0 CFX 20230425SFC 202304251637U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000661850 T BRLBUSD$0000185013 T CADCUSD$0000732976 T CHFSUSD$0001121139 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001097250 T GBPLUSD$0001240650 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007486 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000613600 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202305202305022023062023060320230720230704202308202308052023092023091 S VIX 200906202310202310072023112023110820231220231209202401202401 1 3 VIX 1001202305202305022023062023060320230720230704202308202308 100010001100 17 21 19 16 3 VIX 1005202309202309062023102023100720231120231108202312202312 100010001100 20 18 15 20 3 VIX 1009202401202401 100010001100 17 C VIX 1001020000520010501A020601B C VIX 1002020000610010601A020701B C VIX 1003020000570010401A020501B C VIX 1004020000770010501A020701B C VIX 1005020000890010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001035010301A020401B C VIX 1008020001255010601A020801B C VIX 1009020001150010501A020801B C VIX 1010020001140010401A020701B C VIX 1011020001220010201A020301B C VIX 1012020001450010301A020501B C VIX 1013020001490010401A020801B C VIX 1014020001420010301A020601B C VIX 1015020002945010701A020901B C VIX 1016020002840010801A020901B C VIX 1017020001650010301A020701B C VIX 1018020003180010601A020901B C VIX 1019020003230010501A020901B C VIX 1020020002025010201A020401B C VIX 1021020002250010301A020801B C VIX 1022020003620010401A020901B C VIX 1023020002430010201A020501B C VIX 1024020002360010201A020601B C VIX 1025020002520010201A020701B C VIX 1026020004300010301A020901B C VIX 1027020003145010201A020801B C VIX 1028020003140010101A020201B C VIX 1029020005490010201A020901B C VIX 1030020003930010101A020301B C VIX 1031020004560010101A020401B C VIX 1032020004890010101A020501B C VIX 1033020004810010101A020601B C VIX 1034020004920010101A020701B C VIX 1035020005350010101A020801B C VIX 1036020008260010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230517 0097481900330000009200300003000005010060274 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0085347000290000005860300003000005040156164 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0079191300250000004770300003000005060232877 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0075290500210000004060300003000005050309589 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0067973800180000003610300003000005020405479 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0063441300160000003330300003000004970482192 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0060505000150000003120300003000004930558904 00100020231115VIX M 00000000N0000000 B CBOVIX OOP 20231220 0057007200130000002810300003000004900654794 00100020231220VIX M 00000000N0000000 B CBOVIXW OOP 20230426 0105065500330000000000300003000000000002740 00100020230426VIX M 00000000N0000000 B CBOVIXW OOP 20230503 0101186700330000000000300003000004920021918 00100020230503VIX M 00000000N0000000 B CBOVIXW OOP 20230510 0102013900330000000000300003000004980041096 00100020230510VIX M 00000000N0000000 B CBOVIXW OOP 20230524 0096794200330000000000300003000005020079452 00100020230524VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230517 001000000000-00000-00306-00306-00305+00306+00612-00612-00605+ 82CBOVIX VIX OOPC 20230517 001000000611+00917-00917-00879+00916+00826-00330+09969+006861480010986+ 81CBOVIX VIX OOPP 20230517 001000000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20230517 001000000000+00000+00000+00038-00001-00000+00299-00000+006861480000000+ 81CBOVIX VIX OOPC 20230517 001050000000-00000-00306-00306-00304+00306+00612-00612-00601+ 82CBOVIX VIX OOPC 20230517 001050000611+00917-00917-00863+00914+00826-00315+09969+006861480010488+ 81CBOVIX VIX OOPP 20230517 001050000000-00000+00000-00000+00002-00000+00000+00000+00010- 82CBOVIX VIX OOPP 20230517 001050000000+00000+00000+00055-00004-00000+00314-00000+006861480000000+ 81CBOVIX VIX OOPC 20230517 001100000001-00000-00306-00306-00303+00306+00612-00612-00595+ 82CBOVIX VIX OOPC 20230517 001100000611+00917-00917-00843+00906+00826-00300+09969+006861480009989+ 81CBOVIX VIX OOPP 20230517 001100000000-00000+00000-00000+00003-00000+00000-00000+00016- 82CBOVIX VIX OOPP 20230517 001100000000+00000+00000+00074-00011-00000+00329-00000+006861480000000+ 81CBOVIX VIX OOPC 20230517 001150000001-00000-00306-00306-00301+00306+00612-00612-00588+ 82CBOVIX VIX OOPC 20230517 001150000611+00917-00917-00820+00892+00826-00285+09968+006861480009491+ 81CBOVIX VIX OOPP 20230517 001150000001-00000+00000-00000+00005-00000+00000-00000+00024- 82CBOVIX VIX OOPP 20230517 001150000000-00000+00000+00098-00026-00000+00344-00001-006861480000000+ 81CBOVIX VIX OOPC 20230517 001200000001-00000-00306-00306-00298+00306+00612-00612-00578+ 82CBOVIX VIX OOPC 20230517 001200000611+00917-00917-00793+00867+00826-00270+09966+006861480008993+ 81CBOVIX VIX OOPP 20230517 001200000001-00000+00000-00000+00007-00000+00000-00000+00033- 82CBOVIX VIX OOPP 20230517 001200000000-00000+00000+00124-00050-00000+00359-00003-006861480000000+ 81CBOVIX VIX OOPC 20230517 001250000002-00000-00306-00306-00295+00306+00612-00612-00566+ 82CBOVIX VIX OOPC 20230517 001250000611+00917-00917-00763+00834+00826-00255+09962+006861480008495+ 81CBOVIX VIX OOPP 20230517 001250000002-00000+00000-00000+00011-00000+00000-00000+00046- 82CBOVIX VIX OOPP 20230517 001250000001-00000+00000+00155-00084-00000+00374-00007-006861480000001+ 81CBOVIX VIX OOPC 20230517 001300000004-00000+00306-00306-00290+00306+00612-00612-00551+ 82CBOVIX VIX OOPC 20230517 001300000609+00917-00917-00730+00793+00826-00240+09953+006861480007997+ 81CBOVIX VIX OOPP 20230517 001300000003-00000+00001-00000+00016-00000+00000+00000+00061- 82CBOVIX VIX OOPP 20230517 001300000003-00000+00000+00188-00125-00000+00389-00016-006861480000002+ 81CBOVIX VIX OOPC 20230517 001350000005-00000+00307-00306-00284+00306+00612-00611-00533+ 82CBOVIX VIX OOPC 20230517 001350000604+00917-00917-00694+00747+00826-00225+09936+006861480007501+ 81CBOVIX VIX OOPP 20230517 001350000005-00000+00001-00000+00022-00000+00000+00000+00079- 82CBOVIX VIX OOPP 20230517 001350000007-00000+00000+00224-00170-00000+00403-00033-006861480000004+ 81CBOVIX VIX OOPC 20230517 001400000008-00001+00307-00305-00276+00306+00611-00611-00512+ 82CBOVIX VIX OOPC 20230517 001400000595+00917-00917-00656+00700+00825-00210+09907+006861480007006+ 81CBOVIX VIX OOPP 20230517 001400000007-00001+00001-00001+00030-00001+00000+00001+00099- 82CBOVIX VIX OOPP 20230517 001400000016-00001+00001+00262-00218-00000+00418-00062-006861480000008+ 81CBOVIX VIX OOPC 20230517 001450000010-00001+00308-00304-00266+00307+00611-00610-00489+ 82CBOVIX VIX OOPC 20230517 001450000580+00916-00916-00616+00651+00825-00195+09859+006861480006514+ 81CBOVIX VIX OOPP 20230517 001450000010-00001+00002-00001+00040-00001+00001+00001+00122- 82CBOVIX VIX OOPP 20230517 001450000032-00001+00001+00301-00266-00000+00433-00110-006861480000014+ 81CBOVIX VIX OOPC 20230517 001500000014-00002+00308-00303-00255+00307+00610-00609-00464+ 82CBOVIX VIX OOPC 20230517 001500000557+00915-00915-00575+00603+00825-00181+09786+006861480006026+ 81CBOVIX VIX OOPP 20230517 001500000014-00002+00002-00002+00051-00002+00001+00003+00148- 82CBOVIX VIX OOPP 20230517 001500000054-00002+00003+00343-00315-00001+00448-00183-006861480000025+ 81CBOVIX VIX OOPC 20230517 001600000022-00006+00308-00299-00228+00307+00608-00605-00408+ 82CBOVIX VIX OOPC 20230517 001600000493+00912-00911-00490+00507+00824-00152+09543+006797740005069+ 81CBOVIX VIX OOPP 20230517 001600000022-00006+00002-00006+00077-00001+00004+00007+00204- 82CBOVIX VIX OOPP 20230517 001600000119-00006+00007+00427-00410-00002+00476-00426-006797740000065+ 81CBOVIX VIX OOPC 20230517 001700000033-00016+00307-00289-00195+00297+00601-00595-00345+ 82CBOVIX VIX OOPC 20230517 001700000413+00903-00901-00407+00417+00821-00125+09051+006959790004172+ 81CBOVIX VIX OOPP 20230517 001700000033-00016+00001-00016+00111-00008-00011+00017+00267- 82CBOVIX VIX OOPP 20230517 001700000198-00015+00017+00511-00500-00005+00503-00918-006959790000165+ 81CBOVIX VIX OOPC 20230517 001800000045-00034+00301-00267-00159+00271+00586-00573-00284+ 82CBOVIX VIX OOPC 20230517 001800000338+00884-00879-00332+00340+00814-00102+08248+007410060003395+ 81CBOVIX VIX OOPP 20230517 001800000045-00034+00004+00038+00147-00034-00025+00038+00328- 82CBOVIX VIX OOPP 20230517 001800000274-00034+00038+00586-00578-00012+00527-01721-007410060000385+ 81CBOVIX VIX OOPC 20230517 001900000054-00053+00291-00231-00126+00236+00563-00536-00232+ 82CBOVIX VIX OOPC 20230517 001900000276+00853-00841-00271+00277+00803-00083+07271+008031810002773+ 81CBOVIX VIX OOPP 20230517 001900000054-00053+00015+00074+00180-00070-00049+00076+00380- 82CBOVIX VIX OOPP 20230517 001900000335-00064+00076+00647-00640-00023+00545-02697-008031810000760+ 81CBOVIX VIX OOPC 20230517 002000000059-00065+00276-00187-00100+00202+00533-00484-00191+ 82CBOVIX VIX OOPC 20230517 002000000230+00813-00788-00225+00231+00787-00069+06306+008766870002306+ 81CBOVIX VIX OOPP 20230517 002000000059-00065+00030+00119+00206-00104-00079+00128+00421- 82CBOVIX VIX OOPP 20230517 002000000382-00105+00129+00693-00687-00039+00559-03663-008766870001290+ 81CBOVIX VIX OOPC 20230517 002100000061-00070+00259-00145-00080+00174+00500-00425-00160+ 82CBOVIX VIX OOPC 20230517 002100000194+00768-00725-00189+00195+00768-00058+05462+009479040001949+ 81CBOVIX VIX OOPP 20230517 002100000061-00070+00046+00161+00225-00132-00112+00187+00452- 82CBOVIX VIX OOPP 20230517 002100000418-00149+00192+00728-00722-00058+00570-04507-009479040001930+ 81CBOVIX VIX OOPC 20230517 002200000062-00070+00243-00110-00065+00149+00468-00367-00134+ 82CBOVIX VIX OOPC 20230517 002200000164+00724-00659-00160+00164+00747-00049+04736+010017330001645+ 81CBOVIX VIX OOPP 20230517 002200000062-00070+00063+00196+00241-00157-00144+00245+00478- 82CBOVIX VIX OOPP 20230517 002200000448-00194+00258+00758-00753-00079+00579-05233-010017330002623+ 81CBOVIX VIX OOPC 20230517 002300000061-00068+00226-00082-00052+00128+00436-00313-00114+ 82CBOVIX VIX OOPC 20230517 002300000140+00679-00591-00136+00140+00724-00042+04121+010537600001405+ 81CBOVIX VIX OOPP 20230517 002300000061-00068+00080+00224+00253-00177-00176+00299+00498- 82CBOVIX VIX OOPP 20230517 002300000472-00238+00327+00781-00777-00101+00586-05848-010537600003380+ 81CBOVIX VIX OOPC 20230517 002400000059-00063+00210-00060-00043+00111+00406-00264-00097+ 82CBOVIX VIX OOPC 20230517 002400000120+00636-00525-00116+00120+00701-00036+03595+010991470001205+ 81CBOVIX VIX OOPP 20230517 002400000059-00063+00096+00246+00263-00195-00206+00347+00515- 82CBOVIX VIX OOPP 20230517 002400000492-00281+00393+00801-00797-00125+00592-06374-010991470004177+ 81CBOVIX VIX OOPC 20230517 002500000056-00059+00195-00044-00035+00097+00378-00223-00084+ 82CBOVIX VIX OOPC 20230517 002500000105+00596-00463-00101+00105+00676-00032+03161+011462420001050+ 81CBOVIX VIX OOPP 20230517 002500000056-00059+00111+00262+00271-00209-00234+00389+00528- 82CBOVIX VIX OOPP 20230517 002500000507-00322+00455+00816-00812-00150+00597-06808-011462420005019+ 81CBOVIX VIX OOPC 20230517 002600000054-00054+00181-00031-00029+00084+00350-00187-00071+ 82CBOVIX VIX OOPC 20230517 002600000090+00556-00406-00087+00090+00651-00027+02763+011775800000900+ 81CBOVIX VIX OOPP 20230517 002600000054-00054+00125+00275+00277-00222-00261+00425+00540- 82CBOVIX VIX OOPP 20230517 002600000522-00361+00511+00831-00827-00175+00601-07206-011775800005866+ 81CBOVIX VIX OOPC 20230517 002700000051-00049+00168-00021-00024+00074+00326-00157-00062+ 82CBOVIX VIX OOPC 20230517 002700000078+00520-00356-00076+00078+00626-00024+02436+012130740000785+ 81CBOVIX VIX OOPP 20230517 002700000051-00049+00138+00284+00282-00232-00286+00455+00550- 82CBOVIX VIX OOPP 20230517 002700000533-00397+00562+00842-00839-00200+00605-07533-012130740006748+ 81CBOVIX VIX OOPC 20230517 002800000048-00045+00156-00014-00020+00065+00303-00132-00054+ 82CBOVIX VIX OOPC 20230517 002800000069+00486-00311-00066+00069+00600-00021+02159+012474470000690+ 81CBOVIX VIX OOPP 20230517 002800000048-00045+00150+00291+00286-00241-00309+00479+00558- 82CBOVIX VIX OOPP 20230517 002800000543-00431+00606+00851-00848-00225+00608-07809-012474470007650+ 81CBOVIX VIX OOPC 20230517 002900000046-00041+00144-00009-00016+00058+00282-00111-00047+ 82CBOVIX VIX OOPC 20230517 002900000061+00454-00272-00059+00061+00575-00018+01922+012800880000610+ 81CBOVIX VIX OOPP 20230517 002900000046-00041+00161+00297+00290-00248-00330+00500+00564- 82CBOVIX VIX OOPP 20230517 002900000551-00463+00645+00859-00856-00250+00610-08047-012800880008567+ 81CBOVIX VIX OOPC 20230517 003000000043-00037+00134-00005-00014+00051+00262-00094-00042+ 82CBOVIX VIX OOPC 20230517 003000000054+00425-00238-00052+00054+00550-00016+01714+013095070000540+ 81CBOVIX VIX OOPP 20230517 003000000043-00037+00171+00301+00292-00255-00349+00517+00570- 82CBOVIX VIX OOPP 20230517 003000000558-00492+00679+00866-00863-00275+00612-08254-013095070009494+ 81CBOVIX VIX OOPC 20230517 003100000040-00034+00125-00002-00011+00046+00244-00080-00037+ 82CBOVIX VIX OOPC 20230517 003100000048+00398-00208-00046+00048+00526-00014+01534+013372970000480+ 81CBOVIX VIX OOPP 20230517 003100000041-00034+00181+00304+00295-00260-00367+00532+00575- 82CBOVIX VIX OOPP 20230517 003100000564-00519+00709+00871-00869-00299+00614-08435-013372970010431+ 81CBOVIX VIX OOPC 20230517 003200000038-00031+00116-00000+00010+00041+00228-00068-00033+ 82CBOVIX VIX OOPC 20230517 003200000043+00373-00183-00041+00043+00503-00013+01382+013658660000431+ 81CBOVIX VIX OOPP 20230517 003200000038-00031+00189+00306+00296-00265-00383+00544+00579- 82CBOVIX VIX OOPP 20230517 003200000569-00544+00734+00876-00874-00323+00616-08587-013658660011378+ 81CBOVIX VIX OOPC 20230517 003250000037-00030+00112-00001+00009+00039+00221-00063-00031+ 82CBOVIX VIX OOPC 20230517 003250000041+00361-00171-00039+00041+00491-00012+01313+013791050000408+ 81CBOVIX VIX OOPP 20230517 003250000037-00030+00193+00307+00297-00267-00391+00549+00581- 82CBOVIX VIX OOPP 20230517 003250000571-00556+00746+00878-00877-00335+00616-08656-013791050011854+ 81CBOVIX VIX OOPC 20230517 003300000036-00028+00108-00002+00008+00037+00213-00058-00029+ 82CBOVIX VIX OOPC 20230517 003300000038+00350-00161-00037+00039+00480-00012+01244+013905700000386+ 81CBOVIX VIX OOPP 20230517 003300000036-00028+00197+00307+00298-00269-00398+00554+00582- 82CBOVIX VIX OOPP 20230517 003300000573-00568+00757+00881-00879-00346+00617-08725-013905700012330+ 81CBOVIX VIX OOPC 20230517 003400000034-00026+00102-00003+00007+00034+00200-00050-00027+ 82CBOVIX VIX OOPC 20230517 003400000035+00329-00142-00034+00035+00458-00011+01135+014195700000352+ 81CBOVIX VIX OOPP 20230517 003400000034-00026+00204+00308+00299-00272-00412+00562+00585- 82CBOVIX VIX OOPP 20230517 003400000577-00588+00775+00884-00882-00368+00618-08834-014195700013293+ 81CBOVIX VIX OOPC 20230517 003500000032-00024+00095-00004+00006+00031+00188-00043-00024+ 82CBOVIX VIX OOPC 20230517 003500000032+00310-00127-00031+00032+00437-00010+01040+014478550000322+ 81CBOVIX VIX OOPP 20230517 003500000032-00024+00210+00309+00300-00275-00424+00568+00588- 82CBOVIX VIX OOPP 20230517 003500000580-00607+00791+00887-00885-00389+00619-08929-014478550014261+ 81CBOVIX VIX OOPC 20230517 003600000030-00022+00089-00004+00005+00028+00176-00037-00022+ 82CBOVIX VIX OOPC 20230517 003600000029+00292-00112-00028+00029+00417-00009+00948+014710470000293+ 81CBOVIX VIX OOPP 20230517 003600000030-00022+00216+00310+00301-00278-00435+00574+00590- 82CBOVIX VIX OOPP 20230517 003600000583-00625+00805+00890-00888-00409+00620-09021-014710470015229+ 81CBOVIX VIX OOPC 20230517 003700000028-00020+00084-00005+00004+00025+00165-00032-00020+ 82CBOVIX VIX OOPC 20230517 003700000026+00274-00099-00025+00026+00397-00008+00861+014900660000265+ 81CBOVIX VIX OOPP 20230517 003700000029-00020+00222+00310+00302-00281-00446+00579+00592- 82CBOVIX VIX OOPP 20230517 003700000585-00643+00818+00892-00891-00428+00621-09108-014900660016197+ 81CBOVIX VIX OOPC 20230517 003750000028-00020+00081-00005+00004+00024+00160-00030-00019+ 82CBOVIX VIX OOPC 20230517 003750000025+00266-00093-00024+00025+00388-00008+00818+014976180000250+ 81CBOVIX VIX OOPP 20230517 003750000028-00019+00225+00310+00302-00282-00452+00582+00593- 82CBOVIX VIX OOPP 20230517 003750000587-00651+00824+00894-00893-00438+00621-09151-014976180016682+ 81CBOVIX VIX OOPC 20230517 003800000027-00019+00078-00005+00003+00023+00155-00028-00018+ 82CBOVIX VIX OOPC 20230517 003800000024+00258-00088-00023+00024+00379-00007+00784+015088500000240+ 81CBOVIX VIX OOPP 20230517 003800000027-00019+00227+00310+00303-00283-00456+00584+00594- 82CBOVIX VIX OOPP 20230517 003800000588-00659+00829+00895-00894-00447+00621-09185-015088500017170+ 81CBOVIX VIX OOPC 20230517 003900000026-00018+00074-00005+00003+00022+00147-00025-00017+ 82CBOVIX VIX OOPC 20230517 003900000022+00245-00080-00021+00022+00361-00007+00732+015365090000225+ 81CBOVIX VIX OOPP 20230517 003900000026-00017+00231+00311+00303-00284-00464+00587+00595- 82CBOVIX VIX OOPP 20230517 003900000589-00672+00837+00896-00895-00464+00622-09237-015365090018152+ 81CBOVIX VIX OOPC 20230517 004000000024-00017+00070-00005+00003+00020+00139-00022-00015+ 82CBOVIX VIX OOPC 20230517 004000000021+00233-00072-00020+00021+00345-00006+00681+015610450000210+ 81CBOVIX VIX OOPP 20230517 004000000025-00016+00235+00311+00304-00286-00472+00590+00596- 82CBOVIX VIX OOPP 20230517 004000000591-00684+00845+00898-00897-00480+00622-09288-015610450019134+ 81CBOVIX VIX OOPC 20230517 004250000021-00014+00061-00005+00002+00017+00122-00016-00013+ 82CBOVIX VIX OOPC 20230517 004250000017+00204-00056-00017+00017+00308-00005+00567+016128390000175+ 81CBOVIX VIX OOPP 20230517 004250000022-00014+00244+00311+00304-00289-00490+00595+00599- 82CBOVIX VIX OOPP 20230517 004250000594-00713+00861+00901-00900-00518+00623-09402-016128390021591+ 81CBOVIX VIX OOPC 20230517 004500000019-00012+00053-00005+00001+00014+00105-00011-00010+ 82CBOVIX VIX OOPC 20230517 004500000014+00178-00043-00013+00014+00273-00004+00463+016480100000141+ 81CBOVIX VIX OOPP 20230517 004500000019-00011+00253+00310+00305-00292-00506+00600+00602- 82CBOVIX VIX OOPP 20230517 004500000598-00739+00874+00904-00904-00552+00624-09506-016480100024050+ 81CBOVIX VIX OOPC 20230517 004750000017-00010+00047-00005+00001+00012+00093-00009-00009+ 82CBOVIX VIX OOPC 20230517 004750000012+00159-00035-00011+00012+00245-00004+00397+016944110000122+ 81CBOVIX VIX OOPP 20230517 004750000017-00010+00259+00310+00306-00294-00518+00603+00603- 82CBOVIX VIX OOPP 20230517 004750000600-00758+00882+00906-00906-00581+00625-09572-016944110026523+ 81CBOVIX VIX OOPC 20230517 005000000015-00009+00041-00004+00000+00010+00082-00006-00007+ 82CBOVIX VIX OOPC 20230517 005000000010+00140-00027-00010+00010+00219-00003+00334+017277480000102+ 81CBOVIX VIX OOPP 20230517 005000000015-00008+00264+00310+00306-00296-00529+00605+00605- 82CBOVIX VIX OOPP 20230517 005000000602-00777+00890+00908-00908-00607+00626-09635-017277480028995+ 81CBOVIX VIX OOPC 20230517 005500000012-00006+00033-00004+00000-00007+00065-00004-00005+ 82CBOVIX VIX OOPC 20230517 005500000007+00112-00018-00007+00007+00177-00002+00247+017949610000075+ 81CBOVIX VIX OOPP 20230517 005500000012-00006+00273+00309+00306-00299-00546+00608+00607- 82CBOVIX VIX OOPP 20230517 005500000605-00805+00899+00911-00910-00648+00626-09722-017949610033953+ 81CBOVIX VIX OOPC 20230517 006000000010-00005+00026-00003+00000-00006+00053-00002-00004+ 82CBOVIX VIX OOPC 20230517 006000000006+00092-00012-00005+00006+00145-00002+00190+018570560000058+ 81CBOVIX VIX OOPP 20230517 006000000010-00004+00279+00308+00307-00301-00558+00609+00608- 82CBOVIX VIX OOPP 20230517 006000000606-00825+00904+00912-00912-00680+00627-09779-018570560038921+ 81CBOVIX VIX OOPC 20230517 006500000008-00004+00022-00002+00000-00004+00043-00001-00003+ 82CBOVIX VIX OOPC 20230517 006500000004+00075-00009-00004+00004+00120-00001+00147+019079280000044+ 81CBOVIX VIX OOPP 20230517 006500000008-00003+00284+00308+00307-00302-00568+00610+00609- 82CBOVIX VIX OOPP 20230517 006500000608-00841+00908+00914-00913-00706+00627-09822-019079280043893+ 81CBOVIX VIX OOPC 20230517 007000000006-00003+00017-00002+00000-00003+00034-00001-00002+ 82CBOVIX VIX OOPC 20230517 007000000003+00060-00006-00003+00003+00097-00001+00105+019290590000031+ 81CBOVIX VIX OOPP 20230517 007000000007-00002+00288+00307+00307-00303-00577+00610+00610- 82CBOVIX VIX OOPP 20230517 007000000609-00857+00911+00915-00915-00729+00628-09864-019290590048865+ 81CBOVIX VIX OOPC 20230517 007500000005-00002+00014-00002+00000-00002+00029-00000-00002+ 82CBOVIX VIX OOPC 20230517 007500000003+00051-00004-00002+00003+00081-00001+00085+019748570000025+ 81CBOVIX VIX OOPP 20230517 007500000006-00002+00291+00307+00307-00304-00582+00611+00611- 82CBOVIX VIX OOPP 20230517 007500000610-00866+00913+00916-00916-00744+00628-09884-019748570053844+ 81CBOVIX VIX OOPC 20230517 008000000004-00002+00012-00001+00000-00002+00024-00000-00001+ 82CBOVIX VIX OOPC 20230517 008000000002+00042-00003-00002+00002+00068-00001+00066+020026840000020+ 81CBOVIX VIX OOPP 20230517 008000000005-00001+00293+00306+00307-00305-00587+00611+00611- 82CBOVIX VIX OOPP 20230517 008000000610-00874+00914+00916-00916-00758+00628-09903-020026840058823+ 81CBOVIX VIX OOPC 20230517 008500000003-00001+00009-00001+00000-00001+00019-00000+00001+ 82CBOVIX VIX OOPC 20230517 008500000001+00034-00002-00001+00001+00055-00000+00047+020074310000014+ 81CBOVIX VIX OOPP 20230517 008500000004-00000+00296+00306+00307-00305-00592+00611+00612- 82CBOVIX VIX OOPP 20230517 008500000611-00883+00915+00917-00917-00771+00628-09922-020074310063802+ 81CBOVIX VIX OOPC 20230517 009000000003-00001+00007-00001+00000-00001+00015-00000+00001+ 82CBOVIX VIX OOPC 20230517 009000000001+00027-00001-00001+00001+00044-00000+00033+020074310000009+ 81CBOVIX VIX OOPP 20230517 009000000003-00000-00298+00306+00307-00306-00596+00611+00612- 82CBOVIX VIX OOPP 20230517 009000000612-00890+00915+00917-00917-00781+00628-09935-020074310068783+ 81CBOVIX VIX OOPC 20230517 009500000002-00001+00005-00001+00000-00001+00012-00000+00000+ 82CBOVIX VIX OOPC 20230517 009500000001+00021-00001-00001+00001+00036-00000+00024+020074310000007+ 81CBOVIX VIX OOPP 20230517 009500000003-00000-00299+00305+00307-00306-00599+00611+00612- 82CBOVIX VIX OOPP 20230517 009500000612-00895+00916+00918-00918-00790+00629-09945-020074310073765+ 81CBOVIX VIX OOPC 20230517 010000000002-00000+00004-00000+00000-00000+00009-00000+00000+ 82CBOVIX VIX OOPC 20230517 010000000000+00017-00000-00000+00000+00029-00000+00017+020074310000005+ 81CBOVIX VIX OOPP 20230517 010000000003-00001-00300+00305+00307-00306-00601+00611+00612- 82CBOVIX VIX OOPP 20230517 010000000612-00899+00916+00918-00918-00796+00629-09952-020074310078748+ 81CBOVIX VIX OOPC 20230517 011000000001-00000+00003-00000+00000-00000+00006-00000+00000+ 82CBOVIX VIX OOPC 20230517 011000000000+00011-00000-00000+00000+00019-00000+00009+020074310000002+ 81CBOVIX VIX OOPP 20230517 011000000002-00001-00302+00305+00307-00307-00605+00610+00613- 82CBOVIX VIX OOPP 20230517 011000000613-00905+00916+00918-00918-00806+00629-09960-020074310088715+ 81CBOVIX VIX OOPC 20230517 012000000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20230517 012000000000+00007-00000-00000+00000+00013-00000+00005+020074310000001+ 81CBOVIX VIX OOPP 20230517 012000000002-00001-00303+00305+00307-00307-00607+00610+00613- 82CBOVIX VIX OOPP 20230517 012000000613-00909+00916+00919-00919-00813+00629-09964-020074310098684+ 81CBOVIX VIX OOPC 20230517 013000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230517 013000000000+00005-00000-00000+00000+00008-00000+00002+020074310000001+ 81CBOVIX VIX OOPP 20230517 013000000002-00001-00303+00304+00307-00307-00608+00610+00613- 82CBOVIX VIX OOPP 20230517 013000000613-00911+00916+00919-00919-00817+00629-09967-020074310108654+ 81CBOVIX VIX OOPC 20230517 014000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230517 014000000000+00003-00000-00000+00000+00006-00000+00001+020074310000000+ 81CBOVIX VIX OOPP 20230517 014000000002-00002-00304+00304+00307-00307-00608+00610+00613- 82CBOVIX VIX OOPP 20230517 014000000613-00913+00916+00919-00919-00819+00629-09968-020074310118623+ 81CBOVIX VIX OOPC 20230517 015000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230517 015000000000+00002-00000-00000+00000+00004-00000+00000+020074310000000+ 81CBOVIX VIX OOPP 20230517 015000000002-00002-00304+00304+00308-00307-00609+00610+00613- 82CBOVIX VIX OOPP 20230517 015000000613-00913+00916+00919-00919-00821+00629-09969-020074310128593+ 81CBOVIX VIX OOPC 20230517 016000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230517 016000000000+00002-00000-00000+00000+00003-00000+00000+020074310000000+ 81CBOVIX VIX OOPP 20230517 016000000002-00002-00304+00304+00308-00308-00609+00610+00613- 82CBOVIX VIX OOPP 20230517 016000000613-00914+00916+00919-00919-00822+00629-09969-020074310138563+ 81CBOVIX VIX OOPC 20230517 017000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230517 017000000000+00001-00000+00000+00000+00002-00000+00000+020074310000000+ 81CBOVIX VIX OOPP 20230517 017000000002-00002-00304+00304+00308-00308-00609+00610+00614- 82CBOVIX VIX OOPP 20230517 017000000614-00914+00915+00919-00919-00823+00629-09969-020074310148533+ 81CBOVIX VIX OOPC 20230517 018000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230517 018000000000+00001-00000+00000+00000+00001-00000+00000+020074310000000+ 81CBOVIX VIX OOPP 20230517 018000000002-00002-00304+00304+00308-00308-00609+00609+00614- 82CBOVIX VIX OOPP 20230517 018000000614-00914+00915+00919-00919-00824+00629-09969-020074310158503+ 81CBOVIX VIX OOPC 20230621 001000000004-00000+00196-00194-00187+00194+00389-00388-00375+ 82CBOVIX VIX OOPC 20230621 001000000388+00582-00581-00560+00582+00523-00386+09908+007353190012875+ 81CBOVIX VIX OOPP 20230621 001000000004-00000+00002-00000+00007-00000+00001-00000+00012- 82CBOVIX VIX OOPP 20230621 001000000000+00001-00000+00021-00000+00000+00137-00013-007353190000003+ 81CBOVIX VIX OOPC 20230621 001100000006-00000+00197-00193-00183+00194+00390-00387-00369+ 82CBOVIX VIX OOPC 20230621 001100000388+00583-00581-00549+00582+00523-00356+09897+006973260011885+ 81CBOVIX VIX OOPP 20230621 001100000006-00000+00003-00000+00011-00000+00002-00000+00019- 82CBOVIX VIX OOPP 20230621 001100000000+00001-00000+00032-00000+00000+00167-00024-006973260000005+ 81CBOVIX VIX OOPC 20230621 001200000009-00001+00199-00193-00178+00195+00390-00387-00360+ 82CBOVIX VIX OOPC 20230621 001200000388+00583-00581-00535+00582+00523-00327+09877+006607370010897+ 81CBOVIX VIX OOPP 20230621 001200000009-00001+00005-00001+00016-00001+00003-00001+00027- 82CBOVIX VIX OOPP 20230621 001200000001+00001-00001+00047-00000+00000+00196-00043-006607370000009+ 81CBOVIX VIX OOPC 20230621 001300000013-00001+00201-00192-00171+00195+00391-00386-00349+ 82CBOVIX VIX OOPC 20230621 001300000389+00583-00580-00516+00582+00523-00297+09846+006251900009911+ 81CBOVIX VIX OOPP 20230621 001300000013-00002+00007-00002+00023-00002+00004-00002+00039- 82CBOVIX VIX OOPP 20230621 001300000001+00002-00002+00065-00000+00000+00226-00075-006251900000015+ 81CBOVIX VIX OOPC 20230621 001400000018-00002+00204-00191-00162+00196+00393-00385-00334+ 82CBOVIX VIX OOPC 20230621 001400000390+00584-00579-00493+00581+00523-00268+09797+005903730008928+ 81CBOVIX VIX OOPP 20230621 001400000018-00002+00010-00002+00032-00002+00005-00002+00054- 82CBOVIX VIX OOPP 20230621 001400000002+00002-00003+00089-00001-00001+00255-00124-005903730000025+ 81CBOVIX VIX OOPC 20230621 001500000024-00004+00207-00190-00151+00198+00394-00384-00316+ 82CBOVIX VIX OOPC 20230621 001500000391+00584-00578-00464+00577+00522-00239+09721+005560040007951+ 81CBOVIX VIX OOPP 20230621 001500000024-00004+00013-00004+00043-00004+00006-00004+00072- 82CBOVIX VIX OOPP 20230621 001500000003+00002-00004+00117-00004-00001+00285-00199-005560040000040+ 81CBOVIX VIX OOPC 20230621 001600000036-00010+00213-00184-00131+00203+00396-00378-00286+ 82CBOVIX VIX OOPC 20230621 001600000393+00583-00572-00422+00561+00520-00211+09490+005729600007019+ 81CBOVIX VIX OOPP 20230621 001600000036-00010+00019-00010+00062-00010+00009-00010+00102- 82CBOVIX VIX OOPP 20230621 001600000005+00002-00010+00160-00020-00003+00313-00431-005729600000100+ 81CBOVIX VIX OOPC 20230621 001700000050-00021+00220-00172-00109+00212+00398-00366-00253+ 82CBOVIX VIX OOPC 20230621 001700000390+00581-00560-00376+00528+00517-00184+09123+005932650006142+ 81CBOVIX VIX OOPP 20230621 001700000050-00021+00026-00021+00085-00018+00010-00021+00135- 82CBOVIX VIX OOPP 20230621 001700000003+00001+00021+00205-00053-00006+00339-00798-005932650000215+ 81CBOVIX VIX OOPC 20230621 001800000064-00041+00226-00150-00084+00222+00396-00343-00217+ 82CBOVIX VIX OOPC 20230621 001800000377+00574-00537-00329+00481+00510-00162+08559+006390840005385+ 81CBOVIX VIX OOPP 20230621 001800000064-00041+00032-00044+00109-00028+00009-00045+00171- 82CBOVIX VIX OOPP 20230621 001800000011-00008+00045+00253-00100-00013+00362-01362-006390840000450+ 81CBOVIX VIX OOPC 20230621 001900000077-00063+00229-00118-00062+00226+00392-00308-00184+ 82CBOVIX VIX OOPC 20230621 001900000354+00563-00500-00286+00433+00499-00143+07906+006929290004758+ 81CBOVIX VIX OOPP 20230621 001900000077-00063+00035-00076+00132-00032+00004-00080+00203- 82CBOVIX VIX OOPP 20230621 001900000034-00019+00081+00295-00149-00024+00381-02014-006929290000815+ 81CBOVIX VIX OOPC 20230621 002000000086-00082+00229-00086-00044+00223+00384-00267-00157+ 82CBOVIX VIX OOPC 20230621 002000000328+00548-00456-00250+00390+00485-00127+07259+007456860004240+ 81CBOVIX VIX OOPP 20230621 002000000086-00082+00035-00108+00150-00029+00004+00121+00231- 82CBOVIX VIX OOPP 20230621 002000000060-00033+00126+00331-00192-00038+00396-02662-007456860001290+ 81CBOVIX VIX OOPC 20230621 002100000092-00094+00227-00057-00029+00216+00375-00226-00134+ 82CBOVIX VIX OOPC 20230621 002100000302+00532-00408-00220+00352+00470-00114+06660+007927120003803+ 81CBOVIX VIX OOPP 20230621 002100000092-00094+00034-00137+00165-00022+00013+00161+00254- 82CBOVIX VIX OOPP 20230621 002100000086-00050+00174+00361-00230-00054+00409-03261-007927120001845+ 81CBOVIX VIX OOPC 20230621 002200000096-00101+00224-00033-00018+00206+00364-00189-00115+ 82CBOVIX VIX OOPC 20230621 002200000278+00514-00361-00195+00319+00453-00103+06116+008365710003436+ 81CBOVIX VIX OOPP 20230621 002200000096-00101+00030-00161+00176-00012+00024+00199+00273- 82CBOVIX VIX OOPP 20230621 002200000109-00067+00221+00387-00262-00071+00420-03805-008365710002470+ 81CBOVIX VIX OOPC 20230621 002300000099-00105+00220-00014-00008+00195+00353-00157-00099+ 82CBOVIX VIX OOPC 20230621 002300000256+00497-00318-00173+00290+00436-00093+05624+008703680003100+ 81CBOVIX VIX OOPP 20230621 002300000099-00105+00026-00180+00186-00002+00035+00231+00289- 82CBOVIX VIX OOPP 20230621 002300000132-00085+00264+00408-00292-00088+00430-04296-008703680003126+ 81CBOVIX VIX OOPC 20230621 002400000100-00106+00215-00000+00001+00185+00341-00129-00086+ 82CBOVIX VIX OOPC 20230621 002400000237+00479-00278-00155+00266+00418-00085+05189+009088300002835+ 81CBOVIX VIX OOPP 20230621 002400000100-00106+00021-00194+00193-00009-00046+00259+00302- 82CBOVIX VIX OOPP 20230621 002400000151-00103+00304+00426-00316-00105+00438-04732-009088300003853+ 81CBOVIX VIX OOPC 20230621 002500000100-00105+00209-00012+00005-00174+00330-00106-00075+ 82CBOVIX VIX OOPC 20230621 002500000219+00461-00243-00140+00244+00401-00078+04797+009415060002595+ 81CBOVIX VIX OOPP 20230621 002500000100-00105+00015-00205+00199-00020-00058+00282+00313- 82CBOVIX VIX OOPP 20230621 002500000169-00120+00339+00442-00338-00123+00445-05124-009415060004605+ 81CBOVIX VIX OOPC 20230621 002600000100-00103+00203-00020+00010-00164+00318-00086-00065+ 82CBOVIX VIX OOPC 20230621 002600000203+00444-00212-00126+00224+00384-00071+04443+009704760002380+ 81CBOVIX VIX OOPP 20230621 002600000100-00103+00009-00214+00204-00030-00069+00302+00323- 82CBOVIX VIX OOPP 20230621 002600000185-00137+00369+00456-00357-00140+00452-05478-009704760005383+ 81CBOVIX VIX OOPC 20230621 002700000099-00101+00197-00026+00014-00154+00307-00070-00057+ 82CBOVIX VIX OOPC 20230621 002700000188+00428-00186-00114+00207+00367-00066+04124+009973510002190+ 81CBOVIX VIX OOPP 20230621 002700000099-00101+00003-00220+00208-00040-00080+00318+00331- 82CBOVIX VIX OOPP 20230621 002700000200-00153+00396+00468-00375-00156+00458-05797-009973510006185+ 81CBOVIX VIX OOPC 20230621 002800000098-00098+00191-00031+00018-00145+00296-00056-00050+ 82CBOVIX VIX OOPC 20230621 002800000174+00412-00162-00103+00191+00351-00060+03832+010205810002015+ 81CBOVIX VIX OOPP 20230621 002800000098-00098+00003+00225+00211-00049-00091+00332+00338- 82CBOVIX VIX OOPP 20230621 002800000213-00169+00419+00478-00391-00172+00463-06089-010205810007002+ 81CBOVIX VIX OOPC 20230621 002900000097-00094+00185-00034+00020-00136+00286-00044-00043+ 82CBOVIX VIX OOPC 20230621 002900000162+00397-00142-00094+00177+00336-00056+03567+010426520001860+ 81CBOVIX VIX OOPP 20230621 002900000097-00094+00008+00228+00214-00058-00102+00343+00344- 82CBOVIX VIX OOPP 20230621 002900000226-00185+00439+00488-00405-00187+00468-06354-010426520007839+ 81CBOVIX VIX OOPC 20230621 003000000095-00091+00179-00037+00022-00128+00275-00035-00038+ 82CBOVIX VIX OOPC 20230621 003000000151+00382-00125-00086+00164+00321-00052+03330+010645360001725+ 81CBOVIX VIX OOPP 20230621 003000000095-00091+00014+00231+00216-00066-00112+00353+00350- 82CBOVIX VIX OOPP 20230621 003000000236-00199+00457+00496-00418-00202+00472-06591-010645360008696+ 81CBOVIX VIX OOPC 20230621 003100000093-00087+00174-00038+00024-00120+00265-00027-00033+ 82CBOVIX VIX OOPC 20230621 003100000141+00368-00109-00078+00152+00307-00048+03107+010824460001595+ 81CBOVIX VIX OOPP 20230621 003100000093-00087+00020+00232+00218-00074-00122+00361+00355- 82CBOVIX VIX OOPP 20230621 003100000247-00214+00472+00504-00430-00216+00476-06814-010824460009558+ 81CBOVIX VIX OOPC 20230621 003200000091-00083+00168-00039+00025-00113+00256-00020-00029+ 82CBOVIX VIX OOPC 20230621 003200000132+00354-00096-00072+00142+00294-00045+02909+011016760001485+ 81CBOVIX VIX OOPP 20230621 003200000091-00083+00026+00233+00219-00081-00132+00368+00359- 82CBOVIX VIX OOPP 20230621 003200000256-00227+00486+00510-00440-00230+00479-07011-011016760010441+ 81CBOVIX VIX OOPC 20230621 003250000090-00081+00165-00040+00026-00110+00251-00017-00027+ 82CBOVIX VIX OOPC 20230621 003250000127+00348-00090-00068+00137+00287-00043+02813+011095910001430+ 81CBOVIX VIX OOPP 20230621 003250000090-00081+00029+00233+00220-00084-00136+00371+00361- 82CBOVIX VIX OOPP 20230621 003250000261-00234+00492+00513-00445-00236+00480-07107-011095910010882+ 81CBOVIX VIX OOPC 20230621 003300000089-00080+00162-00040+00026-00107+00247-00014-00025+ 82CBOVIX VIX OOPC 20230621 003300000123+00341-00084-00065+00132+00281-00041+02724+011180700001380+ 81CBOVIX VIX OOPP 20230621 003300000089-00080+00031+00234+00220-00087-00141+00373+00363- 82CBOVIX VIX OOPP 20230621 003300000265-00240+00497+00516-00450-00242+00482-07197-011180700011328+ 81CBOVIX VIX OOPC 20230621 003400000087-00076+00157-00040+00027-00101+00238-00010-00022+ 82CBOVIX VIX OOPC 20230621 003400000115+00329-00074-00060+00124+00269-00039+02559+011354180001290+ 81CBOVIX VIX OOPP 20230621 003400000087-00076+00037+00234+00221-00093-00149+00378+00366- 82CBOVIX VIX OOPP 20230621 003400000272-00252+00508+00521-00458-00254+00485-07362-011354180012230+ 81CBOVIX VIX OOPC 20230621 003500000085-00073+00152-00040+00027-00095+00230-00006-00019+ 82CBOVIX VIX OOPC 20230621 003500000109+00317-00065-00056+00116+00258-00036+02410+011525990001210+ 81CBOVIX VIX OOPP 20230621 003500000085-00073+00042+00234+00221-00099-00158+00382+00369- 82CBOVIX VIX OOPP 20230621 003500000279-00264+00516+00526-00466-00266+00487-07511-011525990013142+ 81CBOVIX VIX OOPC 20230621 003600000082-00070+00147-00040+00028-00090+00222-00002-00017+ 82CBOVIX VIX OOPC 20230621 003600000102+00306-00057-00051+00109+00247-00034+02265+011664250001130+ 81CBOVIX VIX OOPP 20230621 003600000083-00069+00047+00233+00222-00104-00166+00385+00371- 82CBOVIX VIX OOPP 20230621 003600000286-00275+00524+00530-00473-00277+00489-07656-011664250014054+ 81CBOVIX VIX OOPC 20230621 003700000080-00067+00142-00039+00028-00085+00214-00000+00014+ 82CBOVIX VIX OOPC 20230621 003700000096+00295-00050-00047+00102+00236-00032+02135+011807920001060+ 81CBOVIX VIX OOPP 20230621 003700000080-00066+00051+00233+00222-00109-00173+00388+00373- 82CBOVIX VIX OOPP 20230621 003700000292-00286+00531+00534-00480-00287+00492-07786-011807920014976+ 81CBOVIX VIX OOPC 20230621 003750000079-00065+00140-00039+00028-00083+00211-00002+00013+ 82CBOVIX VIX OOPC 20230621 003750000093+00290-00047-00046+00099+00231-00031+02077+011888030001030+ 81CBOVIX VIX OOPP 20230621 003750000079-00065+00054+00232+00222-00111-00177+00389+00374- 82CBOVIX VIX OOPP 20230621 003750000294-00291+00534+00536-00483-00292+00492-07844-011888030015443+ 81CBOVIX VIX OOPC 20230621 003800000078-00064+00138-00038+00028-00081+00207-00003+00013+ 82CBOVIX VIX OOPC 20230621 003800000091+00285-00044-00044+00096+00227-00030+02020+011961590001000+ 81CBOVIX VIX OOPP 20230621 003800000078-00064+00056+00232+00222-00113-00180+00390+00375- 82CBOVIX VIX OOPP 20230621 003800000297-00296+00537+00538-00485-00297+00493-07901-011961590015909+ 81CBOVIX VIX OOPC 20230621 003900000076-00061+00133-00038+00028-00076+00200-00005+00011+ 82CBOVIX VIX OOPC 20230621 003900000086+00276-00039-00041+00091+00217-00028+01908+012089360000940+ 81CBOVIX VIX OOPP 20230621 003900000076-00061+00060+00231+00222-00118-00187+00392+00377- 82CBOVIX VIX OOPP 20230621 003900000302-00306+00542+00541-00491-00306+00495-08013-012089360016841+ 81CBOVIX VIX OOPC 20230621 004000000074-00058+00129-00037+00028-00072+00193-00006+00009+ 82CBOVIX VIX OOPC 20230621 004000000081+00266-00034-00038+00085+00208-00027+01804+012212730000885+ 81CBOVIX VIX OOPP 20230621 004000000074-00058+00064+00230+00222-00122-00194+00394+00379- 82CBOVIX VIX OOPP 20230621 004000000307-00315+00547+00544-00496-00315+00497-08116-012212730017778+ 81CBOVIX VIX OOPC 20230621 004250000069-00052+00119-00034+00028-00064+00178-00009+00006+ 82CBOVIX VIX OOPC 20230621 004250000071+00245-00025-00032+00074+00188-00023+01583+012521650000770+ 81CBOVIX VIX OOPP 20230621 004250000070-00052+00074+00228+00222-00130-00209+00397+00382- 82CBOVIX VIX OOPP 20230621 004250000317-00336+00556+00550-00507-00335+00500-08338-012521650020143+ 81CBOVIX VIX OOPC 20230621 004500000065-00047+00110-00032+00027-00056+00164-00011+00003+ 82CBOVIX VIX OOPC 20230621 004500000062+00226-00018-00027+00065+00171-00020+01391+012778930000670+ 81CBOVIX VIX OOPP 20230621 004500000065-00046+00083+00226+00221-00138-00223+00398+00384- 82CBOVIX VIX OOPP 20230621 004500000326-00355+00563+00555-00517-00353+00503-08530-012778930022524+ 81CBOVIX VIX OOPC 20230621 004750000061-00042+00103-00030+00026-00050+00152-00012+00002+ 82CBOVIX VIX OOPC 20230621 004750000055+00209-00013-00023+00058+00156-00018+01240+013059400000595+ 81CBOVIX VIX OOPP 20230621 004750000061-00042+00091+00223+00220-00144-00235+00399+00386- 82CBOVIX VIX OOPP 20230621 004750000333-00372+00568+00559-00524-00368+00506-08680-013059400024929+ 81CBOVIX VIX OOPC 20230621 005000000057-00038+00096-00028+00025-00045+00142-00012+00000+ 82CBOVIX VIX OOPC 20230621 005000000049+00194-00009-00020+00051+00142-00016+01110+013309370000530+ 81CBOVIX VIX OOPP 20230621 005000000057-00038+00098+00221+00219-00149-00246+00400+00388- 82CBOVIX VIX OOPP 20230621 005000000339-00387+00572+00562-00530-00381+00508-08810-013309370027345+ 81CBOVIX VIX OOPC 20230621 005500000050-00031+00083-00024+00023-00036+00122-00012+00002- 82CBOVIX VIX OOPC 20230621 005500000039+00168-00004-00014+00041+00119-00013+00892+013708940000420+ 81CBOVIX VIX OOPP 20230621 005500000050-00031+00110+00217+00217-00158-00265+00400+00390- 82CBOVIX VIX OOPP 20230621 005500000349-00413+00578+00567-00541-00404+00511-09029-013708940032195+ 81CBOVIX VIX OOPC 20230621 006000000044-00026+00072-00020+00021-00029+00106-00012+00003- 82CBOVIX VIX OOPC 20230621 006000000032+00146-00000-00011+00033+00100-00010+00722+014027660000335+ 81CBOVIX VIX OOPP 20230621 006000000044-00025+00121+00213+00215-00165-00281+00399+00391- 82CBOVIX VIX OOPP 20230621 006000000357-00435+00581+00571-00549-00423+00513-09199-014027660037071+ 81CBOVIX VIX OOPC 20230621 006500000039-00022+00064-00017+00019-00024+00093-00011+00003- 82CBOVIX VIX OOPC 20230621 006500000026+00128-00001+00008+00027+00086-00008+00598+014344490000275+ 81CBOVIX VIX OOPP 20230621 006500000040-00021+00130+00211+00213-00170-00294+00398+00392- 82CBOVIX VIX OOPP 20230621 006500000362-00453+00582+00574-00555-00437+00515-09323-014344490041972+ 81CBOVIX VIX OOPC 20230621 007000000035-00018+00056-00015+00017-00021+00083-00010+00004- 82CBOVIX VIX OOPC 20230621 007000000022+00114-00002+00006+00023+00074-00007+00504+014641980000230+ 81CBOVIX VIX OOPP 20230621 007000000035-00018+00137+00208+00212-00174-00304+00397+00392- 82CBOVIX VIX OOPP 20230621 007000000366-00467+00583+00576-00560-00449+00517-09417-014641980046888+ 81CBOVIX VIX OOPC 20230621 007500000031-00016+00050-00013+00016-00017+00073-00009+00004- 82CBOVIX VIX OOPC 20230621 007500000018+00100-00003+00005+00019+00064-00006+00421+014855640000190+ 81CBOVIX VIX OOPP 20230621 007500000032-00015+00143+00206+00210-00177-00314+00396+00392- 82CBOVIX VIX OOPP 20230621 007500000370-00481+00584+00577-00564-00459+00518-09500-014855640051809+ 81CBOVIX VIX OOPC 20230621 008000000028-00013+00044-00011+00014-00015+00065-00008+00004- 82CBOVIX VIX OOPC 20230621 008000000015+00089-00003+00004+00016+00055-00005+00357+015070270000160+ 81CBOVIX VIX OOPP 20230621 008000000028-00013+00149+00204+00209-00180-00322+00395+00392- 82CBOVIX VIX OOPP 20230621 008000000373-00491+00584+00579-00566-00468+00519-09563-015070270056739+ 81CBOVIX VIX OOPC 20230621 008500000024-00011+00039-00009+00013-00012+00057-00007+00004- 82CBOVIX VIX OOPC 20230621 008500000013+00078-00003+00003+00013+00048-00004+00295+015171420000130+ 81CBOVIX VIX OOPP 20230621 008500000025-00010+00154+00202+00207-00183-00330+00394+00392- 82CBOVIX VIX OOPP 20230621 008500000376-00502+00584+00580-00569-00476+00520-09625-015171420061670+ 81CBOVIX VIX OOPC 20230621 009000000022-00009+00035-00008+00012-00010+00051-00006+00004- 82CBOVIX VIX OOPC 20230621 009000000011+00070-00003+00002+00011+00042-00003+00254+015344630000111+ 81CBOVIX VIX OOPP 20230621 009000000023-00009+00158+00201+00206-00184-00336+00393+00392- 82CBOVIX VIX OOPP 20230621 009000000378-00510+00584+00580-00571-00481+00520-09667-015344630066612+ 81CBOVIX VIX OOPC 20230621 009500000020-00008+00031-00007+00010-00009+00046-00005+00004- 82CBOVIX VIX OOPC 20230621 009500000009+00063-00003+00001+00009+00037-00003+00216+015469470000093+ 81CBOVIX VIX OOPP 20230621 009500000021-00007+00162+00200+00205-00186-00341+00392+00392- 82CBOVIX VIX OOPP 20230621 009500000380-00518+00584+00581-00573-00487+00521-09705-015469470071555+ 81CBOVIX VIX OOPC 20230621 010000000017-00007+00027-00006+00009-00007+00040-00005+00003- 82CBOVIX VIX OOPC 20230621 010000000007+00055-00003+00001+00008+00031-00002+00179+015505090000076+ 81CBOVIX VIX OOPP 20230621 010000000018-00006+00165+00199+00204-00188-00347+00391+00392- 82CBOVIX VIX OOPP 20230621 010000000381-00525+00583+00581-00575-00492+00521-09742-015505090076499+ 81CBOVIX VIX OOPC 20230621 011000000014-00005+00022-00004+00008-00005+00032-00004+00003- 82CBOVIX VIX OOPC 20230621 011000000005+00045-00002+00000+00005+00024-00002+00132+015698330000055+ 81CBOVIX VIX OOPP 20230621 011000000015-00004+00171+00197+00203-00190-00354+00390+00392- 82CBOVIX VIX OOPP 20230621 011000000383-00536+00583+00582-00577-00499+00522-09789-015698330086399+ 81CBOVIX VIX OOPC 20230621 012000000011-00003+00017-00003+00006-00004+00025-00003+00002- 82CBOVIX VIX OOPC 20230621 012000000004+00035-00002+00000+00004+00018-00001+00091+015698330000037+ 81CBOVIX VIX OOPP 20230621 012000000012-00002+00176+00196+00201-00192-00361+00389+00391- 82CBOVIX VIX OOPP 20230621 012000000385-00546+00582+00583-00579-00505+00523-09829-015698330096303+ 81CBOVIX VIX OOPC 20230621 013000000008-00002+00013-00002+00005-00002+00019-00002+00002- 82CBOVIX VIX OOPC 20230621 013000000002+00027-00001+00000-00002+00014-00001+00064+015698330000025+ 81CBOVIX VIX OOPP 20230621 013000000010-00001+00179+00195+00200-00193-00367+00388+00391- 82CBOVIX VIX OOPP 20230621 013000000387-00553+00582+00583-00580-00509+00523-09857-015698330106213+ 81CBOVIX VIX OOPC 20230621 014000000007-00002+00010-00002+00004-00002+00015-00001+00002- 82CBOVIX VIX OOPC 20230621 014000000002+00022-00001+00000-00002+00010-00001+00045+015698330000017+ 81CBOVIX VIX OOPP 20230621 014000000008-00000+00182+00194+00199-00194-00371+00387+00391- 82CBOVIX VIX OOPP 20230621 014000000387-00558+00581+00583-00581-00513+00523-09875-015698330116127+ 81CBOVIX VIX OOPC 20230621 015000000005-00001+00008-00001+00003-00001+00012-00001+00001- 82CBOVIX VIX OOPC 20230621 015000000001+00017-00001+00000-00001+00008-00000+00032+015698330000012+ 81CBOVIX VIX OOPP 20230621 015000000007-00000-00184+00193+00198-00194-00374+00387+00391- 82CBOVIX VIX OOPP 20230621 015000000388-00563+00581+00583-00582-00515+00523-09888-015698330126043+ 81CBOVIX VIX OOPC 20230621 016000000004-00001+00006-00001+00002-00001+00010-00001+00001- 82CBOVIX VIX OOPC 20230621 016000000001+00014-00001+00000-00001+00006-00000+00023+015698330000009+ 81CBOVIX VIX OOPP 20230621 016000000006-00001-00186+00193+00198-00195-00376+00387+00390- 82CBOVIX VIX OOPP 20230621 016000000389-00566+00580+00583-00582-00517+00524-09897-015698330135961+ 81CBOVIX VIX OOPC 20230621 017000000003-00001+00005-00001+00002-00001+00008-00001+00001- 82CBOVIX VIX OOPC 20230621 017000000001+00011-00000+00000-00001+00005-00000+00017+015698330000006+ 81CBOVIX VIX OOPP 20230621 017000000005-00001-00187+00193+00198-00195-00378+00386+00390- 82CBOVIX VIX OOPP 20230621 017000000389-00569+00580+00584-00583-00518+00524-09904-015698330145880+ 81CBOVIX VIX OOPC 20230621 018000000003-00000+00004-00000+00001-00000+00006-00000+00001- 82CBOVIX VIX OOPC 20230621 018000000000+00009-00000+00000-00000+00004-00000+00012+015698330000005+ 81CBOVIX VIX OOPP 20230621 018000000005-00002-00188+00192+00197-00195-00379+00386+00390- 82CBOVIX VIX OOPP 20230621 018000000389-00570+00580+00584-00583-00519+00524-09908-015698330155800+ 81CBOVIX VIX OOPC 20230719 001000000003-00000-00159-00157-00152+00157+00316-00314-00306+ 82CBOVIX VIX OOPC 20230719 001000000314+00472-00472-00459+00471+00424-00386+09876+005908230013813+ 81CBOVIX VIX OOPP 20230719 001000000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20230719 001000000000+00001-00000+00012-00000+00000+00038-00006-005908230000001+ 81CBOVIX VIX OOPC 20230719 001100000005-00000+00161-00157-00149+00157+00317-00314-00301+ 82CBOVIX VIX OOPC 20230719 001100000314+00473-00471-00452+00472+00424-00368+09868+005710550012826+ 81CBOVIX VIX OOPP 20230719 001100000005-00000+00003-00000+00008-00000+00002-00000+00013- 82CBOVIX VIX OOPP 20230719 001100000000+00001-00000+00020-00000+00000+00057-00014-005710550000003+ 81CBOVIX VIX OOPC 20230719 001200000009-00001+00163-00157-00144+00158+00318-00314-00294+ 82CBOVIX VIX OOPC 20230719 001200000315+00474-00471-00441+00472+00424-00345+09851+005523910011841+ 81CBOVIX VIX OOPP 20230719 001200000008-00001+00005-00001+00013-00001+00003-00001+00020- 82CBOVIX VIX OOPP 20230719 001200000001+00002-00001+00030-00001+00000+00079-00031-005523910000007+ 81CBOVIX VIX OOPC 20230719 001300000013-00001+00166-00156-00137+00158+00320-00313-00285+ 82CBOVIX VIX OOPC 20230719 001300000315+00475-00470-00428+00473+00424-00321+09822+005346460010860+ 81CBOVIX VIX OOPP 20230719 001300000013-00001+00008-00001+00020-00001+00005-00001+00029- 82CBOVIX VIX OOPP 20230719 001300000001+00003-00001+00044-00001+00000+00104-00061-005346460000013+ 81CBOVIX VIX OOPC 20230719 001400000019-00002+00169-00155-00129+00160+00322-00312-00272+ 82CBOVIX VIX OOPC 20230719 001400000317+00476-00469-00410+00473+00424-00294+09771+005176750009883+ 81CBOVIX VIX OOPP 20230719 001400000019-00002+00012-00002+00028-00002+00008-00002+00042- 82CBOVIX VIX OOPP 20230719 001400000002+00004-00002+00062-00002+00001+00130-00112-005176750000025+ 81CBOVIX VIX OOPC 20230719 001500000026-00004+00174-00153-00118+00162+00325-00310-00257+ 82CBOVIX VIX OOPC 20230719 001500000318+00477-00467-00388+00474+00423-00266+09688+005013590008915+ 81CBOVIX VIX OOPP 20230719 001500000026-00004+00017-00004+00039-00004+00010-00004+00057- 82CBOVIX VIX OOPP 20230719 001500000004+00006-00004+00083-00003+00001+00158-00194-005013590000045+ 81CBOVIX VIX OOPC 20230719 001600000039-00011+00182-00146-00100+00168+00329-00303-00231+ 82CBOVIX VIX OOPC 20230719 001600000324+00479-00460-00355+00474+00421-00239+09461+005258500007997+ 81CBOVIX VIX OOPP 20230719 001600000039-00011+00025-00011+00057-00011+00015-00011+00083- 82CBOVIX VIX OOPP 20230719 001600000009+00008-00011+00117-00003+00003+00185-00421-005258500000115+ 81CBOVIX VIX OOPC 20230719 001700000053-00025+00191-00132-00078+00179+00334-00288-00203+ 82CBOVIX VIX OOPC 20230719 001700000329+00480-00446-00317+00466+00417-00214+09093+005609330007153+ 81CBOVIX VIX OOPP 20230719 001700000053-00025+00034-00026+00079-00022+00019-00026+00112- 82CBOVIX VIX OOPP 20230719 001700000015+00008-00026+00154-00005-00008+00210-00789-005609330000260+ 81CBOVIX VIX OOPC 20230719 001800000067-00043+00199-00110-00058+00192+00336-00266-00174+ 82CBOVIX VIX OOPC 20230719 001800000330+00478-00423-00281+00449+00410-00191+08629+005953910006395+ 81CBOVIX VIX OOPP 20230719 001800000067-00043+00042-00047+00099-00035+00022-00048+00140- 82CBOVIX VIX OOPP 20230719 001800000016+00006-00049+00191-00022-00014+00233-01253-005953910000490+ 81CBOVIX VIX OOPC 20230719 001900000080-00064+00205-00083-00038+00202+00337-00235-00148+ 82CBOVIX VIX OOPC 20230719 001900000324+00473-00390-00247+00425+00400-00172+08086+006388230005757+ 81CBOVIX VIX OOPP 20230719 001900000080-00064+00048-00074+00119-00044+00022-00080+00167- 82CBOVIX VIX OOPP 20230719 001900000010+00001-00082+00225-00046-00024+00252-01796-006388230000840+ 81CBOVIX VIX OOPC 20230719 002000000089-00082+00209-00056-00022+00206+00334-00201-00125+ 82CBOVIX VIX OOPC 20230719 002000000313+00466-00352-00217+00398+00388-00155+07548+006766700005200+ 81CBOVIX VIX OOPP 20230719 002000000089-00082+00052-00102+00135-00049+00020-00113+00190- 82CBOVIX VIX OOPP 20230719 002000000001-00006+00120+00254-00073-00036+00269-02334-006766700001272+ 81CBOVIX VIX OOPC 20230719 002100000097-00095+00210-00031-00009+00207+00330-00168-00105+ 82CBOVIX VIX OOPC 20230719 002100000300+00457-00312-00192+00372+00375-00141+07028+007144360004730+ 81CBOVIX VIX OOPP 20230719 002100000097-00095+00053-00126+00148-00050+00016-00147+00209- 82CBOVIX VIX OOPP 20230719 002100000015-00015+00160+00280-00100-00049+00283-02854-007144360001790+ 81CBOVIX VIX OOPC 20230719 002200000102-00105+00210-00010-00002-00204+00325-00137-00089+ 82CBOVIX VIX OOPC 20230719 002200000285+00446-00274-00170+00346+00361-00129+06545+007485470004322+ 81CBOVIX VIX OOPP 20230719 002200000102-00105+00053-00147+00159-00047+00011-00177+00226- 82CBOVIX VIX OOPP 20230719 002200000029-00025+00198+00302-00125-00063+00295-03338-007485470002370+ 81CBOVIX VIX OOPC 20230719 002300000106-00111+00209-00007+00011-00199+00319-00111-00075+ 82CBOVIX VIX OOPC 20230719 002300000270+00435-00238-00151+00323+00347-00119+06101+007815660003974+ 81CBOVIX VIX OOPP 20230719 002300000106-00111+00052-00164+00168-00042+00004-00204+00240- 82CBOVIX VIX OOPP 20230719 002300000044-00037+00233+00320-00149-00077+00306-03781-007815660003010+ 81CBOVIX VIX OOPC 20230719 002400000109-00114+00207-00020+00019-00193+00312-00088-00063+ 82CBOVIX VIX OOPC 20230719 002400000255+00423-00207-00134+00300+00333-00108+05689+008022600003625+ 81CBOVIX VIX OOPP 20230719 002400000109-00114+00050-00177+00176-00035+00002+00226+00252- 82CBOVIX VIX OOPP 20230719 002400000060-00048+00264+00337-00171-00091+00316-04193-008022600003650+ 81CBOVIX VIX OOPC 20230719 002500000110-00115+00204-00030+00025-00186+00304-00069-00052+ 82CBOVIX VIX OOPC 20230719 002500000240+00412-00179-00120+00280+00320-00100+05316+008290610003350+ 81CBOVIX VIX OOPP 20230719 002500000110-00115+00047-00187+00182-00028+00010+00246+00262- 82CBOVIX VIX OOPP 20230719 002500000074-00060+00292+00351-00191-00105+00324-04566-008290610004363+ 81CBOVIX VIX OOPC 20230719 002600000111-00115+00200-00038+00029-00178+00297-00052-00044+ 82CBOVIX VIX OOPC 20230719 002600000227+00400-00155-00108+00262+00306-00093+04975+008526330003100+ 81CBOVIX VIX OOPP 20230719 002600000111-00115+00043-00195+00187-00021+00017+00262+00271- 82CBOVIX VIX OOPP 20230719 002600000088-00072+00316+00364-00210-00118+00332-04907-008526330005101+ 81CBOVIX VIX OOPC 20230719 002700000111-00114+00197-00044+00033-00171+00289-00039-00036+ 82CBOVIX VIX OOPC 20230719 002700000214+00388-00134-00097+00245+00293-00086+04667+008763780002885+ 81CBOVIX VIX OOPP 20230719 002700000111-00114+00039-00201+00191-00014+00025+00275+00278- 82CBOVIX VIX OOPP 20230719 002700000100-00083+00338+00374-00226-00131+00338-05216-008763780005875+ 81CBOVIX VIX OOPC 20230719 002800000111-00112+00193-00049+00036-00163+00281-00027-00030+ 82CBOVIX VIX OOPC 20230719 002800000202+00377-00115-00088+00230+00281-00080+04382+008969260002685+ 81CBOVIX VIX OOPP 20230719 002800000111-00112+00036-00206+00194-00006+00033+00287+00285- 82CBOVIX VIX OOPP 20230719 002800000112-00095+00356+00384-00241-00144+00344-05500-008969260006663+ 81CBOVIX VIX OOPC 20230719 002900000110-00110+00188-00052+00039-00156+00274-00018-00024+ 82CBOVIX VIX OOPC 20230719 002900000191+00366-00099-00079+00216+00269-00075+04121+009162140002505+ 81CBOVIX VIX OOPP 20230719 002900000110-00110+00031-00209+00196-00001-00040+00296+00290- 82CBOVIX VIX OOPP 20230719 002900000123-00106+00372+00392-00255-00156+00350-05761-009162140007471+ 81CBOVIX VIX OOPC 20230719 003000000109-00107+00184-00054+00041-00149+00266-00010-00019+ 82CBOVIX VIX OOPC 20230719 003000000181+00355-00085-00072+00203+00257-00070+03880+009338300002340+ 81CBOVIX VIX OOPP 20230719 003000000109-00107+00027-00211+00198-00008-00048+00304+00295- 82CBOVIX VIX OOPP 20230719 003000000134-00117+00386+00400-00268-00167+00355-06002-009338300008295+ 81CBOVIX VIX OOPC 20230719 003100000108-00104+00180-00056+00043-00143+00259-00004-00015+ 82CBOVIX VIX OOPC 20230719 003100000171+00344-00074-00065+00192+00247-00066+03666+009526810002200+ 81CBOVIX VIX OOPP 20230719 003100000108-00104+00023-00213+00200-00015-00055+00311+00299- 82CBOVIX VIX OOPP 20230719 003100000143-00127+00398+00406-00280-00178+00359-06217-009526810009143+ 81CBOVIX VIX OOPC 20230719 003200000106-00101+00176-00057+00044-00136+00252-00002+00011+ 82CBOVIX VIX OOPC 20230719 003200000162+00334-00063-00059+00181+00236-00061+03459+009675310002060+ 81CBOVIX VIX OOPP 20230719 003200000106-00101+00019-00214+00201-00021-00062+00316+00303- 82CBOVIX VIX OOPP 20230719 003200000152-00137+00408+00412-00291-00188+00363-06423-009675310009991+ 81CBOVIX VIX OOPC 20230719 003300000105-00098+00171-00057+00045-00130+00245-00007+00008+ 82CBOVIX VIX OOPC 20230719 003300000154+00324-00054-00054+00170+00227-00058+03266+009811620001930+ 81CBOVIX VIX OOPP 20230719 003300000105-00098+00014-00214+00202-00027-00070+00321+00306- 82CBOVIX VIX OOPP 20230719 003300000161-00147+00418+00418-00301-00198+00367-06616-009811620010850+ 81CBOVIX VIX OOPC 20230719 003400000103-00095+00167-00057+00045-00124+00238-00010+00005+ 82CBOVIX VIX OOPC 20230719 003400000146+00314-00046-00049+00161+00217-00054+03091+009948810001815+ 81CBOVIX VIX OOPP 20230719 003400000103-00095+00010-00214+00203-00033-00077+00325+00309- 82CBOVIX VIX OOPP 20230719 003400000169-00157+00426+00423-00311-00207+00370-06791-009948810011723+ 81CBOVIX VIX OOPC 20230719 003500000101-00092+00163-00057+00046-00119+00231-00013+00003+ 82CBOVIX VIX OOPC 20230719 003500000138+00305-00039-00045+00152+00209-00051+02933+010094160001715+ 81CBOVIX VIX OOPP 20230719 003500000101-00091+00006-00214+00203-00039-00083+00328+00312- 82CBOVIX VIX OOPP 20230719 003500000176-00166+00433+00427-00319-00216+00373-06949-010094160012611+ 81CBOVIX VIX OOPC 20230719 003600000099-00089+00159-00056+00046-00114+00225-00016+00001+ 82CBOVIX VIX OOPC 20230719 003600000132+00297-00033-00041+00145+00200-00048+02789+010237920001625+ 81CBOVIX VIX OOPP 20230719 003600000100-00088+00002-00213+00203-00044-00089+00330+00314- 82CBOVIX VIX OOPP 20230719 003600000182-00175+00439+00431-00327-00224+00376-07093-010237920013510+ 81CBOVIX VIX OOPC 20230719 003700000098-00086+00155-00056+00046-00109+00219-00018+00001- 82CBOVIX VIX OOPC 20230719 003700000126+00288-00027-00037+00137+00192-00046+02649+010356740001535+ 81CBOVIX VIX OOPP 20230719 003700000098-00085+00002+00213+00204-00049-00095+00332+00316- 82CBOVIX VIX OOPP 20230719 003700000189-00183+00444+00434-00334-00232+00379-07233-010356740014408+ 81CBOVIX VIX OOPC 20230719 003800000096-00083+00151-00055+00046-00104+00213-00020+00003- 82CBOVIX VIX OOPC 20230719 003800000120+00280-00023-00034+00130+00185-00043+02521+010478860001455+ 81CBOVIX VIX OOPP 20230719 003800000096-00082+00006+00212+00204-00053-00101+00334+00317- 82CBOVIX VIX OOPP 20230719 003800000195-00191+00449+00438-00341-00239+00381-07361-010478860015316+ 81CBOVIX VIX OOPC 20230719 003900000094-00080+00147-00054+00046-00099+00207-00021+00005- 82CBOVIX VIX OOPC 20230719 003900000114+00272-00018-00031+00124+00178-00041+02396+010579290001375+ 81CBOVIX VIX OOPP 20230719 003900000094-00079+00010+00211+00203-00058-00107+00335+00319- 82CBOVIX VIX OOPP 20230719 003900000201-00199+00453+00441-00348-00246+00383-07486-010579290016224+ 81CBOVIX VIX OOPC 20230719 004000000092-00077+00144-00053+00046-00095+00201-00022+00006- 82CBOVIX VIX OOPC 20230719 004000000109+00264-00015-00029+00118+00171-00039+02289+010701770001310+ 81CBOVIX VIX OOPP 20230719 004000000092-00077+00013+00210+00203-00062-00113+00336+00320- 82CBOVIX VIX OOPP 20230719 004000000206-00207+00456+00443-00354-00253+00385-07593-010701770017148+ 81CBOVIX VIX OOPC 20230719 004250000087-00070+00135-00050+00045-00086+00188-00024+00008- 82CBOVIX VIX OOPC 20230719 004250000097+00246-00008-00023+00104+00156-00034+02033+010937270001150+ 81CBOVIX VIX OOPP 20230719 004250000087-00070+00022+00207+00202-00072-00126+00338+00323- 82CBOVIX VIX OOPP 20230719 004250000218-00225+00464+00449-00367-00269+00390-07849-010937270019459+ 81CBOVIX VIX OOPC 20230719 004500000083-00065+00127-00047+00044-00078+00176-00025+00010- 82CBOVIX VIX OOPC 20230719 004500000087+00230-00002-00018+00094+00142-00031+01825+011181830001025+ 81CBOVIX VIX OOPP 20230719 004500000083-00064+00030+00204+00201-00080-00138+00339+00325- 82CBOVIX VIX OOPP 20230719 004500000228-00241+00469+00453-00378-00282+00394-08057-011181830021804+ 81CBOVIX VIX OOPC 20230719 004750000079-00059+00119-00044+00043-00070+00165-00025+00012- 82CBOVIX VIX OOPC 20230719 004750000078+00216-00001+00015+00084+00130-00027+01642+011392690000915+ 81CBOVIX VIX OOPP 20230719 004750000079-00059+00037+00201+00200-00087-00149+00339+00326- 82CBOVIX VIX OOPP 20230719 004750000236-00255+00473+00457-00388-00294+00397-08240-011392690024165+ 81CBOVIX VIX OOPC 20230719 005000000075-00055+00113-00042+00041-00064+00155-00025+00013- 82CBOVIX VIX OOPC 20230719 005000000071+00203-00004+00012+00076+00120-00025+01489+011602160000825+ 81CBOVIX VIX OOPP 20230719 005000000075-00054+00044+00198+00199-00093-00159+00339+00327- 82CBOVIX VIX OOPP 20230719 005000000243-00268+00475+00460-00396-00304+00400-08393-011602160026546+ 81CBOVIX VIX OOPC 20230719 005500000067-00046+00100-00036+00038-00053+00138-00024+00014- 82CBOVIX VIX OOPC 20230719 005500000059+00179-00008+00007+00062+00102-00020+01227+011935350000670+ 81CBOVIX VIX OOPP 20230719 005500000068-00046+00057+00193+00196-00104-00176+00338+00328- 82CBOVIX VIX OOPP 20230719 005500000256-00292+00479+00465-00410-00323+00404-08655-011935350031332+ 81CBOVIX VIX OOPC 20230719 006000000061-00039+00090-00032+00035-00045+00123-00022+00014- 82CBOVIX VIX OOPC 20230719 006000000049+00159-00009+00004+00052+00087-00017+01028+012237710000555+ 81CBOVIX VIX OOPP 20230719 006000000061-00039+00067+00189+00193-00113-00191+00336+00329- 82CBOVIX VIX OOPP 20230719 006000000266-00312+00480+00468-00420-00337+00408-08854-012237710036159+ 81CBOVIX VIX OOPC 20230719 006500000055-00034+00081-00028+00033-00039+00110-00020+00014- 82CBOVIX VIX OOPC 20230719 006500000042+00143-00010+00002+00044+00076-00014+00877+012527940000470+ 81CBOVIX VIX OOPP 20230719 006500000056-00034+00076+00185+00190-00119-00204+00334+00329- 82CBOVIX VIX OOPP 20230719 006500000273-00328+00481+00470-00428-00348+00410-09005-012527940041016+ 81CBOVIX VIX OOPC 20230719 007000000050-00029+00073-00025+00030-00033+00099-00018+00013- 82CBOVIX VIX OOPC 20230719 007000000036+00128-00010+00001+00037+00066-00012+00746+012741750000395+ 81CBOVIX VIX OOPP 20230719 007000000051-00029+00084+00181+00188-00125-00215+00332+00328- 82CBOVIX VIX OOPP 20230719 007000000279-00343+00481+00471-00435-00358+00413-09136-012741750045882+ 81CBOVIX VIX OOPC 20230719 007500000046-00026+00066-00022+00028-00029+00090-00017+00013- 82CBOVIX VIX OOPC 20230719 007500000031+00116-00010+00000-00032+00058-00010+00647+012967240000340+ 81CBOVIX VIX OOPP 20230719 007500000046-00025+00090+00178+00186-00129-00224+00330+00328- 82CBOVIX VIX OOPP 20230719 007500000284-00355+00481+00473-00440-00366+00414-09236-012967240050769+ 81CBOVIX VIX OOPC 20230719 008000000041-00022+00060-00019+00026-00025+00081-00015+00012- 82CBOVIX VIX OOPC 20230719 008000000026+00105-00009+00001-00028+00051-00009+00557+013132680000290+ 81CBOVIX VIX OOPP 20230719 008000000042-00022+00097+00176+00184-00133-00233+00329+00327- 82CBOVIX VIX OOPP 20230719 008000000289-00366+00480+00473-00445-00373+00416-09325-013132680055660+ 81CBOVIX VIX OOPC 20230719 008500000038-00020+00055-00017+00024-00022+00074-00014+00012- 82CBOVIX VIX OOPC 20230719 008500000023+00096-00009+00002-00024+00046-00008+00492+013332930000255+ 81CBOVIX VIX OOPP 20230719 008500000039-00019+00101+00174+00182-00136-00239+00327+00327- 82CBOVIX VIX OOPP 20230719 008500000292-00375+00480+00474-00448-00379+00417-09390-013332930060567+ 81CBOVIX VIX OOPC 20230719 009000000035-00018+00050-00015+00022-00019+00068-00012+00011- 82CBOVIX VIX OOPC 20230719 009000000020+00087-00008+00002-00021+00040-00007+00429+013463630000220+ 81CBOVIX VIX OOPP 20230719 009000000036-00017+00106+00172+00180-00139-00246+00326+00326- 82CBOVIX VIX OOPP 20230719 009000000295-00383+00479+00474-00451-00384+00418-09453-013463630065473+ 81CBOVIX VIX OOPC 20230719 009500000032-00016+00046-00014+00020-00017+00062-00011+00010- 82CBOVIX VIX OOPC 20230719 009500000018+00080-00008+00002-00019+00036-00006+00382+013626320000195+ 81CBOVIX VIX OOPP 20230719 009500000033-00015+00110+00170+00178-00141-00251+00325+00326- 82CBOVIX VIX OOPP 20230719 009500000297-00390+00478+00475-00454-00388+00419-09500-013626320070390+ 81CBOVIX VIX OOPC 20230719 010000000030-00014+00043-00013+00019-00015+00058-00010+00010- 82CBOVIX VIX OOPC 20230719 010000000016+00075-00007+00002-00017+00033-00005+00344+013791360000175+ 81CBOVIX VIX OOPP 20230719 010000000031-00013+00113+00169+00177-00143-00256+00324+00325- 82CBOVIX VIX OOPP 20230719 010000000299-00396+00478+00475-00456-00391+00419-09538-013791360075311+ 81CBOVIX VIX OOPC 20230719 011000000025-00011+00036-00010+00016-00012+00049-00008+00009- 82CBOVIX VIX OOPC 20230719 011000000013+00063-00006+00003-00013+00027-00004+00270+013983250000135+ 81CBOVIX VIX OOPP 20230719 011000000027-00010+00120+00166+00175-00146-00265+00322+00324- 82CBOVIX VIX OOPP 20230719 011000000303-00408+00477+00475-00460-00397+00421-09612-013983250085155+ 81CBOVIX VIX OOPC 20230719 012000000023-00010+00032-00009+00015-00010+00043-00007+00008- 82CBOVIX VIX OOPC 20230719 012000000011+00056-00006+00003-00011+00023-00003+00232+014321050000117+ 81CBOVIX VIX OOPP 20230719 012000000024-00009+00124+00165+00173-00148-00270+00321+00324- 82CBOVIX VIX OOPP 20230719 012000000305-00414+00476+00475-00461-00401+00421-09650-014321050095019+ 81CBOVIX VIX OOPC 20230719 013000000020-00008+00029-00007+00013-00009+00038-00006+00007- 82CBOVIX VIX OOPC 20230719 013000000009+00049-00005+00003-00009+00020-00003+00196+014556620000098+ 81CBOVIX VIX OOPP 20230719 013000000022-00007+00127+00163+00172-00150-00275+00319+00323- 82CBOVIX VIX OOPP 20230719 013000000306-00421+00475+00475-00463-00404+00422-09686-014556620104884+ 81CBOVIX VIX OOPC 20230719 014000000018-00007+00025-00006+00012-00007+00033-00005+00007- 82CBOVIX VIX OOPC 20230719 014000000007+00043-00004+00002-00008+00016-00002+00161+014686270000079+ 81CBOVIX VIX OOPP 20230719 014000000019-00005+00131+00162+00170-00151-00280+00318+00322- 82CBOVIX VIX OOPP 20230719 014000000308-00427+00474+00475-00465-00407+00422-09721-014686270114748+ 81CBOVIX VIX OOPC 20230719 015000000016-00006+00022-00005+00010-00006+00030-00005+00006- 82CBOVIX VIX OOPC 20230719 015000000006+00038-00004+00002-00007+00014-00002+00139+014880950000068+ 81CBOVIX VIX OOPP 20230719 015000000017-00004+00133+00161+00169-00153-00283+00317+00322- 82CBOVIX VIX OOPP 20230719 015000000309-00432+00474+00475-00466-00410+00423-09744-014880950124620+ 81CBOVIX VIX OOPC 20230719 016000000014-00005+00020-00005+00009-00005+00026-00004+00005- 82CBOVIX VIX OOPC 20230719 016000000005+00034-00003+00002-00006+00012-00002+00117+015000500000057+ 81CBOVIX VIX OOPP 20230719 016000000016-00003+00136+00160+00168-00154-00286+00317+00321- 82CBOVIX VIX OOPP 20230719 016000000311-00436+00473+00475-00468-00412+00423-09765-015000500134492+ 81CBOVIX VIX OOPC 20230719 017000000012-00004+00017-00004+00008-00004+00023-00003+00005- 82CBOVIX VIX OOPC 20230719 017000000004+00029-00003+00002-00004+00010-00001+00095+015035460000046+ 81CBOVIX VIX OOPP 20230719 017000000014-00002+00138+00159+00167-00155-00290+00316+00321- 82CBOVIX VIX OOPP 20230719 017000000312-00440+00472+00475-00469-00414+00424-09787-015035460144364+ 81CBOVIX VIX OOPC 20230719 018000000010-00003+00014-00003+00007-00003+00019-00003+00004- 82CBOVIX VIX OOPC 20230719 018000000003+00025-00002+00002-00004+00009-00001+00077+015035460000036+ 81CBOVIX VIX OOPP 20230719 018000000012-00001+00141+00158+00166-00156-00293+00315+00320- 82CBOVIX VIX OOPP 20230719 018000000313-00444+00472+00475-00470-00415+00424-09805-015035460154237+ 81CBOVIX VIX OOPC 20230816 001000000005-00000+00137-00133-00126+00134+00269-00266-00257+ 82CBOVIX VIX OOPC 20230816 001000000267+00402-00399-00386+00400+00360-00341+09825+005832060013982+ 81CBOVIX VIX OOPP 20230816 001000000005-00000+00004-00000+00007-00000+00002-00000+00010- 82CBOVIX VIX OOPP 20230816 001000000000+00002-00000+00014-00000+00000+00018-00019-005832060000005+ 81CBOVIX VIX OOPC 20230816 001100000008-00001+00139-00133-00123+00134+00270-00266-00252+ 82CBOVIX VIX OOPC 20230816 001100000267+00402-00399-00379+00400+00360-00332+09810+005580200013002+ 81CBOVIX VIX OOPP 20230816 001100000008-00001+00005-00001+00011-00001+00004-00001+00015- 82CBOVIX VIX OOPP 20230816 001100000001+00003-00001+00021-00001+00000+00028-00034-005580200000009+ 81CBOVIX VIX OOPC 20230816 001200000011-00001+00141-00132-00118+00135+00272-00265-00245+ 82CBOVIX VIX OOPC 20230816 001200000268+00403-00398-00370+00401+00359-00319+09785+005339910012023+ 81CBOVIX VIX OOPP 20230816 001200000011-00002+00008-00002+00015-00001+00005-00002+00021- 82CBOVIX VIX OOPP 20230816 001200000001+00004-00002+00030-00001+00000+00041-00059-005339910000015+ 81CBOVIX VIX OOPC 20230816 001300000015-00002+00144-00131-00112+00136+00274-00264-00237+ 82CBOVIX VIX OOPC 20230816 001300000269+00405-00397-00359+00402+00359-00303+09747+005108890011049+ 81CBOVIX VIX OOPP 20230816 001300000015-00002+00011-00002+00021-00002+00007-00002+00030- 82CBOVIX VIX OOPP 20230816 001300000002+00005-00002+00041-00002+00001+00057-00097-005108890000025+ 81CBOVIX VIX OOPC 20230816 001400000021-00004+00148-00129-00104+00137+00276-00263-00226+ 82CBOVIX VIX OOPC 20230816 001400000270+00406-00396-00345+00403+00359-00284+09689+004885270010079+ 81CBOVIX VIX OOPP 20230816 001400000021-00004+00014-00004+00029-00004+00010-00004+00040- 82CBOVIX VIX OOPP 20230816 001400000004+00006-00004+00055-00003+00001+00076-00155-004885270000040+ 81CBOVIX VIX OOPC 20230816 001500000029-00007+00153-00126-00093+00140+00280-00259-00211+ 82CBOVIX VIX OOPC 20230816 001500000273+00408-00392-00324+00405+00358-00262+09571+004828550009130+ 81CBOVIX VIX OOPP 20230816 001500000029-00007+00020-00007+00040-00007+00013-00007+00055- 82CBOVIX VIX OOPP 20230816 001500000007+00008-00007+00075-00005+00002+00098-00273-004828550000075+ 81CBOVIX VIX OOPC 20230816 001600000042-00017+00162-00116-00075+00149+00285-00249-00188+ 82CBOVIX VIX OOPC 20230816 001600000279+00411-00382-00295+00406+00355-00238+09306+005094950008245+ 81CBOVIX VIX OOPP 20230816 001600000042-00017+00029-00017+00058-00016+00019-00017+00078- 82CBOVIX VIX OOPP 20230816 001600000013+00011-00017+00105-00006+00005+00122-00538-005094950000175+ 81CBOVIX VIX OOPC 20230816 001700000054-00030+00170-00101-00057+00160+00290-00234-00164+ 82CBOVIX VIX OOPC 20230816 001700000285+00412-00367-00265+00403+00350-00215+08957+005325700007421+ 81CBOVIX VIX OOPP 20230816 001700000054-00030+00037-00032+00076-00026+00023-00033+00102- 82CBOVIX VIX OOPP 20230816 001700000019+00012-00033+00134-00004+00010+00144-00887-005325700000335+ 81CBOVIX VIX OOPC 20230816 001800000067-00048+00178-00080-00039+00171+00293-00210-00140+ 82CBOVIX VIX OOPC 20230816 001800000288+00411-00342-00235+00394+00343-00195+08502+005663670006701+ 81CBOVIX VIX OOPP 20230816 001800000067-00048+00045-00054+00094-00038+00027-00057+00126- 82CBOVIX VIX OOPP 20230816 001800000022+00011-00058+00165-00006-00017+00165-01342-005663670000600+ 81CBOVIX VIX OOPC 20230816 001900000078-00066+00184-00056-00023+00181+00294-00182-00118+ 82CBOVIX VIX OOPC 20230816 001900000286+00408-00311-00207+00380+00334-00177+08012+005992330006072+ 81CBOVIX VIX OOPP 20230816 001900000078-00066+00051-00077+00110-00047+00028-00085+00148- 82CBOVIX VIX OOPP 20230816 001900000020+00008-00089+00193-00020-00026+00183-01832-005992330000955+ 81CBOVIX VIX OOPC 20230816 002000000087-00081+00188-00032-00009+00186+00294-00152-00099+ 82CBOVIX VIX OOPC 20230816 002000000281+00403-00276-00182+00362+00323-00161+07512+006348440005542+ 81CBOVIX VIX OOPP 20230816 002000000087-00081+00055-00101+00125-00053+00027-00115+00168- 82CBOVIX VIX OOPP 20230816 002000000014+00003-00124+00218-00037-00037+00199-02332-006348440001410+ 81CBOVIX VIX OOPC 20230816 002100000094-00092+00190-00012-00003-00188+00291-00125-00082+ 82CBOVIX VIX OOPC 20230816 002100000272+00397-00243-00160+00344+00311-00147+07040+006641000005068+ 81CBOVIX VIX OOPP 20230816 002100000094-00093+00057-00121+00136-00055+00025-00142+00184- 82CBOVIX VIX OOPP 20230816 002100000006+00003+00157+00239-00056-00049+00213-02804-006641000001920+ 81CBOVIX VIX OOPC 20230816 002200000099-00101+00191-00004+00013-00187+00288-00100-00068+ 82CBOVIX VIX OOPC 20230816 002200000262+00389-00212-00142+00325+00299-00135+06596+006903260004648+ 81CBOVIX VIX OOPP 20230816 002200000099-00101+00058-00138+00146-00054+00021-00166+00199- 82CBOVIX VIX OOPP 20230816 002200000004-00011+00188+00258-00075-00061+00225-03248-006903260002485+ 81CBOVIX VIX OOPC 20230816 002300000103-00106+00191-00018+00021-00185+00283-00079-00056+ 82CBOVIX VIX OOPC 20230816 002300000252+00381-00183-00126+00307+00287-00124+06182+007157040004284+ 81CBOVIX VIX OOPP 20230816 002300000103-00106+00057-00151+00154-00051+00017-00188+00211- 82CBOVIX VIX OOPP 20230816 002300000015-00019+00216+00274-00093-00073+00235-03662-007157040003105+ 81CBOVIX VIX OOPC 20230816 002400000106-00110+00189-00029+00027-00181+00278-00060-00046+ 82CBOVIX VIX OOPC 20230816 002400000241+00372-00158-00112+00290+00275-00116+05804+007433840003984+ 81CBOVIX VIX OOPP 20230816 002400000106-00110+00056-00162+00160-00047+00012-00206+00221- 82CBOVIX VIX OOPP 20230816 002400000026-00028+00242+00288-00110-00085+00244-04040-007433840003790+ 81CBOVIX VIX OOPC 20230816 002500000107-00112+00188-00038+00032-00176+00273-00045-00037+ 82CBOVIX VIX OOPC 20230816 002500000230+00363-00136-00099+00273+00264-00107+05451+007624240003683+ 81CBOVIX VIX OOPP 20230816 002500000107-00112+00054-00171+00166-00043+00006-00222+00230- 82CBOVIX VIX OOPP 20230816 002500000037-00037+00264+00300-00126-00096+00253-04393-007624240004474+ 81CBOVIX VIX OOPC 20230816 002600000108-00112+00185-00045+00037-00170+00267-00032-00029+ 82CBOVIX VIX OOPC 20230816 002600000219+00354-00116-00089+00258+00253-00099+05128+007822240003425+ 81CBOVIX VIX OOPP 20230816 002600000108-00112+00052-00178+00170-00037+00001-00235+00238- 82CBOVIX VIX OOPP 20230816 002600000047-00046+00283+00311-00142-00107+00260-04716-007822240005200+ 81CBOVIX VIX OOPC 20230816 002700000109-00112+00182-00050+00040-00165+00261-00021-00022+ 82CBOVIX VIX OOPC 20230816 002700000209+00344-00100-00079+00244+00242-00093+04834+008022080003201+ 81CBOVIX VIX OOPP 20230816 002700000109-00112+00049-00183+00174-00032+00005+00246+00244- 82CBOVIX VIX OOPP 20230816 002700000058-00055+00300+00320-00156-00118+00267-05010-008022080005960+ 81CBOVIX VIX OOPC 20230816 002800000109-00111+00179-00054+00043-00159+00255-00012-00017+ 82CBOVIX VIX OOPC 20230816 002800000199+00335-00085-00071+00231+00232-00087+04561+008198620002993+ 81CBOVIX VIX OOPP 20230816 002800000109-00110+00046-00187+00176-00026+00011+00255+00250- 82CBOVIX VIX OOPP 20230816 002800000067-00064+00315+00329-00169-00128+00273-05283-008198620006737+ 81CBOVIX VIX OOPC 20230816 002900000108-00109+00176-00056+00046-00153+00249-00004-00012+ 82CBOVIX VIX OOPC 20230816 002900000189+00326-00072-00063+00218+00222-00081+04299+008326760002786+ 81CBOVIX VIX OOPP 20230816 002900000108-00109+00043-00190+00179-00020+00018+00263+00255- 82CBOVIX VIX OOPP 20230816 002900000077-00074+00328+00336-00182-00138+00279-05545-008326760007514+ 81CBOVIX VIX OOPC 20230816 003000000108-00107+00173-00058+00047-00147+00243-00003+00007+ 82CBOVIX VIX OOPC 20230816 003000000180+00317-00061-00057+00206+00213-00076+04066+008482580002615+ 81CBOVIX VIX OOPP 20230816 003000000108-00107+00040-00192+00181-00014+00024+00269+00259- 82CBOVIX VIX OOPP 20230816 003000000086-00082+00339+00343-00193-00147+00284-05778-008482580008328+ 81CBOVIX VIX OOPC 20230816 003100000107-00104+00169-00060+00049-00142+00237-00008+00004+ 82CBOVIX VIX OOPC 20230816 003100000172+00309-00051-00051+00196+00204-00071+03848+008620830002455+ 81CBOVIX VIX OOPP 20230816 003100000107-00104+00036-00193+00182-00008+00030+00274+00263- 82CBOVIX VIX OOPP 20230816 003100000095-00091+00349+00349-00204-00156+00289-05996-008620830009152+ 81CBOVIX VIX OOPC 20230816 003200000105-00102+00166-00061+00050-00136+00231-00012+00000+ 82CBOVIX VIX OOPC 20230816 003200000164+00300-00043-00046+00185+00195-00067+03644+008744110002305+ 81CBOVIX VIX OOPP 20230816 003200000105-00102+00033-00194+00183-00003+00036+00279+00266- 82CBOVIX VIX OOPP 20230816 003200000103-00100+00357+00354-00215-00164+00293-06200-008744110009987+ 81CBOVIX VIX OOPC 20230816 003300000104-00099+00162-00061+00051-00131+00225-00016+00002- 82CBOVIX VIX OOPC 20230816 003300000156+00292-00035-00041+00176+00187-00063+03459+008876160002175+ 81CBOVIX VIX OOPP 20230816 003300000104-00099+00029-00194+00184-00003-00042+00283+00269- 82CBOVIX VIX OOPP 20230816 003300000110-00108+00364+00359-00224-00172+00297-06385-008876160010841+ 81CBOVIX VIX OOPC 20230816 003400000103-00096+00159-00061+00051-00126+00219-00019+00005- 82CBOVIX VIX OOPC 20230816 003400000149+00284-00029-00037+00167+00180-00060+03287+009000460002055+ 81CBOVIX VIX OOPP 20230816 003400000103-00096+00026-00194+00185-00008-00047+00286+00271- 82CBOVIX VIX OOPP 20230816 003400000117-00116+00371+00363-00232-00180+00300-06557-009000460011706+ 81CBOVIX VIX OOPC 20230816 003500000101-00093+00155-00061+00052-00121+00214-00022+00007- 82CBOVIX VIX OOPC 20230816 003500000142+00276-00023-00033+00159+00173-00056+03124+009110750001941+ 81CBOVIX VIX OOPP 20230816 003500000101-00093+00022-00194+00185-00013-00053+00288+00274- 82CBOVIX VIX OOPP 20230816 003500000124-00123+00376+00367-00241-00187+00303-06720-009110750012576+ 81CBOVIX VIX OOPC 20230816 003600000100-00091+00152-00060+00052-00116+00208-00024+00009- 82CBOVIX VIX OOPC 20230816 003600000136+00269-00018-00029+00152+00166-00053+02975+009222660001838+ 81CBOVIX VIX OOPP 20230816 003600000100-00091+00019-00193+00185-00017-00058+00290+00276- 82CBOVIX VIX OOPP 20230816 003600000131-00131+00381+00370-00248-00194+00306-06869-009222660013458+ 81CBOVIX VIX OOPC 20230816 003700000098-00088+00148-00059+00052-00111+00203-00025+00011- 82CBOVIX VIX OOPC 20230816 003700000130+00261-00014-00026+00144+00159-00050+02829+009312570001736+ 81CBOVIX VIX OOPP 20230816 003700000098-00088+00015-00192+00185-00022-00064+00292+00277- 82CBOVIX VIX OOPP 20230816 003700000137-00138+00386+00374-00256-00200+00309-07015-009312570014340+ 81CBOVIX VIX OOPC 20230816 003800000096-00085+00145-00059+00052-00107+00198-00027+00012- 82CBOVIX VIX OOPC 20230816 003800000125+00255-00010-00024+00138+00153-00048+02705+009429900001655+ 81CBOVIX VIX OOPP 20230816 003800000096-00085+00012-00192+00185-00026-00069+00293+00279- 82CBOVIX VIX OOPP 20230816 003800000142-00145+00389+00376-00262-00206+00312-07139-009429900015244+ 81CBOVIX VIX OOPC 20230816 003900000095-00083+00142-00058+00052-00103+00193-00028+00013- 82CBOVIX VIX OOPC 20230816 003900000119+00248-00007-00021+00132+00148-00046+02585+009531310001575+ 81CBOVIX VIX OOPP 20230816 003900000095-00083+00009-00191+00185-00030-00073+00294+00280- 82CBOVIX VIX OOPP 20230816 003900000147-00151+00392+00379-00268-00212+00314-07259-009531310016148+ 81CBOVIX VIX OOPC 20230816 004000000093-00080+00139-00057+00051-00099+00188-00029+00014- 82CBOVIX VIX OOPC 20230816 004000000115+00242-00004-00019+00126+00142-00044+02477+009639130001505+ 81CBOVIX VIX OOPP 20230816 004000000093-00080+00006-00190+00185-00034-00078+00295+00281- 82CBOVIX VIX OOPP 20230816 004000000152-00158+00395+00381-00274-00217+00316-07367-009639130017063+ 81CBOVIX VIX OOPC 20230816 004250000089-00074+00131-00054+00051-00090+00177-00030+00016- 82CBOVIX VIX OOPC 20230816 004250000103+00226-00001+00014+00113+00130-00039+02215+009841680001330+ 81CBOVIX VIX OOPP 20230816 004250000089-00074+00002+00187+00184-00043-00090+00296+00283- 82CBOVIX VIX OOPP 20230816 004250000164-00173+00401+00386-00287-00230+00321-07629-009841680019349+ 81CBOVIX VIX OOPC 20230816 004500000085-00068+00123-00051+00049-00082+00166-00030+00018- 82CBOVIX VIX OOPC 20230816 004500000093+00212-00005+00010+00102+00119-00034+01993+010033730001185+ 81CBOVIX VIX OOPP 20230816 004500000085-00068+00009+00184+00183-00051-00100+00296+00284- 82CBOVIX VIX OOPP 20230816 004500000174-00187+00405+00390-00298-00241+00325-07851-010033730021665+ 81CBOVIX VIX OOPC 20230816 004750000081-00063+00117-00048+00048-00076+00157-00030+00019- 82CBOVIX VIX OOPC 20230816 004750000085+00200-00008+00007+00092+00109-00031+01811+010234280001070+ 81CBOVIX VIX OOPP 20230816 004750000081-00063+00016+00181+00181-00058-00109+00296+00285- 82CBOVIX VIX OOPP 20230816 004750000182-00199+00408+00393-00308-00251+00329-08033-010234280024011+ 81CBOVIX VIX OOPC 20230816 005000000077-00059+00111-00045+00046-00069+00148-00029+00019- 82CBOVIX VIX OOPC 20230816 005000000077+00188-00010+00005+00083+00100-00028+01640+010386640000960+ 81CBOVIX VIX OOPP 20230816 005000000077-00058+00022+00178+00180-00065-00119+00296+00286- 82CBOVIX VIX OOPP 20230816 005000000190-00211+00410+00396-00317-00259+00332-08204-010386640026363+ 81CBOVIX VIX OOPC 20230816 005500000070-00050+00099-00040+00043-00058+00132-00028+00020- 82CBOVIX VIX OOPC 20230816 005500000065+00167-00013+00001+00069+00086-00023+01369+010684750000790+ 81CBOVIX VIX OOPP 20230816 005500000070-00050+00034+00173+00177-00075-00134+00294+00287- 82CBOVIX VIX OOPP 20230816 005500000202-00232+00412+00399-00331-00274+00337-08475-010684750031115+ 81CBOVIX VIX OOPC 20230816 006000000064-00044+00090-00036+00040-00050+00119-00026+00019- 82CBOVIX VIX OOPC 20230816 006000000055+00150-00014+00001-00059+00074-00019+01163+010965350000665+ 81CBOVIX VIX OOPP 20230816 006000000064-00043+00043+00169+00174-00083-00147+00292+00286- 82CBOVIX VIX OOPP 20230816 006000000212-00249+00413+00402-00341-00286+00341-08681-010965350035913+ 81CBOVIX VIX OOPC 20230816 006500000058-00038+00081-00032+00037-00043+00107-00024+00019- 82CBOVIX VIX OOPC 20230816 006500000048+00136-00014+00003-00051+00065-00016+00998+011206280000565+ 81CBOVIX VIX OOPP 20230816 006500000059-00038+00051+00164+00171-00090-00159+00290+00286- 82CBOVIX VIX OOPP 20230816 006500000219-00264+00413+00403-00350-00295+00343-08846-011206280040735+ 81CBOVIX VIX OOPC 20230816 007000000053-00033+00074-00028+00034-00038+00097-00021+00018- 82CBOVIX VIX OOPC 20230816 007000000041+00123-00013+00004-00043+00056-00014+00857+011397310000480+ 81CBOVIX VIX OOPP 20230816 007000000054-00033+00059+00161+00168-00096-00169+00287+00285- 82CBOVIX VIX OOPP 20230816 007000000226-00277+00413+00404-00357-00303+00346-08987-011397310045573+ 81CBOVIX VIX OOPC 20230816 007500000049-00030+00067-00025+00032-00033+00088-00020+00017- 82CBOVIX VIX OOPC 20230816 007500000036+00111-00013+00005-00038+00050-00012+00747+011587620000415+ 81CBOVIX VIX OOPP 20230816 007500000049-00029+00065+00158+00166-00101-00178+00285+00284- 82CBOVIX VIX OOPP 20230816 007500000231-00288+00412+00405-00363-00310+00348-09097-011587620050430+ 81CBOVIX VIX OOPC 20230816 008000000044-00026+00061-00022+00029-00029+00080-00018+00016- 82CBOVIX VIX OOPC 20230816 008000000031+00101-00012+00005-00032+00044-00010+00647+011721220000355+ 81CBOVIX VIX OOPP 20230816 008000000045-00025+00071+00155+00163-00105-00186+00284+00284- 82CBOVIX VIX OOPP 20230816 008000000236-00298+00411+00406-00368-00316+00350-09197-011721220055293+ 81CBOVIX VIX OOPC 20230816 008500000041-00023+00056-00020+00027-00025+00073-00016+00016- 82CBOVIX VIX OOPC 20230816 008500000027+00092-00011+00005-00028+00039-00009+00569+011870130000310+ 81CBOVIX VIX OOPP 20230816 008500000042-00022+00076+00152+00161-00109-00192+00282+00283- 82CBOVIX VIX OOPP 20230816 008500000240-00307+00410+00406-00372-00321+00351-09275-011870130060170+ 81CBOVIX VIX OOPC 20230816 009000000038-00020+00051-00018+00025-00022+00067-00015+00015- 82CBOVIX VIX OOPC 20230816 009000000024+00084-00011+00005-00025+00035-00008+00500+011989400000270+ 81CBOVIX VIX OOPP 20230816 009000000038-00020+00081+00150+00159-00112-00199+00280+00282- 82CBOVIX VIX OOPP 20230816 009000000244-00315+00410+00406-00376-00325+00352-09344-011989400065053+ 81CBOVIX VIX OOPC 20230816 009500000035-00018+00048-00016+00024-00020+00062-00013+00014- 82CBOVIX VIX OOPC 20230816 009500000021+00078-00010+00006-00022+00031-00007+00447+012126930000240+ 81CBOVIX VIX OOPP 20230816 009500000036-00017+00085+00148+00158-00114-00204+00279+00281- 82CBOVIX VIX OOPP 20230816 009500000246-00321+00409+00406-00378-00328+00353-09397-012126930069945+ 81CBOVIX VIX OOPC 20230816 010000000032-00017+00044-00015+00022-00018+00057-00012+00013- 82CBOVIX VIX OOPC 20230816 010000000019+00072-00009+00005-00020+00028-00006+00403+012259380000215+ 81CBOVIX VIX OOPP 20230816 010000000033-00016+00088+00147+00156-00116-00208+00278+00281- 82CBOVIX VIX OOPP 20230816 010000000248-00327+00408+00406-00381-00331+00354-09441-012259380074843+ 81CBOVIX VIX OOPC 20230816 011000000027-00013+00037-00012+00019-00014+00048-00010+00011- 82CBOVIX VIX OOPC 20230816 011000000015+00061-00008+00005-00015+00023-00005+00315+012396760000165+ 81CBOVIX VIX OOPP 20230816 011000000029-00012+00095+00144+00153-00120-00217+00275+00279- 82CBOVIX VIX OOPP 20230816 011000000253-00338+00407+00406-00385-00337+00355-09529-012396760084638+ 81CBOVIX VIX OOPC 20230816 012000000024-00011+00032-00010+00017-00012+00042-00008+00010- 82CBOVIX VIX OOPC 20230816 012000000012+00053-00007+00005-00013+00019-00004+00260+012595170000135+ 81CBOVIX VIX OOPP 20230816 012000000025-00010+00100+00142+00151-00123-00223+00274+00278- 82CBOVIX VIX OOPP 20230816 012000000255-00346+00405+00406-00388-00340+00356-09584-012595170094453+ 81CBOVIX VIX OOPC 20230816 013000000021-00009+00029-00008+00015-00010+00037-00007+00009- 82CBOVIX VIX OOPC 20230816 013000000010+00047-00006+00005-00011+00016-00003+00222+012814690000115+ 81CBOVIX VIX OOPP 20230816 013000000023-00008+00103+00140+00149-00125-00228+00273+00277- 82CBOVIX VIX OOPP 20230816 013000000257-00352+00405+00406-00390-00343+00357-09622-012814690104278+ 81CBOVIX VIX OOPC 20230816 014000000019-00008+00025-00007+00013-00008+00033-00006+00008- 82CBOVIX VIX OOPC 20230816 014000000009+00041-00005+00004-00009+00014-00003+00185+012947780000095+ 81CBOVIX VIX OOPP 20230816 014000000020-00006+00106+00139+00148-00126-00232+00271+00276- 82CBOVIX VIX OOPP 20230816 014000000259-00357+00404+00405-00392-00345+00357-09659-012947780114103+ 81CBOVIX VIX OOPC 20230816 015000000016-00006+00022-00006+00011-00007+00028-00005+00007- 82CBOVIX VIX OOPC 20230816 015000000007+00035-00004+00004-00007+00011-00002+00149+012985390000075+ 81CBOVIX VIX OOPP 20230816 015000000018-00005+00110+00138+00146-00128-00237+00270+00275- 82CBOVIX VIX OOPP 20230816 015000000261-00363+00403+00405-00394-00348+00358-09695-012985390123928+ 81CBOVIX VIX OOPC 20230816 016000000015-00006+00020-00005+00010-00006+00025-00005+00007- 82CBOVIX VIX OOPC 20230816 016000000006+00032-00004+00004-00006+00010-00002+00130+013137440000065+ 81CBOVIX VIX OOPP 20230816 016000000016-00004+00112+00137+00145-00129-00240+00269+00275- 82CBOVIX VIX OOPP 20230816 016000000262-00366+00402+00405-00395-00349+00358-09714-013137440133763+ 81CBOVIX VIX OOPC 20230816 017000000013-00005+00017-00004+00009-00005+00022-00004+00006- 82CBOVIX VIX OOPC 20230816 017000000005+00028-00003+00003-00005+00009-00002+00111+013233790000055+ 81CBOVIX VIX OOPP 20230816 017000000015-00003+00114+00136+00144-00130-00242+00269+00274- 82CBOVIX VIX OOPP 20230816 017000000263-00370+00401+00405-00396-00351+00359-09733-013233790143598+ 81CBOVIX VIX OOPC 20230816 018000000011-00004+00015-00004+00008-00004+00020-00003+00005- 82CBOVIX VIX OOPC 20230816 018000000004+00025-00003+00003-00004+00007-00001+00092+013266940000045+ 81CBOVIX VIX OOPP 20230816 018000000013-00002+00116+00135+00143-00131-00245+00268+00274- 82CBOVIX VIX OOPP 20230816 018000000264-00373+00401+00405-00397-00352+00359-09752-013266940153433+ 81CBOVIX VIX OOPC 20230920 001000000003-00000-00120-00118-00114+00118+00237-00236-00231+ 82CBOVIX VIX OOPC 20230920 001000000236+00355-00354-00346+00354+00318-00312+09792+004582340014382+ 81CBOVIX VIX OOPP 20230920 001000000003-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230920 001000000000+00001-00000+00007-00000+00000+00007-00005-004582340000001+ 81CBOVIX VIX OOPC 20230920 001100000005-00000+00122-00118-00111+00118+00239-00236-00226+ 82CBOVIX VIX OOPC 20230920 001100000236+00356-00354-00340+00354+00318-00306+09781+004582340013405+ 81CBOVIX VIX OOPP 20230920 001100000005-00000+00004-00000+00007-00000+00003-00000+00010- 82CBOVIX VIX OOPP 20230920 001100000000+00002-00000+00013-00000+00000+00013-00017-004582340000004+ 81CBOVIX VIX OOPC 20230920 001200000009-00001+00125-00117-00106+00119+00241-00235-00219+ 82CBOVIX VIX OOPC 20230920 001200000237+00357-00353-00331+00355+00318-00297+09755+004582340012432+ 81CBOVIX VIX OOPP 20230920 001200000009-00001+00007-00001+00012-00001+00005-00001+00017- 82CBOVIX VIX OOPP 20230920 001200000001+00003-00001+00022-00001+00000+00022-00043-004582340000011+ 81CBOVIX VIX OOPC 20230920 001300000015-00002+00129-00116-00098+00120+00244-00233-00210+ 82CBOVIX VIX OOPC 20230920 001300000238+00359-00351-00319+00356+00318-00285+09704+004582340011467+ 81CBOVIX VIX OOPP 20230920 001300000014-00002+00011-00002+00019-00002+00008-00002+00026- 82CBOVIX VIX OOPP 20230920 001300000002+00005-00002+00034-00002+00001+00033-00093-004582340000025+ 81CBOVIX VIX OOPC 20230920 001400000023-00006+00135-00112-00088+00124+00248-00230-00196+ 82CBOVIX VIX OOPC 20230920 001400000241+00362-00348-00302+00358+00317-00269+09599+004692500010522+ 81CBOVIX VIX OOPP 20230920 001400000023-00006+00017-00006+00030-00006+00012-00006+00040- 82CBOVIX VIX OOPP 20230920 001400000005+00008-00006+00052-00005+00002+00049-00199-004692500000060+ 81CBOVIX VIX OOPC 20230920 001500000030-00010+00140-00108-00078+00127+00252-00226-00183+ 82CBOVIX VIX OOPC 20230920 001500000244+00364-00344-00285+00360+00316-00253+09481+004598930009582+ 81CBOVIX VIX OOPP 20230920 001500000030-00010+00022-00010+00040-00009+00016-00010+00053- 82CBOVIX VIX OOPP 20230920 001500000009+00011-00010+00069-00007+00003+00065-00317-004598930000100+ 81CBOVIX VIX OOPC 20230920 001600000042-00019+00149-00098-00062+00136+00257-00215-00163+ 82CBOVIX VIX OOPC 20230920 001600000251+00367-00333-00260+00363+00312-00234+09225+004811770008712+ 81CBOVIX VIX OOPP 20230920 001600000042-00020+00031-00020+00056-00018+00021-00021+00073- 82CBOVIX VIX OOPP 20230920 001600000015+00014-00021+00094-00009+00006+00084-00572-004811770000210+ 81CBOVIX VIX OOPC 20230920 001700000053-00031+00156-00085-00047+00145+00262-00201-00143+ 82CBOVIX VIX OOPC 20230920 001700000257+00369-00319-00235+00363+00308-00215+08921+004931820007882+ 81CBOVIX VIX OOPP 20230920 001700000053-00031+00038-00033+00071-00027+00026-00035+00093- 82CBOVIX VIX OOPP 20230920 001700000021+00016-00035+00118-00010+00010+00103-00876-004931820000360+ 81CBOVIX VIX OOPC 20230920 001800000066-00048+00164-00065-00030+00157+00266-00179-00121+ 82CBOVIX VIX OOPC 20230920 001800000261+00370-00295-00209+00360+00302-00196+08505+005209400007162+ 81CBOVIX VIX OOPP 20230920 001800000065-00048+00046-00053+00088-00039+00030-00057+00114- 82CBOVIX VIX OOPP 20230920 001800000026+00016-00059+00145-00006+00017+00122-01292-005209400000620+ 81CBOVIX VIX OOPC 20230920 001900000076-00064+00171-00043-00015+00166+00268-00154-00102+ 82CBOVIX VIX OOPC 20230920 001900000263+00369-00267-00184+00351+00293-00180+08055+005484340006528+ 81CBOVIX VIX OOPP 20230920 001900000076-00064+00053-00075+00103-00048+00032-00082+00134- 82CBOVIX VIX OOPP 20230920 001900000027+00015-00087+00170-00002-00025+00139-01743-005484340000965+ 81CBOVIX VIX OOPC 20230920 002000000085-00078+00175-00022-00002+00173+00269-00127-00084+ 82CBOVIX VIX OOPC 20230920 002000000261+00366-00236-00162+00340+00283-00165+07589+005795470005993+ 81CBOVIX VIX OOPP 20230920 002000000085-00078+00057-00096+00116-00055+00033-00108+00152- 82CBOVIX VIX OOPP 20230920 002000000025+00012-00118+00192-00014-00035+00153-02208-005795470001410+ 81CBOVIX VIX OOPC 20230920 002100000092-00089+00178-00004-00009-00176+00268-00103-00069+ 82CBOVIX VIX OOPC 20230920 002100000256+00361-00207-00142+00327+00273-00152+07149+006046390005508+ 81CBOVIX VIX OOPP 20230920 002100000092-00089+00060-00114+00127-00059+00032-00133+00167- 82CBOVIX VIX OOPP 20230920 002100000020+00007-00147+00212-00027-00045+00167-02649-006046390001905+ 81CBOVIX VIX OOPC 20230920 002200000097-00098+00180-00011+00019-00178+00266-00082-00056+ 82CBOVIX VIX OOPC 20230920 002200000249+00356-00180-00125+00312+00263-00140+06731+006256670005068+ 81CBOVIX VIX OOPP 20230920 002200000097-00098+00062-00129+00136-00060+00030-00154+00180- 82CBOVIX VIX OOPP 20230920 002200000014+00002-00174+00229-00041-00055+00178-03066-006256670002445+ 81CBOVIX VIX OOPC 20230920 002300000101-00104+00180-00024+00026-00177+00263-00063-00044+ 82CBOVIX VIX OOPC 20230920 002300000242+00349-00155-00110+00298+00252-00130+06338+006480310004693+ 81CBOVIX VIX OOPP 20230920 002300000101-00104+00062-00142+00144-00059+00027-00173+00191- 82CBOVIX VIX OOPP 20230920 002300000006+00004+00199+00243-00056-00066+00189-03460-006480310003050+ 81CBOVIX VIX OOPC 20230920 002400000104-00108+00180-00034+00032-00174+00260-00047-00035+ 82CBOVIX VIX OOPC 20230920 002400000233+00342-00133-00098+00284+00242-00121+05973+006693260004363+ 81CBOVIX VIX OOPP 20230920 002400000104-00108+00062-00152+00150-00056+00024-00189+00201- 82CBOVIX VIX OOPP 20230920 002400000003-00011+00221+00256-00070-00076+00198-03825-006693260003700+ 81CBOVIX VIX OOPC 20230920 002500000106-00110+00179-00042+00038-00171+00255-00033-00027+ 82CBOVIX VIX OOPC 20230920 002500000225+00335-00113-00086+00271+00232-00113+05637+006901490004075+ 81CBOVIX VIX OOPP 20230920 002500000106-00110+00061-00160+00156-00053+00020-00203+00209- 82CBOVIX VIX OOPP 20230920 002500000011-00018+00241+00267-00083-00086+00206-04160-006901490004392+ 81CBOVIX VIX OOPC 20230920 002600000108-00111+00177-00048+00042-00167+00251-00021-00020+ 82CBOVIX VIX OOPC 20230920 002600000216+00328-00096-00076+00258+00222-00105+05324+007067850003800+ 81CBOVIX VIX OOPP 20230920 002600000108-00111+00060-00166+00160-00049+00015-00215+00216- 82CBOVIX VIX OOPP 20230920 002600000020-00026+00258+00277-00096-00096+00213-04474-007067850005097+ 81CBOVIX VIX OOPC 20230920 002700000109-00111+00175-00053+00046-00163+00246-00011-00013+ 82CBOVIX VIX OOPC 20230920 002700000207+00320-00081-00067+00244+00213-00098+05023+007179850003525+ 81CBOVIX VIX OOPP 20230920 002700000109-00111+00057-00171+00164-00045+00010-00225+00223- 82CBOVIX VIX OOPP 20230920 002700000029-00034+00273+00287-00109-00105+00221-04775-007179850005801+ 81CBOVIX VIX OOPC 20230920 002800000109-00111+00173-00057+00048-00158+00241-00002-00008+ 82CBOVIX VIX OOPC 20230920 002800000199+00313-00068-00059+00233+00204-00092+04753+007330960003303+ 81CBOVIX VIX OOPP 20230920 002800000109-00111+00055-00175+00166-00040+00005-00233+00228- 82CBOVIX VIX OOPP 20230920 002800000037-00041+00286+00294-00121-00114+00227-05045-007330960006560+ 81CBOVIX VIX OOPC 20230920 002900000109-00110+00171-00060+00051-00153+00236-00004+00003+ 82CBOVIX VIX OOPC 20230920 002900000191+00305-00057-00053+00222+00196-00086+04511+007499830003118+ 81CBOVIX VIX OOPP 20230920 002900000109-00110+00053-00178+00169-00035+00000-00240+00233- 82CBOVIX VIX OOPP 20230920 002900000045-00049+00297+00301-00132-00122+00232-05287-007499830007355+ 81CBOVIX VIX OOPC 20230920 003000000108-00108+00168-00062+00053-00148+00231-00010+00001- 82CBOVIX VIX OOPC 20230920 003000000183+00298-00047-00047+00212+00188-00081+04279+007631450002933+ 81CBOVIX VIX OOPP 20230920 003000000108-00108+00050-00180+00171-00030+00005+00246+00237- 82CBOVIX VIX OOPP 20230920 003000000053-00056+00307+00307-00142-00130+00237-05519-007631450008149+ 81CBOVIX VIX OOPC 20230920 003100000108-00106+00165-00064+00054-00143+00226-00015+00004- 82CBOVIX VIX OOPC 20230920 003100000175+00290-00038-00041+00201+00180-00076+04059+007740350002755+ 81CBOVIX VIX OOPP 20230920 003100000108-00106+00047-00181+00172-00025+00010+00251+00240- 82CBOVIX VIX OOPP 20230920 003100000061-00063+00315+00313-00153-00138+00242-05739-007740350008951+ 81CBOVIX VIX OOPC 20230920 003200000107-00104+00162-00064+00055-00139+00221-00019+00007- 82CBOVIX VIX OOPC 20230920 003200000168+00283-00031-00036+00192+00173-00072+03858+007857980002600+ 81CBOVIX VIX OOPP 20230920 003200000107-00104+00044-00182+00173-00021+00015+00255+00243- 82CBOVIX VIX OOPP 20230920 003200000068-00071+00323+00318-00162-00145+00246-05939-007857980009776+ 81CBOVIX VIX OOPC 20230920 003300000106-00102+00159-00065+00056-00134+00216-00023+00010- 82CBOVIX VIX OOPC 20230920 003300000160+00276-00024-00032+00183+00166-00068+03663+007948100002445+ 81CBOVIX VIX OOPP 20230920 003300000106-00102+00041-00183+00174-00016+00020+00259+00246- 82CBOVIX VIX OOPP 20230920 003300000075-00078+00329+00322-00171-00152+00250-06134-007948100010601+ 81CBOVIX VIX OOPC 20230920 003400000104-00099+00156-00065+00057-00129+00211-00026+00013- 82CBOVIX VIX OOPC 20230920 003400000154+00269-00019-00028+00175+00160-00064+03490+008056040002315+ 81CBOVIX VIX OOPP 20230920 003400000105-00099+00038-00183+00175-00011+00025+00261+00248- 82CBOVIX VIX OOPP 20230920 003400000082-00085+00335+00326-00179-00159+00254-06308-008056040011451+ 81CBOVIX VIX OOPC 20230920 003500000103-00097+00153-00065+00057-00124+00206-00028+00014- 82CBOVIX VIX OOPC 20230920 003500000148+00262-00014-00024+00167+00153-00061+03328+008158890002195+ 81CBOVIX VIX OOPP 20230920 003500000103-00097+00035-00182+00175-00006+00030+00264+00250- 82CBOVIX VIX OOPP 20230920 003500000088-00091+00340+00330-00187-00165+00257-06469-008158890012310+ 81CBOVIX VIX OOPC 20230920 003600000102-00094+00150-00064+00057-00120+00201-00030+00016- 82CBOVIX VIX OOPC 20230920 003600000141+00256-00009-00021+00159+00147-00058+03170+008240820002075+ 81CBOVIX VIX OOPP 20230920 003600000102-00094+00032-00182+00175-00002+00035+00265+00252- 82CBOVIX VIX OOPP 20230920 003600000095-00098+00344+00333-00195-00171+00261-06627-008240820013170+ 81CBOVIX VIX OOPC 20230920 003700000100-00092+00147-00064+00057-00116+00196-00031+00018- 82CBOVIX VIX OOPC 20230920 003700000136+00249-00006-00018+00152+00142-00055+03031+008339710001975+ 81CBOVIX VIX OOPP 20230920 003700000100-00092+00029-00181+00175-00002-00039+00267+00254- 82CBOVIX VIX OOPP 20230920 003700000100-00104+00348+00336-00201-00176+00263-06766-008339710014050+ 81CBOVIX VIX OOPC 20230920 003800000099-00089+00144-00063+00057-00112+00192-00032+00019- 82CBOVIX VIX OOPC 20230920 003800000130+00243-00002-00016+00146+00137-00052+02895+008421040001875+ 81CBOVIX VIX OOPP 20230920 003800000099-00089+00026-00181+00175-00006-00044+00268+00255- 82CBOVIX VIX OOPP 20230920 003800000106-00111+00351+00338-00208-00182+00266-06903-008421040014930+ 81CBOVIX VIX OOPC 20230920 003900000097-00087+00141-00062+00057-00108+00187-00033+00020- 82CBOVIX VIX OOPC 20230920 003900000125+00237-00001+00013+00140+00132-00050+02770+008504760001785+ 81CBOVIX VIX OOPP 20230920 003900000097-00087+00023-00180+00175-00010-00048+00269+00256- 82CBOVIX VIX OOPP 20230920 003900000111-00117+00354+00341-00214-00187+00269-07028-008504760015820+ 81CBOVIX VIX OOPC 20230920 004000000096-00084+00138-00061+00057-00104+00183-00034+00021- 82CBOVIX VIX OOPC 20230920 004000000120+00231-00003+00011+00134+00127-00047+02651+008582900001700+ 81CBOVIX VIX OOPP 20230920 004000000096-00084+00020-00179+00175-00014-00053+00270+00257- 82CBOVIX VIX OOPP 20230920 004000000116-00122+00357+00343-00220-00192+00271-07146-008582900016715+ 81CBOVIX VIX OOPC 20230920 004250000092-00078+00131-00058+00056-00095+00173-00035+00023- 82CBOVIX VIX OOPC 20230920 004250000109+00218-00008+00007+00121+00116-00042+02388+008773090001515+ 81CBOVIX VIX OOPP 20230920 004250000092-00078+00013-00176+00174-00023-00063+00271+00259- 82CBOVIX VIX OOPP 20230920 004250000127-00136+00362+00347-00233-00203+00276-07410-008773090018979+ 81CBOVIX VIX OOPC 20230920 004500000088-00073+00124-00055+00054-00088+00163-00035+00024- 82CBOVIX VIX OOPC 20230920 004500000100+00205-00012+00003+00109+00106-00038+02158+008940350001355+ 81CBOVIX VIX OOPP 20230920 004500000088-00073+00006-00173+00173-00031-00073+00271+00260- 82CBOVIX VIX OOPP 20230920 004500000136-00149+00365+00351-00245-00212+00281-07639-008940350021269+ 81CBOVIX VIX OOPC 20230920 004750000084-00068+00118-00053+00053-00081+00154-00035+00025- 82CBOVIX VIX OOPC 20230920 004750000091+00193-00014+00001+00100+00098-00034+01966+009109930001225+ 81CBOVIX VIX OOPP 20230920 004750000084-00068+00000-00170+00171-00037-00081+00270+00261- 82CBOVIX VIX OOPP 20230920 004750000145-00160+00367+00353-00254-00221+00284-07832-009109930023589+ 81CBOVIX VIX OOPC 20230920 005000000080-00063+00112-00050+00051-00074+00146-00034+00025- 82CBOVIX VIX OOPC 20230920 005000000084+00183-00016+00002-00091+00090-00031+01789+009247740001105+ 81CBOVIX VIX OOPP 20230920 005000000081-00063+00006+00167+00170-00044-00090+00269+00261- 82CBOVIX VIX OOPP 20230920 005000000153-00171+00369+00356-00263-00228+00288-08008-009247740025918+ 81CBOVIX VIX OOPC 20230920 005500000073-00055+00101-00044+00048-00064+00131-00032+00025- 82CBOVIX VIX OOPC 20230920 005500000071+00164-00017+00005-00077+00077-00026+01509+009521730000920+ 81CBOVIX VIX OOPP 20230920 005500000074-00055+00016+00162+00166-00054-00104+00267+00261- 82CBOVIX VIX OOPP 20230920 005500000165-00190+00371+00359-00277-00241+00293-08289-009521730030633+ 81CBOVIX VIX OOPC 20230920 006000000067-00048+00091-00039+00045-00054+00118-00029+00025- 82CBOVIX VIX OOPC 20230920 006000000060+00147-00018+00007-00065+00066-00021+01269+009709580000760+ 81CBOVIX VIX OOPP 20230920 006000000067-00047+00026+00157+00163-00064-00118+00265+00261- 82CBOVIX VIX OOPP 20230920 006000000176-00207+00371+00361-00290-00252+00297-08529-009709580035372+ 81CBOVIX VIX OOPC 20230920 006500000062-00042+00083-00035+00042-00048+00107-00027+00024- 82CBOVIX VIX OOPC 20230920 006500000052+00133-00017+00008-00056+00058-00018+01101+009943190000655+ 81CBOVIX VIX OOPP 20230920 006500000062-00042+00034+00153+00160-00071-00128+00262+00260- 82CBOVIX VIX OOPP 20230920 006500000184-00220+00371+00362-00298-00260+00300-08697-009943190040166+ 81CBOVIX VIX OOPC 20230920 007000000056-00037+00075-00031+00038-00041+00097-00024+00023- 82CBOVIX VIX OOPC 20230920 007000000045+00120-00017+00009-00048+00051-00015+00940+010075700000550+ 81CBOVIX VIX OOPP 20230920 007000000057-00036+00042+00148+00157-00077-00139+00260+00259- 82CBOVIX VIX OOPP 20230920 007000000192-00233+00370+00363-00307-00268+00303-08858-010075700044961+ 81CBOVIX VIX OOPC 20230920 007500000052-00033+00069-00028+00036-00036+00089-00022+00022- 82CBOVIX VIX OOPC 20230920 007500000039+00110-00016+00009-00042+00045-00014+00826+010254470000480+ 81CBOVIX VIX OOPP 20230920 007500000052-00032+00048+00145+00154-00082-00147+00258+00258- 82CBOVIX VIX OOPP 20230920 007500000197-00243+00369+00363-00312-00273+00305-08972-010254470049790+ 81CBOVIX VIX OOPC 20230920 008000000047-00029+00063-00025+00033-00032+00081-00020+00020- 82CBOVIX VIX OOPC 20230920 008000000034+00100-00015+00009-00036+00039-00012+00715+010360470000410+ 81CBOVIX VIX OOPP 20230920 008000000048-00028+00054+00142+00152-00087-00155+00255+00257- 82CBOVIX VIX OOPP 20230920 008000000202-00254+00368+00363-00318-00279+00307-09083-010360470054619+ 81CBOVIX VIX OOPC 20230920 008500000044-00026+00058-00022+00031-00028+00074-00018+00019- 82CBOVIX VIX OOPC 20230920 008500000030+00091-00014+00009-00032+00035-00010+00633+010495150000360+ 81CBOVIX VIX OOPP 20230920 008500000044-00025+00059+00140+00149-00090-00161+00254+00256- 82CBOVIX VIX OOPP 20230920 008500000206-00262+00367+00363-00323-00283+00308-09165-010495150059468+ 81CBOVIX VIX OOPC 20230920 009000000041-00023+00054-00020+00029-00025+00069-00017+00018- 82CBOVIX VIX OOPC 20230920 009000000027+00085-00013+00009-00029+00032-00009+00567+010634840000321+ 81CBOVIX VIX OOPP 20230920 009000000041-00022+00063+00137+00147-00093-00167+00252+00255- 82CBOVIX VIX OOPP 20230920 009000000209-00268+00366+00363-00326-00286+00310-09231-010634840064329+ 81CBOVIX VIX OOPC 20230920 009500000038-00021+00050-00018+00027-00023+00063-00015+00017- 82CBOVIX VIX OOPC 20230920 009500000024+00078-00012+00009-00025+00029-00008+00504+010737000000283+ 81CBOVIX VIX OOPP 20230920 009500000038-00020+00067+00135+00146-00096-00172+00250+00254- 82CBOVIX VIX OOPP 20230920 009500000212-00275+00365+00363-00329-00290+00311-09294-010737000069190+ 81CBOVIX VIX OOPC 20230920 010000000035-00018+00046-00016+00025-00020+00058-00014+00016- 82CBOVIX VIX OOPC 20230920 010000000021+00071-00011+00008-00022+00025-00007+00442+010793030000246+ 81CBOVIX VIX OOPP 20230920 010000000035-00017+00072+00133+00144-00099-00177+00249+00253- 82CBOVIX VIX OOPP 20230920 010000000216-00282+00364+00363-00332-00293+00312-09355-010793030074052+ 81CBOVIX VIX OOPC 20230920 011000000030-00015+00039-00013+00022-00016+00050-00012+00014- 82CBOVIX VIX OOPC 20230920 011000000017+00061-00009+00008-00018+00021-00006+00357+010959320000195+ 81CBOVIX VIX OOPP 20230920 011000000031-00014+00078+00130+00140-00103-00185+00246+00251- 82CBOVIX VIX OOPP 20230920 011000000220-00292+00362+00362-00337-00297+00313-09441-010959320083800+ 81CBOVIX VIX OOPC 20230920 012000000027-00013+00035-00012+00019-00014+00044-00010+00013- 82CBOVIX VIX OOPC 20230920 012000000015+00054-00008+00007-00015+00018-00005+00303+011177350000165+ 81CBOVIX VIX OOPP 20230920 012000000028-00012+00082+00128+00138-00105-00191+00245+00250- 82CBOVIX VIX OOPP 20230920 012000000222-00299+00361+00362-00340-00300+00314-09495-011177350093569+ 81CBOVIX VIX OOPC 20230920 013000000023-00011+00030-00010+00017-00011+00038-00009+00011- 82CBOVIX VIX OOPC 20230920 013000000012+00047-00007+00007-00012+00015-00004+00251+011304280000135+ 81CBOVIX VIX OOPP 20230920 013000000025-00009+00086+00126+00136-00108-00196+00243+00249- 82CBOVIX VIX OOPP 20230920 013000000225-00305+00360+00362-00343-00303+00315-09547-011304280103337+ 81CBOVIX VIX OOPC 20230920 014000000021-00009+00027-00008+00015-00010+00034-00007+00010- 82CBOVIX VIX OOPC 20230920 014000000010+00042-00006+00006-00011+00013-00003+00215+011458570000115+ 81CBOVIX VIX OOPP 20230920 014000000022-00008+00089+00125+00135-00109-00200+00242+00248- 82CBOVIX VIX OOPP 20230920 014000000227-00310+00359+00361-00344-00305+00316-09583-011458570113116+ 81CBOVIX VIX OOPC 20230920 015000000018-00008+00024-00007+00014-00008+00030-00006+00009- 82CBOVIX VIX OOPC 20230920 015000000009+00037-00005+00006-00009+00011-00003+00180+011550280000096+ 81CBOVIX VIX OOPP 20230920 015000000020-00006+00093+00124+00133-00111-00204+00241+00247- 82CBOVIX VIX OOPP 20230920 015000000229-00315+00358+00361-00346-00307+00316-09617-011550280122895+ 81CBOVIX VIX OOPC 20230920 016000000017-00007+00022-00006+00012-00007+00027-00006+00009- 82CBOVIX VIX OOPC 20230920 016000000008+00033-00005+00005-00008+00010-00002+00158+011689050000083+ 81CBOVIX VIX OOPP 20230920 016000000018-00005+00095+00123+00132-00112-00207+00240+00246- 82CBOVIX VIX OOPP 20230920 016000000230-00319+00357+00361-00348-00308+00316-09640-011689050132682+ 81CBOVIX VIX OOPC 20230920 017000000015-00006+00019-00005+00011-00006+00024-00005+00008- 82CBOVIX VIX OOPC 20230920 017000000006+00030-00004+00005-00007+00008-00002+00136+011779450000071+ 81CBOVIX VIX OOPP 20230920 017000000017-00004+00097+00122+00131-00113-00210+00239+00245- 82CBOVIX VIX OOPP 20230920 017000000231-00322+00356+00360-00349-00309+00317-09662-011779450142468+ 81CBOVIX VIX OOPC 20230920 018000000013-00005+00017-00005+00010-00005+00022-00004+00007- 82CBOVIX VIX OOPC 20230920 018000000005+00026-00004+00004-00006+00007-00002+00115+011817070000059+ 81CBOVIX VIX OOPP 20230920 018000000015-00003+00099+00121+00130-00115-00213+00238+00245- 82CBOVIX VIX OOPP 20230920 018000000232-00326+00356+00360-00350-00311+00317-09683-011817070152255+ 81CBOVIX VIX OOPC 20231018 001000000005-00001+00112-00108-00101+00109+00220-00216-00208+ 82CBOVIX VIX OOPC 20231018 001000000217+00328-00325-00313+00326+00292-00285+09738+004985110014514+ 81CBOVIX VIX OOPP 20231018 001000000005-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20231018 001000000001+00002-00001+00012-00001+00000+00007-00024-004985110000007+ 81CBOVIX VIX OOPC 20231018 001100000008-00001+00115-00107-00098+00110+00221-00216-00203+ 82CBOVIX VIX OOPC 20231018 001100000218+00329-00324-00307+00326+00292-00281+09717+004828910013544+ 81CBOVIX VIX OOPP 20231018 001100000008-00001+00006-00001+00010-00001+00005-00001+00014- 82CBOVIX VIX OOPP 20231018 001100000001+00003-00001+00018-00001+00000+00012-00045-004828910000013+ 81CBOVIX VIX OOPC 20231018 001200000012-00002+00117-00106-00093+00111+00224-00215-00197+ 82CBOVIX VIX OOPC 20231018 001200000219+00330-00323-00300+00327+00292-00274+09684+004681770012578+ 81CBOVIX VIX OOPP 20231018 001200000012-00002+00009-00002+00015-00002+00007-00002+00020- 82CBOVIX VIX OOPP 20231018 001200000002+00005-00002+00025-00002+00001+00018-00079-004681770000024+ 81CBOVIX VIX OOPC 20231018 001300000016-00004+00121-00105-00087+00112+00226-00213-00189+ 82CBOVIX VIX OOPC 20231018 001300000220+00332-00321-00290+00328+00292-00266+09632+004542200011618+ 81CBOVIX VIX OOPP 20231018 001300000016-00004+00012-00004+00021-00004+00009-00004+00028- 82CBOVIX VIX OOPP 20231018 001300000004+00007-00004+00036-00003+00001+00027-00131-004542200000040+ 81CBOVIX VIX OOPC 20231018 001400000022-00006+00125-00102-00079+00114+00229-00210-00179+ 82CBOVIX VIX OOPC 20231018 001400000222+00334-00319-00277+00330+00291-00255+09556+004409050010666+ 81CBOVIX VIX OOPP 20231018 001400000022-00006+00017-00006+00029-00006+00012-00006+00037- 82CBOVIX VIX OOPP 20231018 001400000006+00009-00006+00048-00005+00002+00038-00207-004409050000065+ 81CBOVIX VIX OOPC 20231018 001500000031-00012+00132-00096-00068+00120+00234-00205-00165+ 82CBOVIX VIX OOPC 20231018 001500000227+00337-00313-00259+00333+00289-00241+09401+004461800009750+ 81CBOVIX VIX OOPP 20231018 001500000031-00012+00023-00012+00040-00011+00017-00012+00052- 82CBOVIX VIX OOPP 20231018 001500000010+00012-00012+00066-00008+00004+00052-00361-004461800000125+ 81CBOVIX VIX OOPC 20231018 001600000042-00021+00139-00086-00054+00127+00239-00194-00147+ 82CBOVIX VIX OOPC 20231018 001600000233+00340-00302-00237+00336+00286-00224+09161+004594300008884+ 81CBOVIX VIX OOPP 20231018 001600000042-00021+00031-00022+00054-00019+00022-00023+00070- 82CBOVIX VIX OOPP 20231018 001600000016+00015-00023+00088-00011+00007+00068-00601-004594300000235+ 81CBOVIX VIX OOPC 20231018 001700000053-00034+00148-00071-00038+00138+00244-00177-00127+ 82CBOVIX VIX OOPC 20231018 001700000239+00342-00285-00213+00337+00281-00207+08823+004819030008097+ 81CBOVIX VIX OOPP 20231018 001700000053-00034+00039-00037+00070-00030+00027-00039+00089- 82CBOVIX VIX OOPP 20231018 001700000023+00017-00041+00112-00012+00011+00085-00939-004819030000425+ 81CBOVIX VIX OOPC 20231018 001800000064-00049+00155-00053-00024+00148+00248-00157-00108+ 82CBOVIX VIX OOPC 20231018 001800000244+00343-00262-00190+00334+00275-00191+08433+005041630007386+ 81CBOVIX VIX OOPP 20231018 001800000064-00049+00047-00056+00085-00040+00031-00060+00108- 82CBOVIX VIX OOPP 20231018 001800000027+00018-00063+00135-00009+00018+00101-01330-005041630000690+ 81CBOVIX VIX OOPC 20231018 001900000074-00064+00161-00034-00010+00157+00250-00134-00091+ 82CBOVIX VIX OOPC 20231018 001900000246+00342-00236-00168+00328+00267-00176+08008+005280310006760+ 81CBOVIX VIX OOPP 20231018 001900000074-00064+00053-00075+00098-00049+00034-00083+00126- 82CBOVIX VIX OOPP 20231018 001900000029+00017-00089+00158-00003+00026+00117-01754-005280310001040+ 81CBOVIX VIX OOPC 20231018 002000000082-00076+00165-00016-00002-00163+00251-00111-00075+ 82CBOVIX VIX OOPC 20231018 002000000245+00340-00209-00148+00320+00258-00162+07580+005503150006203+ 81CBOVIX VIX OOPP 20231018 002000000082-00076+00057-00093+00110-00055+00035-00106+00142- 82CBOVIX VIX OOPP 20231018 002000000028+00015-00116+00178-00005-00034+00130-02182-005503150001460+ 81CBOVIX VIX OOPC 20231018 002100000089-00086+00169-00001+00012-00167+00251-00090-00061+ 82CBOVIX VIX OOPC 20231018 002100000242+00336-00183-00130+00309+00249-00150+07161+005715210005712+ 81CBOVIX VIX OOPP 20231018 002100000089-00086+00060-00109+00121-00059+00034-00127+00156- 82CBOVIX VIX OOPP 20231018 002100000025+00011-00142+00195-00016-00044+00143-02601-005715210001945+ 81CBOVIX VIX OOPC 20231018 002200000094-00094+00170-00015+00021-00169+00250-00070-00049+ 82CBOVIX VIX OOPC 20231018 002200000237+00332-00159-00114+00298+00240-00139+06760+005921020005281+ 81CBOVIX VIX OOPP 20231018 002200000094-00094+00062-00123+00129-00060+00033-00147+00168- 82CBOVIX VIX OOPP 20231018 002200000020+00007-00166+00211-00027-00053+00154-03003-005921020002490+ 81CBOVIX VIX OOPC 20231018 002300000098-00100+00171-00026+00028-00168+00247-00053-00038+ 82CBOVIX VIX OOPC 20231018 002300000230+00326-00137-00100+00286+00230-00129+06381+006100060004889+ 81CBOVIX VIX OOPP 20231018 002300000098-00100+00063-00134+00137-00060+00031-00164+00179- 82CBOVIX VIX OOPP 20231018 002300000014+00001-00188+00225-00039-00063+00164-03381-006100060003075+ 81CBOVIX VIX OOPC 20231018 002400000101-00104+00171-00035+00034-00167+00244-00038-00029+ 82CBOVIX VIX OOPC 20231018 002400000223+00321-00117-00088+00273+00221-00120+06026+006265100004538+ 81CBOVIX VIX OOPP 20231018 002400000101-00104+00063-00144+00143-00058+00028-00178+00188- 82CBOVIX VIX OOPP 20231018 002400000007+00005+00208+00237-00052-00072+00173-03737-006265100003700+ 81CBOVIX VIX OOPC 20231018 002500000103-00107+00171-00043+00039-00164+00241-00026-00021+ 82CBOVIX VIX OOPC 20231018 002500000216+00314-00099-00078+00261+00212-00112+05694+006423160004225+ 81CBOVIX VIX OOPP 20231018 002500000103-00107+00062-00151+00148-00056+00024-00191+00196- 82CBOVIX VIX OOPP 20231018 002500000001-00011+00226+00248-00064-00081+00181-04069-006423160004363+ 81CBOVIX VIX OOPC 20231018 002600000105-00108+00169-00049+00043-00161+00237-00015-00014+ 82CBOVIX VIX OOPC 20231018 002600000208+00308-00084-00068+00250+00203-00105+05387+006581480003950+ 81CBOVIX VIX OOPP 20231018 002600000105-00108+00061-00157+00152-00053+00020-00202+00203- 82CBOVIX VIX OOPP 20231018 002600000008-00017+00241+00257-00075-00090+00188-04376-006581480005065+ 81CBOVIX VIX OOPC 20231018 002700000106-00108+00168-00054+00047-00157+00233-00006-00008+ 82CBOVIX VIX OOPC 20231018 002700000201+00301-00070-00060+00239+00195-00098+05101+006727400003700+ 81CBOVIX VIX OOPP 20231018 002700000106-00108+00059-00162+00155-00049+00016-00211+00208- 82CBOVIX VIX OOPP 20231018 002700000016-00024+00255+00265-00087-00098+00194-04661-006727400005791+ 81CBOVIX VIX OOPC 20231018 002800000106-00108+00166-00057+00050-00153+00229-00002+00003+ 82CBOVIX VIX OOPC 20231018 002800000193+00294-00059-00053+00228+00187-00092+04837+006866970003475+ 81CBOVIX VIX OOPP 20231018 002800000106-00108+00057-00166+00158-00045+00012-00219+00213- 82CBOVIX VIX OOPP 20231018 002800000023-00031+00266+00272-00097-00106+00200-04925-006866970006542+ 81CBOVIX VIX OOPC 20231018 002900000106-00107+00163-00060+00052-00149+00224-00008+00001- 82CBOVIX VIX OOPC 20231018 002900000186+00287-00048-00046+00217+00179-00087+04583+006968080003250+ 81CBOVIX VIX OOPP 20231018 002900000106-00107+00055-00169+00160-00041+00007-00225+00218- 82CBOVIX VIX OOPP 20231018 002900000031-00038+00277+00279-00108-00114+00206-05180-006968080007294+ 81CBOVIX VIX OOPC 20231018 003000000106-00106+00161-00062+00054-00144+00219-00014+00005- 82CBOVIX VIX OOPC 20231018 003000000178+00281-00039-00040+00207+00172-00081+04347+007072090003050+ 81CBOVIX VIX OOPP 20231018 003000000106-00106+00053-00171+00162-00036+00003-00231+00222- 82CBOVIX VIX OOPP 20231018 003000000039-00045+00286+00285-00118-00121+00211-05415-007072090008070+ 81CBOVIX VIX OOPC 20231018 003100000105-00104+00158-00064+00055-00140+00215-00018+00008- 82CBOVIX VIX OOPC 20231018 003100000171+00274-00031-00035+00198+00165-00077+04132+007182900002875+ 81CBOVIX VIX OOPP 20231018 003100000105-00104+00050-00172+00164-00032+00002+00235+00225- 82CBOVIX VIX OOPP 20231018 003100000045-00051+00294+00290-00127-00128+00216-05630-007182900008871+ 81CBOVIX VIX OOPC 20231018 003200000104-00102+00156-00064+00056-00136+00210-00022+00011- 82CBOVIX VIX OOPC 20231018 003200000165+00267-00024-00030+00189+00158-00072+03929+007281170002710+ 81CBOVIX VIX OOPP 20231018 003200000105-00102+00047-00173+00165-00027+00007+00239+00228- 82CBOVIX VIX OOPP 20231018 003200000052-00058+00301+00295-00136-00135+00220-05833-007281170009683+ 81CBOVIX VIX OOPC 20231018 003300000103-00100+00153-00065+00057-00131+00205-00025+00014- 82CBOVIX VIX OOPC 20231018 003300000158+00261-00018-00026+00181+00152-00068+03737+007369530002555+ 81CBOVIX VIX OOPP 20231018 003300000104-00100+00045-00173+00166-00023+00011+00242+00231- 82CBOVIX VIX OOPP 20231018 003300000059-00064+00307+00299-00145-00141+00224-06025-007369530010504+ 81CBOVIX VIX OOPC 20231018 003400000102-00098+00150-00065+00058-00127+00201-00028+00016- 82CBOVIX VIX OOPC 20231018 003400000152+00254-00013-00022+00173+00146-00065+03560+007458210002415+ 81CBOVIX VIX OOPP 20231018 003400000102-00098+00042-00173+00166-00018+00016+00245+00233- 82CBOVIX VIX OOPP 20231018 003400000065-00071+00312+00303-00153-00147+00228-06203-007458210011340+ 81CBOVIX VIX OOPC 20231018 003500000101-00096+00147-00065+00058-00122+00196-00030+00018- 82CBOVIX VIX OOPC 20231018 003500000146+00248-00008-00019+00165+00140-00061+03393+007541680002285+ 81CBOVIX VIX OOPP 20231018 003500000101-00095+00039-00173+00167-00014+00021+00247+00235- 82CBOVIX VIX OOPP 20231018 003500000071-00077+00317+00306-00160-00153+00231-06369-007541680012187+ 81CBOVIX VIX OOPC 20231018 003600000100-00093+00144-00064+00058-00118+00192-00032+00020- 82CBOVIX VIX OOPC 20231018 003600000140+00242-00004-00016+00158+00135-00058+03237+007621910002165+ 81CBOVIX VIX OOPP 20231018 003600000100-00093+00036-00173+00167-00010+00025+00248+00237- 82CBOVIX VIX OOPP 20231018 003600000077-00083+00321+00309-00167-00158+00234-06525-007621910013043+ 81CBOVIX VIX OOPC 20231018 003700000098-00091+00141-00064+00058-00114+00187-00033+00021- 82CBOVIX VIX OOPC 20231018 003700000134+00236-00001-00013+00151+00129-00055+03088+007692420002050+ 81CBOVIX VIX OOPP 20231018 003700000099-00091+00033-00172+00167-00006+00029+00250+00238- 82CBOVIX VIX OOPP 20231018 003700000083-00089+00324+00312-00174-00163+00238-06674-007692420013905+ 81CBOVIX VIX OOPC 20231018 003800000097-00088+00139-00063+00058-00110+00183-00034+00022- 82CBOVIX VIX OOPC 20231018 003800000129+00230-00002+00011+00145+00125-00053+02954+007771490001950+ 81CBOVIX VIX OOPP 20231018 003800000097-00088+00030-00171+00167-00002+00034+00251+00239- 82CBOVIX VIX OOPP 20231018 003800000088-00095+00327+00315-00181-00168+00240-06809-007771490014781+ 81CBOVIX VIX OOPC 20231018 003900000095-00086+00136-00062+00058-00106+00179-00035+00023- 82CBOVIX VIX OOPC 20231018 003900000124+00224-00005+00008+00139+00120-00050+02822+007835300001850+ 81CBOVIX VIX OOPP 20231018 003900000096-00086+00027-00170+00167-00002-00038+00252+00240- 82CBOVIX VIX OOPP 20231018 003900000093-00101+00330+00317-00187-00173+00243-06941-007835300015657+ 81CBOVIX VIX OOPC 20231018 004000000094-00083+00133-00061+00058-00103+00174-00036+00024- 82CBOVIX VIX OOPC 20231018 004000000119+00219-00007+00006+00133+00115-00047+02700+007902140001760+ 81CBOVIX VIX OOPP 20231018 004000000094-00083+00025-00169+00166-00006-00042+00252+00241- 82CBOVIX VIX OOPP 20231018 004000000098-00106+00332+00319-00192-00177+00245-07062-007902140016544+ 81CBOVIX VIX OOPC 20231018 004250000090-00078+00126-00059+00057-00094+00165-00036+00026- 82CBOVIX VIX OOPC 20231018 004250000109+00206-00011+00002+00120+00105-00042+02435+008076630001570+ 81CBOVIX VIX OOPP 20231018 004250000090-00078+00018-00167+00165-00014-00052+00253+00243- 82CBOVIX VIX OOPP 20231018 004250000108-00119+00336+00323-00205-00187+00250-07328-008076630018794+ 81CBOVIX VIX OOPC 20231018 004500000086-00072+00120-00056+00055-00087+00156-00036+00027- 82CBOVIX VIX OOPC 20231018 004500000099+00194-00014+00001-00109+00097-00038+02202+008229050001405+ 81CBOVIX VIX OOPP 20231018 004500000087-00072+00012-00164+00164-00022-00061+00253+00244- 82CBOVIX VIX OOPP 20231018 004500000118-00131+00339+00326-00216-00196+00255-07560-008229050021070+ 81CBOVIX VIX OOPC 20231018 004750000083-00068+00114-00053+00054-00080+00147-00036+00027- 82CBOVIX VIX OOPC 20231018 004750000091+00183-00016+00003-00099+00089-00034+02002+008371740001265+ 81CBOVIX VIX OOPP 20231018 004750000083-00067+00006-00161+00162-00029-00069+00252+00244- 82CBOVIX VIX OOPP 20231018 004750000126-00142+00341+00329-00226-00204+00258-07761-008371740023371+ 81CBOVIX VIX OOPC 20231018 005000000079-00063+00108-00050+00052-00074+00139-00035+00028- 82CBOVIX VIX OOPC 20231018 005000000083+00173-00018+00005-00091+00082-00031+01822+008494240001140+ 81CBOVIX VIX OOPP 20231018 005000000079-00063+00000+00158+00161-00035-00077+00251+00245- 82CBOVIX VIX OOPP 20231018 005000000134-00152+00343+00331-00235-00211+00262-07941-008494240025687+ 81CBOVIX VIX OOPC 20231018 005500000072-00055+00098-00045+00049-00063+00125-00033+00027- 82CBOVIX VIX OOPC 20231018 005500000071+00155-00019+00008-00077+00070-00026+01532+008733380000945+ 81CBOVIX VIX OOPP 20231018 005500000073-00054+00010+00153+00157-00045-00091+00249+00244- 82CBOVIX VIX OOPP 20231018 005500000147-00170+00344+00333-00249-00223+00267-08230-008733380030374+ 81CBOVIX VIX OOPC 20231018 006000000066-00048+00088-00039+00045-00054+00113-00030+00026- 82CBOVIX VIX OOPC 20231018 006000000060+00139-00019+00009-00065+00060-00021+01294+008916390000785+ 81CBOVIX VIX OOPP 20231018 006000000066-00047+00020+00147+00154-00054-00104+00246+00244- 82CBOVIX VIX OOPP 20231018 006000000157-00186+00344+00335-00261-00232+00271-08468-008916390035095+ 81CBOVIX VIX OOPC 20231018 006500000060-00042+00080-00035+00042-00047+00102-00028+00025- 82CBOVIX VIX OOPC 20231018 006500000052+00126-00019+00010-00056+00053-00018+01116+009109540000670+ 81CBOVIX VIX OOPP 20231018 006500000061-00041+00027+00143+00151-00061-00114+00244+00243- 82CBOVIX VIX OOPP 20231018 006500000165-00199+00343+00336-00270-00240+00274-08647-009109540039862+ 81CBOVIX VIX OOPC 20231018 007000000055-00037+00073-00031+00039-00041+00093-00025+00024- 82CBOVIX VIX OOPC 20231018 007000000045+00114-00018+00011-00048+00046-00016+00961+009255960000570+ 81CBOVIX VIX OOPP 20231018 007000000056-00036+00035+00139+00148-00068-00124+00241+00241- 82CBOVIX VIX OOPP 20231018 007000000172-00211+00342+00336-00278-00247+00277-08801-009255960044644+ 81CBOVIX VIX OOPC 20231018 007500000051-00032+00067-00028+00036-00036+00084-00023+00023- 82CBOVIX VIX OOPC 20231018 007500000039+00104-00017+00011-00042+00040-00013+00836+009390700000490+ 81CBOVIX VIX OOPP 20231018 007500000051-00032+00041+00136+00145-00073-00132+00239+00240- 82CBOVIX VIX OOPP 20231018 007500000178-00221+00341+00337-00284-00252+00279-08927-009390700049446+ 81CBOVIX VIX OOPC 20231018 008000000046-00029+00061-00025+00033-00032+00077-00021+00021- 82CBOVIX VIX OOPC 20231018 008000000034+00094-00015+00011-00036+00036-00012+00726+009493890000420+ 81CBOVIX VIX OOPP 20231018 008000000047-00028+00047+00133+00142-00077-00139+00237+00239- 82CBOVIX VIX OOPP 20231018 008000000183-00231+00340+00337-00290-00257+00281-09037-009493890054257+ 81CBOVIX VIX OOPC 20231018 008500000043-00025+00056-00022+00031-00028+00070-00019+00020- 82CBOVIX VIX OOPC 20231018 008500000030+00086-00014+00010-00032+00032-00010+00637+009599640000365+ 81CBOVIX VIX OOPP 20231018 008500000043-00025+00052+00130+00140-00081-00146+00235+00238- 82CBOVIX VIX OOPP 20231018 008500000187-00239+00339+00336-00294-00261+00283-09125-009599640059084+ 81CBOVIX VIX OOPC 20231018 009000000039-00023+00051-00020+00029-00025+00065-00017+00019- 82CBOVIX VIX OOPC 20231018 009000000027+00079-00013+00010-00028+00028-00009+00563+009700860000320+ 81CBOVIX VIX OOPP 20231018 009000000040-00022+00056+00128+00138-00084-00152+00233+00236- 82CBOVIX VIX OOPP 20231018 009000000191-00246+00338+00336-00298-00264+00284-09199-009700860063921+ 81CBOVIX VIX OOPC 20231018 009500000036-00020+00047-00018+00027-00022+00059-00015+00018- 82CBOVIX VIX OOPC 20231018 009500000023+00072-00012+00010-00025+00025-00008+00498+009782220000280+ 81CBOVIX VIX OOPP 20231018 009500000037-00019+00060+00126+00136-00087-00157+00231+00235- 82CBOVIX VIX OOPP 20231018 009500000194-00252+00337+00336-00301-00267+00285-09265-009782220068762+ 81CBOVIX VIX OOPC 20231018 010000000034-00018+00044-00016+00025-00020+00055-00014+00017- 82CBOVIX VIX OOPC 20231018 010000000021+00067-00011+00009-00022+00023-00007+00447+009880710000250+ 81CBOVIX VIX OOPP 20231018 010000000035-00017+00064+00124+00134-00089-00161+00230+00234- 82CBOVIX VIX OOPP 20231018 010000000197-00257+00336+00335-00304-00270+00286-09315-009880710073614+ 81CBOVIX VIX OOPC 20231018 011000000029-00015+00037-00013+00021-00016+00047-00012+00015- 82CBOVIX VIX OOPC 20231018 011000000017+00057-00010+00009-00017+00018-00005+00355+010006880000195+ 81CBOVIX VIX OOPP 20231018 011000000030-00014+00070+00121+00131-00094-00169+00227+00232- 82CBOVIX VIX OOPP 20231018 011000000201-00267+00334+00335-00309-00274+00288-09407-010006880083323+ 81CBOVIX VIX OOPC 20231018 012000000026-00013+00033-00011+00019-00014+00041-00010+00013- 82CBOVIX VIX OOPC 20231018 012000000014+00050-00008+00008-00015+00016-00005+00301+010208010000165+ 81CBOVIX VIX OOPP 20231018 012000000027-00011+00074+00119+00129-00096-00174+00226+00231- 82CBOVIX VIX OOPP 20231018 012000000204-00274+00332+00334-00311-00277+00288-09461-010208010093056+ 81CBOVIX VIX OOPC 20231018 013000000023-00010+00029-00010+00017-00011+00036-00009+00012- 82CBOVIX VIX OOPC 20231018 013000000012+00044-00007+00007-00012+00013-00004+00250+010325680000135+ 81CBOVIX VIX OOPP 20231018 013000000024-00009+00078+00117+00126-00098-00180+00224+00230- 82CBOVIX VIX OOPP 20231018 013000000206-00280+00331+00334-00314-00279+00289-09513-010325680102790+ 81CBOVIX VIX OOPC 20231018 014000000020-00009+00026-00008+00015-00010+00032-00007+00011- 82CBOVIX VIX OOPC 20231018 014000000010+00039-00006+00007-00010+00011-00003+00214+010468030000115+ 81CBOVIX VIX OOPP 20231018 014000000022-00008+00081+00115+00125-00100-00183+00223+00229- 82CBOVIX VIX OOPP 20231018 014000000208-00285+00330+00333-00316-00281+00290-09549-010468030112533+ 81CBOVIX VIX OOPC 20231018 015000000018-00008+00023-00007+00013-00008+00028-00006+00009- 82CBOVIX VIX OOPC 20231018 015000000008+00034-00005+00006-00009+00010-00003+00179+010546600000095+ 81CBOVIX VIX OOPP 20231018 015000000019-00006+00084+00114+00123-00102-00187+00222+00228- 82CBOVIX VIX OOPP 20231018 015000000210-00290+00329+00333-00318-00283+00290-09584-010546600122276+ 81CBOVIX VIX OOPC 20231018 016000000015-00006+00019-00006+00012-00006+00024-00005+00008- 82CBOVIX VIX OOPC 20231018 016000000007+00029-00005+00005-00007+00008-00002+00144+010552640000075+ 81CBOVIX VIX OOPP 20231018 016000000017-00005+00087+00113+00121-00103-00191+00220+00227- 82CBOVIX VIX OOPP 20231018 016000000212-00294+00328+00332-00320-00284+00291-09619-010552640132020+ 81CBOVIX VIX OOPC 20231018 017000000013-00005+00017-00005+00010-00005+00021-00004+00007- 82CBOVIX VIX OOPC 20231018 017000000005+00025-00004+00005-00006+00007-00002+00116+010552640000060+ 81CBOVIX VIX OOPP 20231018 017000000015-00003+00090+00111+00120-00105-00194+00219+00226- 82CBOVIX VIX OOPP 20231018 017000000213-00298+00327+00331-00321-00286+00291-09646-010552640141768+ 81CBOVIX VIX OOPC 20231018 018000000011-00004+00014-00004+00009-00004+00018-00003+00006- 82CBOVIX VIX OOPC 20231018 018000000004+00022-00003+00004-00004+00005-00001+00095+010552640000048+ 81CBOVIX VIX OOPP 20231018 018000000013-00002+00092+00110+00119-00106-00197+00218+00225- 82CBOVIX VIX OOPP 20231018 018000000214-00302+00327+00331-00322-00287+00292-09668-010552640151519+ 81CBOVIX VIX OOPC 20231115 001000000003-00000+00104-00101-00097+00101+00204-00202-00197+ 82CBOVIX VIX OOPC 20231115 001000000202+00305-00304-00296+00304+00273-00269+09718+004146300014498+ 81CBOVIX VIX OOPP 20231115 001000000003-00000+00002-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20231115 001000000000+00001-00000+00007-00000+00000+00004-00009-004146300000002+ 81CBOVIX VIX OOPC 20231115 001100000006-00000+00106-00101-00093+00102+00206-00202-00192+ 82CBOVIX VIX OOPC 20231115 001100000203+00306-00303-00290+00304+00273-00266+09702+004146300013529+ 81CBOVIX VIX OOPP 20231115 001100000006-00001+00005-00001+00008-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20231115 001100000001+00003-00001+00013-00001+00000+00008-00025-004146300000006+ 81CBOVIX VIX OOPC 20231115 001200000010-00001+00109-00100-00088+00103+00208-00201-00185+ 82CBOVIX VIX OOPC 20231115 001200000204+00308-00302-00282+00305+00273-00260+09669+004146300012566+ 81CBOVIX VIX OOPP 20231115 001200000010-00002+00008-00002+00013-00002+00006-00002+00017- 82CBOVIX VIX OOPP 20231115 001200000002+00004-00002+00021-00001+00000+00013-00058-004146300000016+ 81CBOVIX VIX OOPC 20231115 001300000016-00003+00113-00098-00081+00104+00212-00199-00176+ 82CBOVIX VIX OOPC 20231115 001300000206+00311-00300-00271+00306+00272-00252+09610+004146300011612+ 81CBOVIX VIX OOPP 20231115 001300000016-00003+00012-00003+00020-00003+00009-00003+00026- 82CBOVIX VIX OOPP 20231115 001300000003+00007-00003+00033-00003+00001+00021-00118-004146300000035+ 81CBOVIX VIX OOPC 20231115 001400000024-00008+00120-00093-00070+00109+00216-00195-00163+ 82CBOVIX VIX OOPC 20231115 001400000209+00314-00296-00255+00309+00271-00241+09489+004260020010684+ 81CBOVIX VIX OOPP 20231115 001400000024-00008+00019-00008+00031-00007+00014-00008+00039- 82CBOVIX VIX OOPP 20231115 001400000007+00010-00008+00049-00006+00002+00032-00238-004260020000080+ 81CBOVIX VIX OOPC 20231115 001500000033-00014+00127-00087-00059+00114+00221-00188-00149+ 82CBOVIX VIX OOPC 20231115 001500000214+00317-00289-00237+00313+00269-00228+09322+004320040009781+ 81CBOVIX VIX OOPP 20231115 001500000033-00014+00025-00014+00042-00013+00019-00015+00053- 82CBOVIX VIX OOPP 20231115 001500000012+00014-00015+00066-00009+00004+00045-00405-004320040000150+ 81CBOVIX VIX OOPC 20231115 001600000044-00024+00135-00076-00045+00123+00227-00176-00132+ 82CBOVIX VIX OOPC 20231115 001600000221+00321-00277-00216+00316+00266-00214+09071+004457750008933+ 81CBOVIX VIX OOPP 20231115 001600000044-00024+00033-00025+00056-00022+00025-00026+00071- 82CBOVIX VIX OOPP 20231115 001600000018+00017-00027+00087-00013+00007+00059-00657-004457750000275+ 81CBOVIX VIX OOPC 20231115 001700000055-00037+00143-00061-00030+00133+00232-00160-00113+ 82CBOVIX VIX OOPC 20231115 001700000227+00323-00260-00194+00318+00261-00199+08743+004636760008155+ 81CBOVIX VIX OOPP 20231115 001700000055-00037+00042-00040+00071-00032+00030-00043+00089- 82CBOVIX VIX OOPP 20231115 001700000025+00020-00044+00110-00015+00012+00075-00984-004636760000470+ 81CBOVIX VIX OOPC 20231115 001800000066-00052+00150-00043-00016+00144+00236-00139-00095+ 82CBOVIX VIX OOPC 20231115 001800000232+00325-00237-00172+00317+00255-00184+08353+004865510007468+ 81CBOVIX VIX OOPP 20231115 001800000066-00052+00049-00059+00085-00042+00034-00063+00107- 82CBOVIX VIX OOPP 20231115 001800000030+00021-00067+00132-00013+00019+00089-01375-004865510000755+ 81CBOVIX VIX OOPC 20231115 001900000075-00065+00156-00025-00003+00152+00239-00117-00079+ 82CBOVIX VIX OOPC 20231115 001900000235+00324-00212-00151+00313+00247-00170+07944+005074520006850+ 81CBOVIX VIX OOPP 20231115 001900000075-00066+00055-00077+00098-00051+00037-00085+00124- 82CBOVIX VIX OOPP 20231115 001900000033+00021-00092+00152-00009+00026+00103-01783-005074520001110+ 81CBOVIX VIX OOPC 20231115 002000000083-00078+00161-00007-00008-00159+00241-00095-00064+ 82CBOVIX VIX OOPC 20231115 002000000235+00323-00186-00132+00306+00239-00158+07530+005285590006307+ 81CBOVIX VIX OOPP 20231115 002000000083-00078+00060-00094+00109-00057+00038-00107+00139- 82CBOVIX VIX OOPP 20231115 002000000032+00019-00117+00171-00002+00034+00116-02198-005285590001540+ 81CBOVIX VIX OOPC 20231115 002100000090-00087+00164-00008+00018-00162+00241-00075-00051+ 82CBOVIX VIX OOPC 20231115 002100000233+00320-00162-00116+00297+00230-00146+07127+005473010005819+ 81CBOVIX VIX OOPP 20231115 002100000090-00087+00063-00109+00119-00061+00038-00127+00152- 82CBOVIX VIX OOPP 20231115 002100000030+00016-00142+00188-00006-00043+00127-02600-005473010002025+ 81CBOVIX VIX OOPC 20231115 002200000095-00095+00166-00021+00026-00164+00240-00057-00039+ 82CBOVIX VIX OOPC 20231115 002200000229+00316-00139-00101+00287+00221-00136+06741+005651340005386+ 81CBOVIX VIX OOPP 20231115 002200000095-00095+00065-00122+00127-00063+00037-00145+00163- 82CBOVIX VIX OOPP 20231115 002200000026+00013-00164+00202-00016-00052+00137-02986-005651340002565+ 81CBOVIX VIX OOPC 20231115 002300000099-00101+00167-00032+00033-00165+00238-00042-00029+ 82CBOVIX VIX OOPC 20231115 002300000223+00312-00119-00088+00277+00213-00126+06375+005778540004973+ 81CBOVIX VIX OOPP 20231115 002300000099-00101+00066-00133+00134-00063+00036-00161+00173- 82CBOVIX VIX OOPP 20231115 002300000021+00008-00184+00215-00027-00060+00147-03353-005778540003125+ 81CBOVIX VIX OOPC 20231115 002400000102-00104+00167-00040+00039-00164+00236-00028-00021+ 82CBOVIX VIX OOPC 20231115 002400000218+00306-00101-00077+00266+00204-00118+06032+005969770004651+ 81CBOVIX VIX OOPP 20231115 002400000102-00104+00066-00142+00140-00062+00033-00174+00182- 82CBOVIX VIX OOPP 20231115 002400000015+00003-00203+00226-00038-00069+00155-03696-005969770003775+ 81CBOVIX VIX OOPC 20231115 002500000104-00107+00167-00048+00044-00162+00233-00016-00013+ 82CBOVIX VIX OOPC 20231115 002500000211+00301-00084-00067+00255+00196-00111+05712+006131210004350+ 81CBOVIX VIX OOPP 20231115 002500000104-00107+00066-00149+00145-00060+00030-00186+00189- 82CBOVIX VIX OOPP 20231115 002500000009+00003+00219+00236-00048-00077+00163-04015-006131210004447+ 81CBOVIX VIX OOPC 20231115 002600000106-00108+00166-00053+00048-00159+00229-00006-00007+ 82CBOVIX VIX OOPC 20231115 002600000204+00295-00070-00058+00245+00188-00103+05407+006241410004050+ 81CBOVIX VIX OOPP 20231115 002600000106-00108+00065-00154+00149-00058+00027-00196+00196- 82CBOVIX VIX OOPP 20231115 002600000002+00008+00233+00245-00059-00085+00170-04320-006241410005120+ 81CBOVIX VIX OOPC 20231115 002700000106-00109+00165-00058+00051-00155+00226-00002+00001+ 82CBOVIX VIX OOPC 20231115 002700000197+00289-00058-00050+00234+00180-00097+05120+006341710003775+ 81CBOVIX VIX OOPP 20231115 002700000107-00109+00064-00159+00152-00054+00023-00205+00201- 82CBOVIX VIX OOPP 20231115 002700000005-00015+00246+00253-00070-00093+00177-04607-006341710005818+ 81CBOVIX VIX OOPC 20231115 002800000107-00109+00163-00061+00054-00152+00222-00010+00004- 82CBOVIX VIX OOPC 20231115 002800000190+00283-00047-00043+00224+00173-00091+04851+006436960003525+ 81CBOVIX VIX OOPP 20231115 002800000107-00109+00062-00162+00155-00050+00019-00212+00206- 82CBOVIX VIX OOPP 20231115 002800000013-00021+00257+00260-00080-00101+00183-04877-006436960006541+ 81CBOVIX VIX OOPC 20231115 002900000107-00108+00161-00064+00056-00148+00218-00015+00008- 82CBOVIX VIX OOPC 20231115 002900000183+00277-00037-00037+00214+00166-00085+04611+006566050003325+ 81CBOVIX VIX OOPP 20231115 002900000107-00108+00060-00165+00157-00047+00015-00218+00210- 82CBOVIX VIX OOPP 20231115 002900000019-00027+00266+00266-00089-00108+00188-05117-006566050007314+ 81CBOVIX VIX OOPC 20231115 003000000107-00107+00159-00066+00058-00144+00213-00020+00012- 82CBOVIX VIX OOPC 20231115 003000000176+00270-00029-00032+00205+00159-00080+04379+006663600003125+ 81CBOVIX VIX OOPP 20231115 003000000107-00107+00058-00167+00159-00042+00011-00223+00214- 82CBOVIX VIX OOPP 20231115 003000000026-00033+00275+00272-00099-00114+00193-05348-006663600008087+ 81CBOVIX VIX OOPC 20231115 003100000106-00105+00156-00067+00059-00139+00209-00025+00015- 82CBOVIX VIX OOPC 20231115 003100000169+00264-00021-00027+00195+00152-00076+04154+006732530002925+ 81CBOVIX VIX OOPP 20231115 003100000106-00105+00055-00168+00160-00038+00007-00227+00217- 82CBOVIX VIX OOPP 20231115 003100000033-00040+00282+00277-00108-00121+00198-05573-006732530008859+ 81CBOVIX VIX OOPC 20231115 003200000106-00103+00154-00068+00060-00135+00204-00028+00018- 82CBOVIX VIX OOPC 20231115 003200000163+00258-00015-00022+00187+00146-00071+03950+006817740002755+ 81CBOVIX VIX OOPP 20231115 003200000106-00103+00053-00169+00161-00034+00002-00231+00220- 82CBOVIX VIX OOPP 20231115 003200000040-00046+00289+00281-00117-00127+00202-05777-006817740009662+ 81CBOVIX VIX OOPC 20231115 003300000105-00101+00151-00068+00061-00130+00200-00031+00020- 82CBOVIX VIX OOPC 20231115 003300000156+00251-00009-00018+00178+00140-00067+03754+006886470002590+ 81CBOVIX VIX OOPP 20231115 003300000105-00101+00050-00169+00162-00029+00002+00233+00222- 82CBOVIX VIX OOPP 20231115 003300000046-00052+00294+00286-00125-00133+00206-05973-006886470010470+ 81CBOVIX VIX OOPC 20231115 003400000104-00099+00148-00068+00061-00126+00196-00033+00022- 82CBOVIX VIX OOPC 20231115 003400000150+00246-00005-00015+00171+00135-00064+03581+006977140002455+ 81CBOVIX VIX OOPP 20231115 003400000104-00099+00047-00169+00163-00025+00007+00236+00224- 82CBOVIX VIX OOPP 20231115 003400000052-00058+00299+00289-00133-00139+00209-06146-006977140011308+ 81CBOVIX VIX OOPC 20231115 003500000102-00097+00146-00068+00062-00122+00191-00035+00024- 82CBOVIX VIX OOPC 20231115 003500000144+00240-00000-00012+00163+00129-00060+03413+007048390002320+ 81CBOVIX VIX OOPP 20231115 003500000102-00096+00045-00169+00163-00021+00011+00238+00226- 82CBOVIX VIX OOPP 20231115 003500000058-00064+00303+00292-00140-00144+00213-06315-007048390012146+ 81CBOVIX VIX OOPC 20231115 003600000101-00094+00143-00067+00062-00118+00187-00037+00025- 82CBOVIX VIX OOPC 20231115 003600000139+00234-00003+00009+00157+00124-00057+03258+007124020002200+ 81CBOVIX VIX OOPP 20231115 003600000101-00094+00042-00168+00163-00017+00015+00239+00228- 82CBOVIX VIX OOPP 20231115 003600000064-00070+00307+00295-00147-00149+00216-06469-007124020012999+ 81CBOVIX VIX OOPC 20231115 003700000100-00092+00140-00066+00062-00114+00183-00038+00026- 82CBOVIX VIX OOPC 20231115 003700000133+00228-00006+00006+00150+00119-00054+03107+007182960002080+ 81CBOVIX VIX OOPP 20231115 003700000100-00092+00039-00167+00163-00013+00019+00240+00229- 82CBOVIX VIX OOPP 20231115 003700000069-00075+00310+00297-00154-00154+00219-06621-007182960013851+ 81CBOVIX VIX OOPC 20231115 003800000098-00089+00137-00065+00062-00110+00179-00039+00028- 82CBOVIX VIX OOPC 20231115 003800000128+00223-00009+00004+00143+00115-00052+02969+007249580001975+ 81CBOVIX VIX OOPP 20231115 003800000098-00089+00036-00167+00163-00009+00023+00241+00230- 82CBOVIX VIX OOPP 20231115 003800000074-00081+00312+00300-00160-00158+00222-06758-007249580014719+ 81CBOVIX VIX OOPC 20231115 003900000097-00087+00135-00065+00061-00106+00175-00039+00028- 82CBOVIX VIX OOPC 20231115 003900000123+00217-00011+00002+00138+00111-00049+02842+007317840001880+ 81CBOVIX VIX OOPP 20231115 003900000097-00087+00034-00166+00163-00005+00027+00242+00231- 82CBOVIX VIX OOPP 20231115 003900000079-00086+00315+00302-00166-00163+00224-06885-007317840015597+ 81CBOVIX VIX OOPC 20231115 004000000095-00084+00132-00063+00061-00103+00171-00040+00029- 82CBOVIX VIX OOPC 20231115 004000000119+00212-00013+00000+00132+00106-00047+02717+007372860001785+ 81CBOVIX VIX OOPP 20231115 004000000095-00084+00031-00164+00162-00001+00032+00242+00232- 82CBOVIX VIX OOPP 20231115 004000000084-00092+00317+00304-00172-00167+00226-07010-007372860016475+ 81CBOVIX VIX OOPC 20231115 004250000091-00079+00125-00061+00060-00094+00161-00040+00030- 82CBOVIX VIX OOPC 20231115 004250000108+00200-00017+00003-00119+00097-00042+02445+007520120001585+ 81CBOVIX VIX OOPP 20231115 004250000092-00078+00024-00162+00161-00007-00041+00242+00233- 82CBOVIX VIX OOPP 20231115 004250000095-00104+00320+00307-00184-00176+00232-07283-007520120018707+ 81CBOVIX VIX OOPC 20231115 004500000088-00073+00119-00058+00058-00087+00153-00040+00031- 82CBOVIX VIX OOPC 20231115 004500000099+00188-00019+00006-00108+00089-00037+02213+007663400001420+ 81CBOVIX VIX OOPP 20231115 004500000088-00073+00018-00158+00160-00014-00050+00242+00234- 82CBOVIX VIX OOPP 20231115 004500000104-00115+00323+00310-00195-00184+00236-07514-007663400020974+ 81CBOVIX VIX OOPC 20231115 004750000084-00068+00113-00054+00057-00080+00144-00039+00031- 82CBOVIX VIX OOPC 20231115 004750000090+00178-00021+00008-00099+00082-00034+02008+007788040001275+ 81CBOVIX VIX OOPP 20231115 004750000084-00068+00012-00155+00158-00021-00058+00241+00234- 82CBOVIX VIX OOPP 20231115 004750000112-00126+00324+00312-00205-00192+00240-07719-007788040023261+ 81CBOVIX VIX OOPC 20231115 005000000080-00064+00108-00051+00055-00074+00137-00038+00031- 82CBOVIX VIX OOPC 20231115 005000000083+00168-00022+00010-00090+00075-00030+01834+007913370001155+ 81CBOVIX VIX OOPP 20231115 005000000080-00063+00007-00152+00156-00027-00065+00240+00234- 82CBOVIX VIX OOPP 20231115 005000000120-00135+00325+00314-00213-00198+00243-07893-007913370025573+ 81CBOVIX VIX OOPC 20231115 005500000073-00056+00098-00046+00051-00064+00123-00035+00031- 82CBOVIX VIX OOPC 20231115 005500000071+00151-00022+00012-00077+00064-00025+01546+008139370000960+ 81CBOVIX VIX OOPP 20231115 005500000074-00055+00003+00147+00153-00038-00079+00237+00233- 82CBOVIX VIX OOPP 20231115 005500000132-00152+00325+00316-00227-00209+00248-08181-008139370030242+ 81CBOVIX VIX OOPC 20231115 006000000067-00049+00089-00041+00048-00055+00111-00032+00030- 82CBOVIX VIX OOPC 20231115 006000000061+00136-00022+00013-00065+00056-00021+01315+008326430000805+ 81CBOVIX VIX OOPP 20231115 006000000068-00048+00012+00142+00149-00046-00091+00234+00232- 82CBOVIX VIX OOPP 20231115 006000000142-00167+00325+00317-00239-00217+00252-08413-008326430034952+ 81CBOVIX VIX OOPC 20231115 006500000062-00043+00081-00036+00044-00048+00101-00029+00028- 82CBOVIX VIX OOPC 20231115 006500000053+00123-00021+00014-00056+00048-00018+01131+008497480000685+ 81CBOVIX VIX OOPP 20231115 006500000062-00042+00020+00137+00146-00054-00101+00231+00231- 82CBOVIX VIX OOPP 20231115 006500000150-00180+00324+00318-00248-00225+00255-08596-008497480039696+ 81CBOVIX VIX OOPC 20231115 007000000057-00038+00074-00032+00041-00042+00092-00026+00027- 82CBOVIX VIX OOPC 20231115 007000000046+00112-00020+00014-00049+00042-00016+00978+008638430000585+ 81CBOVIX VIX OOPP 20231115 007000000057-00037+00027+00133+00143-00060-00110+00228+00230- 82CBOVIX VIX OOPP 20231115 007000000157-00191+00323+00318-00255-00231+00258-08749-008638430044460+ 81CBOVIX VIX OOPC 20231115 007500000052-00033+00067-00029+00038-00037+00084-00024+00025- 82CBOVIX VIX OOPC 20231115 007500000040+00102-00018+00014-00042+00037-00013+00853+008768830000505+ 81CBOVIX VIX OOPP 20231115 007500000053-00033+00033+00130+00140-00065-00118+00226+00228- 82CBOVIX VIX OOPP 20231115 007500000163-00201+00321+00318-00262-00236+00260-08874-008768830049244+ 81CBOVIX VIX OOPC 20231115 008000000048-00029+00062-00026+00035-00032+00077-00022+00024- 82CBOVIX VIX OOPC 20231115 008000000035+00093-00017+00013-00037+00033-00012+00744+008870610000435+ 81CBOVIX VIX OOPP 20231115 008000000048-00029+00039+00126+00137-00069-00125+00224+00227- 82CBOVIX VIX OOPP 20231115 008000000168-00210+00320+00317-00267-00240+00262-08984-008870610054038+ 81CBOVIX VIX OOPC 20231115 008500000044-00026+00057-00023+00033-00029+00070-00020+00022- 82CBOVIX VIX OOPC 20231115 008500000031+00085-00016+00013-00033+00029-00010+00656+008974970000380+ 81CBOVIX VIX OOPP 20231115 008500000045-00026+00044+00124+00135-00073-00131+00221+00225- 82CBOVIX VIX OOPP 20231115 008500000172-00218+00319+00317-00272-00244+00263-09072-008974970058848+ 81CBOVIX VIX OOPC 20231115 009000000041-00023+00052-00021+00030-00025+00064-00018+00021- 82CBOVIX VIX OOPC 20231115 009000000027+00078-00014+00012-00029+00026-00009+00576+009052110000330+ 81CBOVIX VIX OOPP 20231115 009000000041-00023+00048+00121+00132-00077-00137+00219+00224- 82CBOVIX VIX OOPP 20231115 009000000176-00225+00317+00317-00276-00247+00265-09152-009052110063662+ 81CBOVIX VIX OOPC 20231115 009500000038-00021+00048-00019+00028-00023+00060-00016+00020- 82CBOVIX VIX OOPC 20231115 009500000024+00072-00013+00012-00026+00024-00008+00517+009158120000295+ 81CBOVIX VIX OOPP 20231115 009500000039-00020+00052+00119+00130-00079-00142+00218+00223- 82CBOVIX VIX OOPP 20231115 009500000179-00231+00316+00316-00279-00249+00265-09210-009158120068491+ 81CBOVIX VIX OOPC 20231115 010000000035-00019+00045-00017+00026-00020+00055-00015+00018- 82CBOVIX VIX OOPC 20231115 010000000022+00066-00012+00011-00023+00021-00007+00460+009228700000260+ 81CBOVIX VIX OOPP 20231115 010000000036-00018+00056+00117+00128-00082-00146+00216+00222- 82CBOVIX VIX OOPP 20231115 010000000181-00236+00315+00316-00282-00252+00266-09267-009228700073320+ 81CBOVIX VIX OOPC 20231115 011000000030-00015+00038-00014+00023-00016+00047-00012+00016- 82CBOVIX VIX OOPC 20231115 011000000017+00057-00010+00010-00018+00017-00006+00369+009357360000205+ 81CBOVIX VIX OOPP 20231115 011000000031-00014+00062+00114+00125-00086-00154+00214+00219- 82CBOVIX VIX OOPP 20231115 011000000186-00246+00313+00315-00286-00256+00268-09358-009357360082994+ 81CBOVIX VIX OOPC 20231115 012000000027-00013+00034-00012+00020-00014+00042-00011+00015- 82CBOVIX VIX OOPC 20231115 012000000015+00051-00009+00009-00016+00015-00005+00315+009553870000175+ 81CBOVIX VIX OOPP 20231115 012000000028-00012+00066+00112+00123-00088-00159+00212+00218- 82CBOVIX VIX OOPP 20231115 012000000188-00252+00312+00314-00289-00258+00269-09412-009553870092692+ 81CBOVIX VIX OOPC 20231115 013000000024-00011+00030-00010+00018-00012+00037-00009+00013- 82CBOVIX VIX OOPC 20231115 013000000013+00044-00008+00009-00013+00013-00004+00264+009675990000145+ 81CBOVIX VIX OOPP 20231115 013000000025-00010+00070+00110+00121-00090-00164+00210+00217- 82CBOVIX VIX OOPP 20231115 013000000191-00258+00310+00313-00292-00260+00270-09463-009675990102390+ 81CBOVIX VIX OOPC 20231115 014000000021-00009+00026-00009+00016-00010+00032-00008+00012- 82CBOVIX VIX OOPC 20231115 014000000010+00039-00007+00008-00011+00011-00003+00221+009770050000120+ 81CBOVIX VIX OOPP 20231115 014000000022-00008+00073+00109+00119-00092-00169+00209+00215- 82CBOVIX VIX OOPP 20231115 014000000193-00263+00309+00313-00294-00262+00270-09506-009770050112094+ 81CBOVIX VIX OOPC 20231115 015000000018-00008+00023-00007+00014-00008+00028-00006+00010- 82CBOVIX VIX OOPC 20231115 015000000008+00033-00006+00007-00009+00009-00003+00178+009791010000095+ 81CBOVIX VIX OOPP 20231115 015000000019-00006+00077+00107+00116-00095-00173+00207+00214- 82CBOVIX VIX OOPP 20231115 015000000195-00269+00308+00312-00296-00264+00271-09549-009791010121797+ 81CBOVIX VIX OOPC 20231220 001000000005-00001+00095-00090-00085+00091+00185-00181-00174+ 82CBOVIX VIX OOPC 20231220 001000000182+00275-00272-00262+00273+00245-00241+09659+004263870014292+ 81CBOVIX VIX OOPP 20231220 001000000005-00001+00004-00001+00006-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20231220 001000000001+00002-00001+00010-00001+00000+00004-00024-004263870000007+ 81CBOVIX VIX OOPC 20231220 001100000008-00001+00097-00089-00081+00092+00186-00180-00169+ 82CBOVIX VIX OOPC 20231220 001100000183+00276-00271-00257+00273+00245-00237+09633+004198510013332+ 81CBOVIX VIX OOPP 20231220 001100000008-00001+00006-00001+00010-00001+00005-00002+00012- 82CBOVIX VIX OOPP 20231220 001100000001+00004-00002+00015-00001+00000+00007-00051-004198510000015+ 81CBOVIX VIX OOPC 20231220 001200000012-00003+00100-00088-00076+00093+00189-00179-00163+ 82CBOVIX VIX OOPC 20231220 001200000184+00278-00269-00249+00275+00244-00233+09588+004137940012378+ 81CBOVIX VIX OOPP 20231220 001200000012-00003+00009-00003+00015-00003+00007-00003+00019- 82CBOVIX VIX OOPP 20231220 001200000003+00006-00003+00023-00003+00001+00012-00095-004137940000030+ 81CBOVIX VIX OOPC 20231220 001300000017-00005+00104-00085-00069+00096+00192-00176-00154+ 82CBOVIX VIX OOPC 20231220 001300000186+00280-00267-00239+00276+00243-00226+09518+004081430011435+ 81CBOVIX VIX OOPP 20231220 001300000017-00005+00013-00005+00022-00005+00010-00005+00027- 82CBOVIX VIX OOPP 20231220 001300000005+00008-00005+00033-00004+00002+00018-00166-004081430000055+ 81CBOVIX VIX OOPC 20231220 001400000024-00009+00110-00081-00060+00099+00196-00172-00144+ 82CBOVIX VIX OOPC 20231220 001400000189+00283-00262-00226+00279+00242-00218+09402+004072500010511+ 81CBOVIX VIX OOPP 20231220 001400000024-00009+00019-00010+00030-00009+00014-00010+00038- 82CBOVIX VIX OOPP 20231220 001400000008+00011-00010+00046-00007+00003+00027-00281-004072500000100+ 81CBOVIX VIX OOPC 20231220 001500000033-00016+00116-00074-00049+00106+00201-00164-00130+ 82CBOVIX VIX OOPC 20231220 001500000194+00286-00254-00209+00282+00240-00207+09215+004149060009628+ 81CBOVIX VIX OOPP 20231220 001500000033-00016+00026-00017+00041-00015+00019-00018+00051- 82CBOVIX VIX OOPP 20231220 001500000013+00014-00018+00063-00010+00005+00038-00469-004149060000185+ 81CBOVIX VIX OOPC 20231220 001600000043-00026+00124-00063-00036+00114+00206-00152-00114+ 82CBOVIX VIX OOPC 20231220 001600000201+00289-00242-00190+00285+00237-00195+08952+004272150008799+ 81CBOVIX VIX OOPP 20231220 001600000043-00026+00033-00028+00054-00023+00024-00030+00067- 82CBOVIX VIX OOPP 20231220 001600000019+00017-00031+00082-00013+00008+00050-00732-004272150000325+ 81CBOVIX VIX OOPC 20231220 001700000053-00038+00131-00048-00023+00123+00211-00136-00098+ 82CBOVIX VIX OOPC 20231220 001700000207+00292-00224-00170+00287+00232-00182+08621+004429700008041+ 81CBOVIX VIX OOPP 20231220 001700000053-00038+00040-00043+00067-00033+00029-00046+00084- 82CBOVIX VIX OOPP 20231220 001700000025+00019-00048+00102-00015+00013+00063-01063-004429700000535+ 81CBOVIX VIX OOPC 20231220 001800000063-00051+00138-00032-00010+00133+00215-00117-00081+ 82CBOVIX VIX OOPC 20231220 001800000211+00293-00203-00150+00286+00226-00169+08236+004624050007367+ 81CBOVIX VIX OOPP 20231220 001800000063-00052+00047-00059+00080-00042+00033-00065+00100- 82CBOVIX VIX OOPP 20231220 001800000030+00021-00069+00122-00014+00019+00076-01448-004624050000830+ 81CBOVIX VIX OOPC 20231220 001900000071-00064+00143-00015-00001-00140+00217-00097-00066+ 82CBOVIX VIX OOPC 20231220 001900000213+00293-00180-00132+00283+00219-00157+07832+004817790006769+ 81CBOVIX VIX OOPP 20231220 001900000071-00064+00052-00075+00092-00049+00036-00085+00115- 82CBOVIX VIX OOPP 20231220 001900000032+00020-00092+00140-00011+00026+00088-01852-004817790001200+ 81CBOVIX VIX OOPC 20231220 002000000078-00074+00147-00001-00011-00146+00218-00078-00053+ 82CBOVIX VIX OOPC 20231220 002000000213+00291-00158-00115+00277+00211-00146+07430+004991090006230+ 81CBOVIX VIX OOPP 20231220 002000000078-00074+00057-00090+00102-00055+00037-00104+00128- 82CBOVIX VIX OOPP 20231220 002000000032+00019-00115+00157-00005+00034+00099-02254-004991090001630+ 81CBOVIX VIX OOPC 20231220 002100000084-00082+00150-00013+00020-00149+00218-00061-00042+ 82CBOVIX VIX OOPC 20231220 002100000212+00289-00136-00100+00270+00203-00136+07036+005157110005752+ 81CBOVIX VIX OOPP 20231220 002100000084-00083+00059-00103+00111-00058+00037-00121+00140- 82CBOVIX VIX OOPP 20231220 002100000030+00016-00136+00172-00002-00042+00109-02648-005157110002120+ 81CBOVIX VIX OOPC 20231220 002200000089-00089+00152-00024+00027-00151+00218-00045-00031+ 82CBOVIX VIX OOPC 20231220 002200000208+00285-00116-00087+00261+00195-00126+06658+005325420005333+ 81CBOVIX VIX OOPP 20231220 002200000089-00089+00061-00115+00118-00060+00036-00137+00150- 82CBOVIX VIX OOPP 20231220 002200000027+00013-00156+00185-00011-00050+00119-03026-005325420002670+ 81CBOVIX VIX OOPC 20231220 002300000092-00094+00153-00033+00034-00151+00216-00031-00022+ 82CBOVIX VIX OOPC 20231220 002300000204+00281-00099-00076+00253+00187-00118+06301+005496890004970+ 81CBOVIX VIX OOPP 20231220 002300000092-00094+00062-00124+00124-00060+00035-00150+00159- 82CBOVIX VIX OOPP 20231220 002300000023+00009-00174+00196-00019-00058+00127-03382-005496890003275+ 81CBOVIX VIX OOPC 20231220 002400000095-00097+00153-00041+00039-00150+00214-00019-00015+ 82CBOVIX VIX OOPC 20231220 002400000199+00276-00083-00066+00244+00179-00110+05967+005631930004626+ 81CBOVIX VIX OOPP 20231220 002400000095-00097+00063-00131+00130-00059+00032-00162+00167- 82CBOVIX VIX OOPP 20231220 002400000017+00004-00189+00206-00029-00066+00135-03717-005631930003900+ 81CBOVIX VIX OOPC 20231220 002500000097-00099+00153-00047+00043-00148+00211-00010-00008+ 82CBOVIX VIX OOPC 20231220 002500000193+00271-00069-00057+00234+00172-00103+05654+005769500004325+ 81CBOVIX VIX OOPP 20231220 002500000097-00099+00062-00137+00134-00058+00030-00172+00173- 82CBOVIX VIX OOPP 20231220 002500000012+00001+00203+00215-00038-00073+00141-04030-005769500004567+ 81CBOVIX VIX OOPC 20231220 002600000098-00101+00152-00052+00047-00146+00208-00001-00003+ 82CBOVIX VIX OOPC 20231220 002600000188+00266-00057-00049+00225+00165-00097+05363+005898380004053+ 81CBOVIX VIX OOPP 20231220 002600000098-00101+00061-00142+00137-00055+00027-00180+00179- 82CBOVIX VIX OOPP 20231220 002600000006+00006+00215+00223-00047-00080+00148-04321-005898380005263+ 81CBOVIX VIX OOPC 20231220 002700000099-00101+00151-00055+00050-00143+00205-00006+00002- 82CBOVIX VIX OOPC 20231220 002700000182+00261-00046-00042+00216+00158-00091+05088+006004840003795+ 81CBOVIX VIX OOPP 20231220 002700000099-00101+00060-00146+00140-00052+00023-00188+00184- 82CBOVIX VIX OOPP 20231220 002700000000+00011+00226+00230-00056-00087+00154-04596-006004840005974+ 81CBOVIX VIX OOPC 20231220 002800000099-00101+00149-00058+00052-00140+00201-00012+00007- 82CBOVIX VIX OOPC 20231220 002800000175+00255-00037-00036+00207+00151-00086+04821+006075450003537+ 81CBOVIX VIX OOPP 20231220 002800000100-00101+00059-00149+00143-00049+00020-00194+00188- 82CBOVIX VIX OOPP 20231220 002800000006-00017+00235+00237-00065-00094+00159-04862-006075450006684+ 81CBOVIX VIX OOPC 20231220 002900000100-00100+00147-00061+00054-00137+00198-00017+00011- 82CBOVIX VIX OOPC 20231220 002900000170+00250-00029-00030+00199+00145-00081+04589+006195820003342+ 81CBOVIX VIX OOPP 20231220 002900000100-00100+00057-00151+00145-00046+00016-00199+00192- 82CBOVIX VIX OOPP 20231220 002900000012-00022+00243+00242-00073-00100+00164-05095-006195820007458+ 81CBOVIX VIX OOPC 20231220 003000000099-00099+00146-00062+00055-00133+00194-00022+00014- 82CBOVIX VIX OOPC 20231220 003000000164+00244-00022-00026+00191+00139-00076+04364+006287670003147+ 81CBOVIX VIX OOPP 20231220 003000000099-00099+00055-00153+00146-00042+00012-00203+00195- 82CBOVIX VIX OOPP 20231220 003000000018-00028+00250+00247-00081-00106+00169-05319-006287670008231+ 81CBOVIX VIX OOPC 20231220 003100000099-00098+00143-00063+00057-00129+00190-00025+00017- 82CBOVIX VIX OOPC 20231220 003100000157+00239-00015-00021+00183+00134-00072+04146+006353650002952+ 81CBOVIX VIX OOPP 20231220 003100000099-00098+00053-00154+00147-00038+00008-00207+00198- 82CBOVIX VIX OOPP 20231220 003100000024-00034+00257+00251-00090-00111+00173-05538-006353650009005+ 81CBOVIX VIX OOPC 20231220 003200000098-00096+00141-00064+00058-00125+00186-00029+00019- 82CBOVIX VIX OOPC 20231220 003200000151+00233-00010-00017+00175+00128-00068+03936+006406660002765+ 81CBOVIX VIX OOPP 20231220 003200000098-00096+00050-00154+00148-00034+00004-00210+00201- 82CBOVIX VIX OOPP 20231220 003200000030-00039+00262+00255-00098-00117+00177-05748-006406660009786+ 81CBOVIX VIX OOPC 20231220 003300000097-00094+00139-00064+00058-00122+00182-00031+00021- 82CBOVIX VIX OOPC 20231220 003300000146+00227-00005-00013+00168+00123-00064+03758+006498940002624+ 81CBOVIX VIX OOPP 20231220 003300000097-00094+00048-00155+00149-00031+00001-00212+00203- 82CBOVIX VIX OOPP 20231220 003300000036-00045+00267+00259-00105-00122+00181-05926-006498940010614+ 81CBOVIX VIX OOPC 20231220 003400000096-00092+00136-00064+00059-00118+00178-00033+00023- 82CBOVIX VIX OOPC 20231220 003400000141+00222-00001-00011+00161+00118-00061+03592+006588650002495+ 81CBOVIX VIX OOPP 20231220 003400000096-00092+00046-00155+00149-00027+00003+00214+00204- 82CBOVIX VIX OOPP 20231220 003400000041-00050+00271+00262-00111-00127+00184-06092-006588650011453+ 81CBOVIX VIX OOPC 20231220 003500000095-00090+00134-00064+00059-00114+00174-00034+00024- 82CBOVIX VIX OOPC 20231220 003500000136+00217-00002+00008+00155+00114-00058+03431+006660920002366+ 81CBOVIX VIX OOPP 20231220 003500000095-00090+00043-00154+00150-00024+00007+00216+00206- 82CBOVIX VIX OOPP 20231220 003500000046-00055+00274+00264-00118-00131+00187-06253-006660920012293+ 81CBOVIX VIX OOPC 20231220 003600000094-00088+00131-00063+00059-00111+00171-00036+00026- 82CBOVIX VIX OOPC 20231220 003600000131+00212-00005+00005+00148+00109-00055+03273+006716770002237+ 81CBOVIX VIX OOPP 20231220 003600000094-00088+00041-00154+00150-00020+00011+00217+00207- 82CBOVIX VIX OOPP 20231220 003600000051-00060+00277+00267-00124-00136+00190-06411-006716770013132+ 81CBOVIX VIX OOPC 20231220 003700000093-00086+00129-00063+00059-00107+00166-00037+00027- 82CBOVIX VIX OOPC 20231220 003700000125+00206-00008+00003+00142+00105-00052+03117+006756950002108+ 81CBOVIX VIX OOPP 20231220 003700000093-00086+00038-00153+00150-00016+00015+00218+00209- 82CBOVIX VIX OOPP 20231220 003700000056-00066+00280+00269-00131-00140+00193-06567-006756950013972+ 81CBOVIX VIX OOPC 20231220 003800000091-00084+00126-00062+00059-00104+00163-00037+00028- 82CBOVIX VIX OOPC 20231220 003800000121+00202-00010+00001+00136+00101-00050+02989+006831330002013+ 81CBOVIX VIX OOPP 20231220 003800000092-00084+00036-00152+00149-00013+00018+00219+00209- 82CBOVIX VIX OOPP 20231220 003800000060-00070+00282+00271-00136-00144+00195-06695-006831330014845+ 81CBOVIX VIX OOPC 20231220 003900000090-00082+00124-00061+00058-00100+00159-00038+00029- 82CBOVIX VIX OOPC 20231220 003900000117+00197-00012+00001-00131+00097-00048+02864+006893080001918+ 81CBOVIX VIX OOPP 20231220 003900000090-00082+00033-00151+00149-00010+00022+00219+00210- 82CBOVIX VIX OOPP 20231220 003900000065-00075+00284+00273-00141-00148+00197-06820-006893080015718+ 81CBOVIX VIX OOPC 20231220 004000000089-00080+00121-00060+00058-00097+00156-00038+00029- 82CBOVIX VIX OOPC 20231220 004000000113+00192-00014+00002-00126+00094-00045+02750+006960850001834+ 81CBOVIX VIX OOPP 20231220 004000000089-00080+00031-00151+00149-00006+00025+00219+00211- 82CBOVIX VIX OOPP 20231220 004000000069-00080+00286+00275-00146-00151+00200-06934-006960850016603+ 81CBOVIX VIX OOPC 20231220 004250000085-00074+00115-00057+00057-00090+00147-00038+00030- 82CBOVIX VIX OOPC 20231220 004250000103+00181-00017+00006-00115+00085-00040+02474+007083250001625+ 81CBOVIX VIX OOPP 20231220 004250000085-00074+00025-00148+00148-00001-00034+00220+00212- 82CBOVIX VIX OOPP 20231220 004250000079-00091+00289+00278-00158-00159+00205-07209-007083250018816+ 81CBOVIX VIX OOPC 20231220 004500000082-00070+00110-00055+00055-00083+00140-00038+00031- 82CBOVIX VIX OOPC 20231220 004500000095+00171-00019+00008-00105+00078-00036+02246+007215200001460+ 81CBOVIX VIX OOPP 20231220 004500000082-00069+00019-00145+00146-00008-00042+00219+00213- 82CBOVIX VIX OOPP 20231220 004500000087-00101+00291+00280-00168-00167+00209-07438-007215200021072+ 81CBOVIX VIX OOPC 20231220 004750000078-00065+00104-00052+00054-00077+00132-00037+00031- 82CBOVIX VIX OOPC 20231220 004750000087+00161-00021+00010-00096+00072-00033+02044+007331370001315+ 81CBOVIX VIX OOPP 20231220 004750000079-00065+00014-00142+00145-00014-00049+00218+00213- 82CBOVIX VIX OOPP 20231220 004750000095-00110+00293+00282-00177-00173+00212-07640-007331370023348+ 81CBOVIX VIX OOPC 20231220 005000000075-00061+00099-00049+00052-00071+00125-00036+00031- 82CBOVIX VIX OOPC 20231220 005000000080+00152-00021+00011-00088+00066-00030+01862+007429930001185+ 81CBOVIX VIX OOPP 20231220 005000000075-00060+00009-00140+00143-00020-00056+00217+00213- 82CBOVIX VIX OOPP 20231220 005000000102-00119+00293+00284-00185-00179+00215-07822-007429930025639+ 81CBOVIX VIX OOPC 20231220 005500000069-00053+00090-00044+00049-00061+00113-00033+00030- 82CBOVIX VIX OOPC 20231220 005500000068+00137-00022+00013-00074+00057-00025+01571+007630770000985+ 81CBOVIX VIX OOPP 20231220 005500000069-00053+00000+00134+00140-00030-00068+00215+00212- 82CBOVIX VIX OOPP 20231220 005500000113-00135+00294+00286-00198-00188+00220-08112-007630770030281+ 81CBOVIX VIX OOPC 20231220 006000000063-00047+00082-00039+00045-00053+00102-00031+00029- 82CBOVIX VIX OOPC 20231220 006000000059+00123-00021+00014-00064+00049-00021+01336+007794710000825+ 81CBOVIX VIX OOPP 20231220 006000000063-00046+00009+00130+00136-00038-00079+00212+00211- 82CBOVIX VIX OOPP 20231220 006000000123-00148+00293+00286-00209-00196+00224-08347-007794710034964+ 81CBOVIX VIX OOPC 20231220 006500000057-00041+00074-00035+00042-00046+00092-00028+00027- 82CBOVIX VIX OOPC 20231220 006500000051+00112-00020+00014-00055+00043-00018+01149+007942340000700+ 81CBOVIX VIX OOPP 20231220 006500000058-00041+00016+00125+00133-00045-00089+00209+00209- 82CBOVIX VIX OOPP 20231220 006500000131-00160+00292+00287-00218-00202+00227-08535-007942340039681+ 81CBOVIX VIX OOPC 20231220 007000000053-00036+00068-00031+00039-00041+00084-00026+00026- 82CBOVIX VIX OOPC 20231220 007000000044+00101-00019+00014-00048+00037-00015+00996+008074630000600+ 81CBOVIX VIX OOPP 20231220 007000000053-00036+00022+00122+00130-00050-00097+00206+00208- 82CBOVIX VIX OOPP 20231220 007000000137-00170+00291+00287-00225-00208+00230-08688-008074630044424+ 81CBOVIX VIX OOPC 20231220 007500000049-00032+00062-00028+00036-00036+00077-00023+00025- 82CBOVIX VIX OOPC 20231220 007500000039+00092-00018+00014-00042+00033-00013+00872+008197800000520+ 81CBOVIX VIX OOPP 20231220 007500000049-00032+00028+00118+00127-00055-00104+00204+00206- 82CBOVIX VIX OOPP 20231220 007500000143-00179+00289+00287-00231-00212+00232-08812-008197800049186+ 81CBOVIX VIX OOPC 20231220 008000000045-00029+00057-00025+00033-00032+00070-00021+00023- 82CBOVIX VIX OOPC 20231220 008000000034+00084-00016+00014-00037+00029-00012+00763+008295260000450+ 81CBOVIX VIX OOPP 20231220 008000000045-00028+00033+00115+00125-00060-00111+00202+00205- 82CBOVIX VIX OOPP 20231220 008000000148-00187+00288+00286-00236-00216+00234-08921-008295260053958+ 81CBOVIX VIX OOPC 20231220 008500000041-00026+00053-00023+00031-00028+00065-00019+00022- 82CBOVIX VIX OOPC 20231220 008500000031+00077-00015+00013-00032+00026-00010+00676+008395530000395+ 81CBOVIX VIX OOPP 20231220 008500000042-00025+00038+00113+00122-00063-00116+00200+00204- 82CBOVIX VIX OOPP 20231220 008500000152-00194+00287+00286-00240-00219+00235-09008-008395530058746+ 81CBOVIX VIX OOPC 20231220 009000000038-00023+00048-00020+00029-00025+00059-00017+00020- 82CBOVIX VIX OOPC 20231220 009000000027+00071-00014+00012-00029+00023-00009+00596+008471490000345+ 81CBOVIX VIX OOPP 20231220 009000000039-00022+00042+00110+00120-00066-00122+00198+00202- 82CBOVIX VIX OOPP 20231220 009000000155-00200+00286+00285-00244-00222+00236-09087-008471490063538+ 81CBOVIX VIX OOPC 20231220 009500000035-00021+00045-00018+00027-00023+00055-00016+00019- 82CBOVIX VIX OOPC 20231220 009500000024+00065-00013+00012-00026+00021-00008+00532+008550850000305+ 81CBOVIX VIX OOPP 20231220 009500000036-00020+00045+00108+00118-00069-00126+00197+00201- 82CBOVIX VIX OOPP 20231220 009500000158-00206+00284+00285-00247-00224+00237-09152-008550850068340+ 81CBOVIX VIX OOPC 20231220 010000000032-00018+00041-00017+00025-00020+00050-00014+00018- 82CBOVIX VIX OOPC 20231220 010000000021+00060-00012+00011-00022+00019-00007+00468+008593950000265+ 81CBOVIX VIX OOPP 20231220 010000000033-00018+00049+00106+00116-00072-00131+00195+00200- 82CBOVIX VIX OOPP 20231220 010000000161-00212+00283+00284-00251-00226+00238-09216-008593950073143+ 81CBOVIX VIX OOPC 20231220 011000000028-00015+00035-00014+00021-00016+00043-00012+00016- 82CBOVIX VIX OOPC 20231220 011000000017+00051-00010+00010-00018+00015-00005+00377+008715970000210+ 81CBOVIX VIX OOPP 20231220 011000000029-00014+00055+00103+00113-00075-00138+00192+00198- 82CBOVIX VIX OOPP 20231220 011000000165-00220+00281+00283-00255-00230+00240-09307-008715970082773+ 81CBOVIX VIX OOPC 20231220 012000000025-00013+00031-00012+00019-00014+00038-00010+00014- 82CBOVIX VIX OOPC 20231220 012000000014+00045-00009+00009-00015+00013-00005+00316+008865640000175+ 81CBOVIX VIX OOPP 20231220 012000000026-00012+00059+00101+00111-00078-00143+00191+00196- 82CBOVIX VIX OOPP 20231220 012000000168-00226+00280+00283-00258-00232+00241-09368-008865640092422+ 81CBOVIX VIX OOPC 20231220 013000000022-00011+00027-00010+00017-00011+00033-00009+00012- 82CBOVIX VIX OOPC 20231220 013000000012+00039-00008+00008-00013+00011-00004+00264+008977150000145+ 81CBOVIX VIX OOPP 20231220 013000000023-00010+00062+00099+00109-00080-00147+00189+00195- 82CBOVIX VIX OOPP 20231220 013000000170-00232+00279+00282-00261-00234+00242-09419-008977150102077+ 81CBOVIX VIX OOPC 20231220 014000000020-00009+00024-00009+00015-00010+00030-00008+00011- 82CBOVIX VIX OOPC 20231220 014000000011+00035-00007+00008-00011+00009-00003+00229+009109790000125+ 81CBOVIX VIX OOPP 20231220 014000000021-00008+00065+00098+00107-00082-00151+00188+00194- 82CBOVIX VIX OOPP 20231220 014000000172-00236+00278+00281-00262-00235+00242-09455-009109790111742+ 81CBOVIX VIX OOPC 20231220 015000000018-00008+00022-00008+00014-00009+00027-00007+00010- 82CBOVIX VIX OOPC 20231220 015000000009+00032-00006+00007-00010+00008-00003+00202+009243130000110+ 81CBOVIX VIX OOPP 20231220 015000000019-00007+00067+00097+00106-00083-00153+00187+00193- 82CBOVIX VIX OOPP 20231220 015000000173-00239+00277+00281-00264-00236+00242-09482-009243130121412+ 81CBOVIXW VIX OOPC 20230426 001000000000-00000-00307-00307-00307+00307+00613-00613-00613+ 82CBOVIXW VIX OOPC 20230426 001000000613+00920-00920-00920+00920+00828-00291+09998+022141410009699+ 81CBOVIXW VIX OOPP 20230426 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230426 001000000000+00000+00000+00000+00000+00000+00300-00000+022141410000000+ 81CBOVIXW VIX OOPC 20230426 001050000000-00000-00307-00307-00307+00307+00613-00613-00613+ 82CBOVIXW VIX OOPC 20230426 001050000613+00920-00920-00920+00920+00828-00276+09998+022141410009199+ 81CBOVIXW VIX OOPP 20230426 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230426 001050000000+00000+00000+00000+00000+00000+00315-00000+022141410000000+ 81CBOVIXW VIX OOPC 20230426 001100000000-00000-00307-00307-00307+00307+00613-00613-00613+ 82CBOVIXW VIX OOPC 20230426 001100000613+00920-00920-00870+00870+00828-00261+09998+022141410008699+ 81CBOVIXW VIX OOPP 20230426 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230426 001100000000+00000+00000+00050-00050-00000+00330-00000+022141410000000+ 81CBOVIXW VIX OOPC 20230426 001150000000-00000-00307-00307-00307+00307+00613-00613-00613+ 82CBOVIXW VIX OOPC 20230426 001150000613+00920-00920-00820+00820+00828-00246+09998+022141410008199+ 81CBOVIXW VIX OOPP 20230426 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230426 001150000000+00000+00000+00100-00100-00000+00345-00000+022141410000000+ 81CBOVIXW VIX OOPC 20230426 001200000000-00000-00307-00307-00307+00307+00613-00613-00613+ 82CBOVIXW VIX OOPC 20230426 001200000613+00920-00920-00770+00770+00828-00231+09998+022141410007699+ 81CBOVIXW VIX OOPP 20230426 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230426 001200000000+00000+00000+00150-00150-00000+00360-00000+022141410000000+ 81CBOVIXW VIX OOPC 20230426 001250000000-00000-00307-00307-00307+00307+00613-00613-00613+ 82CBOVIXW VIX OOPC 20230426 001250000613+00920-00920-00720+00720+00828-00216+09998+022141410007199+ 81CBOVIXW VIX OOPP 20230426 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230426 001250000000+00000+00000+00200-00200-00000+00375-00000+022141410000000+ 81CBOVIXW VIX OOPC 20230426 001300000000-00000-00307-00307-00307+00307+00613-00613-00613+ 82CBOVIXW VIX OOPC 20230426 001300000613+00920-00920-00670+00670+00828-00201+09997+022141410006699+ 81CBOVIXW VIX OOPP 20230426 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230426 001300000000+00000+00000+00250-00250-00000+00390-00001-022141410000000+ 81CBOVIXW VIX OOPC 20230426 001350000000-00000-00307-00307-00307+00307+00613-00613-00613+ 82CBOVIXW VIX OOPC 20230426 001350000613+00920-00920-00620+00620+00828-00186+09994+022141410006199+ 81CBOVIXW VIX OOPP 20230426 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230426 001350000000+00000+00000+00300-00300-00000+00405-00004-022141410000000+ 81CBOVIXW VIX OOPC 20230426 001400000000+00000+00307-00307-00307+00307+00613-00613-00570+ 82CBOVIXW VIX OOPC 20230426 001400000570+00920-00920-00570+00570+00828-00171+09985+022141410005700+ 81CBOVIXW VIX OOPP 20230426 001400000000+00000+00000+00000+00000+00000+00000+00000+00043- 82CBOVIXW VIX OOPP 20230426 001400000043-00000+00000+00350-00350-00000+00420-00013-022141410000001+ 81CBOVIXW VIX OOPC 20230426 001450000000+00000+00306-00306-00307+00307+00613-00613-00520+ 82CBOVIXW VIX OOPC 20230426 001450000520+00920-00920-00520+00520+00828-00156+09964+022141410005202+ 81CBOVIXW VIX OOPP 20230426 001450000000+00000+00000+00000+00000+00000+00000+00000+00093- 82CBOVIXW VIX OOPP 20230426 001450000093-00000+00000+00400-00400-00000+00435-00034-022141410000003+ 81CBOVIXW VIX OOPC 20230426 001500000000+00000+00306-00306-00307+00307+00613-00613-00470+ 82CBOVIXW VIX OOPC 20230426 001500000470+00920-00920-00470+00470+00828-00141+09931+021540740004704+ 81CBOVIXW VIX OOPP 20230426 001500000001+00001+00001+00001+00001+00001+00001+00001+00143- 82CBOVIXW VIX OOPP 20230426 001500000143-00001+00001+00449-00449-00000+00450-00066-021540740000005+ 81CBOVIXW VIX OOPC 20230426 001600000001+00001+00306-00306-00308+00308+00612-00612-00371+ 82CBOVIXW VIX OOPC 20230426 001600000371+00919-00919-00371+00371+00828-00111+09855+018581490003710+ 81CBOVIXW VIX OOPP 20230426 001600000001+00001+00001+00001+00001+00001+00001+00001+00242- 82CBOVIXW VIX OOPP 20230426 001600000242-00001+00001+00549-00549-00000+00479-00143-018581490000010+ 81CBOVIXW VIX OOPC 20230426 001700000001+00001+00305-00305-00271+00271+00612-00612-00271+ 82CBOVIXW VIX OOPC 20230426 001700000271+00919-00919-00271+00271+00828-00081+09744+014716740002715+ 81CBOVIXW VIX OOPP 20230426 001700000002+00002+00002+00002+00035-00035-00002+00002+00342- 82CBOVIXW VIX OOPP 20230426 001700000342-00002+00002+00648-00648-00000+00509-00254-014716740000015+ 81CBOVIXW VIX OOPC 20230426 001800000002+00002+00304-00304-00172+00172+00611-00611-00172+ 82CBOVIXW VIX OOPC 20230426 001800000172+00918-00918-00172+00172+00827-00052+09476+010809300001725+ 81CBOVIXW VIX OOPP 20230426 001800000003+00003+00003+00003+00134-00134-00003+00003+00441- 82CBOVIXW VIX OOPP 20230426 001800000441-00003+00003+00747-00747-00001+00539-00521-010809300000025+ 81CBOVIXW VIX OOPC 20230426 001900000018+00018+00288-00288-00088+00088+00595-00595-00088+ 82CBOVIXW VIX OOPC 20230426 001900000088+00902-00902-00088+00088+00822-00027+07414+011175140000885+ 81CBOVIXW VIX OOPP 20230426 001900000019+00019+00019+00019+00218-00218-00019+00019+00525- 82CBOVIXW VIX OOPP 20230426 001900000525-00019+00019+00831-00831-00006+00564-02584-011175140000185+ 81CBOVIXW VIX OOPC 20230426 002000000028+00028+00249-00249-00028+00028+00556-00556-00028+ 82CBOVIXW VIX OOPC 20230426 002000000028+00863-00863-00028+00028+00811-00008+03943+009837950000275+ 81CBOVIXW VIX OOPP 20230426 002000000028+00028+00058+00058+00279-00279-00058+00058+00586- 82CBOVIXW VIX OOPP 20230426 002000000586-00058+00058+00892-00892-00017+00582-06055-009837950000575+ 81CBOVIXW VIX OOPC 20230426 002100000012+00012+00165-00165-00012+00012+00471-00471-00012+ 82CBOVIXW VIX OOPC 20230426 002100000012+00778-00778-00012+00012+00785-00004+01757+012661810000120+ 81CBOVIXW VIX OOPP 20230426 002100000012+00012+00142+00142+00295-00295-00142+00142+00601- 82CBOVIXW VIX OOPP 20230426 002100000601-00142+00142+00908-00908-00043+00587-08240-012661810001420+ 81CBOVIXW VIX OOPC 20230426 002200000006+00006+00071-00071-00006+00006+00377-00377-00006+ 82CBOVIXW VIX OOPC 20230426 002200000006+00684-00684-00006+00006+00757-00002+00866+015063680000060+ 81CBOVIXW VIX OOPP 20230426 002200000006+00006+00236+00236+00301-00301-00236+00236+00607- 82CBOVIXW VIX OOPP 20230426 002200000607-00236+00236+00914-00914-00071+00589-09132-015063680002360+ 81CBOVIXW VIX OOPC 20230426 002300000003+00003+00003+00003+00003+00003+00280-00280-00003+ 82CBOVIXW VIX OOPC 20230426 002300000003+00587-00587-00003+00003+00728-00001+00452+017035420000032+ 81CBOVIXW VIX OOPP 20230426 002300000003+00003+00310+00310+00304-00304-00333+00333+00610- 82CBOVIXW VIX OOPP 20230426 002300000610-00333+00333+00917-00917-00100+00590-09546-017035420003331+ 81CBOVIXW VIX OOPC 20230426 002400000003+00003+00003+00003+00003+00003+00180-00180-00003+ 82CBOVIXW VIX OOPC 20230426 002400000003+00487-00487-00003+00003+00698-00001+00365+020443920000030+ 81CBOVIXW VIX OOPP 20230426 002400000003+00003+00310+00310+00304-00304-00433+00433+00610- 82CBOVIXW VIX OOPP 20230426 002400000610-00433+00433+00917-00917-00130+00590-09633-020443920004329+ 81CBOVIXW VIX OOPC 20230426 002500000003+00003+00003+00003+00003+00003+00081-00081-00003+ 82CBOVIXW VIX OOPC 20230426 002500000003+00387-00387-00003+00003+00668-00001+00304+023526600000028+ 81CBOVIXW VIX OOPP 20230426 002500000003+00003+00309+00309+00304-00304-00533+00533+00611- 82CBOVIXW VIX OOPP 20230426 002500000611-00533+00533+00917-00917-00160+00590-09693-023526600005327+ 81CBOVIXW VIX OOPC 20230426 002600000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIXW VIX OOPC 20230426 002600000003+00287-00287-00003+00003+00638-00001+00258+026332740000026+ 81CBOVIXW VIX OOPP 20230426 002600000002+00002+00309+00309+00304-00304-00616+00616+00611- 82CBOVIXW VIX OOPP 20230426 002600000611-00632+00632+00918-00918-00190+00590-09739-026332740006325+ 81CBOVIXW VIX OOPC 20230426 002700000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20230426 002700000002+00188-00188-00002+00002+00608-00001+00222+028895250000024+ 81CBOVIXW VIX OOPP 20230426 002700000002+00002+00309+00309+00304-00304-00616+00616+00611- 82CBOVIXW VIX OOPP 20230426 002700000611-00732+00732+00918-00918-00220+00590-09776-028895250007323+ 81CBOVIXW VIX OOPC 20230426 002800000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20230426 002800000002+00088-00088-00002+00002+00578-00001+00192+031237260000022+ 81CBOVIXW VIX OOPP 20230426 002800000002+00002+00309+00309+00305-00305-00615+00615+00611- 82CBOVIXW VIX OOPP 20230426 002800000611-00832+00832+00918-00918-00250+00590-09806-031237260008320+ 81CBOVIXW VIX OOPC 20230426 002900000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20230426 002900000002+00002+00002+00002+00002+00548-00001+00167+033375290000020+ 81CBOVIXW VIX OOPP 20230426 002900000002+00002+00308+00308+00305-00305-00615+00615+00612- 82CBOVIXW VIX OOPP 20230426 002900000612-00922+00922+00918-00918-00280+00590-09831-033375290009318+ 81CBOVIXW VIX OOPC 20230426 003000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20230426 003000000002+00002+00002+00002+00002+00518-00001+00145+035321590000018+ 81CBOVIXW VIX OOPP 20230426 003000000002+00002+00308+00308+00305-00305-00615+00615+00612- 82CBOVIXW VIX OOPP 20230426 003000000612-00922+00922+00918-00918-00309+00590-09853-035321590010316+ 81CBOVIXW VIX OOPC 20230426 003100000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20230426 003100000002+00002+00002+00002+00002+00489-00000+00125+037086540000016+ 81CBOVIXW VIX OOPP 20230426 003100000001+00001+00308+00308+00305-00305-00615+00615+00612- 82CBOVIXW VIX OOPP 20230426 003100000612-00921+00921+00919-00919-00339+00590-09872-037086540011314+ 81CBOVIXW VIX OOPC 20230426 003200000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230426 003200000001+00001+00001+00001+00001+00459-00000+00108+038659570000014+ 81CBOVIXW VIX OOPP 20230426 003200000001+00001+00308+00308+00305-00305-00615+00615+00612- 82CBOVIXW VIX OOPP 20230426 003200000612-00921+00921+00919-00919-00369+00590-09890-038659570012312+ 81CBOVIXW VIX OOPC 20230426 003300000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230426 003300000001+00001+00001+00001+00001+00429-00000+00091+040032990000012+ 81CBOVIXW VIX OOPP 20230426 003300000001+00001+00308+00308+00306-00306-00614+00614+00612- 82CBOVIXW VIX OOPP 20230426 003300000612-00921+00921+00919-00919-00399+00590-09906-040032990013310+ 81CBOVIXW VIX OOPC 20230426 003400000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230426 003400000001+00001+00001+00001+00001+00399-00000+00076+041189600000010+ 81CBOVIXW VIX OOPP 20230426 003400000001+00001+00307+00307+00306-00306-00614+00614+00613- 82CBOVIXW VIX OOPP 20230426 003400000613-00921+00921+00919-00919-00429+00590-09922-041189600014308+ 81CBOVIXW VIX OOPC 20230426 003500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230426 003500000001+00001+00001+00001+00001+00369-00000+00062+042096670000008+ 81CBOVIXW VIX OOPP 20230426 003500000001+00001+00307+00307+00306-00306-00614+00614+00613- 82CBOVIXW VIX OOPP 20230426 003500000613-00921+00921+00919-00919-00459+00591-09936-042096670015306+ 81CBOVIXW VIX OOPC 20230426 003600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230426 003600000001+00001+00001+00001+00001+00339-00000+00048+042692240000006+ 81CBOVIXW VIX OOPP 20230426 003600000000+00000+00307+00307+00306-00306-00614+00614+00613- 82CBOVIXW VIX OOPP 20230426 003600000613-00920+00920+00920-00920-00489+00591-09950-042692240016304+ 81CBOVIXW VIX OOPC 20230426 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230426 003700000000+00000+00000+00000+00000+00309-00000+00034+042847700000004+ 81CBOVIXW VIX OOPP 20230426 003700000000+00000+00307+00307+00306-00306-00614+00614+00613- 82CBOVIXW VIX OOPP 20230426 003700000613-00920+00920+00920-00920-00519+00591-09963-042847700017302+ 81CBOVIXW VIX OOPC 20230426 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230426 003800000000+00000+00000+00000+00000+00279-00000+00024+042847700000003+ 81CBOVIXW VIX OOPP 20230426 003800000000+00000+00307+00307+00307-00307-00613+00613+00613- 82CBOVIXW VIX OOPP 20230426 003800000613-00920+00920+00920-00920-00549+00591-09974-042847700018301+ 81CBOVIXW VIX OOPC 20230426 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230426 003900000000+00000+00000+00000+00000+00249-00000+00016+042847700000002+ 81CBOVIXW VIX OOPP 20230426 003900000000-00000-00307+00307+00307-00307-00613+00613+00613- 82CBOVIXW VIX OOPP 20230426 003900000613-00920+00920+00920-00920-00579+00591-09981-042847700019299+ 81CBOVIXW VIX OOPC 20230426 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230426 004000000000+00000+00000+00000+00000+00219-00000+00011+042847700000001+ 81CBOVIXW VIX OOPP 20230426 004000000000-00000-00307+00307+00307-00307-00613+00613+00613- 82CBOVIXW VIX OOPP 20230426 004000000613-00920+00920+00920-00920-00609+00591-09987-042847700020299+ 81CBOVIXW VIX OOPC 20230426 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230426 004250000000+00000+00000+00000+00000+00144-00000+00004+042847700000001+ 81CBOVIXW VIX OOPP 20230426 004250000000-00000-00306+00306+00307-00307-00613+00613+00614- 82CBOVIXW VIX OOPP 20230426 004250000614-00920+00920+00920-00920-00684+00591-09994-042847700022798+ 81CBOVIXW VIX OOPC 20230426 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230426 004500000000+00000+00000+00000+00000+00069-00000+00001+042847700000000+ 81CBOVIXW VIX OOPP 20230426 004500000000-00000-00306+00306+00307-00307-00613+00613+00614- 82CBOVIXW VIX OOPP 20230426 004500000614-00920+00920+00920-00920-00759+00591-09996-042847700025297+ 81CBOVIXW VIX OOPC 20230426 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230426 004750000000+00000+00000+00000+00000+00000+00000+00000+042847700000000+ 81CBOVIXW VIX OOPP 20230426 004750000000-00000-00306+00306+00307-00307-00613+00613+00614- 82CBOVIXW VIX OOPP 20230426 004750000614-00920+00920+00920-00920-00828+00591-09997-042847700027796+ 81CBOVIXW VIX OOPC 20230426 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230426 005000000000+00000+00000+00000+00000+00000+00000+00000+042847700000000+ 81CBOVIXW VIX OOPP 20230426 005000000000-00000-00306+00306+00307-00307-00613+00613+00614- 82CBOVIXW VIX OOPP 20230426 005000000614-00920+00920+00920-00920-00828+00591-09998-042847700030296+ 81CBOVIXW VIX OOPC 20230426 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230426 005500000000+00000+00000+00000+00000+00000+00000+00000+042847700000000+ 81CBOVIXW VIX OOPP 20230426 005500000000-00000-00306+00306+00307-00307-00613+00613+00614- 82CBOVIXW VIX OOPP 20230426 005500000614-00920+00920+00920-00920-00828+00591-09998-042847700035295+ 81CBOVIXW VIX OOPC 20230426 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230426 006000000000+00000+00000+00000+00000+00000+00000+00000+042847700000000+ 81CBOVIXW VIX OOPP 20230426 006000000001-00001-00306+00306+00307-00307-00613+00613+00614- 82CBOVIXW VIX OOPP 20230426 006000000614-00919+00919+00921-00921-00828+00591-09998-042847700040295+ 81CBOVIXW VIX OOPC 20230426 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230426 006500000000+00000+00000+00000+00000+00000+00000+00000+042847700000000+ 81CBOVIXW VIX OOPP 20230426 006500000001-00001-00306+00306+00307-00307-00613+00613+00614- 82CBOVIXW VIX OOPP 20230426 006500000614-00919+00919+00921-00921-00828+00591-09998-042847700045294+ 81CBOVIXW VIX OOPC 20230426 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230426 007000000000+00000+00000+00000+00000+00000+00000+00000+042847700000000+ 81CBOVIXW VIX OOPP 20230426 007000000001-00001-00306+00306+00307-00307-00613+00613+00614- 82CBOVIXW VIX OOPP 20230426 007000000614-00919+00919+00921-00921-00828+00591-09998-042847700050293+ 81CBOVIXW VIX OOPC 20230426 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230426 007500000000+00000+00000+00000+00000+00000+00000+00000+042847700000000+ 81CBOVIXW VIX OOPP 20230426 007500000001-00001-00306+00306+00307-00307-00613+00613+00614- 82CBOVIXW VIX OOPP 20230426 007500000614-00919+00919+00921-00921-00828+00591-09998-042847700055293+ 81CBOVIXW VIX OOPC 20230426 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230426 008000000000+00000+00000+00000+00000+00000+00000+00000+042847700000000+ 81CBOVIXW VIX OOPP 20230426 008000000001-00001-00306+00306+00307-00307-00613+00613+00614- 82CBOVIXW VIX OOPP 20230426 008000000614-00919+00919+00921-00921-00828+00591-09998-042847700060292+ 81CBOVIXW VIX OOPC 20230426 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230426 008500000000+00000+00000+00000+00000+00000+00000+00000+042847700000000+ 81CBOVIXW VIX OOPP 20230426 008500000001-00001-00306+00306+00308-00308-00612+00612+00614- 82CBOVIXW VIX OOPP 20230426 008500000614-00919+00919+00921-00921-00828+00591-09998-042847700065291+ 81CBOVIXW VIX OOPC 20230426 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230426 009000000000+00000+00000+00000+00000+00000+00000+00000+042847700000000+ 81CBOVIXW VIX OOPP 20230426 009000000001-00001-00306+00306+00308-00308-00612+00612+00614- 82CBOVIXW VIX OOPP 20230426 009000000614-00919+00919+00921-00921-00828+00591-09998-042847700070291+ 81CBOVIXW VIX OOPC 20230426 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230426 009500000000+00000+00000+00000+00000+00000+00000+00000+042847700000000+ 81CBOVIXW VIX OOPP 20230426 009500000001-00001-00306+00306+00308-00308-00612+00612+00614- 82CBOVIXW VIX OOPP 20230426 009500000614-00919+00919+00921-00921-00828+00591-09998-042847700075290+ 81CBOVIXW VIX OOPC 20230426 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230426 010000000000+00000+00000+00000+00000+00000+00000+00000+042847700000000+ 81CBOVIXW VIX OOPP 20230426 010000000001-00001-00306+00306+00308-00308-00612+00612+00614- 82CBOVIXW VIX OOPP 20230426 010000000614-00919+00919+00921-00921-00828+00591-09998-042847700080289+ 81CBOVIXW VIX OOPC 20230503 001000000000-00000-00307-00307-00306+00306+00613-00613-00611+ 82CBOVIXW VIX OOPC 20230503 001000000613+00919-00919-00885+00914+00827-00300+09989+008366710010014+ 81CBOVIXW VIX OOPP 20230503 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20230503 001000000000+00000+00000+00034-00005-00000+00299-00000+008366710000000+ 81CBOVIXW VIX OOPC 20230503 001050000000-00000-00307-00307-00306+00306+00613-00613-00609+ 82CBOVIXW VIX OOPC 20230503 001050000613+00919-00919-00865+00903+00827-00285+09989+008366710009515+ 81CBOVIXW VIX OOPP 20230503 001050000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20230503 001050000000+00000+00000+00054-00016-00000+00314-00000+008366710000000+ 81CBOVIXW VIX OOPC 20230503 001100000000-00000-00306-00306-00306+00306+00613-00613-00606+ 82CBOVIXW VIX OOPC 20230503 001100000613+00919-00919-00840+00879+00827-00270+09989+008366710009015+ 81CBOVIXW VIX OOPP 20230503 001100000000+00000+00000+00000+00000-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20230503 001100000000+00000+00000+00079-00040-00000+00329-00000+008366710000000+ 81CBOVIXW VIX OOPC 20230503 001150000000-00000-00306-00306-00306+00306+00613-00613-00600+ 82CBOVIXW VIX OOPC 20230503 001150000613+00919-00919-00809+00843+00827-00255+09989+008366710008516+ 81CBOVIXW VIX OOPP 20230503 001150000000-00000+00000+00000+00001-00000+00000+00000+00012- 82CBOVIXW VIX OOPP 20230503 001150000000-00000+00000+00110-00076-00000+00344-00000+008366710000000+ 81CBOVIXW VIX OOPC 20230503 001200000000-00000-00306-00306-00305+00306+00613-00613-00592+ 82CBOVIXW VIX OOPC 20230503 001200000612+00919-00919-00773+00799+00827-00240+09989+008366710008016+ 81CBOVIXW VIX OOPP 20230503 001200000000-00000+00000+00000+00001-00000+00000+00000+00021- 82CBOVIXW VIX OOPP 20230503 001200000001-00000+00000+00146-00120-00000+00359-00000+008366710000000+ 81CBOVIXW VIX OOPC 20230503 001250000000-00000-00306-00306-00304+00306+00613-00613-00580+ 82CBOVIXW VIX OOPC 20230503 001250000610+00919-00919-00733+00751+00827-00226+09988+008366710007517+ 81CBOVIXW VIX OOPP 20230503 001250000000-00000+00000+00000+00003-00000+00000+00000+00033- 82CBOVIXW VIX OOPP 20230503 001250000003-00000+00000+00186-00168-00000+00374-00000+008366710000000+ 81CBOVIXW VIX OOPC 20230503 001300000000-00000-00306-00306-00301+00306+00613-00613-00564+ 82CBOVIXW VIX OOPC 20230503 001300000604+00919-00919-00689+00702+00827-00211+09987+008366710007018+ 81CBOVIXW VIX OOPP 20230503 001300000000-00000+00000-00000+00005-00000+00000+00000+00049- 82CBOVIXW VIX OOPP 20230503 001300000009-00000+00000+00230-00217-00000+00389-00001-008366710000000+ 81CBOVIXW VIX OOPC 20230503 001350000001-00000-00306-00306-00298+00306+00613-00613-00543+ 82CBOVIXW VIX OOPC 20230503 001350000591+00919-00919-00644+00652+00827-00196+09983+008366710006518+ 81CBOVIXW VIX OOPP 20230503 001350000001-00000+00000+00000+00009-00000+00000+00000+00070- 82CBOVIXW VIX OOPP 20230503 001350000022-00000+00000+00275-00267-00000+00404-00005-008366710000000+ 81CBOVIXW VIX OOPC 20230503 001400000001-00000+00306-00306-00292+00306+00613-00613-00518+ 82CBOVIXW VIX OOPC 20230503 001400000568+00919-00919-00597+00602+00827-00181+09973+008366710006020+ 81CBOVIXW VIX OOPP 20230503 001400000001-00000+00000+00000+00014-00000+00000+00000+00095- 82CBOVIXW VIX OOPP 20230503 001400000045-00000+00000+00322-00317-00000+00419-00015-008366710000001+ 81CBOVIXW VIX OOPC 20230503 001450000002-00000+00306-00306-00284+00306+00613-00613-00488+ 82CBOVIXW VIX OOPC 20230503 001450000536+00919-00919-00549+00552+00827-00166+09951+008366710005522+ 81CBOVIXW VIX OOPP 20230503 001450000002-00000+00000+00000+00022-00000-00000+00000+00125- 82CBOVIXW VIX OOPP 20230503 001450000077-00000+00000+00370-00367-00000+00434-00037-008366710000003+ 81CBOVIXW VIX OOPC 20230503 001500000003-00001+00306-00306-00274+00305+00612-00612-00455+ 82CBOVIXW VIX OOPC 20230503 001500000496+00918-00918-00501+00503+00827-00151+09906+008366710005027+ 81CBOVIXW VIX OOPP 20230503 001500000003-00001+00000+00001+00032-00001-00001+00001+00158- 82CBOVIXW VIX OOPP 20230503 001500000117-00001+00001+00418-00416-00000+00449-00082-008366710000007+ 81CBOVIXW VIX OOPC 20230503 001600000008-00003+00305-00303-00244+00296+00610-00610-00380+ 82CBOVIXW VIX OOPC 20230503 001600000404+00916-00916-00405+00405+00826-00122+09684+008366710004051+ 81CBOVIXW VIX OOPP 20230503 001600000008-00003+00002+00003+00062-00010-00003+00003+00233- 82CBOVIXW VIX OOPP 20230503 001600000208-00003+00003+00514-00514-00001+00478-00304-008366710000031+ 81CBOVIXW VIX OOPC 20230503 001700000014-00009+00301-00297-00206+00268+00604-00604-00299+ 82CBOVIXW VIX OOPC 20230503 001700000311+00910-00910-00311+00311+00825-00093+09205+008166440003112+ 81CBOVIXW VIX OOPP 20230503 001700000014-00009+00006+00009+00100-00039-00009+00009+00313- 82CBOVIXW VIX OOPP 20230503 001700000302-00009+00009+00608-00608-00003+00507-00783-008166440000090+ 81CBOVIXW VIX OOPC 20230503 001800000022-00022+00289-00279-00159+00214+00587-00586-00223+ 82CBOVIXW VIX OOPC 20230503 001800000229+00892-00892-00229+00229+00819-00069+08157+008586280002293+ 81CBOVIXW VIX OOPP 20230503 001800000022-00023+00017+00027+00147-00092-00026+00027+00390- 82CBOVIXW VIX OOPP 20230503 001800000383-00027+00027+00690-00690-00008+00531-01831-008586280000270+ 81CBOVIXW VIX OOPC 20230503 001900000027-00037+00268-00246-00117+00158+00557-00552-00159+ 82CBOVIXW VIX OOPC 20230503 001900000163+00859-00859-00163+00163+00809-00049+06765+009024700001629+ 81CBOVIXW VIX OOPP 20230503 001900000027-00037+00038+00060+00190-00148-00056+00060+00453- 82CBOVIXW VIX OOPP 20230503 001900000450-00060+00061+00756-00756-00018+00551-03223-009024700000605+ 81CBOVIXW VIX OOPC 20230503 002000000029-00044+00239-00196-00084+00116+00510-00497-00115+ 82CBOVIXW VIX OOPC 20230503 002000000118+00807-00804-00118+00118+00793-00035+05320+009900120001180+ 81CBOVIXW VIX OOPP 20230503 002000000029-00044+00067+00111+00222-00191-00102+00115+00497- 82CBOVIXW VIX OOPP 20230503 002000000495-00112+00115+00801-00801-00035+00564-04669-009900120001155+ 81CBOVIXW VIX OOPC 20230503 002100000028-00042+00208-00146-00059+00081+00460-00434-00081+ 82CBOVIXW VIX OOPC 20230503 002100000082+00747-00740-00082+00082+00773-00025+04069+010337200000822+ 81CBOVIXW VIX OOPP 20230503 002100000028-00042+00098+00161+00247-00225-00153+00179+00532- 82CBOVIXW VIX OOPP 20230503 002100000531-00172+00180+00837-00837-00054+00575-05919-010337200001796+ 81CBOVIXW VIX OOPC 20230503 002200000025-00038+00179-00101-00047+00066+00405-00357-00065+ 82CBOVIXW VIX OOPC 20230503 002200000067+00676-00656-00067+00067+00748-00020+03231+011676940000667+ 81CBOVIXW VIX OOPP 20230503 002200000025-00038+00127+00205+00260-00241-00208+00256+00548- 82CBOVIXW VIX OOPP 20230503 002200000546-00243+00263+00852-00852-00079+00580-06757-011676940002640+ 81CBOVIXW VIX OOPC 20230503 002300000023-00033+00153-00069-00036+00051+00355-00289-00050+ 82CBOVIXW VIX OOPC 20230503 002300000051+00609-00574-00051+00051+00723-00015+02537+012417130000512+ 81CBOVIXW VIX OOPP 20230503 002300000023-00033+00153+00237+00271-00256-00257+00324+00563- 82CBOVIXW VIX OOPP 20230503 002300000562-00310+00345+00868-00868-00105+00585-07451-012417130003484+ 81CBOVIXW VIX OOPC 20230503 002400000020-00028+00131-00048-00028+00041+00311-00230-00040+ 82CBOVIXW VIX OOPC 20230503 002400000041+00546-00493-00041+00041+00696-00012+02045+013257430000413+ 81CBOVIXW VIX OOPP 20230503 002400000020-00028+00175+00259+00278-00266-00302+00382+00573- 82CBOVIXW VIX OOPP 20230503 002400000572-00373+00426+00878-00878-00131+00588-07943-013257430004383+ 81CBOVIXW VIX OOPC 20230503 002500000017-00023+00111-00032-00021+00031+00270-00180-00030+ 82CBOVIXW VIX OOPC 20230503 002500000031+00487-00418-00031+00031+00669-00009+01600+013693220000313+ 81CBOVIXW VIX OOPP 20230503 002500000017-00023+00195+00275+00285-00275-00342+00432+00582- 82CBOVIXW VIX OOPP 20230503 002500000582-00432+00501+00888-00888-00158+00591-08388-013693220005283+ 81CBOVIXW VIX OOPC 20230503 002600000015-00019+00095-00021-00017+00025+00235-00141-00024+ 82CBOVIXW VIX OOPC 20230503 002600000025+00433-00350-00025+00025+00641-00008+01290+014277030000250+ 81CBOVIXW VIX OOPP 20230503 002600000015-00019+00212+00285+00290-00282-00377+00472+00589- 82CBOVIXW VIX OOPP 20230503 002600000588-00486+00569+00894-00894-00186+00592-08698-014277030006219+ 81CBOVIXW VIX OOPC 20230503 002700000013-00016+00082-00014-00014+00020+00206-00111-00020+ 82CBOVIXW VIX OOPC 20230503 002700000021+00386-00292-00021+00021+00612-00006+01064+014900870000206+ 81CBOVIXW VIX OOPP 20230503 002700000013-00016+00225+00292+00293-00286-00407+00502+00593- 82CBOVIXW VIX OOPP 20230503 002700000592-00533+00627+00899-00899-00215+00594-08924-014900870007174+ 81CBOVIXW VIX OOPC 20230503 002800000011-00014+00070-00010-00011+00017+00180-00087-00017+ 82CBOVIXW VIX OOPC 20230503 002800000017+00344-00242-00017+00017+00584-00005+00882+015459420000171+ 81CBOVIXW VIX OOPP 20230503 002800000011-00014+00236+00297+00295-00290-00433+00526+00596- 82CBOVIXW VIX OOPP 20230503 002800000596-00575+00677+00902-00902-00244+00595-09106-015459420008137+ 81CBOVIXW VIX OOPC 20230503 002900000010-00011+00060-00006-00009+00013+00156-00067-00013+ 82CBOVIXW VIX OOPC 20230503 002900000014+00304-00199-00014+00014+00555-00004+00712+015803740000135+ 81CBOVIXW VIX OOPP 20230503 002900000010-00011+00246+00300+00298-00293-00457+00545+00600- 82CBOVIXW VIX OOPP 20230503 002900000599-00615+00720+00906-00906-00272+00596-09277-015803740009101+ 81CBOVIXW VIX OOPC 20230503 003000000009-00010+00053-00004-00008+00012+00139-00055-00012+ 82CBOVIXW VIX OOPC 20230503 003000000012+00273-00167-00012+00012+00527-00004+00623+016484040000121+ 81CBOVIXW VIX OOPP 20230503 003000000009-00010+00253+00302+00299-00295-00474+00558+00601- 82CBOVIXW VIX OOPP 20230503 003000000601-00646+00752+00907-00907-00300+00596-09365-016484040010085+ 81CBOVIXW VIX OOPC 20230503 003100000008-00009+00047-00003-00007+00010+00123-00045-00010+ 82CBOVIXW VIX OOPC 20230503 003100000011+00245-00140-00011+00011+00499-00003+00541+017056790000106+ 81CBOVIXW VIX OOPP 20230503 003100000008-00009+00260+00303+00300-00296-00489+00568+00603- 82CBOVIXW VIX OOPP 20230503 003100000602-00674+00779+00909-00909-00328+00597-09447-017056790011069+ 81CBOVIXW VIX OOPC 20230503 003200000007-00008+00041-00002-00006+00009+00109-00036-00009+ 82CBOVIXW VIX OOPC 20230503 003200000009+00220-00117-00009+00009+00472-00003+00465+017517090000091+ 81CBOVIXW VIX OOPP 20230503 003200000007-00008+00265+00305+00301-00298-00503+00577+00604- 82CBOVIXW VIX OOPP 20230503 003200000604-00699+00802+00910-00910-00356+00597-09523-017517090012053+ 81CBOVIXW VIX OOPC 20230503 003300000006-00007+00036-00001-00005+00008+00096-00029-00007+ 82CBOVIXW VIX OOPC 20230503 003300000008+00196-00097-00008+00008+00445-00002+00393+017856210000076+ 81CBOVIXW VIX OOPP 20230503 003300000006-00006+00271+00305+00302-00299-00516+00584+00606- 82CBOVIXW VIX OOPP 20230503 003300000605-00723+00822+00912-00912-00382+00598-09596-017856210013038+ 81CBOVIXW VIX OOPC 20230503 003400000005-00005+00031-00000-00004+00006+00084-00023-00006+ 82CBOVIXW VIX OOPC 20230503 003400000006+00174-00080-00006+00006+00419-00002+00324+018077440000062+ 81CBOVIXW VIX OOPP 20230503 003400000005-00005+00276+00306+00303-00300-00528+00590+00607- 82CBOVIXW VIX OOPP 20230503 003400000607-00745+00839+00913-00913-00408+00598-09664-018077440014022+ 81CBOVIXW VIX OOPC 20230503 003500000004-00004+00026-00000+00003+00005+00072-00017-00005+ 82CBOVIXW VIX OOPC 20230503 003500000005+00153-00064-00005+00005+00393-00001+00260+018172640000049+ 81CBOVIXW VIX OOPP 20230503 003500000004-00004+00280+00306+00303-00302-00540+00595+00608- 82CBOVIXW VIX OOPP 20230503 003500000608-00766+00855+00914-00914-00434+00598-09728-018172640015008+ 81CBOVIXW VIX OOPC 20230503 003600000003-00003+00021-00000+00002+00004+00061-00012-00003+ 82CBOVIXW VIX OOPC 20230503 003600000004+00132-00050-00004+00004+00368-00001+00197+018078040000036+ 81CBOVIXW VIX OOPP 20230503 003600000004-00003+00285+00307+00304-00303-00552+00600+00610- 82CBOVIXW VIX OOPP 20230503 003600000609-00787+00869+00916-00916-00459+00599-09791-018078040015993+ 81CBOVIXW VIX OOPC 20230503 003700000003-00003+00020-00001+00002+00003+00056-00011-00003+ 82CBOVIXW VIX OOPC 20230503 003700000003+00121-00044-00003+00003+00346-00001+00186+018681900000034+ 81CBOVIXW VIX OOPP 20230503 003700000003-00003+00286+00307+00304-00303-00556+00602+00610- 82CBOVIXW VIX OOPP 20230503 003700000610-00798+00875+00916-00916-00481+00599-09802-018681900016991+ 81CBOVIXW VIX OOPC 20230503 003800000003-00003+00018-00001+00002+00003+00052-00010-00003+ 82CBOVIXW VIX OOPC 20230503 003800000003+00112-00039-00003+00003+00325-00001+00176+019257870000033+ 81CBOVIXW VIX OOPP 20230503 003800000003-00003+00288+00307+00305-00303-00561+00603+00610- 82CBOVIXW VIX OOPP 20230503 003800000610-00807+00880+00916-00916-00502+00599-09813-019257870017989+ 81CBOVIXW VIX OOPC 20230503 003900000003-00003+00017-00001+00002+00003+00048-00009-00003+ 82CBOVIXW VIX OOPC 20230503 003900000003+00104-00035-00003+00003+00306-00001+00166+019806750000032+ 81CBOVIXW VIX OOPP 20230503 003900000003-00003+00289+00307+00305-00303-00564+00604+00610- 82CBOVIXW VIX OOPP 20230503 003900000610-00815+00884+00916-00916-00522+00599-09822-019806750018987+ 81CBOVIXW VIX OOPC 20230503 004000000003-00003+00016-00001+00002+00003+00045-00008-00003+ 82CBOVIXW VIX OOPC 20230503 004000000003+00097-00031-00003+00003+00287-00001+00157+020329740000031+ 81CBOVIXW VIX OOPP 20230503 004000000003-00003+00290+00307+00305-00304-00568+00605+00610- 82CBOVIXW VIX OOPP 20230503 004000000610-00822+00888+00916-00916-00540+00599-09831-020329740019984+ 81CBOVIXW VIX OOPC 20230503 004250000002-00003+00013-00001+00002+00003+00038-00006-00003+ 82CBOVIXW VIX OOPC 20230503 004250000003+00081-00024-00003+00003+00247-00001+00138+021529940000028+ 81CBOVIXW VIX OOPP 20230503 004250000002-00002+00293+00307+00305-00304-00575+00607+00610- 82CBOVIXW VIX OOPP 20230503 004250000610-00838+00895+00917-00917-00580+00599-09851-021529940022479+ 81CBOVIXW VIX OOPC 20230503 004500000002-00002+00011-00001+00002+00002+00032-00005-00002+ 82CBOVIXW VIX OOPC 20230503 004500000003+00069-00019-00003+00003+00214-00001+00120+022590380000025+ 81CBOVIXW VIX OOPP 20230503 004500000002-00002+00295+00307+00305-00304-00580+00608+00611- 82CBOVIXW VIX OOPP 20230503 004500000611-00850+00900+00917-00917-00613+00599-09868-022590380024973+ 81CBOVIXW VIX OOPC 20230503 004750000002-00002+00010-00001+00001+00002+00027-00004-00002+ 82CBOVIXW VIX OOPC 20230503 004750000002+00059-00015-00002+00002+00186-00001+00105+023535450000023+ 81CBOVIXW VIX OOPP 20230503 004750000002-00002+00296+00307+00305-00305-00585+00609+00611- 82CBOVIXW VIX OOPP 20230503 004750000611-00860+00904+00917-00917-00641+00599-09883-023535450027468+ 81CBOVIXW VIX OOPC 20230503 005000000001-00002+00008-00001+00001+00002+00023-00003-00002+ 82CBOVIXW VIX OOPC 20230503 005000000002+00051-00012-00002+00002+00162-00001+00091+024355030000020+ 81CBOVIXW VIX OOPP 20230503 005000000002-00001+00298+00307+00306-00305-00589+00610+00611- 82CBOVIXW VIX OOPP 20230503 005000000611-00868+00907+00918-00918-00665+00599-09897-024355030029963+ 81CBOVIXW VIX OOPC 20230503 005500000001-00001+00006-00001+00001+00001+00017-00002-00001+ 82CBOVIXW VIX OOPC 20230503 005500000001+00037-00008-00001+00001+00123-00000+00066+025615910000015+ 81CBOVIXW VIX OOPP 20230503 005500000001-00001+00300+00307+00306-00305-00595+00611+00612- 82CBOVIXW VIX OOPP 20230503 005500000612-00882+00911+00918-00918-00704+00600-09922-025615910034952+ 81CBOVIXW VIX OOPC 20230503 006000000001-00001+00004-00000+00001+00001+00012-00001-00001+ 82CBOVIXW VIX OOPC 20230503 006000000001+00026-00004-00001+00001+00092-00000+00043+026293430000009+ 81CBOVIXW VIX OOPP 20230503 006000000001-00000+00302+00306+00306-00306-00601+00611+00612- 82CBOVIXW VIX OOPP 20230503 006000000612-00893+00914+00919-00919-00735+00600-09946-026293430039941+ 81CBOVIXW VIX OOPC 20230503 006500000000-00000+00002-00000+00000+00000+00007-00000-00000+ 82CBOVIXW VIX OOPC 20230503 006500000000+00017-00002-00000+00000+00065-00000+00023+026293430000005+ 81CBOVIXW VIX OOPP 20230503 006500000001-00000-00303+00306+00307-00306-00605+00612+00613- 82CBOVIXW VIX OOPP 20230503 006500000613-00902+00916+00919-00919-00762+00600-09966-026293430044931+ 81CBOVIXW VIX OOPC 20230503 007000000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20230503 007000000000+00011-00001-00000+00000+00046-00000+00012+026293430000003+ 81CBOVIXW VIX OOPP 20230503 007000000001-00000-00304+00306+00307-00307-00608+00612+00613- 82CBOVIXW VIX OOPP 20230503 007000000613-00908+00917+00920-00920-00781+00600-09976-026293430049924+ 81CBOVIXW VIX OOPC 20230503 007500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20230503 007500000000+00007-00001-00000+00000+00033-00000+00006+026293430000001+ 81CBOVIXW VIX OOPP 20230503 007500000001-00001-00305+00306+00307-00307-00609+00612+00613- 82CBOVIXW VIX OOPP 20230503 007500000613-00912+00918+00920-00920-00794+00600-09982-026293430054917+ 81CBOVIXW VIX OOPC 20230503 008000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20230503 008000000000+00004-00000-00000+00000+00023-00000+00003+026293430000001+ 81CBOVIXW VIX OOPP 20230503 008000000001-00001-00305+00306+00307-00307-00610+00612+00613- 82CBOVIXW VIX OOPP 20230503 008000000613-00914+00918+00920-00920-00804+00600-09985-026293430059911+ 81CBOVIXW VIX OOPC 20230503 008500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230503 008500000000+00003-00000-00000+00000+00016-00000+00002+026293430000000+ 81CBOVIXW VIX OOPP 20230503 008500000001-00001-00305+00306+00307-00307-00611+00612+00614- 82CBOVIXW VIX OOPP 20230503 008500000614-00915+00918+00920-00920-00811+00600-09987-026293430064906+ 81CBOVIXW VIX OOPC 20230503 009000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230503 009000000000+00002-00000-00000+00000+00011-00000+00001+026293430000000+ 81CBOVIXW VIX OOPP 20230503 009000000001-00001-00305+00305+00307-00307-00611+00612+00614- 82CBOVIXW VIX OOPP 20230503 009000000614-00916+00918+00920-00920-00815+00600-09988-026293430069900+ 81CBOVIXW VIX OOPC 20230503 009500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230503 009500000000+00001-00000-00000+00000+00008-00000+00000+026293430000000+ 81CBOVIXW VIX OOPP 20230503 009500000001-00001-00305+00305+00307-00307-00611+00612+00614- 82CBOVIXW VIX OOPP 20230503 009500000614-00917+00918+00920-00920-00819+00600-09988-026293430074894+ 81CBOVIXW VIX OOPC 20230503 010000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230503 010000000000+00001-00000-00000+00000+00006-00000+00000+026293430000000+ 81CBOVIXW VIX OOPP 20230503 010000000001-00001-00305+00305+00307-00307-00611+00612+00614- 82CBOVIXW VIX OOPP 20230503 010000000614-00917+00918+00920-00920-00821+00600-09988-026293430079889+ 81CBOVIXW VIX OOPC 20230510 001000000004-00001+00306-00305-00293+00307+00611-00611-00573+ 82CBOVIXW VIX OOPC 20230510 001000000605+00917-00917-00811+00861+00826-00302+09904+015096590010071+ 81CBOVIXW VIX OOPP 20230510 001000000003-00002+00000-00002+00013-00001+00001+00002+00039- 82CBOVIXW VIX OOPP 20230510 001000000007-00001+00002+00108-00057-00001+00299-00075-015096590000017+ 81CBOVIXW VIX OOPC 20230510 001100000005-00002+00306-00304-00287+00307+00611-00610-00556+ 82CBOVIXW VIX OOPC 20230510 001100000598+00916-00916-00768+00824+00826-00272+09865+013912930009081+ 81CBOVIXW VIX OOPP 20230510 001100000005-00002+00000-00002+00019-00001+00002+00002+00056- 82CBOVIXW VIX OOPP 20230510 001100000014-00002+00002+00150-00094-00001+00328-00114-013912930000024+ 81CBOVIXW VIX OOPC 20230510 001200000007-00003+00306-00303-00280+00306+00610-00609-00533+ 82CBOVIXW VIX OOPC 20230510 001200000587+00915-00915-00716+00770+00825-00243+09811+012736660008093+ 81CBOVIXW VIX OOPP 20230510 001200000007-00003+00000-00003+00026-00000+00002+00003+00079- 82CBOVIXW VIX OOPP 20230510 001200000025-00003+00003+00202-00148-00001+00358-00168-012736660000034+ 81CBOVIXW VIX OOPC 20230510 001300000009-00004+00306-00301-00269+00306+00609-00608-00504+ 82CBOVIXW VIX OOPC 20230510 001300000569+00914-00914-00654+00698+00825-00213+09735+011572620007108+ 81CBOVIXW VIX OOPP 20230510 001300000009-00004+00000+00005+00037-00000-00003+00005+00108- 82CBOVIXW VIX OOPP 20230510 001300000043-00004+00005+00264-00221-00001+00388-00243-011572620000047+ 81CBOVIXW VIX OOPC 20230510 001400000012-00006+00306-00300-00256+00305+00608-00606-00467+ 82CBOVIXW VIX OOPC 20230510 001400000539+00913-00912-00582+00610+00825-00184+09641+010332190006123+ 81CBOVIXW VIX OOPP 20230510 001400000012-00006+00001+00006+00050-00001-00004+00006+00145- 82CBOVIXW VIX OOPP 20230510 001400000073-00006+00006+00336-00308-00002+00417-00338-010332190000061+ 81CBOVIXW VIX OOPC 20230510 001500000016-00007+00305-00299-00240+00302+00606-00605-00422+ 82CBOVIXW VIX OOPC 20230510 001500000489+00911-00911-00501+00514+00824-00154+09521+009015470005139+ 81CBOVIXW VIX OOPP 20230510 001500000016-00007+00001+00007+00066-00004-00006+00007+00190- 82CBOVIXW VIX OOPP 20230510 001500000123-00007+00007+00417-00404-00002+00447-00457-009015470000074+ 81CBOVIXW VIX OOPC 20230510 001600000020-00009+00304-00297-00219+00295+00605-00603-00365+ 82CBOVIXW VIX OOPC 20230510 001600000413+00910-00910-00411+00415+00824-00125+09365+007643770004154+ 81CBOVIXW VIX OOPP 20230510 001600000020-00009+00002+00009+00087-00011-00007+00009+00247- 82CBOVIXW VIX OOPP 20230510 001600000199-00008+00009+00507-00503-00003+00476-00613-007643770000088+ 81CBOVIXW VIX OOPC 20230510 001700000030-00021+00299-00282-00180+00268+00593-00588-00296+ 82CBOVIXW VIX OOPC 20230510 001700000330+00895-00894-00328+00331+00819-00099+08630+008038130003309+ 81CBOVIXW VIX OOPP 20230510 001700000030-00022+00008+00024+00126-00038-00019+00024+00316- 82CBOVIXW VIX OOPP 20230510 001700000282-00023+00024+00590-00587-00007+00502-01349-008038130000240+ 81CBOVIXW VIX OOPC 20230510 001800000038-00039+00286-00250-00143+00227+00568-00556-00237+ 82CBOVIXW VIX OOPC 20230510 001800000263+00866-00862-00262+00264+00809-00079+07558+008850770002636+ 81CBOVIXW VIX OOPP 20230510 001800000038-00039+00020+00056+00163-00079-00044+00056+00376- 82CBOVIXW VIX OOPP 20230510 001800000349-00052+00056+00657-00655-00017+00522-02421-008850770000565+ 81CBOVIXW VIX OOPC 20230510 001900000043-00052+00267-00206-00113+00190+00534-00505-00192+ 82CBOVIXW VIX OOPC 20230510 001900000215+00822-00810-00213+00215+00794-00065+06446+009902820002153+ 81CBOVIXW VIX OOPP 20230510 001900000043-00052+00039+00101+00193-00116-00079+00107+00420- 82CBOVIXW VIX OOPP 20230510 001900000397-00096+00108+00705-00703-00032+00536-03532-009902820001080+ 81CBOVIXW VIX OOPC 20230510 002000000046-00057+00248-00166-00089+00155+00499-00453-00151+ 82CBOVIXW VIX OOPC 20230510 002000000169+00778-00757-00168+00169+00778-00051+05473+010238900001690+ 81CBOVIXW VIX OOPP 20230510 002000000046-00057+00058+00140+00218-00151-00113+00159+00461- 82CBOVIXW VIX OOPP 20230510 002000000443-00140+00161+00751-00749-00048+00550-04506-010238900001615+ 81CBOVIXW VIX OOPC 20230510 002100000046-00056+00227-00128-00066+00120+00463-00400-00114+ 82CBOVIXW VIX OOPC 20230510 002100000126+00732-00701-00125+00126+00761-00038+04530+010163890001260+ 81CBOVIXW VIX OOPP 20230510 002100000046-00056+00079+00178+00240-00186-00150+00212+00498- 82CBOVIXW VIX OOPP 20230510 002100000486-00186+00218+00793-00792-00065+00563-05449-010163890002183+ 81CBOVIXW VIX OOPC 20230510 002200000044-00053+00206-00094-00054+00101+00422-00336-00096+ 82CBOVIXW VIX OOPC 20230510 002200000107+00677-00624-00106+00107+00737-00032+03829+011077310001069+ 81CBOVIXW VIX OOPP 20230510 002200000044-00053+00100+00212+00252-00205-00190+00276+00516- 82CBOVIXW VIX OOPP 20230510 002200000505-00242+00294+00812-00811-00090+00569-06149-011077310002990+ 81CBOVIXW VIX OOPC 20230510 002300000042-00049+00187-00069-00043+00084+00385-00280-00079+ 82CBOVIXW VIX OOPC 20230510 002300000088+00625-00551-00087+00088+00713-00026+03219+011609650000878+ 81CBOVIXW VIX OOPP 20230510 002300000042-00049+00119+00237+00263-00222-00227+00332+00534- 82CBOVIXW VIX OOPP 20230510 002300000524-00293+00367+00831-00830-00114+00574-06760-011609650003797+ 81CBOVIXW VIX OOPC 20230510 002400000039-00044+00169-00050-00035+00071+00351-00232-00066+ 82CBOVIXW VIX OOPC 20230510 002400000074+00575-00481-00074+00074+00687-00022+02743+012209160000743+ 81CBOVIXW VIX OOPP 20230510 002400000040-00044+00137+00256+00271-00235-00261+00380+00546- 82CBOVIXW VIX OOPP 20230510 002400000538-00343+00437+00845-00844-00140+00579-07236-012209160004660+ 81CBOVIXW VIX OOPC 20230510 002500000037-00039+00152-00035-00028+00059+00318-00190-00054+ 82CBOVIXW VIX OOPC 20230510 002500000061+00528-00417-00060+00061+00661-00018+02304+012545720000608+ 81CBOVIXW VIX OOPP 20230510 002500000037-00039+00154+00271+00278-00248-00294+00422+00558- 82CBOVIXW VIX OOPP 20230510 002500000552-00390+00501+00858-00858-00165+00583-07675-012545720005523+ 81CBOVIXW VIX OOPC 20230510 002600000034-00034+00137-00025-00023+00050+00290-00156-00046+ 82CBOVIXW VIX OOPC 20230510 002600000052+00486-00360-00051+00052+00634-00016+01976+013015850000517+ 81CBOVIXW VIX OOPP 20230510 002600000034-00034+00169+00281+00283-00256-00323+00456+00566- 82CBOVIXW VIX OOPP 20230510 002600000561-00433+00558+00867-00867-00192+00585-08003-013015850006430+ 81CBOVIXW VIX OOPC 20230510 002700000031-00030+00123-00017-00019+00042+00262-00127-00038+ 82CBOVIXW VIX OOPC 20230510 002700000043+00445-00308-00042+00043+00608-00013+01673+013315830000429+ 81CBOVIXW VIX OOPP 20230510 002700000031-00030+00183+00289+00287-00265-00350+00485+00574- 82CBOVIXW VIX OOPP 20230510 002700000569-00473+00610+00876-00875-00219+00588-08306-013315830007340+ 81CBOVIXW VIX OOPC 20230510 002800000028-00026+00111-00012-00015+00035+00238-00104-00032+ 82CBOVIXW VIX OOPC 20230510 002800000036+00407-00263-00036+00036+00581-00011+01428+013633420000361+ 81CBOVIXW VIX OOPP 20230510 002800000028-00026+00195+00294+00291-00271-00374+00508+00580- 82CBOVIXW VIX OOPP 20230510 002800000576-00511+00655+00883-00882-00246+00590-08550-013633420008270+ 81CBOVIXW VIX OOPC 20230510 002900000026-00023+00100-00007-00013+00030+00216-00085-00027+ 82CBOVIXW VIX OOPC 20230510 002900000030+00373-00224-00030+00031+00554-00009+01223+013927490000305+ 81CBOVIXW VIX OOPP 20230510 002900000026-00023+00206+00299+00294-00276-00396+00527+00585- 82CBOVIXW VIX OOPP 20230510 002900000582-00545+00694+00888-00888-00272+00592-08756-013927490009212+ 81CBOVIXW VIX OOPC 20230510 003000000024-00020+00091-00005-00011+00026+00197-00070-00023+ 82CBOVIXW VIX OOPC 20230510 003000000027+00343-00192-00026+00027+00528-00008+01067+014286550000265+ 81CBOVIXW VIX OOPP 20230510 003000000024-00020+00215+00301+00296-00280-00415+00542+00589- 82CBOVIXW VIX OOPP 20230510 003000000586-00575+00726+00892-00892-00299+00593-08912-014286550010170+ 81CBOVIXW VIX OOPC 20230510 003100000022-00018+00082-00003-00009+00022+00178-00057-00020+ 82CBOVIXW VIX OOPC 20230510 003100000023+00314-00164-00022+00023+00502-00007+00918+014531150000225+ 81CBOVIXW VIX OOPP 20230510 003100000022-00017+00224+00303+00298-00284-00434+00555+00592- 82CBOVIXW VIX OOPP 20230510 003100000590-00604+00754+00896-00896-00325+00594-09061-014531150011128+ 81CBOVIXW VIX OOPC 20230510 003200000020-00015+00074-00001-00007+00019+00163-00047-00017+ 82CBOVIXW VIX OOPC 20230510 003200000019+00288-00140-00019+00019+00477-00006+00800+014808760000195+ 81CBOVIXW VIX OOPP 20230510 003200000020-00015+00232+00305+00299-00287-00449+00565+00595- 82CBOVIXW VIX OOPP 20230510 003200000593-00630+00778+00899-00899-00350+00595-09179-014808760012096+ 81CBOVIXW VIX OOPC 20230510 003300000018-00014+00068-00000-00006+00017+00150-00040-00015+ 82CBOVIXW VIX OOPC 20230510 003300000017+00267-00121-00017+00017+00452-00005+00716+015172100000175+ 81CBOVIXW VIX OOPP 20230510 003300000018-00014+00238+00306+00300-00289-00462+00572+00597- 82CBOVIXW VIX OOPP 20230510 003300000595-00651+00797+00901-00901-00374+00596-09263-015172100013074+ 81CBOVIXW VIX OOPC 20230510 003400000017-00013+00062-00001+00005+00015+00137-00034-00014+ 82CBOVIXW VIX OOPC 20230510 003400000015+00246-00105-00015+00015+00429-00005+00635+015465750000155+ 81CBOVIXW VIX OOPP 20230510 003400000017-00012+00244+00307+00301-00291-00475+00578+00599- 82CBOVIXW VIX OOPP 20230510 003400000597-00672+00813+00903-00903-00397+00596-09343-015465750014052+ 81CBOVIXW VIX OOPC 20230510 003500000016-00011+00057-00001+00005+00014+00127-00029-00012+ 82CBOVIXW VIX OOPC 20230510 003500000014+00228-00092-00014+00014+00407-00004+00572+015790280000140+ 81CBOVIXW VIX OOPP 20230510 003500000016-00011+00249+00307+00301-00293-00485+00583+00600- 82CBOVIXW VIX OOPP 20230510 003500000598-00690+00826+00905-00904-00420+00597-09406-015790280015035+ 81CBOVIXW VIX OOPC 20230510 003600000014-00010+00052-00001+00004+00012+00117-00024-00011+ 82CBOVIXW VIX OOPC 20230510 003600000012+00212-00080-00012+00012+00385-00004+00512+016057940000125+ 81CBOVIXW VIX OOPP 20230510 003600000015-00010+00253+00307+00302-00294-00495+00588+00602- 82CBOVIXW VIX OOPP 20230510 003600000600-00706+00838+00906-00906-00441+00597-09467-016057940016018+ 81CBOVIXW VIX OOPC 20230510 003700000013-00009+00048-00002+00004+00011+00107-00021-00010+ 82CBOVIXW VIX OOPC 20230510 003700000011+00196-00069-00011+00011+00365-00003+00455+016278820000111+ 81CBOVIXW VIX OOPP 20230510 003700000013-00009+00258+00308+00303-00295-00505+00591+00603- 82CBOVIXW VIX OOPP 20230510 003700000601-00722+00849+00908-00907-00462+00598-09523-016278820017001+ 81CBOVIXW VIX OOPC 20230510 003800000013-00009+00045-00002+00003+00010+00102-00019-00009+ 82CBOVIXW VIX OOPC 20230510 003800000011+00185-00063-00010+00011+00346-00003+00431+016713960000106+ 81CBOVIXW VIX OOPP 20230510 003800000013-00009+00260+00308+00303-00296-00510+00593+00603- 82CBOVIXW VIX OOPP 20230510 003800000602-00733+00855+00908-00908-00480+00598-09548-016713960017995+ 81CBOVIXW VIX OOPC 20230510 003900000012-00008+00043-00002+00003+00010+00096-00017-00009+ 82CBOVIXW VIX OOPC 20230510 003900000010+00175-00057-00010+00010+00329-00003+00408+017123810000102+ 81CBOVIXW VIX OOPP 20230510 003900000012-00008+00263+00308+00303-00296-00516+00595+00604- 82CBOVIXW VIX OOPP 20230510 003900000602-00743+00861+00908-00908-00497+00598-09571-017123810018989+ 81CBOVIXW VIX OOPC 20230510 004000000011-00008+00041-00002+00003+00010+00091-00015-00008+ 82CBOVIXW VIX OOPC 20230510 004000000010+00166-00052-00010+00010+00313-00003+00386+017509300000098+ 81CBOVIXW VIX OOPP 20230510 004000000012-00008+00265+00308+00303-00297-00521+00597+00604- 82CBOVIXW VIX OOPP 20230510 004000000603-00752+00866+00909-00909-00513+00598-09592-017509300019982+ 81CBOVIXW VIX OOPC 20230510 004250000010-00007+00036-00002+00003+00009+00080-00012-00007+ 82CBOVIXW VIX OOPC 20230510 004250000009+00145-00042-00009+00009+00277-00003+00336+018371500000087+ 81CBOVIXW VIX OOPP 20230510 004250000010-00007+00270+00308+00304-00298-00532+00600+00605- 82CBOVIXW VIX OOPP 20230510 004250000604-00773+00876+00910-00910-00549+00598-09642-018371500022467+ 81CBOVIXW VIX OOPC 20230510 004500000009-00006+00032-00002+00002+00007+00070-00009-00006+ 82CBOVIXW VIX OOPC 20230510 004500000008+00128-00034-00008+00008+00246-00002+00291+019096280000077+ 81CBOVIXW VIX OOPP 20230510 004500000009-00006+00274+00308+00304-00299-00542+00602+00606- 82CBOVIXW VIX OOPP 20230510 004500000605-00790+00884+00911-00911-00580+00599-09687-019096280024951+ 81CBOVIXW VIX OOPC 20230510 004750000008-00006+00028-00002+00002+00006+00061-00007-00006+ 82CBOVIXW VIX OOPC 20230510 004750000007+00112-00027-00007+00007+00218-00002+00250+019689440000067+ 81CBOVIXW VIX OOPP 20230510 004750000008-00005+00278+00308+00305-00300-00551+00604+00607- 82CBOVIXW VIX OOPP 20230510 004750000606-00806+00890+00912-00912-00608+00599-09729-019689440027436+ 81CBOVIXW VIX OOPC 20230510 005000000007-00005+00024-00002+00001+00006+00054-00006-00005+ 82CBOVIXW VIX OOPC 20230510 005000000006+00099-00022-00006+00006+00194-00002+00213+020187400000057+ 81CBOVIXW VIX OOPP 20230510 005000000007-00004+00282+00308+00305-00301-00558+00606+00608- 82CBOVIXW VIX OOPP 20230510 005000000607-00819+00896+00913-00913-00632+00599-09766-020187400029921+ 81CBOVIXW VIX OOPC 20230510 005500000005-00003+00018-00002+00001+00004+00040-00003-00003+ 82CBOVIXW VIX OOPC 20230510 005500000004+00074-00014-00004+00004+00152-00001+00145+020789440000038+ 81CBOVIXW VIX OOPP 20230510 005500000006-00003+00288+00307+00306-00303-00572+00609+00609- 82CBOVIXW VIX OOPP 20230510 005500000609-00844+00904+00915-00915-00674+00600-09834-020789440034892+ 81CBOVIXW VIX OOPC 20230510 006000000003-00002+00012-00001+00000+00002+00027-00001-00002+ 82CBOVIXW VIX OOPC 20230510 006000000002+00052-00007-00002+00002+00115-00001+00084+020789490000021+ 81CBOVIXW VIX OOPP 20230510 006000000004-00001+00294+00307+00306-00305-00585+00610+00611- 82CBOVIXW VIX OOPP 20230510 006000000611-00866+00911+00917-00917-00712+00600-09895-020789490039865+ 81CBOVIXW VIX OOPC 20230510 006500000002-00001+00008-00001+00000+00001+00019-00001-00001+ 82CBOVIXW VIX OOPC 20230510 006500000001+00036-00004-00001+00001+00086-00000+00049+020789370000012+ 81CBOVIXW VIX OOPP 20230510 006500000003-00000+00298+00306+00307-00306-00593+00611+00612- 82CBOVIXW VIX OOPP 20230510 006500000612-00881+00914+00918-00918-00740+00601-09930-020789370044845+ 81CBOVIXW VIX OOPC 20230510 007000000001-00001+00005-00000+00000+00001+00013-00000-00001+ 82CBOVIXW VIX OOPC 20230510 007000000001+00026-00002-00001+00001+00064-00000+00029+020789550000007+ 81CBOVIXW VIX OOPP 20230510 007000000002-00000-00300+00306+00307-00306-00599+00611+00612- 82CBOVIXW VIX OOPP 20230510 007000000612-00892+00916+00918-00918-00762+00601-09950-020789550049830+ 81CBOVIXW VIX OOPC 20230510 007500000001-00000+00004-00000+00000+00000+00009-00000-00000+ 82CBOVIXW VIX OOPC 20230510 007500000000+00018-00001-00000+00000+00048-00000+00017+020789550000004+ 81CBOVIXW VIX OOPP 20230510 007500000002-00000-00302+00306+00307-00306-00603+00611+00613- 82CBOVIXW VIX OOPP 20230510 007500000613-00899+00916+00919-00919-00778+00601-09961-020789550054817+ 81CBOVIXW VIX OOPC 20230510 008000000001-00000+00002-00000+00000-00000+00006-00000-00000+ 82CBOVIXW VIX OOPC 20230510 008000000000+00013-00001-00000+00000+00036-00000+00010+020789550000002+ 81CBOVIXW VIX OOPP 20230510 008000000001-00001-00303+00305+00307-00307-00605+00611+00613- 82CBOVIXW VIX OOPP 20230510 008000000613-00904+00917+00919-00919-00790+00601-09968-020789550059805+ 81CBOVIXW VIX OOPC 20230510 008500000000-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20230510 008500000000+00009-00000-00000+00000+00027-00000+00006+020789550000001+ 81CBOVIXW VIX OOPP 20230510 008500000001-00001-00304+00305+00307-00307-00607+00611+00613- 82CBOVIXW VIX OOPP 20230510 008500000613-00908+00917+00919-00919-00799+00601-09973-020789550064794+ 81CBOVIXW VIX OOPC 20230510 009000000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20230510 009000000000+00007-00000-00000+00000+00020-00000+00004+020789550000001+ 81CBOVIXW VIX OOPP 20230510 009000000001-00001-00304+00305+00307-00307-00608+00611+00613- 82CBOVIXW VIX OOPP 20230510 009000000613-00911+00917+00919-00919-00806+00601-09975-020789550069783+ 81CBOVIXW VIX OOPC 20230510 009500000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20230510 009500000000+00005-00000-00000+00000+00015-00000+00002+020789550000001+ 81CBOVIXW VIX OOPP 20230510 009500000001-00001-00304+00305+00307-00307-00609+00611+00613- 82CBOVIXW VIX OOPP 20230510 009500000613-00912+00917+00919-00919-00811+00601-09977-020789550074773+ 81CBOVIXW VIX OOPC 20230510 010000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20230510 010000000000+00004-00000-00000+00000+00011-00000+00001+020789550000000+ 81CBOVIXW VIX OOPP 20230510 010000000001-00001-00304+00305+00307-00307-00610+00611+00613- 82CBOVIXW VIX OOPP 20230510 010000000613-00914+00917+00919-00919-00815+00601-09977-020789550079762+ 81CBOVIXW VIX OOPC 20230524 001000000000-00000-00306-00306-00304+00305+00611-00611-00602+ 82CBOVIXW VIX OOPC 20230524 001000000611+00917-00917-00879+00916+00825-00351+09960+006851450011703+ 81CBOVIXW VIX OOPP 20230524 001000000000-00000+00000-00000+00002-00000+00000-00000+00008- 82CBOVIXW VIX OOPP 20230524 001000000000+00000+00000+00037-00000-00000+00299-00000+006851450000000+ 81CBOVIXW VIX OOPC 20230524 001100000001-00000-00306-00306-00301+00305+00611-00611-00592+ 82CBOVIXW VIX OOPC 20230524 001100000611+00917-00917-00848+00912+00825-00321+09958+006851450010708+ 81CBOVIXW VIX OOPP 20230524 001100000001-00000+00000-00000+00005-00000+00000-00000+00019- 82CBOVIXW VIX OOPP 20230524 001100000000+00000+00000+00068-00005-00000+00328-00001-006851450000000+ 81CBOVIXW VIX OOPC 20230524 001200000003-00000-00306-00306-00295+00305+00611-00611-00575+ 82CBOVIXW VIX OOPC 20230524 001200000611+00917-00917-00805+00891+00825-00291+09952+006851450009712+ 81CBOVIXW VIX OOPP 20230524 001200000003-00000+00001-00000+00010-00000+00000-00000+00036- 82CBOVIXW VIX OOPP 20230524 001200000000-00000+00000+00111-00025-00000+00358-00007-006851450000001+ 81CBOVIXW VIX OOPC 20230524 001300000006-00000+00307-00305-00286+00306+00611-00611-00550+ 82CBOVIXW VIX OOPC 20230524 001300000610+00916-00916-00751+00841+00825-00262+09931+006851450008719+ 81CBOVIXW VIX OOPP 20230524 001300000006-00000+00001-00000+00020-00000+00000-00000+00061- 82CBOVIXW VIX OOPP 20230524 001300000001-00000+00000+00165-00075-00000+00388-00028-006851450000004+ 81CBOVIXW VIX OOPC 20230524 001400000011-00001+00308-00304-00271+00307+00611-00610-00516+ 82CBOVIXW VIX OOPC 20230524 001400000602+00916-00915-00687+00765+00824-00232+09873+006851450007732+ 81CBOVIXW VIX OOPP 20230524 001400000011-00001+00003-00001+00034-00001+00000+00001+00095- 82CBOVIXW VIX OOPP 20230524 001400000008-00001+00001+00230-00152-00000+00418-00086-006851450000013+ 81CBOVIXW VIX OOPC 20230524 001500000018-00003+00310-00302-00251+00308+00610-00607-00473+ 82CBOVIXW VIX OOPC 20230524 001500000580+00914-00913-00615+00674+00824-00203+09744+006851450006759+ 81CBOVIXW VIX OOPP 20230524 001500000018-00004+00004-00004+00054-00003+00001+00004+00138- 82CBOVIXW VIX OOPP 20230524 001500000030-00003+00004+00301-00242-00001+00447-00215-006851450000036+ 81CBOVIXW VIX OOPC 20230524 001600000028-00008+00311-00297-00226+00310+00608-00603-00424+ 82CBOVIXW VIX OOPC 20230524 001600000537+00910-00908-00539+00581+00822-00174+09503+006851450005812+ 81CBOVIXW VIX OOPP 20230524 001600000028-00008+00006-00008+00079-00004+00003+00009+00187- 82CBOVIXW VIX OOPP 20230524 001600000074-00007+00009+00377-00335-00003+00475-00456-006851450000085+ 81CBOVIXW VIX OOPC 20230524 001700000041-00022+00311-00282-00192+00306+00600-00588-00366+ 82CBOVIXW VIX OOPC 20230524 001700000472+00899-00893-00462+00496+00818-00149+08964+007430460004966+ 81CBOVIXW VIX OOPP 20230524 001700000041-00022+00006-00023+00113-00000+00011+00023+00245- 82CBOVIXW VIX OOPP 20230524 001700000139-00018+00023+00454-00420-00007+00501-00996-007430460000235+ 81CBOVIXW VIX OOPC 20230524 001800000053-00040+00308-00259-00161+00291+00588-00564-00313+ 82CBOVIXW VIX OOPC 20230524 001800000407+00881-00869-00393+00421+00811-00126+08298+007843090004207+ 81CBOVIXW VIX OOPP 20230524 001800000053-00040+00003-00047+00144-00014-00023+00047+00298- 82CBOVIXW VIX OOPP 20230524 001800000204-00036+00047+00523-00496-00014+00523-01661-007843090000472+ 81CBOVIXW VIX OOPC 20230524 001900000062-00060+00301-00220-00132+00267+00567-00522-00267+ 82CBOVIXW VIX OOPC 20230524 001900000352+00852-00827-00338+00363+00798-00109+07472+008677450003637+ 81CBOVIXW VIX OOPP 20230524 001900000062-00060+00005+00085+00174-00038-00044+00089+00344- 82CBOVIXW VIX OOPP 20230524 001900000259-00065+00090+00578-00553-00027+00541-02488-008677450000897+ 81CBOVIXW VIX OOPC 20230524 002000000069-00072+00292-00186-00108+00241+00547-00481-00226+ 82CBOVIXW VIX OOPC 20230524 002000000300+00823-00784-00286+00307+00785-00092+06742+008925000003066+ 81CBOVIXW VIX OOPP 20230524 002000000069-00072+00014+00119+00197-00064-00064+00130+00385- 82CBOVIXW VIX OOPP 20230524 002000000311-00094+00132+00630-00610-00040+00558-03217-008925000001323+ 81CBOVIXW VIX OOPC 20230524 002100000072-00080+00280-00149-00088+00216+00522-00428-00194+ 82CBOVIXW VIX OOPC 20230524 002100000260+00787-00727-00247+00266+00768-00080+06020+009490260002657+ 81CBOVIXW VIX OOPP 20230524 002100000072-00080+00026+00157+00217-00089-00089+00183+00417- 82CBOVIXW VIX OOPP 20230524 002100000350-00129+00189+00669-00651-00057+00570-03939-009490260001910+ 81CBOVIXW VIX OOPC 20230524 002200000074-00083+00267-00116-00072+00192+00496-00378-00166+ 82CBOVIXW VIX OOPC 20230524 002200000225+00751-00668-00213+00229+00749-00069+05368+009868570002287+ 81CBOVIXW VIX OOPP 20230524 002200000074-00083+00038+00189+00233-00114-00115+00233+00445- 82CBOVIXW VIX OOPP 20230524 002200000386-00165+00248+00704-00688-00076+00581-04591-009868570002536+ 81CBOVIXW VIX OOPC 20230524 002300000075-00082+00253-00089-00057+00167+00470-00331-00140+ 82CBOVIXW VIX OOPC 20230524 002300000189+00715-00612-00179+00192+00730-00057+04748+009971980001916+ 81CBOVIXW VIX OOPP 20230524 002300000075-00082+00052+00217+00248-00139-00141+00280+00471- 82CBOVIXW VIX OOPP 20230524 002300000422-00201+00305+00738-00725-00095+00592-05211-009971980003161+ 81CBOVIXW VIX OOPC 20230524 002400000074-00080+00240-00066-00048+00151+00444-00283-00125+ 82CBOVIXW VIX OOPC 20230524 002400000171+00677-00546-00161+00174+00706-00052+04272+010629200001736+ 81CBOVIXW VIX OOPP 20230524 002400000074-00080+00065+00239+00257-00154-00167+00328+00487- 82CBOVIXW VIX OOPP 20230524 002400000440-00239+00370+00756-00743-00119+00598-05687-010629200003977+ 81CBOVIXW VIX OOPC 20230524 002500000073-00077+00228-00049-00041+00138+00420-00243-00111+ 82CBOVIXW VIX OOPC 20230524 002500000155+00642-00488-00145+00157+00682-00047+03865+011185390001574+ 81CBOVIXW VIX OOPP 20230524 002500000073-00077+00077+00256+00265-00168-00191+00368+00500- 82CBOVIXW VIX OOPP 20230524 002500000456-00274+00429+00771-00759-00143+00602-06094-011185390004811+ 81CBOVIXW VIX OOPC 20230524 002600000071-00073+00216-00036-00034+00124+00397-00209-00099+ 82CBOVIXW VIX OOPC 20230524 002600000139+00609-00435-00130+00141+00658-00042+03494+011591450001412+ 81CBOVIXW VIX OOPP 20230524 002600000071-00073+00089+00270+00272-00181-00214+00402+00512- 82CBOVIXW VIX OOPP 20230524 002600000472-00308+00481+00787-00775-00166+00607-06466-011591450005646+ 81CBOVIXW VIX OOPC 20230524 002700000069-00069+00204-00025-00028+00111+00375-00179-00087+ 82CBOVIXW VIX OOPC 20230524 002700000123+00576-00388-00115+00125+00635-00038+03144+011863870001251+ 81CBOVIXW VIX OOPP 20230524 002700000069-00069+00101+00280+00278-00194-00236+00432+00524- 82CBOVIXW VIX OOPP 20230524 002700000488-00340+00529+00802-00792-00190+00612-06815-011863870006480+ 81CBOVIXW VIX OOPC 20230524 002800000066-00064+00192-00016-00022+00098+00353-00153-00075+ 82CBOVIXW VIX OOPC 20230524 002800000108+00545-00344-00100+00109+00612-00033+02808+012010860001089+ 81CBOVIXW VIX OOPP 20230524 002800000066-00064+00114+00290+00283-00207-00258+00458+00536- 82CBOVIXW VIX OOPP 20230524 002800000503-00372+00573+00816-00808-00213+00617-07152-012010860007314+ 81CBOVIXW VIX OOPC 20230524 002900000063-00058+00179-00008-00017+00085+00330-00128-00064+ 82CBOVIXW VIX OOPC 20230524 002900000092+00512-00302-00085+00093+00589-00028+02476+012033540000927+ 81CBOVIXW VIX OOPP 20230524 002900000063-00058+00126+00297+00288-00220-00281+00483+00547- 82CBOVIXW VIX OOPP 20230524 002900000519-00404+00614+00831-00824-00236+00622-07484-012033540008149+ 81CBOVIXW VIX OOPC 20230524 003000000060-00054+00169-00003-00014+00077+00311-00109-00057+ 82CBOVIXW VIX OOPC 20230524 003000000083+00485-00268-00077+00083+00566-00025+02245+012308190000835+ 81CBOVIXW VIX OOPP 20230524 003000000060-00054+00136+00302+00292-00229-00299+00501+00554- 82CBOVIXW VIX OOPP 20230524 003000000528-00432+00649+00840-00833-00259+00625-07714-012308190009052+ 81CBOVIXW VIX OOPC 20230524 003100000058-00050+00160-00000+00011+00070+00294-00094-00051+ 82CBOVIXW VIX OOPC 20230524 003100000075+00459-00237-00069+00075+00543-00023+02043+012570430000755+ 81CBOVIXW VIX OOPP 20230524 003100000058-00050+00146+00306+00294-00236-00317+00517+00560- 82CBOVIXW VIX OOPP 20230524 003100000536-00458+00679+00847-00841-00282+00627-07916-012570430009968+ 81CBOVIXW VIX OOPC 20230524 003200000055-00046+00150-00003+00009+00063+00277-00080-00046+ 82CBOVIXW VIX OOPC 20230524 003200000067+00434-00210-00062+00068+00520-00020+01856+012788620000680+ 81CBOVIXW VIX OOPP 20230524 003200000055-00046+00155+00308+00297-00242-00334+00531+00565- 82CBOVIXW VIX OOPP 20230524 003200000544-00482+00706+00854-00849-00304+00629-08103-012788620010889+ 81CBOVIXW VIX OOPC 20230524 003300000053-00043+00142-00005+00007+00057+00262-00069-00041+ 82CBOVIXW VIX OOPC 20230524 003300000061+00411-00186-00056+00061+00499-00018+01689+012993890000614+ 81CBOVIXW VIX OOPP 20230524 003300000053-00043+00163+00310+00299-00248-00349+00542+00570- 82CBOVIXW VIX OOPP 20230524 003300000550-00506+00730+00860-00855-00326+00631-08270-012993890011819+ 81CBOVIXW VIX OOPC 20230524 003400000050-00040+00134-00007+00006+00053+00248-00060-00037+ 82CBOVIXW VIX OOPC 20230524 003400000056+00390-00166-00051+00056+00478-00017+01552+013232030000562+ 81CBOVIXW VIX OOPP 20230524 003400000050-00040+00171+00312+00300-00253-00363+00551+00574- 82CBOVIXW VIX OOPP 20230524 003400000555-00527+00750+00865-00860-00347+00633-08408-013232030012763+ 81CBOVIXW VIX OOPC 20230524 003500000048-00037+00127-00008+00004+00048+00234-00051-00034+ 82CBOVIXW VIX OOPC 20230524 003500000051+00369-00148-00047+00051+00457-00015+01418+013416730000510+ 81CBOVIXW VIX OOPP 20230524 003500000048-00037+00179+00313+00301-00258-00377+00560+00578- 82CBOVIXW VIX OOPP 20230524 003500000561-00547+00769+00870-00866-00367+00634-08541-013416730013708+ 81CBOVIXW VIX OOPC 20230524 003600000045-00034+00119-00008+00003+00043+00221-00044-00030+ 82CBOVIXW VIX OOPC 20230524 003600000046+00349-00131-00042+00046+00438-00014+01288+013547330000458+ 81CBOVIXW VIX OOPP 20230524 003600000046-00034+00186+00314+00303-00262-00390+00567+00581- 82CBOVIXW VIX OOPP 20230524 003600000566-00567+00786+00875-00871-00387+00636-08671-013547330014652+ 81CBOVIXW VIX OOPC 20230524 003700000043-00031+00112-00009+00002+00039+00207-00037-00026+ 82CBOVIXW VIX OOPC 20230524 003700000040+00329-00115-00037+00041+00418-00012+01161+013621610000406+ 81CBOVIXW VIX OOPP 20230524 003700000043-00031+00193+00314+00304-00267-00404+00574+00585- 82CBOVIXW VIX OOPP 20230524 003700000571-00587+00802+00880-00876-00407+00638-08799-013621610015596+ 81CBOVIXW VIX OOPC 20230524 003800000040-00028+00104-00009+00001+00034+00193-00030-00023+ 82CBOVIXW VIX OOPC 20230524 003800000035+00309-00100-00032+00035+00399-00011+01033+013635390000355+ 81CBOVIXW VIX OOPP 20230524 003800000040-00027+00201+00315+00305-00272-00417+00581+00588- 82CBOVIXW VIX OOPP 20230524 003800000576-00607+00817+00884-00881-00426+00639-08926-013635390016540+ 81CBOVIXW VIX OOPC 20230524 003900000037-00024+00096-00009+00000-00029+00179-00024-00020+ 82CBOVIXW VIX OOPC 20230524 003900000030+00288-00085-00028+00030+00379-00009+00906+013581580000303+ 81CBOVIXW VIX OOPP 20230524 003900000037-00024+00209+00315+00306-00277-00431+00587+00592- 82CBOVIXW VIX OOPP 20230524 003900000581-00628+00831+00889-00886-00446+00641-09053-013581580017484+ 81CBOVIXW VIX OOPC 20230524 004000000036-00023+00092-00009+00000-00028+00172-00022-00018+ 82CBOVIXW VIX OOPC 20230524 004000000029+00276-00078-00026+00029+00363-00009+00856+013851410000288+ 81CBOVIXW VIX OOPP 20230524 004000000036-00023+00213+00315+00306-00278-00439+00589+00593- 82CBOVIXW VIX OOPP 20230524 004000000583-00640+00839+00890-00888-00461+00641-09103-013851410018466+ 81CBOVIXW VIX OOPC 20230524 004250000033-00021+00083-00009+00001-00025+00155-00016-00016+ 82CBOVIXW VIX OOPC 20230524 004250000026+00249-00063-00023+00026+00328-00008+00750+014485630000257+ 81CBOVIXW VIX OOPP 20230524 004250000033-00020+00222+00314+00307-00281-00456+00594+00595- 82CBOVIXW VIX OOPP 20230524 004250000586-00667+00853+00893-00891-00497+00642-09209-014485630020924+ 81CBOVIXW VIX OOPC 20230524 004500000030-00018+00075-00009+00001-00022+00140-00012-00014+ 82CBOVIXW VIX OOPC 20230524 004500000022+00225-00051-00020+00023+00296-00007+00653+014995290000225+ 81CBOVIXW VIX OOPP 20230524 004500000030-00018+00230+00314+00307-00284-00471+00598+00597- 82CBOVIXW VIX OOPP 20230524 004500000589-00691+00865+00896-00894-00529+00643-09306-014995290023383+ 81CBOVIXW VIX OOPC 20230524 004750000027-00016+00068-00008+00002-00019+00127-00009-00012+ 82CBOVIXW VIX OOPC 20230524 004750000020+00204-00042-00018+00020+00268-00006+00575+015474470000200+ 81CBOVIXW VIX OOPP 20230524 004750000028-00016+00237+00313+00308-00287-00484+00601+00599- 82CBOVIXW VIX OOPP 20230524 004750000591-00712+00874+00899-00897-00557+00644-09384-015474470025848+ 81CBOVIXW VIX OOPC 20230524 005000000025-00014+00062-00008+00002-00017+00115-00007-00010+ 82CBOVIXW VIX OOPC 20230524 005000000017+00185-00034-00016+00017+00243-00005+00503+015855660000175+ 81CBOVIXW VIX OOPP 20230524 005000000025-00014+00243+00313+00308-00289-00496+00604+00601- 82CBOVIXW VIX OOPP 20230524 005000000594-00731+00882+00901-00899-00582+00645-09457-015855660028313+ 81CBOVIXW VIX OOPC 20230524 005500000020-00011+00050-00006+00002-00013+00093-00004-00007+ 82CBOVIXW VIX OOPC 20230524 005500000013+00152-00023-00012+00013+00200-00004+00377+016405930000130+ 81CBOVIXW VIX OOPP 20230524 005500000021-00010+00255+00311+00308-00293-00517+00607+00604- 82CBOVIXW VIX OOPP 20230524 005500000598-00764+00893+00905-00904-00625+00646-09582-016405930033248+ 81CBOVIXW VIX OOPC 20230524 006000000017-00009+00042-00005+00002-00010+00078-00002-00006+ 82CBOVIXW VIX OOPC 20230524 006000000010+00127-00016-00009+00010+00166-00003+00295+016948700000101+ 81CBOVIXW VIX OOPP 20230524 006000000018-00008+00263+00310+00308-00296-00533+00609+00606- 82CBOVIXW VIX OOPP 20230524 006000000601-00789+00900+00908-00907-00658+00647-09664-016948700038200+ 81CBOVIXW VIX OOPC 20230524 006500000014-00006+00033-00004+00002-00007+00063-00001-00004+ 82CBOVIXW VIX OOPC 20230524 006500000007+00103-00010-00006+00007+00136-00002+00217+017191480000073+ 81CBOVIXW VIX OOPP 20230524 006500000014-00006+00272+00309+00308-00299-00548+00610+00608- 82CBOVIXW VIX OOPP 20230524 006500000604-00813+00906+00911-00910-00688+00648-09743-017191480043151+ 81CBOVIXW VIX OOPC 20230524 007000000011-00004+00026-00003+00002-00005+00049-00000+00003+ 82CBOVIXW VIX OOPC 20230524 007000000005+00081-00006-00004+00005+00109-00001+00149+017191480000048+ 81CBOVIXW VIX OOPP 20230524 007000000011-00004+00279+00308+00308-00301-00562+00611+00609- 82CBOVIXW VIX OOPP 20230524 007000000607-00834+00910+00913-00912-00715+00648-09811-017191480048107+ 81CBOVIXW VIX OOPC 20230524 007500000008-00003+00020-00002+00002-00003+00038-00000+00002+ 82CBOVIXW VIX OOPC 20230524 007500000003+00064-00003-00003+00003+00088-00001+00103+017191480000032+ 81CBOVIXW VIX OOPP 20230524 007500000009-00002+00285+00307+00308-00303-00572+00611+00610- 82CBOVIXW VIX OOPP 20230524 007500000608-00851+00912+00914-00914-00737+00649-09857-017191480053071+ 81CBOVIXW VIX OOPC 20230524 008000000006-00002+00015-00002+00001-00002+00030-00001+00001+ 82CBOVIXW VIX OOPC 20230524 008000000002+00051-00002-00002+00002+00071-00001+00071+017191480000022+ 81CBOVIXW VIX OOPP 20230524 008000000007-00001+00289+00306+00308-00304-00580+00611+00611- 82CBOVIXW VIX OOPP 20230524 008000000610-00865+00914+00915-00915-00754+00649-09888-017191480058040+ 81CBOVIXW VIX OOPC 20230524 008500000005-00001+00012-00001+00001-00001+00023-00000+00001+ 82CBOVIXW VIX OOPC 20230524 008500000001+00041-00001-00001+00001+00057-00000+00050+017191480000015+ 81CBOVIXW VIX OOPP 20230524 008500000006-00001+00293+00306+00307-00305-00587+00611+00611- 82CBOVIXW VIX OOPP 20230524 008500000610-00875+00915+00916-00916-00768+00650-09909-017191480063014+ 81CBOVIXW VIX OOPC 20230524 009000000004-00001+00009-00001+00001-00001+00019-00000+00000+ 82CBOVIXW VIX OOPC 20230524 009000000001+00033-00001-00001+00001+00046-00000+00035+017191480000010+ 81CBOVIXW VIX OOPP 20230524 009000000005-00000+00295+00305+00307-00305-00592+00610+00611- 82CBOVIXW VIX OOPP 20230524 009000000611-00883+00915+00916-00916-00779+00650-09924-017191480067989+ 81CBOVIXW VIX OOPC 20230524 009500000003-00001+00007-00001+00001-00001+00015-00000+00000+ 82CBOVIXW VIX OOPC 20230524 009500000001+00026-00000-00001+00001+00037-00000+00025+017191480000007+ 81CBOVIXW VIX OOPP 20230524 009500000004-00000-00297+00305+00307-00306-00595+00610+00612- 82CBOVIXW VIX OOPP 20230524 009500000611-00889+00915+00917-00917-00788+00650-09934-017191480072966+ 81CBOVIXW VIX OOPC 20230524 010000000002-00000+00006-00000+00001-00000+00012-00000+00000+ 82CBOVIXW VIX OOPC 20230524 010000000000+00021-00000-00000+00000+00030-00000+00018+017191480000005+ 81CBOVIXW VIX OOPP 20230524 010000000003-00001-00299+00305+00307-00306-00598+00610+00612- 82CBOVIXW VIX OOPP 20230524 010000000612-00894+00915+00917-00917-00795+00650-09942-017191480077944+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202304202309022023102024030320240420240704202407202407 1 3 AMB30 1001202304202306022023072023090320231020231204202401202407 100010001100 C AMB30 1001020000455010301A020301B C AMB30 1002020000700010201A020201B C AMB30 1003020000750010101A020101B C AMB30 1004020001135010201A020301B C AMB30 1005020002060010401A020401B C AMB30 1006020000990010101A020201B C AMB30 1007020002055010301A020401B C AMB30 1008020001970010201A020401B C AMB30 1009020001405010101A020301B C AMB30 1010020002040010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202304 0000000000000000011300300003000000000016438 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000011300300003000000000101370 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000011300300003000000000189041 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000020100300003000000000268493 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000020100300003000000000353425 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000020100300003000000000438356 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000021500300003000000000520548 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000021500300003000000000602740 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000021500300003000000000690411 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000020500300003000000000772603 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000020500300003000000000852055 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000020500300003000000000936986 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000020500300003000000001019178 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000020500300003000000001109589 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000020500300003000000001186301 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000020500300003000000001271233 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012023052024040220240520250403202505202508 100010001100 C AMT1S 1001020000145010301A020301B C AMT1S 1002020000380010201A020201B C AMT1S 1003020000430010201A020301B C AMT1S 1004020000690010101A020301B C AMT1S 1005020000780010101A020201B C AMT1S 1006020001090010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202305 0000000000000000010900300003000000000054795 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000010900300003000000000153425 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000010900300003000000000227397 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000010900300003000000000304110 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000010900300003000000000400000 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000010900300003000000000476712 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000010900300003000000000553425 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000010900300003000000000649315 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000010900300003000000000728767 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000010900300003000000000824658 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000010900300003000000000898630 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000010900300003000000000975342 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000007800300003000000001052055 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000007800300003000000001147945 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000007800300003000000001224657 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000007800300003000000001320548 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000007800300003000000001397260 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000007800300003000000001476712 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000007800300003000000001569863 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007800300003000000001646575 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007800300003000000001723288 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007800300003000000001821918 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007800300003000000001895890 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007800300003000000001972603 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000006900300003000000002068493 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000006900300003000000002145205 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000006900300003000000002221918 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000006900300003000000002317808 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230620230602202309202506 100010001100 C AMT3M 1001020000705010201A020201B C AMT3M 1002020001190010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202306 0000000000000000003500300003000000000153425 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000010350300003000000000400000 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000010350300003000000000649315 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000010350300003000000000898630 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000010350300003000000001147945 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000010350300003000000001397260 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000010350300003000000001646575 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000010350300003000000001895890 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000010350300003000000002145205 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202305202309 100010001100 C IBHY 1001020000990010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202305 0000000000000000037200300003000000000016438 01000020230501IBHY 00000000 B CFXIBHY FUT202306 0000000000000000037200300003000000000101370 01000020230601IBHY 00000000 B CFXIBHY FUT202307 0000000000000000037200300003000000000189041 01000020230703IBHY 00000000 B CFXIBHY FUT202309 0000000000000000037200300003000000000353425 01000020230901IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202305202309 100010001100 C IBIG 1001020000765010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202305 0000000000000000028800300003000000000016438 01000020230501IBIG 00000000 B CFXIBIG FUT202306 0000000000000000028800300003000000000101370 01000020230601IBIG 00000000 B CFXIBIG FUT202307 0000000000000000028800300003000000000189041 01000020230703IBIG 00000000 B CFXIBIG FUT202309 0000000000000000028800300003000000000353425 01000020230901IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202305202305022023062023060320230720230704202308202308052023092023091 S VXB 200906202310202310072023112023110820231220231209202401202401 1 3 VXB 1001202305202305022023062023060320230720230704202308202308 100010001100 17 21 19 16 3 VXB 1005202309202309062023102023100720231120231108202312202312 100010001100 20 18 15 20 3 VXB 1009202401202401 100010001100 17 C VXB 1001020000520010501A020601B C VXB 1002020000610010601A020701B C VXB 1003020000570010401A020501B C VXB 1004020000770010501A020701B C VXB 1005020000890010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001035010301A020401B C VXB 1008020001255010601A020801B C VXB 1009020001150010501A020801B C VXB 1010020001140010401A020701B C VXB 1011020001220010201A020301B C VXB 1012020001450010301A020501B C VXB 1013020001490010401A020801B C VXB 1014020001420010301A020601B C VXB 1015020002945010701A020901B C VXB 1016020002840010801A020901B C VXB 1017020001650010301A020701B C VXB 1018020003180010601A020901B C VXB 1019020003230010501A020901B C VXB 1020020002025010201A020401B C VXB 1021020002250010301A020801B C VXB 1022020003620010401A020901B C VXB 1023020002430010201A020501B C VXB 1024020002360010201A020601B C VXB 1025020002520010201A020701B C VXB 1026020004300010301A020901B C VXB 1027020003145010201A020801B C VXB 1028020003140010101A020201B C VXB 1029020005490010201A020901B C VXB 1030020003930010101A020301B C VXB 1031020004560010101A020401B C VXB 1032020004890010101A020501B C VXB 1033020004810010101A020601B C VXB 1034020004920010101A020701B C VXB 1035020005350010101A020801B C VXB 1036020008260010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202305 0000000000330000092000300003000000000060274 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000058600300003000000000156164 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000047700300003000000000232877 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000040600300003000000000309589 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000036100300003000000000405479 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000330000033300300003000000000482192 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000330000031200300003000000000558904 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000330000028100300003000000000654794 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000330000031700300003000000000731507 01000020240117VXB 00000000 B CFXVXM FUT202305 0000000000330000009200300003000000000060274 00100020230517VXB 00000000 B CFXVXM FUT202306 0000000000330000005860300003000000000156164 00100020230621VXB 00000000 B CFXVXM FUT202307 0000000000330000004770300003000000000232877 00100020230719VXB 00000000 B CFXVXM FUT202308 0000000000330000004060300003000000000309589 00100020230816VXB 00000000 B CFXVXM FUT202309 0000000000330000003610300003000000000405479 00100020230920VXB 00000000 B CFXVXM FUT202310 0000000000330000003330300003000000000482192 00100020231018VXB 00000000 P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX17 FUT VXW PHY VX18 FUT VX19 FUT VX21 FUT VX22 FUT S VXW 200101202304202305 1 3 VXW 1001202304202305 100010001100 31 C VXW 1001020003940010101A020101B 4 VXW 01 00000001001001001 B CFXVX17 FUT20230426 0000000000000000092000300003000000000002740 01000020230426VXW 00000000 B CFXVX18 FUT20230503 0000000000000000092000300003000000000021918 01000020230503VXW 00000000 B CFXVX19 FUT20230510 0000000000000000092000300003000000000041096 01000020230510VXW 00000000 B CFXVX21 FUT20230524 0000000000000000092000300003000000000079452 01000020230524VXW 00000000 B CFXVX22 FUT20230531 0000000000000000092000300003000000000098630 01000020230531VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020900000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040850000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080750000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090750000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00377-00377-00377+00377+00753-00753-00753+00000009504120Y 82CFXAMB1 AMB30 FUT 202304 000000000753+01130-01130-01130+01130+01017-01017+10000+000000009504120+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00377-00377-00377+00377+00753-00753-00753+00000009480430Y 82CFXAMB1 AMB30 FUT 202305 000000000753+01130-01130-01130+01130+01017-01017+10000+000000009480430+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00377-00377-00377+00377+00753-00753-00753+00000009493330Y 82CFXAMB1 AMB30 FUT 202306 000000000753+01130-01130-01130+01130+01017-01017+10000+000000009493330+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00670-00670-00670+00670+01340-01340-01340+00000009507970Y 82CFXAMB1 AMB30 FUT 202307 000000001340+02010-02010-02010+02010+01809-01809+10000+000000009507970+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00670-00670-00670+00670+01340-01340-01340+00000009524760Y 82CFXAMB1 AMB30 FUT 202308 000000001340+02010-02010-02010+02010+01809-01809+10000+000000009524760+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00670-00670-00670+00670+01340-01340-01340+00000009530560Y 82CFXAMB1 AMB30 FUT 202309 000000001340+02010-02010-02010+02010+01809-01809+10000+000000009530560+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00717-00717-00717+00717+01433-01433-01433+00000009544060Y 82CFXAMB1 AMB30 FUT 202310 000000001433+02150-02150-02150+02150+01935-01935+10000+000000009544060+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00717-00717-00717+00717+01433-01433-01433+00000009561490Y 82CFXAMB1 AMB30 FUT 202311 000000001433+02150-02150-02150+02150+01935-01935+10000+000000009561490+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00717-00717-00717+00717+01433-01433-01433+00000009547310Y 82CFXAMB1 AMB30 FUT 202312 000000001433+02150-02150-02150+02150+01935-01935+10000+000000009547310+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009537300Y 82CFXAMB1 AMB30 FUT 202401 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009537300+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009579700Y 82CFXAMB1 AMB30 FUT 202402 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009579700+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009666000Y 82CFXAMB1 AMB30 FUT 202403 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202305 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009488320+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202306 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009483910+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202307 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009514570+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202308 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009526890+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202309 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009533910+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202310 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009641940+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202311 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202312 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202401 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202402 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202403 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202404 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202405 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202406 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202407 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202408 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202409 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202410 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202411 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202412 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202501 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202502 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202503 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202504 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202505 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202506 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202507 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202508 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT3 AMT3M FUT 202306 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202309 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202312 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202403 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202406 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202409 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202412 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202503 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202506 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009709250+ 81CFXIBHY IBHY FUT 202305 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202305 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000140910+ 81CFXIBHY IBHY FUT 202306 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202306 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000141380+ 81CFXIBHY IBHY FUT 202307 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202307 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000141800+ 81CFXIBHY IBHY FUT 202309 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202309 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000142615+ 81CFXIBIG IBIG FUT 202305 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXIBIG IBIG FUT 202305 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000128755+ 81CFXIBIG IBIG FUT 202306 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXIBIG IBIG FUT 202306 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000129315+ 81CFXIBIG IBIG FUT 202307 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXIBIG IBIG FUT 202307 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000129775+ 81CFXIBIG IBIG FUT 202309 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXIBIG IBIG FUT 202309 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000130550+ 81CFXVX VXB FUT 202305 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX VXB FUT 202305 000000006133+09200-09200-09200+09200+08280-06303+10000+000000000210194+ 81CFXVX VXB FUT 202306 000000000000+00000+01953-01953-01953+01953+03907-03907-03907+ 82CFXVX VXB FUT 202306 000000003907+05860-05860-05860+05860+05274-05274+10000+000000000229737+ 81CFXVX VXB FUT 202307 000000000000+00000+01590-01590-01590+01590+03180-03180-03180+ 82CFXVX VXB FUT 202307 000000003180+04770-04770-04770+04770+04293-04293+10000+000000000239749+ 81CFXVX VXB FUT 202308 000000000000+00000+01353-01353-01353+01353+02707-02707-02707+ 82CFXVX VXB FUT 202308 000000002707+04060-04060-04060+04060+03654-03654+10000+000000000241974+ 81CFXVX VXB FUT 202309 000000000000+00000+01203-01203-01203+01203+02407-02407-02407+ 82CFXVX VXB FUT 202309 000000002407+03610-03610-03610+03610+03249-03249+10000+000000000246768+ 81CFXVX VXB FUT 202310 000000000000+00000+01110-01110-01110+01110+02220-02220-02220+ 82CFXVX VXB FUT 202310 000000002220+03330-03330-03330+03330+02997-02997+10000+000000000248583+ 81CFXVX VXB FUT 202311 000000000000+00000+01040-01040-01040+01040+02080-02080-02080+ 82CFXVX VXB FUT 202311 000000002080+03120-03120-03120+03120+02808-02808+10000+000000000249000+ 81CFXVX VXB FUT 202312 000000000000+00000+00937-00937-00937+00937+01873-01873-01873+ 82CFXVX VXB FUT 202312 000000001873+02810-02810-02810+02810+02529-02529+10000+000000000247500+ 81CFXVX VXB FUT 202401 000000000000+00000+01057-01057-01057+01057+02113-02113-02113+ 82CFXVX VXB FUT 202401 000000002113+03170-03170-03170+03170+02853-02853+10000+000000000252000+ 81CFXVXM VXB FUT 202305 000000000000+00000+00307-00307-00307+00307+00613-00613-00613+ 82CFXVXM VXB FUT 202305 000000000613+00920-00920-00920+00920+00828-00630+10000+000000000210194+ 81CFXVXM VXB FUT 202306 000000000000+00000+00195-00195-00195+00195+00391-00391-00391+ 82CFXVXM VXB FUT 202306 000000000391+00586-00586-00586+00586+00527-00527+10000+000000000229737+ 81CFXVXM VXB FUT 202307 000000000000+00000+00159-00159-00159+00159+00318-00318-00318+ 82CFXVXM VXB FUT 202307 000000000318+00477-00477-00477+00477+00429-00429+10000+000000000239749+ 81CFXVXM VXB FUT 202308 000000000000+00000+00135-00135-00135+00135+00271-00271-00271+ 82CFXVXM VXB FUT 202308 000000000271+00406-00406-00406+00406+00365-00365+10000+000000000241974+ 81CFXVXM VXB FUT 202309 000000000000+00000+00120-00120-00120+00120+00241-00241-00241+ 82CFXVXM VXB FUT 202309 000000000241+00361-00361-00361+00361+00325-00325+10000+000000000246768+ 81CFXVXM VXB FUT 202310 000000000000+00000+00111-00111-00111+00111+00222-00222-00222+ 82CFXVXM VXB FUT 202310 000000000222+00333-00333-00333+00333+00300-00300+10000+000000000248583+ 81CFXVX17 VXW FUT 20230426 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX17 VXW FUT 20230426 000000006133+09200-09200-09200+09200+08280-05907+10000+000000000197000+ 81CFXVX18 VXW FUT 20230503 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX18 VXW FUT 20230503 000000006133+09200-09200-09200+09200+08280-06005+10000+000000000200250+ 81CFXVX19 VXW FUT 20230510 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX19 VXW FUT 20230510 000000006133+09200-09200-09200+09200+08280-06020+10000+000000000200750+ 81CFXVX21 VXW FUT 20230524 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX21 VXW FUT 20230524 000000006133+09200-09200-09200+09200+08280-06522+10000+000000000217500+ 81CFXVX22 VXW FUT 20230531 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX22 VXW FUT 20230531 000000006133+09200-09200-09200+09200+08280-06582+10000+000000000219500+