+00123-00005+00006+00049+00228-00057-00035+ 82CBOVIXW VIX OOPC 20230607 003100000052+00360-00159-00047+00052+00444-00016+01585+013057260000520+ 81CBOVIXW VIX OOPP 20230607 003100000046-00037+00154+00283+00272-00229-00327+00498+00521- 82CBOVIXW VIX OOPP 20230607 003100000504-00473+00674+00786-00781-00305+00595-08376-013057260011055+ 81CBOVIXW VIX OOPC 20230607 003200000044-00035+00117-00007+00005+00046+00216-00050-00032+ 82CBOVIXW VIX OOPC 20230607 003200000048+00341-00142-00044+00049+00424-00015+01476+013456590000489+ 81CBOVIXW VIX OOPP 20230607 003200000044-00035+00160+00284+00273-00232-00339+00505+00523- 82CBOVIXW VIX OOPP 20230607 003200000507-00491+00691+00789-00784-00326+00596-08485-013456590012020+ 81CBOVIXW VIX OOPC 20230607 003300000042-00033+00111-00007+00004+00043+00205-00044-00030+ 82CBOVIXW VIX OOPC 20230607 003300000045+00324-00127-00041+00046+00405-00014+01373+013809240000458+ 81CBOVIXW VIX OOPP 20230607 003300000042-00033+00166+00285+00274-00235-00350+00511+00526- 82CBOVIXW VIX OOPP 20230607 003300000510-00508+00706+00792-00787-00345+00597-08588-013809240012985+ 81CBOVIXW VIX OOPC 20230607 003400000040-00031+00106-00008+00003+00040+00195-00038-00027+ 82CBOVIXW VIX OOPC 20230607 003400000042+00308-00114-00039+00043+00386-00013+01275+014117350000427+ 81CBOVIXW VIX OOPP 20230607 003400000040-00031+00172+00285+00275-00238-00360+00517+00528- 82CBOVIXW VIX OOPP 20230607 003400000513-00525+00719+00795-00790-00363+00597-08686-014117350013951+ 81CBOVIXW VIX OOPC 20230607 003500000038-00029+00100-00008+00002+00037+00185-00033-00025+ 82CBOVIXW VIX OOPC 20230607 003500000039+00293-00102-00036+00040+00369-00012+01181+014382330000396+ 81CBOVIXW VIX OOPP 20230607 003500000039-00029+00177+00286+00276-00241-00370+00522+00530- 82CBOVIXW VIX OOPP 20230607 003500000516-00540+00731+00797-00794-00381+00598-08780-014382330014916+ 81CBOVIXW VIX OOPC 20230607 003600000037-00027+00095-00009+00002+00034+00175-00029-00023+ 82CBOVIXW VIX OOPC 20230607 003600000036+00278-00092-00033+00036+00352-00011+01091+014604880000365+ 81CBOVIXW VIX OOPP 20230607 003600000037-00027+00183+00286+00276-00244-00380+00526+00532- 82CBOVIXW VIX OOPP 20230607 003600000519-00555+00741+00800-00797-00398+00599-08870-014604880015881+ 81CBOVIXW VIX OOPC 20230607 003700000035-00026+00091-00009+00001+00033+00167-00026-00022+ 82CBOVIXW VIX OOPC 20230607 003700000034+00266-00084-00031+00035+00337-00010+01031+014920930000348+ 81CBOVIXW VIX OOPP 20230607 003700000036-00026+00187+00286+00277-00245-00388+00529+00534- 82CBOVIXW VIX OOPP 20230607 003700000521-00567+00749+00802-00798-00413+00600-08930-014920930016860+ 81CBOVIXW VIX OOPC 20230607 003800000034-00025+00087-00009+00001+00031+00160-00023-00020+ 82CBOVIXW VIX OOPC 20230607 003800000033+00254-00076-00029+00033+00322-00010+00973+015208610000330+ 81CBOVIXW VIX OOPP 20230607 003800000034-00024+00190+00286+00277-00247-00395+00532+00535- 82CBOVIXW VIX OOPP 20230607 003800000523-00579+00756+00804-00800-00427+00600-08988-015208610017839+ 81CBOVIXW VIX OOPC 20230607 003900000033-00024+00083-00009+00000+00029+00153-00021-00019+ 82CBOVIXW VIX OOPC 20230607 003900000031+00244-00070-00028+00031+00309-00009+00921+015489770000315+ 81CBOVIXW VIX OOPP 20230607 003900000033-00023+00194+00286+00277-00248-00402+00534+00536- 82CBOVIXW VIX OOPP 20230607 003900000524-00589+00762+00805-00802-00441+00601-09040-015489770018819+ 81CBOVIXW VIX OOPC 20230607 004000000032-00022+00080-00009+00000+00028+00147-00019-00018+ 82CBOVIXW VIX OOPC 20230607 004000000030+00234-00065-00027+00030+00296-00009+00872+015746060000299+ 81CBOVIXW VIX OOPP 20230607 004000000032-00022+00197+00286+00278-00250-00408+00536+00537- 82CBOVIXW VIX OOPP 20230607 004000000526-00599+00768+00807-00803-00454+00601-09089-015746060019800+ 81CBOVIXW VIX OOPC 20230607 004250000029-00020+00072-00008+00001-00024+00132-00014-00016+ 82CBOVIXW VIX OOPC 20230607 004250000026+00210-00052-00023+00026+00266-00008+00755+016281770000260+ 81CBOVIXW VIX OOPP 20230607 004250000029-00019+00206+00286+00278-00254-00423+00541+00540- 82CBOVIXW VIX OOPP 20230607 004250000530-00623+00781+00810-00807-00483+00603-09207-016281770022252+ 81CBOVIXW VIX OOPC 20230607 004500000026-00017+00064-00008+00001-00021+00118-00010-00013+ 82CBOVIXW VIX OOPC 20230607 004500000022+00188-00042-00019+00022+00239-00007+00644+016670010000221+ 81CBOVIXW VIX OOPP 20230607 004500000026-00017+00213+00285+00279-00257-00437+00545+00543- 82CBOVIXW VIX OOPP 20230607 004500000534-00645+00791+00814-00811-00510+00604-09317-016670010024703+ 81CBOVIXW VIX OOPC 20230607 004750000024-00016+00060-00008+00001-00019+00109-00008-00012+ 82CBOVIXW VIX OOPC 20230607 004750000020+00174-00036-00018+00021+00219-00006+00593+017305200000207+ 81CBOVIXW VIX OOPP 20230607 004750000025-00016+00218+00285+00279-00259-00446+00547+00544- 82CBOVIXW VIX OOPP 20230607 004750000535-00658+00796+00815-00813-00531+00604-09368-017305200027180+ 81CBOVIXW VIX OOPC 20230607 005000000023-00015+00056-00008+00001-00018+00101-00007-00011+ 82CBOVIXW VIX OOPC 20230607 005000000019+00162-00031-00017+00019+00201-00006+00545+017866760000194+ 81CBOVIXW VIX OOPP 20230607 005000000023-00015+00222+00285+00279-00260-00453+00548+00545- 82CBOVIXW VIX OOPP 20230607 005000000537-00671+00801+00817-00814-00548+00605-09416-017866760029657+ 81CBOVIXW VIX OOPC 20230607 005500000020-00013+00048-00007+00002-00015+00088-00005-00009+ 82CBOVIXW VIX OOPC 20230607 005500000016+00140-00024-00014+00017+00171-00005+00459+018791000000166+ 81CBOVIXW VIX OOPP 20230607 005500000020-00012+00229+00284+00280-00263-00467+00550+00547- 82CBOVIXW VIX OOPP 20230607 005500000539-00693+00808+00819-00817-00579+00605-09502-018791000034610+ 81CBOVIXW VIX OOPC 20230607 006000000017-00011+00042-00006+00002-00013+00076-00003-00007+ 82CBOVIXW VIX OOPC 20230607 006000000014+00121-00018-00012+00014+00146-00004+00381+019471810000139+ 81CBOVIXW VIX OOPP 20230607 006000000018-00010+00236+00283+00280-00265-00479+00552+00548- 82CBOVIXW VIX OOPP 20230607 006000000542-00712+00814+00822-00820-00604+00606-09580-019471810039564+ 81CBOVIXW VIX OOPC 20230607 006500000015-00009+00035-00005+00002-00010+00064-00002-00006+ 82CBOVIXW VIX OOPC 20230607 006500000011+00103-00013-00009+00011+00124-00003+00308+019917680000111+ 81CBOVIXW VIX OOPP 20230607 006500000016-00008+00242+00282+00280-00268-00490+00553+00550- 82CBOVIXW VIX OOPP 20230607 006500000545-00729+00819+00824-00822-00626+00607-09653-019917680044518+ 81CBOVIXW VIX OOPC 20230607 007000000012-00007+00029-00004+00002-00008+00053-00001-00004+ 82CBOVIXW VIX OOPC 20230607 007000000008+00086-00009-00007+00008+00104-00003+00237+020105790000084+ 81CBOVIXW VIX OOPP 20230607 007000000013-00006+00248+00281+00280-00270-00501+00554+00552- 82CBOVIXW VIX OOPP 20230607 007000000548-00747+00823+00827-00825-00646+00608-09724-020105790049472+ 81CBOVIXW VIX OOPC 20230607 007500000010-00005+00023-00003+00002-00006+00043-00000+00003+ 82CBOVIXW VIX OOPC 20230607 007500000006+00070-00006-00005+00006+00085-00002+00175+020105790000060+ 81CBOVIXW VIX OOPP 20230607 007500000011-00004+00254+00280+00280-00273-00512+00555+00553- 82CBOVIXW VIX OOPP 20230607 007500000550-00762+00826+00829-00828-00664+00609-09786-020105790054429+ 81CBOVIXW VIX OOPC 20230607 008000000008-00004+00019-00003+00001-00004+00035-00000+00002+ 82CBOVIXW VIX OOPC 20230607 008000000004+00057-00004-00004+00004+00070-00001+00130+020105790000043+ 81CBOVIXW VIX OOPP 20230607 008000000009-00003+00258+00279+00280-00274-00520+00555+00554- 82CBOVIXW VIX OOPP 20230607 008000000552-00775+00828+00830-00829-00679+00609-09832-020105790059393+ 81CBOVIXW VIX OOPC 20230607 008500000006-00003+00015-00002+00001-00003+00028-00000+00001+ 82CBOVIXW VIX OOPC 20230607 008500000003+00047-00003-00003+00003+00058-00001+00097+020105790000031+ 81CBOVIXW VIX OOPP 20230607 008500000007-00002+00262+00279+00280-00275-00526+00555+00555- 82CBOVIXW VIX OOPP 20230607 008500000553-00785+00830+00831-00831-00692+00610-09864-020105790064362+ 81CBOVIXW VIX OOPC 20230607 009000000005-00002+00012-00002+00001-00002+00023-00001+00001+ 82CBOVIXW VIX OOPC 20230607 009000000002+00039-00002-00002+00002+00048-00001+00073+020105790000023+ 81CBOVIXW VIX OOPP 20230607 009000000006-00001+00264+00278+00280-00276-00531+00555+00555- 82CBOVIXW VIX OOPP 20230607 009000000554-00793+00830+00832-00832-00702+00610-09888-020105790069335+ 81CBOVIXW VIX OOPC 20230607 009500000004-00002+00010-00001+00001-00002+00019-00000+00001+ 82CBOVIXW VIX OOPC 20230607 009500000002+00032-00001-00001+00002+00040-00001+00055+020105790000017+ 81CBOVIXW VIX OOPP 20230607 009500000005-00001+00267+00278+00280-00277-00535+00555+00556- 82CBOVIXW VIX OOPP 20230607 009500000555-00800+00831+00833-00832-00710+00610-09906-020105790074310+ 81CBOVIXW VIX OOPC 20230607 010000000003-00001+00008-00001+00001-00001+00016-00000+00001+ 82CBOVIXW VIX OOPC 20230607 010000000001+00026-00001-00001+00001+00033-00000+00042+020105790000013+ 81CBOVIXW VIX OOPP 20230607 010000000005-00000+00268+00278+00280-00278-00539+00555+00556- 82CBOVIXW VIX OOPP 20230607 010000000555-00805+00831+00833-00833-00716+00610-09919-020105790079287+ 81CBOVIXW VIX OOPC 20230614 001000000001-00000-00278-00278-00273+00277+00555-00555-00540+ 82CBOVIXW VIX OOPC 20230614 001000000555+00832-00832-00780+00831+00749-00308+09951+006367570010251+ 81CBOVIXW VIX OOPP 20230614 001000000001-00000+00000-00000+00004-00000+00000-00000+00015- 82CBOVIXW VIX OOPP 20230614 001000000000+00000-00000+00052-00001-00000+00298-00000+006367570000000+ 81CBOVIXW VIX OOPC 20230614 001100000003-00000-00278-00277-00268+00277+00555-00555-00524+ 82CBOVIXW VIX OOPC 20230614 001100000555+00832-00832-00742+00821+00749-00278+09946+006367570009256+ 81CBOVIXW VIX OOPP 20230614 001100000003-00000+00001-00000+00009-00000+00000-00000+00030- 82CBOVIXW VIX OOPP 20230614 001100000000+00000-00000+00090-00011-00000+00328-00005-006367570000001+ 81CBOVIXW VIX OOPC 20230614 001200000006-00000+00279-00277-00259+00278+00555-00555-00501+ 82CBOVIXW VIX OOPC 20230614 001200000554+00832-00832-00692+00785+00749-00248+09927+006367570008264+ 81CBOVIXW VIX OOPP 20230614 001200000006-00000+00002-00000+00019-00000+00000-00000+00054- 82CBOVIXW VIX OOPP 20230614 001200000000-00000+00000+00140-00047-00000+00358-00025-006367570000003+ 81CBOVIXW VIX OOPC 20230614 001300000012-00001+00281-00276-00244+00278+00555-00554-00468+ 82CBOVIXW VIX OOPC 20230614 001300000551+00832-00831-00631+00717+00749-00218+09868+006367570007277+ 81CBOVIXW VIX OOPP 20230614 001300000011-00001+00003-00001+00033-00001+00000-00001+00087- 82CBOVIXW VIX OOPP 20230614 001300000004-00001+00001+00201-00115-00000+00388-00083-006367570000012+ 81CBOVIXW VIX OOPC 20230614 001400000020-00003+00283-00274-00224+00280+00555-00551-00427+ 82CBOVIXW VIX OOPC 20230614 001400000534+00830-00829-00562+00628+00748-00189+09731+006367570006305+ 81CBOVIXW VIX OOPP 20230614 001400000020-00003+00006-00003+00054-00003+00000+00003+00128- 82CBOVIXW VIX OOPP 20230614 001400000021-00002+00003+00270-00204-00001+00417-00221-006367570000035+ 81CBOVIXW VIX OOPC 20230614 001500000030-00009+00285-00269-00198+00283+00553-00546-00378+ 82CBOVIXW VIX OOPC 20230614 001500000494+00826-00824-00489+00536+00746-00161+09464+006367570005361+ 81CBOVIXW VIX OOPP 20230614 001500000030-00009+00008-00009+00079-00006+00002+00009+00176- 82CBOVIXW VIX OOPP 20230614 001500000060-00006+00009+00343-00296-00003+00445-00487-006367570000086+ 81CBOVIXW VIX OOPC 20230614 001600000042-00018+00286-00259-00169+00283+00548-00536-00326+ 82CBOVIXW VIX OOPC 20230614 001600000432+00819-00814-00414+00446+00743-00134+09026+006367570004465+ 81CBOVIXW VIX OOPP 20230614 001600000042-00018+00009-00018+00108-00005+00007+00018+00229- 82CBOVIXW VIX OOPP 20230614 001600000122-00013+00019+00418-00386-00006+00472-00925-006367570000185+ 81CBOVIXW VIX OOPC 20230614 001700000052-00029+00286-00247-00141+00273+00542-00525-00273+ 82CBOVIXW VIX OOPC 20230614 001700000356+00810-00802-00339+00358+00740-00108+08510+006013010003584+ 81CBOVIXW VIX OOPP 20230614 001700000052-00029+00008-00030+00137-00004-00013+00030+00281- 82CBOVIXW VIX OOPP 20230614 001700000198-00023+00030+00493-00474-00009+00498-01441-006013010000300+ 81CBOVIXW VIX OOPC 20230614 001800000064-00055+00280-00212-00108+00245+00524-00489-00222+ 82CBOVIXW VIX OOPC 20230614 001800000293+00784-00766-00278+00295+00729-00088+07524+006655530002947+ 81CBOVIXW VIX OOPP 20230614 001800000064-00055+00003-00065+00170-00032-00031+00066+00332- 82CBOVIXW VIX OOPP 20230614 001800000261-00048+00066+00554-00537-00020+00517-02427-006655530000658+ 81CBOVIXW VIX OOPC 20230614 001900000072-00073+00271-00168-00082+00213+00501-00441-00181+ 82CBOVIXW VIX OOPC 20230614 001900000242+00751-00718-00229+00243+00715-00073+06563+007203190002435+ 81CBOVIXW VIX OOPP 20230614 001900000072-00073+00007+00109+00195-00065-00054+00114+00373- 82CBOVIXW VIX OOPP 20230614 001900000312-00081+00114+00603-00589-00034+00533-03389-007203190001141+ 81CBOVIXW VIX OOPC 20230614 002000000076-00081+00259-00129-00060+00177+00477-00394-00144+ 82CBOVIXW VIX OOPC 20230614 002000000192+00718-00670-00182+00192+00700-00058+05679+007262660001922+ 81CBOVIXW VIX OOPP 20230614 002000000076-00081+00019+00148+00217-00100-00078+00161+00411- 82CBOVIXW VIX OOPP 20230614 002000000363-00114+00162+00651-00640-00049+00548-04273-007262660001624+ 81CBOVIXW VIX OOPC 20230614 002100000077-00083+00245-00086-00048+00159+00447-00323-00126+ 82CBOVIXW VIX OOPC 20230614 002100000175+00674-00589-00164+00176+00675-00053+04957+008383370001761+ 81CBOVIXW VIX OOPP 20230614 002100000077-00083+00033+00191+00229-00118-00108+00232+00428- 82CBOVIXW VIX OOPP 20230614 002100000380-00158+00243+00669-00656-00074+00553-04994-008383370002458+ 81CBOVIXW VIX OOPC 20230614 002200000076-00081+00231-00059-00039+00144+00420-00267-00111+ 82CBOVIXW VIX OOPC 20230614 002200000159+00635-00516-00147+00160+00651-00048+04399+009207150001600+ 81CBOVIXW VIX OOPP 20230614 002200000076-00081+00046+00219+00239-00134-00135+00288+00443- 82CBOVIXW VIX OOPP 20230614 002200000396-00197+00316+00685-00672-00098+00558-05553-009207150003292+ 81CBOVIXW VIX OOPC 20230614 002300000075-00077+00219-00039-00031+00129+00396-00222-00098+ 82CBOVIXW VIX OOPC 20230614 002300000143+00600-00452-00131+00144+00626-00043+03927+009817060001439+ 81CBOVIXW VIX OOPP 20230614 002300000075-00077+00058+00238+00247-00148-00159+00333+00457- 82CBOVIXW VIX OOPP 20230614 002300000412-00233+00380+00701-00688-00123+00563-06024-009817060004126+ 81CBOVIXW VIX OOPC 20230614 002400000073-00073+00207-00025-00025+00116+00373-00186-00086+ 82CBOVIXW VIX OOPC 20230614 002400000128+00566-00396-00117+00129+00602-00039+03521+010309310001291+ 81CBOVIXW VIX OOPP 20230614 002400000073-00073+00070+00252+00253-00161-00181+00369+00469- 82CBOVIXW VIX OOPP 20230614 002400000427-00266+00436+00715-00703-00147+00567-06431-010309310004973+ 81CBOVIXW VIX OOPC 20230614 002500000071-00068+00195-00015-00019+00104+00351-00155-00075+ 82CBOVIXW VIX OOPC 20230614 002500000113+00535-00346-00103+00114+00578-00034+03148+010656970001142+ 81CBOVIXW VIX OOPP 20230614 002500000071-00068+00082+00263+00258-00174-00203+00400+00480- 82CBOVIXW VIX OOPP 20230614 002500000442-00297+00486+00729-00718-00171+00572-06803-010656970005820+ 81CBOVIXW VIX OOPC 20230614 002600000068-00063+00183-00006-00014+00091+00330-00128-00065+ 82CBOVIXW VIX OOPC 20230614 002600000098+00504-00302-00090+00099+00555-00030+02795+010872900000994+ 81CBOVIXW VIX OOPP 20230614 002600000068-00063+00094+00271+00263-00186-00225+00426+00490- 82CBOVIXW VIX OOPP 20230614 002600000456-00328+00530+00743-00733-00194+00576-07156-010872900006667+ 81CBOVIXW VIX OOPC 20230614 002700000065-00057+00171-00000+00010+00079+00308-00105-00055+ 82CBOVIXW VIX OOPC 20230614 002700000084+00473-00261-00076+00085+00532-00025+02453+010961500000846+ 81CBOVIXW VIX OOPP 20230614 002700000065-00057+00106+00278+00268-00199-00246+00450+00500- 82CBOVIXW VIX OOPP 20230614 002700000471-00359+00572+00756-00748-00217+00581-07499-010961500007514+ 81CBOVIXW VIX OOPC 20230614 002800000063-00053+00163-00004+00008+00073+00292-00089-00050+ 82CBOVIXW VIX OOPC 20230614 002800000078+00448-00229-00070+00079+00508-00024+02255+011407540000786+ 81CBOVIXW VIX OOPP 20230614 002800000063-00053+00115+00281+00270-00204-00263+00466+00505- 82CBOVIXW VIX OOPP 20230614 002800000477-00384+00603+00762-00754-00240+00582-07696-011407540008450+ 81CBOVIXW VIX OOPC 20230614 002900000060-00050+00154-00006+00006+00068+00277-00076-00045+ 82CBOVIXW VIX OOPC 20230614 002900000072+00425-00202-00065+00073+00486-00022+02073+011784540000727+ 81CBOVIXW VIX OOPP 20230614 002900000060-00050+00123+00284+00272-00210-00278+00479+00509- 82CBOVIXW VIX OOPP 20230614 002900000483-00407+00630+00767-00760-00263+00584-07879-011784540009386+ 81CBOVIXW VIX OOPC 20230614 003000000058-00047+00146-00008+00004+00062+00262-00065-00041+ 82CBOVIXW VIX OOPC 20230614 003000000066+00404-00178-00059+00067+00464-00020+01902+012097250000668+ 81CBOVIXW VIX OOPP 20230614 003000000058-00047+00131+00286+00274-00215-00292+00490+00514- 82CBOVIXW VIX OOPP 20230614 003000000489-00428+00654+00773-00766-00284+00586-08050-012097250010322+ 81CBOVIXW VIX OOPC 20230614 003100000055-00044+00139-00010+00002+00057+00248-00055-00037+ 82CBOVIXW VIX OOPC 20230614 003100000060+00383-00157-00054+00061+00444-00018+01742+012357330000610+ 81CBOVIXW VIX OOPP 20230614 003100000055-00043+00139+00287+00275-00221-00306+00500+00518- 82CBOVIXW VIX OOPP 20230614 003100000494-00449+00675+00778-00771-00305+00588-08210-012357330011259+ 81CBOVIXW VIX OOPC 20230614 003200000053-00040+00131-00011+00001+00052+00235-00047-00033+ 82CBOVIXW VIX OOPC 20230614 003200000055+00363-00139-00049+00056+00424-00017+01594+012581830000556+ 81CBOVIXW VIX OOPP 20230614 003200000053-00040+00146+00288+00276-00226-00320+00508+00521- 82CBOVIXW VIX OOPP 20230614 003200000500-00469+00693+00783-00777-00325+00589-08358-012581830012200+ 81CBOVIXW VIX OOPC 20230614 003300000051-00038+00125-00011+00000+00048+00223-00040-00031+ 82CBOVIXW VIX OOPC 20230614 003300000051+00345-00124-00045+00051+00405-00015+01472+012834220000513+ 81CBOVIXW VIX OOPP 20230614 003300000051-00038+00153+00289+00277-00229-00332+00515+00524- 82CBOVIXW VIX OOPP 20230614 003300000504-00487+00708+00787-00781-00344+00591-08479-012834220013153+ 81CBOVIXW VIX OOPC 20230614 003400000048-00035+00118-00012+00001-00044+00211-00034-00028+ 82CBOVIXW VIX OOPC 20230614 003400000047+00328-00110-00041+00047+00387-00014+01356+013041040000471+ 81CBOVIXW VIX OOPP 20230614 003400000049-00035+00159+00289+00278-00233-00343+00520+00527- 82CBOVIXW VIX OOPP 20230614 003400000508-00504+00722+00791-00785-00362+00592-08596-013041040014106+ 81CBOVIXW VIX OOPC 20230614 003500000046-00033+00112-00012+00001-00041+00201-00029-00025+ 82CBOVIXW VIX OOPC 20230614 003500000043+00312-00098-00038+00043+00370-00013+01254+013251910000435+ 81CBOVIXW VIX OOPP 20230614 003500000046-00033+00165+00289+00279-00237-00354+00525+00530- 82CBOVIXW VIX OOPP 20230614 003500000512-00520+00734+00794-00789-00379+00593-08697-013251910015065+ 81CBOVIXW VIX OOPC 20230614 003600000044-00031+00107-00012+00002-00038+00191-00025-00023+ 82CBOVIXW VIX OOPC 20230614 003600000040+00297-00087-00035+00040+00353-00012+01158+013430820000400+ 81CBOVIXW VIX OOPP 20230614 003600000044-00030+00170+00289+00280-00240-00364+00530+00532- 82CBOVIXW VIX OOPP 20230614 003600000515-00535+00745+00797-00792-00396+00594-08793-013430820016025+ 81CBOVIXW VIX OOPC 20230614 003700000043-00029+00102-00012+00002-00036+00183-00022-00021+ 82CBOVIXW VIX OOPC 20230614 003700000038+00284-00079-00033+00038+00338-00011+01091+013692580000379+ 81CBOVIXW VIX OOPP 20230614 003700000043-00029+00175+00289+00280-00242-00372+00533+00533- 82CBOVIXW VIX OOPP 20230614 003700000517-00548+00753+00799-00794-00411+00595-08860-013692580017000+ 81CBOVIXW VIX OOPC 20230614 003800000041-00028+00098-00012+00003-00034+00175-00019-00020+ 82CBOVIXW VIX OOPC 20230614 003800000036+00273-00072-00031+00036+00324-00011+01030+013937180000359+ 81CBOVIXW VIX OOPP 20230614 003800000041-00027+00179+00289+00280-00244-00379+00535+00535- 82CBOVIXW VIX OOPP 20230614 003800000519-00559+00760+00801-00796-00425+00595-08922-013937180017975+ 81CBOVIXW VIX OOPC 20230614 003900000040-00026+00094-00012+00003-00032+00168-00017-00019+ 82CBOVIXW VIX OOPC 20230614 003900000034+00262-00066-00029+00034+00310-00010+00970+014156700000339+ 81CBOVIXW VIX OOPP 20230614 003900000040-00026+00183+00289+00281-00246-00387+00537+00536- 82CBOVIXW VIX OOPP 20230614 003900000521-00570+00766+00803-00798-00438+00596-08981-014156700018950+ 81CBOVIXW VIX OOPC 20230614 004000000038-00025+00090-00012+00003-00030+00161-00015-00018+ 82CBOVIXW VIX OOPC 20230614 004000000032+00251-00060-00028+00032+00298-00010+00913+014351610000320+ 81CBOVIXW VIX OOPP 20230614 004000000038-00025+00187+00289+00281-00248-00394+00540+00538- 82CBOVIXW VIX OOPP 20230614 004000000523-00581+00772+00805-00800-00451+00596-09039-014351610019926+ 81CBOVIXW VIX OOPC 20230614 004250000034-00021+00081-00011+00004-00026+00144-00010-00014+ 82CBOVIXW VIX OOPC 20230614 004250000027+00225-00047-00023+00027+00267-00008+00775+014732110000270+ 81CBOVIXW VIX OOPP 20230614 004250000035-00021+00196+00288+00281-00252-00411+00544+00541- 82CBOVIXW VIX OOPP 20230614 004250000528-00607+00785+00809-00805-00481+00598-09176-014732110022364+ 81CBOVIXW VIX OOPC 20230614 004500000031-00018+00071-00010+00004-00021+00127-00007-00012+ 82CBOVIXW VIX OOPC 20230614 004500000022+00200-00036-00019+00022+00239-00007+00645+014962710000221+ 81CBOVIXW VIX OOPP 20230614 004500000031-00018+00206+00287+00282-00257-00427+00548+00544- 82CBOVIXW VIX OOPP 20230614 004500000533-00632+00796+00814-00810-00510+00599-09307-014962710024804+ 81CBOVIXW VIX OOPC 20230614 004750000029-00017+00067-00010+00004-00020+00120-00006-00011+ 82CBOVIXW VIX OOPC 20230614 004750000021+00188-00032-00018+00021+00221-00006+00608+015623720000215+ 81CBOVIXW VIX OOPP 20230614 004750000030-00017+00210+00287+00282-00257-00434+00549+00544- 82CBOVIXW VIX OOPP 20230614 004750000534-00644+00800+00814-00811-00528+00600-09343-015623720027285+ 81CBOVIXW VIX OOPC 20230614 005000000028-00017+00064-00009+00004-00020+00113-00005-00010+ 82CBOVIXW VIX OOPC 20230614 005000000021+00177-00029-00017+00021+00205-00006+00576+016229970000208+ 81CBOVIXW VIX OOPP 20230614 005000000028-00016+00213+00286+00282-00258-00441+00550+00545- 82CBOVIXW VIX OOPP 20230614 005000000535-00654+00803+00815-00812-00544+00600-09376-016229970029767+ 81CBOVIXW VIX OOPC 20230614 005500000026-00015+00058-00009+00004-00018+00102-00003-00009+ 82CBOVIXW VIX OOPC 20230614 005500000019+00159-00023-00016+00019+00178-00006+00519+017301450000195+ 81CBOVIXW VIX OOPP 20230614 005500000026-00015+00219+00286+00282-00260-00452+00551+00546- 82CBOVIXW VIX OOPP 20230614 005500000536-00672+00808+00817-00813-00570+00600-09433-017301450034730+ 81CBOVIXW VIX OOPC 20230614 006000000024-00014+00053-00008+00004-00017+00093-00002-00008+ 82CBOVIXW VIX OOPC 20230614 006000000018+00145-00020-00015+00018+00158-00005+00470+018214240000182+ 81CBOVIXW VIX OOPP 20230614 006000000024-00014+00224+00285+00282-00261-00461+00552+00547- 82CBOVIXW VIX OOPP 20230614 006000000537-00687+00812+00818-00815-00591+00601-09482-018214240039693+ 81CBOVIXW VIX OOPC 20230614 006500000022-00013+00049-00008+00004-00016+00085-00001-00008+ 82CBOVIXW VIX OOPC 20230614 006500000017+00132-00016-00014+00017+00141-00005+00426+018994240000168+ 81CBOVIXW VIX OOPP 20230614 006500000023-00013+00228+00285+00282-00262-00469+00553+00548- 82CBOVIXW VIX OOPP 20230614 006500000539-00700+00815+00819-00816-00608+00601-09525-018994240044656+ 81CBOVIXW VIX OOPC 20230614 007000000020-00012+00045-00008+00004-00014+00078-00001-00007+ 82CBOVIXW VIX OOPC 20230614 007000000015+00121-00014-00012+00015+00126-00005+00386+019659870000155+ 81CBOVIXW VIX OOPP 20230614 007000000021-00011+00232+00284+00282-00264-00476+00553+00549- 82CBOVIXW VIX OOPP 20230614 007000000540-00711+00818+00820-00817-00622+00601-09565-019659870049619+ 81CBOVIXW VIX OOPC 20230614 007500000019-00011+00041-00007+00004-00013+00072-00000-00006+ 82CBOVIXW VIX OOPC 20230614 007500000014+00111-00012-00011+00014+00114-00004+00350+020224240000142+ 81CBOVIXW VIX OOPP 20230614 007500000020-00010+00235+00284+00282-00265-00482+00554+00549- 82CBOVIXW VIX OOPP 20230614 007500000542-00721+00820+00822-00819-00635+00602-09602-020224240054582+ 81CBOVIXW VIX OOPC 20230614 008000000017-00010+00038-00007+00003-00012+00066-00000+00005+ 82CBOVIXW VIX OOPC 20230614 008000000013+00102-00010-00010+00013+00103-00004+00315+020696370000129+ 81CBOVIXW VIX OOPP 20230614 008000000018-00009+00239+00283+00282-00266-00488+00554+00550- 82CBOVIXW VIX OOPP 20230614 008000000543-00730+00821+00823-00820-00646+00602-09636-020696370059545+ 81CBOVIXW VIX OOPC 20230614 008500000016-00009+00035-00006+00003-00011+00060-00001+00005+ 82CBOVIXW VIX OOPC 20230614 008500000011+00093-00008-00009+00012+00093-00003+00282+021081910000116+ 81CBOVIXW VIX OOPP 20230614 008500000017-00008+00242+00283+00282-00268-00494+00554+00551- 82CBOVIXW VIX OOPP 20230614 008500000544-00738+00823+00824-00822-00655+00603-09669-021081910064508+ 81CBOVIXW VIX OOPC 20230614 009000000015-00008+00032-00005+00003-00009+00055-00001+00004+ 82CBOVIXW VIX OOPC 20230614 009000000010+00085-00007-00008+00010+00084-00003+00250+021383420000102+ 81CBOVIXW VIX OOPP 20230614 009000000016-00007+00245+00282+00281-00269-00499+00555+00552- 82CBOVIXW VIX OOPP 20230614 009000000546-00746+00824+00825-00823-00664+00603-09701-021383420069471+ 81CBOVIXW VIX OOPC 20230614 009500000014-00007+00029-00005+00003-00008+00050-00001+00004+ 82CBOVIXW VIX OOPC 20230614 009500000009+00078-00006-00007+00009+00076-00003+00224+021673030000092+ 81CBOVIXW VIX OOPP 20230614 009500000015-00006+00247+00281+00281-00270-00504+00555+00552- 82CBOVIXW VIX OOPP 20230614 009500000547-00753+00825+00826-00824-00672+00603-09727-021673030074436+ 81CBOVIXW VIX OOPC 20230614 010000000013-00007+00027-00005+00003-00008+00046-00001+00003+ 82CBOVIXW VIX OOPC 20230614 010000000008+00072-00005-00006+00008+00070-00002+00203+021960450000083+ 81CBOVIXW VIX OOPP 20230614 010000000014-00006+00249+00281+00281-00271-00507+00555+00553- 82CBOVIXW VIX OOPP 20230614 010000000548-00759+00826+00827-00825-00679+00604-09749-021960450079404+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202305202310022023112024040320240520240704202407202407 1 3 AMB30 1001202305202307022023082023100320231120240104202402202407 100010001100 C AMB30 1001020000430010301A020301B C AMB30 1002020000650010201A020201B C AMB30 1003020000855010101A020101B C AMB30 1004020000975010201A020301B C AMB30 1005020001325010101A020201B C AMB30 1006020001845010401A020401B C AMB30 1007020001935010301A020401B C AMB30 1008020001745010101A020301B C AMB30 1009020002110010201A020401B C AMB30 1010020002335010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202305 0000000000000000009650300003000000000057534 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000009650300003000000000145205 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000009650300003000000000224658 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000018800300003000000000309589 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000018800300003000000000394521 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000018800300003000000000476712 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000021300300003000000000558904 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000021300300003000000000646575 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000021300300003000000000728767 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000021800300003000000000808219 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000021800300003000000000893151 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000021800300003000000000975342 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000021800300003000000001065754 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000021800300003000000001142466 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000021800300003000000001227397 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012023052024040220240520250403202505202508 100010001100 C AMT1S 1001020000145010301A020301B C AMT1S 1002020000380010201A020201B C AMT1S 1003020000390010201A020301B C AMT1S 1004020001000010101A020301B C AMT1S 1005020000790010101A020201B C AMT1S 1006020000875010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202305 0000000000000000009500300003000000000010959 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000009500300003000000000109589 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000009500300003000000000183562 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009500300003000000000260274 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009500300003000000000356164 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009500300003000000000432877 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009500300003000000000509589 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009500300003000000000605479 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009500300003000000000684932 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009500300003000000000780822 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009500300003000000000854795 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009500300003000000000931507 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000006750300003000000001008219 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000006750300003000000001104110 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000006750300003000000001180822 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000006750300003000000001276712 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000006750300003000000001353425 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000006750300003000000001432877 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000006750300003000000001526027 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000006750300003000000001602740 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000006750300003000000001679452 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000006750300003000000001778082 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000006750300003000000001852055 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000006750300003000000001928767 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000006450300003000000002024657 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000006450300003000000002101370 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000006450300003000000002178082 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000006450300003000000002273973 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230620230602202309202506 100010001100 C AMT3M 1001020000670010201A020201B C AMT3M 1002020001690010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202306 0000000000000000004200300003000000000109589 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000009800300003000000000356164 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000009800300003000000000605479 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000009800300003000000000854795 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000009800300003000000001104110 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000009800300003000000001353425 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000009800300003000000001602740 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000009800300003000000001852055 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000009800300003000000002101370 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202306202309 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202306 0000000000000000037100300003000000000057534 01000020230601IBHY 00000000 B CFXIBHY FUT202307 0000000000000000037100300003000000000145205 01000020230703IBHY 00000000 B CFXIBHY FUT202308 0000000000000000037100300003000000000224658 01000020230801IBHY 00000000 B CFXIBHY FUT202309 0000000000000000037100300003000000000309589 01000020230901IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202306202309 100010001100 C IBIG 1001020000765010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202306 0000000000000000029000300003000000000057534 01000020230601IBIG 00000000 B CFXIBIG FUT202307 0000000000000000029000300003000000000145205 01000020230703IBIG 00000000 B CFXIBIG FUT202308 0000000000000000029000300003000000000224658 01000020230801IBIG 00000000 B CFXIBIG FUT202309 0000000000000000029000300003000000000309589 01000020230901IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202305202305022023062023060320230720230704202308202308052023092023091 S VXB 200906202310202310072023112023110820231220231209202401202401 1 3 VXB 1001202305202305022023062023060320230720230704202308202308 100010001100 17 21 19 16 3 VXB 1005202309202309062023102023100720231120231108202312202312 100010001100 20 18 15 20 3 VXB 1009202401202401 100010001100 17 C VXB 1001020000450010601A020701B C VXB 1002020000490010501A020601B C VXB 1003020000540010401A020501B C VXB 1004020000730010301A020401B C VXB 1005020000730010501A020701B C VXB 1006020000840010401A020601B C VXB 1007020001000010601A020801B C VXB 1008020001080010401A020701B C VXB 1009020001090010501A020801B C VXB 1010020001090010701A020801B C VXB 1011020001100010301A020501B C VXB 1012020001150010201A020301B C VXB 1013020001350010301A020601B C VXB 1014020001410010401A020801B C VXB 1015020001570010301A020701B C VXB 1016020001750010201A020401B C VXB 1017020001880010301A020801B C VXB 1018020002090010201A020501B C VXB 1019020002220010201A020601B C VXB 1020020002370010201A020701B C VXB 1021020002680010201A020801B C VXB 1022020002680010801A020901B C VXB 1023020002720010701A020901B C VXB 1024020002800010201A020801B C VXB 1025020002840010101A020201B C VXB 1026020003050010501A020901B C VXB 1027020003420010401A020901B C VXB 1028020003550010101A020301B C VXB 1029020004060010301A020901B C VXB 1030020004140010101A020401B C VXB 1031020004440010101A020501B C VXB 1032020004440010101A020601B C VXB 1033020004550010101A020701B C VXB 1034020004870010101A020801B C VXB 1035020005130010201A020901B C VXB 1036020007530010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202305 0000000000330000083600300003000000000016438 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000055000300003000000000112329 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000045400300003000000000189041 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000038700300003000000000265753 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000034400300003000000000361644 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000330000031100300003000000000438356 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000330000029000300003000000000515069 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000330000026900300003000000000610959 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000330000030200300003000000000687671 01000020240117VXB 00000000 B CFXVXM FUT202305 0000000000330000008360300003000000000016438 00100020230517VXB 00000000 B CFXVXM FUT202306 0000000000330000005500300003000000000112329 00100020230621VXB 00000000 B CFXVXM FUT202307 0000000000330000004540300003000000000189041 00100020230719VXB 00000000 B CFXVXM FUT202308 0000000000330000003870300003000000000265753 00100020230816VXB 00000000 B CFXVXM FUT202309 0000000000330000003440300003000000000361644 00100020230920VXB 00000000 B CFXVXM FUT202310 0000000000330000003110300003000000000438356 00100020231018VXB 00000000 P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX21 FUT VXW PHY VX22 FUT VX23 FUT VX24 FUT VX26 FUT S VXW 200101202305202306 1 3 VXW 1001202305202306 100010001100 28 C VXW 1001020003570010101A020101B 4 VXW 01 00000001001001001 B CFXVX21 FUT20230524 0000000000000000083600300003000000000035616 01000020230524VXW 00000000 B CFXVX22 FUT20230531 0000000000000000083600300003000000000054795 01000020230531VXW 00000000 B CFXVX23 FUT20230607 0000000000000000083600300003000000000073973 01000020230607VXW 00000000 B CFXVX24 FUT20230614 0000000000000000083600300003000000000093151 01000020230614VXW 00000000 B CFXVX26 FUT20230628 0000000000000000083600300003000000000131507 01000020230628VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020900000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040850000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080750000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090750000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00322-00322-00322+00322+00643-00643-00643+00000009477580Y 82CFXAMB1 AMB30 FUT 202305 000000000643+00965-00965-00965+00965+00869-00869+10000+000000009477580+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00322-00322-00322+00322+00643-00643-00643+00000009489520Y 82CFXAMB1 AMB30 FUT 202306 000000000643+00965-00965-00965+00965+00869-00869+10000+000000009489520+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00322-00322-00322+00322+00643-00643-00643+00000009508900Y 82CFXAMB1 AMB30 FUT 202307 000000000643+00965-00965-00965+00965+00869-00869+10000+000000009508900+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00627-00627-00627+00627+01253-01253-01253+00000009522810Y 82CFXAMB1 AMB30 FUT 202308 000000001253+01880-01880-01880+01880+01692-01692+10000+000000009522810+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00627-00627-00627+00627+01253-01253-01253+00000009532410Y 82CFXAMB1 AMB30 FUT 202309 000000001253+01880-01880-01880+01880+01692-01692+10000+000000009532410+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00627-00627-00627+00627+01253-01253-01253+00000009547800Y 82CFXAMB1 AMB30 FUT 202310 000000001253+01880-01880-01880+01880+01692-01692+10000+000000009547800+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00710-00710-00710+00710+01420-01420-01420+00000009568100Y 82CFXAMB1 AMB30 FUT 202311 000000001420+02130-02130-02130+02130+01917-01917+10000+000000009568100+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00710-00710-00710+00710+01420-01420-01420+00000009549130Y 82CFXAMB1 AMB30 FUT 202312 000000001420+02130-02130-02130+02130+01917-01917+10000+000000009549130+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00710-00710-00710+00710+01420-01420-01420+00000009547670Y 82CFXAMB1 AMB30 FUT 202401 000000001420+02130-02130-02130+02130+01917-01917+10000+000000009547670+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009586290Y 82CFXAMB1 AMB30 FUT 202402 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009586290+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009666000Y 82CFXAMB1 AMB30 FUT 202403 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202305 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009485460+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202306 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009480120+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202307 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009515510+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202308 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009524940+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202309 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009535750+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202310 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009645720+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202311 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202312 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202401 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202402 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202403 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202404 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202405 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202406 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202407 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202408 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202409 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202410 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202411 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202412 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202501 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202502 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202503 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202504 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXAMT1 AMT1S FUT 202505 000000000430+00645-00645-00645+00645+00581-00581+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXAMT1 AMT1S FUT 202506 000000000430+00645-00645-00645+00645+00581-00581+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXAMT1 AMT1S FUT 202507 000000000430+00645-00645-00645+00645+00581-00581+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXAMT1 AMT1S FUT 202508 000000000430+00645-00645-00645+00645+00581-00581+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00140-00140-00140+00140+00280-00280-00280+ 82CFXAMT3 AMT3M FUT 202306 000000000280+00420-00420-00420+00420+00378-00378+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202309 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202312 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202403 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202406 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202409 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202412 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202503 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009709250+ 81CFXIBHY IBHY FUT 202306 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202306 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000141145+ 81CFXIBHY IBHY FUT 202307 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202307 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000141570+ 81CFXIBHY IBHY FUT 202308 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202308 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000141985+ 81CFXIBHY IBHY FUT 202309 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202309 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000142475+ 81CFXIBIG IBIG FUT 202306 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202306 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000128335+ 81CFXIBIG IBIG FUT 202307 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202307 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000128785+ 81CFXIBIG IBIG FUT 202308 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202308 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000129210+ 81CFXIBIG IBIG FUT 202309 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202309 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000129645+ 81CFXVX VXB FUT 202305 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX VXB FUT 202305 000000005573+08360-08360-08360+08360+07524-05578+10000+000000000186032+ 81CFXVX VXB FUT 202306 000000000000+00000+01833-01833-01833+01833+03667-03667-03667+ 82CFXVX VXB FUT 202306 000000003667+05500-05500-05500+05500+04950-04950+10000+000000000205239+ 81CFXVX VXB FUT 202307 000000000000+00000+01513-01513-01513+01513+03027-03027-03027+ 82CFXVX VXB FUT 202307 000000003027+04540-04540-04540+04540+04086-04086+10000+000000000220460+ 81CFXVX VXB FUT 202308 000000000000+00000+01290-01290-01290+01290+02580-02580-02580+ 82CFXVX VXB FUT 202308 000000002580+03870-03870-03870+03870+03483-03483+10000+000000000227500+ 81CFXVX VXB FUT 202309 000000000000+00000+01147-01147-01147+01147+02293-02293-02293+ 82CFXVX VXB FUT 202309 000000002293+03440-03440-03440+03440+03096-03096+10000+000000000235500+ 81CFXVX VXB FUT 202310 000000000000+00000+01037-01037-01037+01037+02073-02073-02073+ 82CFXVX VXB FUT 202310 000000002073+03110-03110-03110+03110+02799-02799+10000+000000000238460+ 81CFXVX VXB FUT 202311 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXVX VXB FUT 202311 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000239500+ 81CFXVX VXB FUT 202312 000000000000+00000+00897-00897-00897+00897+01793-01793-01793+ 82CFXVX VXB FUT 202312 000000001793+02690-02690-02690+02690+02421-02421+10000+000000000237500+ 81CFXVX VXB FUT 202401 000000000000+00000+01007-01007-01007+01007+02013-02013-02013+ 82CFXVX VXB FUT 202401 000000002013+03020-03020-03020+03020+02718-02718+10000+000000000247500+ 81CFXVXM VXB FUT 202305 000000000000+00000+00279-00279-00279+00279+00557-00557-00557+ 82CFXVXM VXB FUT 202305 000000000557+00836-00836-00836+00836+00752-00558+10000+000000000186032+ 81CFXVXM VXB FUT 202306 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXVXM VXB FUT 202306 000000000367+00550-00550-00550+00550+00495-00495+10000+000000000205239+ 81CFXVXM VXB FUT 202307 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+ 82CFXVXM VXB FUT 202307 000000000303+00454-00454-00454+00454+00409-00409+10000+000000000220460+ 81CFXVXM VXB FUT 202308 000000000000+00000+00129-00129-00129+00129+00258-00258-00258+ 82CFXVXM VXB FUT 202308 000000000258+00387-00387-00387+00387+00348-00348+10000+000000000227500+ 81CFXVXM VXB FUT 202309 000000000000+00000+00115-00115-00115+00115+00229-00229-00229+ 82CFXVXM VXB FUT 202309 000000000229+00344-00344-00344+00344+00310-00310+10000+000000000235500+ 81CFXVXM VXB FUT 202310 000000000000+00000+00104-00104-00104+00104+00207-00207-00207+ 82CFXVXM VXB FUT 202310 000000000207+00311-00311-00311+00311+00280-00280+10000+000000000238460+ 81CFXVX21 VXW FUT 20230524 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX21 VXW FUT 20230524 000000005573+08360-08360-08360+08360+07524-05780+10000+000000000192750+ 81CFXVX22 VXW FUT 20230531 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX22 VXW FUT 20230531 000000005573+08360-08360-08360+08360+07524-05974+10000+000000000199250+ 81CFXVX23 VXW FUT 20230607 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX23 VXW FUT 20230607 000000005573+08360-08360-08360+08360+07524-06125+10000+000000000204250+ 81CFXVX24 VXW FUT 20230614 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX24 VXW FUT 20230614 000000005573+08360-08360-08360+08360+07524-06087+10000+000000000203000+ 81CFXVX26 VXW FUT 20230628 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX26 VXW FUT 20230628 000000005573+08360-08360-08360+08360+07524-06154+10000+000000000205239+