0 CFX 20230417SFC 202304171640U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000670150 T BRLBUSD$0000185013 T CADCUSD$0000746324 T CHFSUSD$0001112532 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001092700 T GBPLUSD$0001237400 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007440 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000617900 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202304202304022023052023050320230620230604202307202307052023082023081 S VIX 200906202309202309072023102023100820231120231109202312202312 1 3 VIX 1001202304202304022023052023050320230620230604202307202307 100010001100 19 17 21 19 3 VIX 1005202308202308062023092023090720231020231008202311202311 100010001100 16 20 18 15 3 VIX 1009202312202312 100010001100 20 C VIX 1001020000520010501A020601B C VIX 1002020000610010601A020701B C VIX 1003020000570010401A020501B C VIX 1004020000770010501A020701B C VIX 1005020000890010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001035010301A020401B C VIX 1008020001255010601A020801B C VIX 1009020001150010501A020801B C VIX 1010020001140010401A020701B C VIX 1011020001220010201A020301B C VIX 1012020001450010301A020501B C VIX 1013020001490010401A020801B C VIX 1014020001420010301A020601B C VIX 1015020002945010701A020901B C VIX 1016020002840010801A020901B C VIX 1017020001650010301A020701B C VIX 1018020003180010601A020901B C VIX 1019020003230010501A020901B C VIX 1020020002025010201A020401B C VIX 1021020002250010301A020801B C VIX 1022020003620010401A020901B C VIX 1023020002430010201A020501B C VIX 1024020002360010201A020601B C VIX 1025020002520010201A020701B C VIX 1026020004300010301A020901B C VIX 1027020003145010201A020801B C VIX 1028020003140010101A020201B C VIX 1029020005490010201A020901B C VIX 1030020003930010101A020301B C VIX 1031020004560010101A020401B C VIX 1032020004890010101A020501B C VIX 1033020004810010101A020601B C VIX 1034020004920010101A020701B C VIX 1035020005350010101A020801B C VIX 1036020008260010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230419 0063081500330000009200300003000004870005479 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0072851700290000005860300003000004980082192 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0073146100250000004770300003000005050178082 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0069023100210000004060300003000005070254794 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0063811300180000003610300003000005080331507 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0060860100160000003330300003000005070427397 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0058031400150000003120300003000005040504110 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0055982800130000002810300003000005010580822 00100020231115VIX M 00000000N0000000 B CBOVIX OOP 20231220 0055636900130000003170300003000004990676712 00100020231220VIX M 00000000N0000000 B CBOVIXW OOP 20230426 0067597700330000000000300003000004870024658 00100020230426VIX M 00000000N0000000 B CBOVIXW OOP 20230503 0066169300330000000000300003000004890043836 00100020230503VIX M 00000000N0000000 B CBOVIXW OOP 20230510 0070746000330000000000300003000004950063014 00100020230510VIX M 00000000N0000000 B CBOVIXW OOP 20230524 0074673400330000000000300003000004990101370 00100020230524VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230419 001000000000-00000-00307-00307-00306+00307+00613-00613-00597+ 82CBOVIX VIX OOPC 20230419 001000000606+00920-00920-00737+00740+00828-00222+09991+023868340007415+ 81CBOVIX VIX OOPP 20230419 001000000000+00000+00000+00000+00000-00000+00000+00000+00017- 82CBOVIX VIX OOPP 20230419 001000000007-00000+00000+00183-00180-00000+00300-00006-023868340000001+ 81CBOVIX VIX OOPC 20230419 001050000000-00000-00307-00307-00306+00307+00613-00613-00585+ 82CBOVIX VIX OOPC 20230419 001050000597+00920-00920-00690+00691+00828-00207+09987+022800880006915+ 81CBOVIX VIX OOPP 20230419 001050000000+00000+00000+00000+00001-00000+00000+00000+00028- 82CBOVIX VIX OOPP 20230419 001050000016-00000+00000+00230-00229-00000+00315-00010-022800880000001+ 81CBOVIX VIX OOPC 20230419 001100000000+00000+00307-00307-00305+00307+00613-00613-00568+ 82CBOVIX VIX OOPC 20230419 001100000583+00920-00920-00641+00642+00828-00192+09980+021734320006416+ 81CBOVIX VIX OOPP 20230419 001100000000+00000+00000+00000+00001-00000+00000+00000+00045- 82CBOVIX VIX OOPP 20230419 001100000030-00000+00000+00279-00278-00000+00330-00016-021734320000001+ 81CBOVIX VIX OOPC 20230419 001150000000+00000+00306-00306-00304+00306+00613-00613-00545+ 82CBOVIX VIX OOPC 20230419 001150000560+00920-00920-00592+00592+00828-00177+09971+020663800005917+ 81CBOVIX VIX OOPP 20230419 001150000000+00000+00000+00000+00002-00000-00000+00000+00068- 82CBOVIX VIX OOPP 20230419 001150000053-00000+00000+00328-00328-00000+00345-00026-020663800000002+ 81CBOVIX VIX OOPC 20230419 001200000000+00000+00306-00306-00302+00306+00613-00613-00515+ 82CBOVIX VIX OOPC 20230419 001200000528+00920-00920-00542+00542+00828-00163+09956+019584090005418+ 81CBOVIX VIX OOPP 20230419 001200000000+00000+00000+00000+00004-00000-00000+00000+00098- 82CBOVIX VIX OOPP 20230419 001200000085-00000+00000+00378-00378-00000+00360-00041-019584090000003+ 81CBOVIX VIX OOPC 20230419 001250000000+00000+00306-00306-00299+00305+00613-00613-00478+ 82CBOVIX VIX OOPC 20230419 001250000488+00919-00919-00492+00492+00828-00148+09933+018489320004920+ 81CBOVIX VIX OOPP 20230419 001250000000+00001+00001+00001+00008-00001-00001+00001+00135- 82CBOVIX VIX OOPP 20230419 001250000126-00001+00001+00428-00428-00000+00374-00063-018489320000005+ 81CBOVIX VIX OOPC 20230419 001300000001+00001+00306-00306-00293+00303+00613-00613-00436+ 82CBOVIX VIX OOPC 20230419 001300000441+00919-00919-00442+00442+00828-00133+09900+017372630004422+ 81CBOVIX VIX OOPP 20230419 001300000001+00001+00001+00001+00014-00003-00001+00001+00177- 82CBOVIX VIX OOPP 20230419 001300000172-00001+00001+00478-00478-00000+00389-00096-017372630000008+ 81CBOVIX VIX OOPC 20230419 001350000001+00001+00306-00306-00284+00298+00612-00612-00391+ 82CBOVIX VIX OOPC 20230419 001350000393+00919-00919-00393+00393+00828-00118+09851+016225700003926+ 81CBOVIX VIX OOPP 20230419 001350000001+00001+00001+00001+00023-00008-00001+00001+00223- 82CBOVIX VIX OOPP 20230419 001350000221-00001+00001+00527-00527-00000+00404-00145-016225700000011+ 81CBOVIX VIX OOPC 20230419 001400000001+00002+00305-00305-00270+00288+00612-00612-00343+ 82CBOVIX VIX OOPC 20230419 001400000343+00918-00918-00343+00343+00827-00103+09779+015037950003431+ 81CBOVIX VIX OOPP 20230419 001400000001+00002+00002+00002+00037-00018-00002+00002+00271- 82CBOVIX VIX OOPP 20230419 001400000270-00002+00002+00577-00577-00000+00419-00218-015037950000016+ 81CBOVIX VIX OOPC 20230419 001450000001+00002+00304-00304-00250+00269+00611-00611-00294+ 82CBOVIX VIX OOPC 20230419 001450000294+00918-00918-00294+00294+00827-00088+09673+013795270002939+ 81CBOVIX VIX OOPP 20230419 001450000001+00002+00002+00002+00057-00037-00002+00002+00319- 82CBOVIX VIX OOPP 20230419 001450000319-00002+00002+00626-00626-00001+00434-00324-013795270000023+ 81CBOVIX VIX OOPC 20230419 001500000001+00003+00303-00303-00222+00238+00610-00610-00245+ 82CBOVIX VIX OOPC 20230419 001500000245+00917-00917-00245+00245+00827-00073+09516+012477740002449+ 81CBOVIX VIX OOPP 20230419 001500000001+00003+00003+00003+00084-00069-00003+00003+00368- 82CBOVIX VIX OOPP 20230419 001500000368-00003+00003+00675-00675-00001+00449-00480-012477740000033+ 81CBOVIX VIX OOPC 20230419 001600000001+00006+00300-00300-00146+00148+00607-00607-00148+ 82CBOVIX VIX OOPC 20230419 001600000148+00913-00913-00148+00148+00826-00044+08930+009476100001480+ 81CBOVIX VIX OOPP 20230419 001600000001+00006+00006+00006+00161-00159-00006+00006+00465- 82CBOVIX VIX OOPP 20230419 001600000465-00006+00006+00772-00772-00002+00478-01066-009476100000064+ 81CBOVIX VIX OOPC 20230419 001700000003-00011+00296-00296-00053+00053+00602-00602-00053+ 82CBOVIX VIX OOPC 20230419 001700000053+00909-00909-00053+00053+00825-00016+07381+005281580000526+ 81CBOVIX VIX OOPP 20230419 001700000003-00011+00011+00011+00254-00254-00011+00011+00561- 82CBOVIX VIX OOPP 20230419 001700000561-00011+00011+00867-00867-00003+00506-02616-005281580000110+ 81CBOVIX VIX OOPC 20230419 001800000001-00015+00233-00232-00016+00016+00539-00539-00016+ 82CBOVIX VIX OOPC 20230419 001800000016+00845-00845-00016+00016+00806-00005+02806+007334710000160+ 81CBOVIX VIX OOPP 20230419 001800000001-00015+00074+00074+00291-00291-00074+00074+00597- 82CBOVIX VIX OOPP 20230419 001800000597-00074+00074+00904-00904-00022+00517-07190-007334710000744+ 81CBOVIX VIX OOPC 20230419 001900000001+00006+00150-00142-00006+00006+00449-00449-00006+ 82CBOVIX VIX OOPC 20230419 001900000006+00755-00755-00006+00006+00779-00002+01077+009244240000060+ 81CBOVIX VIX OOPP 20230419 001900000001+00006+00156+00164+00301-00301-00164+00164+00607- 82CBOVIX VIX OOPP 20230419 001900000607-00164+00164+00914-00914-00049+00520-08919-009244240001644+ 81CBOVIX VIX OOPC 20230419 002000000002+00004+00087-00061-00004+00004+00352-00351-00004+ 82CBOVIX VIX OOPC 20230419 002000000004+00658-00658-00004+00004+00749-00001+00624+011847160000040+ 81CBOVIX VIX OOPP 20230419 002000000002+00004+00220+00245+00303-00303-00261+00262+00609- 82CBOVIX VIX OOPP 20230419 002000000609-00262+00262+00916-00916-00079+00521-09372-011847160002623+ 81CBOVIX VIX OOPC 20230419 002100000001+00002+00048-00021-00002+00003+00262-00253-00003+ 82CBOVIX VIX OOPC 20230419 002100000003+00559-00559-00003+00003+00720-00001+00367+013738320000025+ 81CBOVIX VIX OOPP 20230419 002100000001+00002+00258+00285+00304-00304-00351+00360+00611- 82CBOVIX VIX OOPP 20230419 002100000611-00361+00361+00917-00917-00108+00521-09630-013738320003608+ 81CBOVIX VIX OOPC 20230419 002200000001+00002+00028-00008-00002+00002+00187-00165-00002+ 82CBOVIX VIX OOPC 20230419 002200000002+00462-00460-00002+00002+00690-00001+00272+015929320000021+ 81CBOVIX VIX OOPP 20230419 002200000001+00002+00279+00299+00305-00305-00426+00448+00611- 82CBOVIX VIX OOPP 20230419 002200000611-00458+00460+00918-00918-00138+00522-09725-015929320004603+ 81CBOVIX VIX OOPC 20230419 002300000001+00002+00016-00003-00002+00002+00130-00099-00002+ 82CBOVIX VIX OOPC 20230419 002300000002+00372-00362-00002+00002+00660-00000+00199+017725150000016+ 81CBOVIX VIX OOPP 20230419 002300000001+00002+00290+00304+00305-00305-00483+00514+00612- 82CBOVIX VIX OOPP 20230419 002300000612-00548+00558+00918-00918-00168+00522-09797-017725150005599+ 81CBOVIX VIX OOPC 20230419 002400000001+00001+00009-00001-00001+00001+00089-00057-00001+ 82CBOVIX VIX OOPC 20230419 002400000001+00291-00271-00001+00001+00630-00000+00139+019093000000012+ 81CBOVIX VIX OOPP 20230419 002400000001+00001+00297+00306+00306-00306-00524+00556+00612- 82CBOVIX VIX OOPP 20230419 002400000612-00629+00649+00919-00919-00198+00522-09857-019093000006594+ 81CBOVIX VIX OOPC 20230419 002500000001+00001+00005-00000-00001+00001+00058-00030-00001+ 82CBOVIX VIX OOPC 20230419 002500000001+00221-00192-00001+00001+00600-00000+00086+019893130000007+ 81CBOVIX VIX OOPP 20230419 002500000000+00001+00301+00306+00306-00306-00555+00583+00613- 82CBOVIX VIX OOPP 20230419 002500000613-00699+00728+00919-00919-00228+00522-09911-019893130007589+ 81CBOVIX VIX OOPC 20230419 002600000000+00000+00002-00000+00000+00000+00035-00013-00000+ 82CBOVIX VIX OOPC 20230419 002600000000+00160-00125-00000+00000+00570-00000+00040+019893130000003+ 81CBOVIX VIX OOPP 20230419 002600000000+00000+00304+00307+00306-00306-00578+00600+00613- 82CBOVIX VIX OOPP 20230419 002600000613-00760+00795+00920-00920-00258+00522-09956-019893130008585+ 81CBOVIX VIX OOPC 20230419 002700000000+00000+00001-00000+00000+00000+00020-00005-00000+ 82CBOVIX VIX OOPC 20230419 002700000000+00111-00075-00000+00000+00540-00000+00018+019893130000001+ 81CBOVIX VIX OOPP 20230419 002700000000-00000+00306+00307+00307-00307-00593+00608+00613- 82CBOVIX VIX OOPP 20230419 002700000613-00808+00845+00920-00920-00287+00522-09978-019893130009583+ 81CBOVIX VIX OOPC 20230419 002800000000+00000+00000-00000+00000+00000+00011-00002-00000+ 82CBOVIX VIX OOPC 20230419 002800000000+00074-00041-00000+00000+00510-00000+00008+019893130000001+ 81CBOVIX VIX OOPP 20230419 002800000000-00000-00306+00307+00307-00307-00602+00611+00613- 82CBOVIX VIX OOPP 20230419 002800000613-00845+00879+00920-00920-00317+00522-09989-019893130010582+ 81CBOVIX VIX OOPC 20230419 002900000000+00000+00000-00000+00000+00000+00006-00001-00000+ 82CBOVIX VIX OOPC 20230419 002900000000+00048-00021-00000+00000+00480-00000+00003+019893130000000+ 81CBOVIX VIX OOPP 20230419 002900000000-00000-00306+00306+00307-00307-00608+00612+00613- 82CBOVIX VIX OOPP 20230419 002900000613-00872+00899+00920-00920-00347+00522-09993-019893130011581+ 81CBOVIX VIX OOPC 20230419 003000000000+00000+00000-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20230419 003000000000+00029-00009-00000+00000+00450-00000+00001+019893130000000+ 81CBOVIX VIX OOPP 20230419 003000000000-00000-00306+00306+00307-00307-00610+00613+00613- 82CBOVIX VIX OOPP 20230419 003000000613-00890+00910+00920-00920-00377+00522-09995-019893130012581+ 81CBOVIX VIX OOPC 20230419 003100000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20230419 003100000000+00017-00004-00000+00000+00420-00000+00000+019893130000000+ 81CBOVIX VIX OOPP 20230419 003100000000-00000-00306+00306+00307-00307-00612+00613+00613- 82CBOVIX VIX OOPP 20230419 003100000613-00902+00916+00920-00920-00407+00522-09996-019893130013580+ 81CBOVIX VIX OOPC 20230419 003200000000+00000+00000+00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20230419 003200000000+00010-00002-00000+00000+00390-00000+00000+019893130000000+ 81CBOVIX VIX OOPP 20230419 003200000000-00000-00306+00306+00307-00307-00612+00613+00613- 82CBOVIX VIX OOPP 20230419 003200000613-00910+00918+00920-00920-00437+00522-09997-019893130014580+ 81CBOVIX VIX OOPC 20230419 003250000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230419 003250000000+00007-00001-00000+00000+00375-00000+00000+019893130000000+ 81CBOVIX VIX OOPP 20230419 003250000000-00000-00306+00306+00307-00307-00613+00613+00613- 82CBOVIX VIX OOPP 20230419 003250000613-00912+00919+00920-00920-00452+00522-09997-019893130015080+ 81CBOVIX VIX OOPC 20230419 003300000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230419 003300000000+00006-00001-00000+00000+00360-00000+00000+019893130000000+ 81CBOVIX VIX OOPP 20230419 003300000000-00000-00306+00306+00307-00307-00613+00613+00613- 82CBOVIX VIX OOPP 20230419 003300000613-00914+00919+00920-00920-00467+00522-09997-019893130015580+ 81CBOVIX VIX OOPC 20230419 003400000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230419 003400000000+00003-00000-00000+00000+00331-00000+00000+019893130000000+ 81CBOVIX VIX OOPP 20230419 003400000000-00000-00306+00306+00307-00307-00613+00613+00613- 82CBOVIX VIX OOPP 20230419 003400000613-00917+00919+00920-00920-00497+00522-09997-019893130016580+ 81CBOVIX VIX OOPC 20230419 003500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230419 003500000000+00002-00000-00000+00000+00301-00000+00000+019893130000000+ 81CBOVIX VIX OOPP 20230419 003500000000-00000-00306+00306+00307-00307-00613+00613+00613- 82CBOVIX VIX OOPP 20230419 003500000613-00918+00920+00920-00920-00527+00522-09997-019893130017579+ 81CBOVIX VIX OOPC 20230419 003600000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230419 003600000000+00001-00000-00000+00000+00271-00000+00000+019893130000000+ 81CBOVIX VIX OOPP 20230419 003600000000-00000-00306+00306+00307-00307-00613+00613+00614- 82CBOVIX VIX OOPP 20230419 003600000614-00919+00920+00920-00920-00557+00522-09997-019893130018579+ 81CBOVIX VIX OOPC 20230419 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 003700000000+00000-00000+00000+00000+00242-00000+00000+019893130000000+ 81CBOVIX VIX OOPP 20230419 003700000000-00000-00306+00306+00307-00307-00613+00613+00614- 82CBOVIX VIX OOPP 20230419 003700000614-00919+00920+00920-00920-00586+00522-09997-019893130019579+ 81CBOVIX VIX OOPC 20230419 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 003750000000+00000-00000+00000+00000+00227-00000+00000+019893130000000+ 81CBOVIX VIX OOPP 20230419 003750000000-00000-00306+00306+00307-00307-00613+00613+00614- 82CBOVIX VIX OOPP 20230419 003750000614-00919+00920+00920-00920-00600+00522-09997-019893130020079+ 81CBOVIX VIX OOPC 20230419 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 003800000000+00000-00000+00000+00000+00213-00000+00000+019893130000000+ 81CBOVIX VIX OOPP 20230419 003800000000-00000-00306+00306+00307-00307-00613+00613+00614- 82CBOVIX VIX OOPP 20230419 003800000614-00919+00920+00920-00920-00615+00522-09997-019893130020579+ 81CBOVIX VIX OOPC 20230419 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 003900000000+00000-00000+00000+00000+00185-00000+00000+019893130000000+ 81CBOVIX VIX OOPP 20230419 003900000000-00000-00306+00306+00307-00307-00613+00613+00614- 82CBOVIX VIX OOPP 20230419 003900000614-00919+00920+00920-00920-00642+00522-09997-019893130021578+ 81CBOVIX VIX OOPC 20230419 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 004000000000+00000-00000+00000+00000+00159-00000+00000+019893130000000+ 81CBOVIX VIX OOPP 20230419 004000000000-00000-00306+00306+00307-00307-00613+00613+00614- 82CBOVIX VIX OOPP 20230419 004000000614-00920+00920+00920-00920-00669+00522-09997-019893130022578+ 81CBOVIX VIX OOPC 20230419 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 004250000000+00000+00000+00000+00000+00100-00000+00000+019893130000000+ 81CBOVIX VIX OOPP 20230419 004250000000-00000-00306+00306+00307-00307-00613+00613+00614- 82CBOVIX VIX OOPP 20230419 004250000614-00920+00920+00920-00920-00727+00522-09997-019893130025077+ 81CBOVIX VIX OOPC 20230419 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 004500000000+00000+00000+00000+00000+00056-00000+00000+019893130000000+ 81CBOVIX VIX OOPP 20230419 004500000000-00000-00306+00306+00307-00307-00613+00613+00614- 82CBOVIX VIX OOPP 20230419 004500000614-00920+00920+00920-00920-00771+00522-09997-019893130027577+ 81CBOVIX VIX OOPC 20230419 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 004750000000+00000+00000+00000+00000+00028-00000+00000+019893130000000+ 81CBOVIX VIX OOPP 20230419 004750000000-00000-00306+00306+00307-00307-00613+00613+00614- 82CBOVIX VIX OOPP 20230419 004750000614-00919+00919+00920-00920-00800+00522-09997-019893130030076+ 81CBOVIX VIX OOPC 20230419 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 005000000000+00000+00000+00000+00000+00012-00000+00000+019893130000000+ 81CBOVIX VIX OOPP 20230419 005000000000-00000-00306+00306+00307-00307-00613+00613+00614- 82CBOVIX VIX OOPP 20230419 005000000614-00919+00919+00920-00920-00816+00522-09997-019893130032575+ 81CBOVIX VIX OOPC 20230419 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 005500000000+00000+00000+00000+00000+00002-00000+00000+019893130000000+ 81CBOVIX VIX OOPP 20230419 005500000000-00000-00306+00306+00307-00307-00613+00613+00614- 82CBOVIX VIX OOPP 20230419 005500000614-00919+00919+00920-00920-00826+00522-09997-019893130037574+ 81CBOVIX VIX OOPC 20230419 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 006000000000+00000+00000+00000+00000+00000-00000+00000+019893130000000+ 81CBOVIX VIX OOPP 20230419 006000000001-00001-00306+00306+00307-00307-00613+00613+00614- 82CBOVIX VIX OOPP 20230419 006000000614-00919+00919+00920-00920-00828+00522-09997-019893130042573+ 81CBOVIX VIX OOPC 20230419 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 006500000000+00000+00000+00000+00000+00000-00000+00000+019893130000000+ 81CBOVIX VIX OOPP 20230419 006500000001-00001-00306+00306+00307-00307-00613+00613+00614- 82CBOVIX VIX OOPP 20230419 006500000614-00919+00919+00921-00921-00828+00522-09997-019893130047571+ 81CBOVIX VIX OOPC 20230419 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 007000000000+00000+00000+00000+00000+00000+00000+00000+019893130000000+ 81CBOVIX VIX OOPP 20230419 007000000001-00001-00306+00306+00307-00307-00613+00613+00614- 82CBOVIX VIX OOPP 20230419 007000000614-00919+00919+00921-00921-00828+00522-09997-019893130052570+ 81CBOVIX VIX OOPC 20230419 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 007500000000+00000+00000+00000+00000+00000+00000+00000+019893130000000+ 81CBOVIX VIX OOPP 20230419 007500000001-00001-00306+00306+00307-00307-00612+00612+00614- 82CBOVIX VIX OOPP 20230419 007500000614-00919+00919+00921-00921-00828+00522-09997-019893130057569+ 81CBOVIX VIX OOPC 20230419 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 008000000000+00000+00000+00000+00000+00000+00000+00000+019893130000000+ 81CBOVIX VIX OOPP 20230419 008000000001-00001-00306+00306+00307-00307-00612+00612+00614- 82CBOVIX VIX OOPP 20230419 008000000614-00919+00919+00921-00921-00828+00522-09997-019893130062567+ 81CBOVIX VIX OOPC 20230419 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 008500000000+00000+00000+00000+00000+00000+00000+00000+019893130000000+ 81CBOVIX VIX OOPP 20230419 008500000001-00001-00306+00306+00308-00308-00612+00612+00614- 82CBOVIX VIX OOPP 20230419 008500000614-00919+00919+00921-00921-00828+00522-09997-019893130067566+ 81CBOVIX VIX OOPC 20230419 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 009000000000+00000+00000+00000+00000+00000+00000+00000+019893130000000+ 81CBOVIX VIX OOPP 20230419 009000000001-00001-00306+00306+00308-00308-00612+00612+00614- 82CBOVIX VIX OOPP 20230419 009000000614-00919+00919+00921-00921-00828+00522-09997-019893130072565+ 81CBOVIX VIX OOPC 20230419 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 009500000000+00000+00000+00000+00000+00000+00000+00000+019893130000000+ 81CBOVIX VIX OOPP 20230419 009500000001-00001-00306+00306+00308-00308-00612+00612+00614- 82CBOVIX VIX OOPP 20230419 009500000614-00919+00919+00921-00921-00828+00522-09997-019893130077563+ 81CBOVIX VIX OOPC 20230419 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 010000000000+00000+00000+00000+00000+00000+00000+00000+019893130000000+ 81CBOVIX VIX OOPP 20230419 010000000001-00001-00306+00306+00308-00308-00612+00612+00614- 82CBOVIX VIX OOPP 20230419 010000000614-00919+00919+00921-00921-00828+00522-09997-019893130082562+ 81CBOVIX VIX OOPC 20230419 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 011000000000+00000+00000+00000+00000+00000+00000+00000+019893130000000+ 81CBOVIX VIX OOPP 20230419 011000000001-00001-00305+00305+00308-00308-00612+00612+00614- 82CBOVIX VIX OOPP 20230419 011000000614-00919+00919+00921-00921-00828+00522-09997-019893130092559+ 81CBOVIX VIX OOPC 20230419 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 012000000000+00000+00000+00000+00000+00000+00000+00000+019893130000000+ 81CBOVIX VIX OOPP 20230419 012000000001-00001-00305+00305+00308-00308-00612+00612+00615- 82CBOVIX VIX OOPP 20230419 012000000615-00919+00919+00921-00921-00827+00523-09997-019893130102557+ 81CBOVIX VIX OOPC 20230419 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 013000000000+00000+00000+00000+00000+00000+00000+00000+019893130000000+ 81CBOVIX VIX OOPP 20230419 013000000001-00001-00305+00305+00308-00308-00612+00612+00615- 82CBOVIX VIX OOPP 20230419 013000000615-00918+00918+00921-00921-00827+00523-09997-019893130112554+ 81CBOVIX VIX OOPC 20230419 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 014000000000+00000+00000+00000+00000+00000+00000+00000+019893130000000+ 81CBOVIX VIX OOPP 20230419 014000000002-00002-00305+00305+00308-00308-00612+00612+00615- 82CBOVIX VIX OOPP 20230419 014000000615-00918+00918+00922-00922-00827+00523-09997-019893130122551+ 81CBOVIX VIX OOPC 20230419 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 015000000000+00000+00000+00000+00000+00000+00000+00000+019893130000000+ 81CBOVIX VIX OOPP 20230419 015000000002-00002-00305+00305+00308-00308-00611+00611+00615- 82CBOVIX VIX OOPP 20230419 015000000615-00918+00918+00922-00922-00827+00523-09997-019893130132549+ 81CBOVIX VIX OOPC 20230419 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 016000000000+00000+00000+00000+00000+00000+00000+00000+019893130000000+ 81CBOVIX VIX OOPP 20230419 016000000002-00002-00305+00305+00309-00309-00611+00611+00615- 82CBOVIX VIX OOPP 20230419 016000000615-00918+00918+00922-00922-00827+00523-09997-019893130142546+ 81CBOVIX VIX OOPC 20230419 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 017000000000+00000+00000+00000+00000+00000+00000+00000+019893130000000+ 81CBOVIX VIX OOPP 20230419 017000000002-00002-00305+00305+00309-00309-00611+00611+00615- 82CBOVIX VIX OOPP 20230419 017000000615-00918+00918+00922-00922-00827+00523-09997-019893130152543+ 81CBOVIX VIX OOPC 20230419 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 018000000000+00000+00000+00000+00000+00000+00000+00000+019893130000000+ 81CBOVIX VIX OOPP 20230419 018000000002-00002-00304+00304+00309-00309-00611+00611+00615- 82CBOVIX VIX OOPP 20230419 018000000615-00918+00918+00922-00922-00827+00523-09997-019893130162541+ 81CBOVIX VIX OOPC 20230517 001000000000-00000-00195-00195-00194+00194+00389-00389-00387+ 82CBOVIX VIX OOPC 20230517 001000000389+00584-00584-00575+00584+00525-00286+09959+004853990009538+ 81CBOVIX VIX OOPP 20230517 001000000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20230517 001000000000+00000+00000+00008-00000+00000+00239-00000+004853990000000+ 81CBOVIX VIX OOPC 20230517 001050000000-00000-00195-00195-00194+00194+00389-00389-00385+ 82CBOVIX VIX OOPC 20230517 001050000389+00584-00584-00570+00584+00525-00271+09959+004853990009040+ 81CBOVIX VIX OOPP 20230517 001050000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20230517 001050000000+00000+00000+00014-00000+00000+00254-00000+004853990000000+ 81CBOVIX VIX OOPC 20230517 001100000001-00000-00195-00195-00193+00194+00389-00389-00383+ 82CBOVIX VIX OOPC 20230517 001100000389+00584-00584-00562+00584+00525-00256+09959+004853990008542+ 81CBOVIX VIX OOPP 20230517 001100000000-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20230517 001100000000+00000+00000+00022-00000+00000+00269-00000+004853990000000+ 81CBOVIX VIX OOPC 20230517 001150000001-00000-00195-00195-00191+00194+00389-00389-00379+ 82CBOVIX VIX OOPC 20230517 001150000389+00584-00584-00551+00584+00525-00241+09958+004853990008044+ 81CBOVIX VIX OOPP 20230517 001150000001-00000+00000-00000+00003-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20230517 001150000000+00000-00000+00032-00000-00000+00284-00000+004853990000000+ 81CBOVIX VIX OOPC 20230517 001200000002-00000-00195-00195-00189+00194+00389-00389-00373+ 82CBOVIX VIX OOPC 20230517 001200000389+00584-00584-00538+00583+00525-00226+09957+004853990007546+ 81CBOVIX VIX OOPP 20230517 001200000001-00000+00000-00000+00005-00000+00000-00000+00016- 82CBOVIX VIX OOPP 20230517 001200000000+00000-00000+00046-00000-00000+00299-00001-004853990000000+ 81CBOVIX VIX OOPC 20230517 001250000003-00000-00195-00195-00187+00195+00389-00389-00365+ 82CBOVIX VIX OOPC 20230517 001250000389+00584-00584-00521+00582+00525-00211+09954+004853990007048+ 81CBOVIX VIX OOPP 20230517 001250000002-00000+00001-00000+00008-00000+00000-00000+00024- 82CBOVIX VIX OOPP 20230517 001250000000+00000-00000+00063-00001-00000+00314-00004-004853990000000+ 81CBOVIX VIX OOPC 20230517 001300000004-00000+00196-00195-00182+00195+00390-00389-00355+ 82CBOVIX VIX OOPC 20230517 001300000389+00584-00584-00500+00577+00525-00197+09946+004853990006551+ 81CBOVIX VIX OOPP 20230517 001300000004-00000+00001-00000+00012-00000+00000-00000+00034- 82CBOVIX VIX OOPP 20230517 001300000000+00000-00000+00083-00006-00000+00329-00012-004853990000001+ 81CBOVIX VIX OOPC 20230517 001350000006-00000+00197-00194-00177+00195+00390-00389-00343+ 82CBOVIX VIX OOPC 20230517 001350000389+00584-00584-00476+00564+00525-00182+09928+004853990006055+ 81CBOVIX VIX OOPP 20230517 001350000006-00000+00002-00000+00018-00000+00000-00000+00046- 82CBOVIX VIX OOPP 20230517 001350000000+00000+00000+00107-00020-00000+00344-00030-004853990000003+ 81CBOVIX VIX OOPC 20230517 001400000009-00001+00197-00194-00169+00195+00390-00389-00328+ 82CBOVIX VIX OOPC 20230517 001400000389+00584-00583-00449+00538+00525-00167+09893+004853990005560+ 81CBOVIX VIX OOPP 20230517 001400000009-00001+00003-00001+00025-00001+00001-00001+00061- 82CBOVIX VIX OOPP 20230517 001400000000-00000+00001+00134-00046-00000+00358-00065-004853990000006+ 81CBOVIX VIX OOPC 20230517 001450000013-00001+00199-00193-00160+00196+00390-00388-00310+ 82CBOVIX VIX OOPC 20230517 001450000387+00583-00582-00420+00501+00525-00152+09830+004853990005069+ 81CBOVIX VIX OOPP 20230517 001450000013-00001+00004-00001+00034-00001+00001-00001+00079- 82CBOVIX VIX OOPP 20230517 001450000002-00001+00001+00164-00083-00000+00373-00129-004853990000013+ 81CBOVIX VIX OOPC 20230517 001500000018-00002+00200-00192-00150+00197+00390-00387-00289+ 82CBOVIX VIX OOPC 20230517 001500000381+00582-00581-00388+00457+00525-00137+09723+004853990004583+ 81CBOVIX VIX OOPP 20230517 001500000018-00003+00005-00003+00045-00002+00000-00003+00100- 82CBOVIX VIX OOPP 20230517 001500000008-00001+00003+00196-00127-00001+00388-00235-004853990000025+ 81CBOVIX VIX OOPC 20230517 001600000031-00010+00203-00184-00121+00202+00387-00379-00239+ 82CBOVIX VIX OOPC 20230517 001600000341+00577-00573-00317+00366+00522-00110+09202+005183190003667+ 81CBOVIX VIX OOPP 20230517 001600000031-00010+00008-00010+00074-00007+00002+00011+00150- 82CBOVIX VIX OOPP 20230517 001600000049-00007+00011+00267-00217-00003+00415-00756-005183190000105+ 81CBOVIX VIX OOPC 20230517 001700000044-00028+00203-00166-00090+00198+00379-00360-00190+ 82CBOVIX VIX OOPC 20230517 001700000278+00564-00555-00250+00286+00517-00086+08314+005503310002856+ 81CBOVIX VIX OOPP 20230517 001700000044-00028+00009-00029+00104-00004+00010+00029+00200- 82CBOVIX VIX OOPP 20230517 001700000111-00020+00029+00334-00298-00009+00440-01644-005503310000290+ 81CBOVIX VIX OOPC 20230517 001800000054-00051+00198-00128-00063+00177+00361-00320-00146+ 82CBOVIX VIX OOPC 20230517 001800000221+00537-00515-00196+00226+00505-00068+07092+006230060002260+ 81CBOVIX VIX OOPP 20230517 001800000054-00051+00003-00067+00132-00018-00028+00069+00243- 82CBOVIX VIX OOPP 20230517 001800000168-00046+00069+00388-00358-00021+00458-02867-006230060000690+ 81CBOVIX VIX OOPC 20230517 001900000059-00064+00188-00085-00043+00151+00338-00267-00114+ 82CBOVIX VIX OOPC 20230517 001900000179+00504-00459-00156+00182+00488-00055+05962+006932260001824+ 81CBOVIX VIX OOPP 20230517 001900000059-00064+00006+00109+00152-00044-00051+00122+00275- 82CBOVIX VIX OOPP 20230517 001900000210-00080+00125+00427-00401-00037+00471-03997-006932260001250+ 81CBOVIX VIX OOPC 20230517 002000000061-00066+00176-00051-00029+00129+00314-00212-00091+ 82CBOVIX VIX OOPC 20230517 002000000148+00468-00394-00128+00151+00467-00045+05026+007638070001515+ 81CBOVIX VIX OOPP 20230517 002000000061-00066+00018+00143+00166-00066-00075+00178+00298- 82CBOVIX VIX OOPP 20230517 002000000241-00115+00189+00456-00432-00058+00480-04933-007638070001937+ 81CBOVIX VIX OOPC 20230517 002100000060-00064+00164-00028-00020+00111+00290-00164-00075+ 82CBOVIX VIX OOPC 20230517 002100000126+00434-00331-00107+00128+00445-00039+04282+008293480001285+ 81CBOVIX VIX OOPP 20230517 002100000060-00064+00030+00167+00175-00084-00099+00225+00315- 82CBOVIX VIX OOPP 20230517 002100000263-00150+00253+00477-00455-00081+00487-05676-008293480002703+ 81CBOVIX VIX OOPC 20230517 002200000058-00060+00153-00013-00013+00096+00268-00127-00062+ 82CBOVIX VIX OOPC 20230517 002200000108+00401-00274-00091+00111+00421-00033+03693+008904640001110+ 81CBOVIX VIX OOPP 20230517 002200000058-00060+00042+00182+00181-00098-00121+00262+00327- 82CBOVIX VIX OOPP 20230517 002200000281-00182+00309+00493-00473-00104+00492-06266-008904640003523+ 81CBOVIX VIX OOPC 20230517 002300000056-00056+00142-00003-00008+00085+00248-00099-00052+ 82CBOVIX VIX OOPC 20230517 002300000095+00372-00228-00078+00097+00397-00029+03217+009457860000970+ 81CBOVIX VIX OOPP 20230517 002300000056-00056+00053+00191+00186-00110-00141+00290+00337- 82CBOVIX VIX OOPP 20230517 002300000295-00212+00356+00505-00487-00128+00496-06741-009457860004379+ 81CBOVIX VIX OOPC 20230517 002400000053-00051+00131-00003+00005+00074+00229-00076-00044+ 82CBOVIX VIX OOPC 20230517 002400000081+00344-00189-00067+00083+00374-00025+02795+009845830000834+ 81CBOVIX VIX OOPP 20230517 002400000054-00051+00063+00198+00190-00121-00160+00313+00345- 82CBOVIX VIX OOPP 20230517 002400000308-00240+00395+00517-00501-00151+00500-07163-009845830005239+ 81CBOVIX VIX OOPC 20230517 002500000051-00047+00123-00007+00002+00066+00213-00061-00038+ 82CBOVIX VIX OOPC 20230517 002500000073+00320-00158-00060+00075+00351-00023+02493+010379750000753+ 81CBOVIX VIX OOPP 20230517 002500000051-00047+00072+00201+00192-00128-00176+00328+00351- 82CBOVIX VIX OOPP 20230517 002500000316-00264+00426+00524-00509-00174+00503-07465-010379750006154+ 81CBOVIX VIX OOPC 20230517 002600000048-00043+00114-00009+00000+00059+00198-00048-00033+ 82CBOVIX VIX OOPC 20230517 002600000065+00298-00133-00053+00067+00330-00020+02220+010797110000672+ 81CBOVIX VIX OOPP 20230517 002600000048-00043+00080+00204+00194-00135-00191+00341+00356- 82CBOVIX VIX OOPP 20230517 002600000324-00286+00451+00531-00517-00195+00505-07738-010797110007069+ 81CBOVIX VIX OOPC 20230517 002700000046-00039+00106-00011+00001-00053+00183-00038-00028+ 82CBOVIX VIX OOPC 20230517 002700000058+00276-00111-00046+00059+00309-00018+01965+011105930000591+ 81CBOVIX VIX OOPP 20230517 002700000046-00039+00088+00206+00196-00142-00206+00351+00361- 82CBOVIX VIX OOPP 20230517 002700000332-00307+00472+00538-00525-00216+00508-07993-011105930007984+ 81CBOVIX VIX OOPC 20230517 002800000043-00036+00099-00012+00002-00047+00171-00030-00025+ 82CBOVIX VIX OOPC 20230517 002800000052+00258-00094-00041+00053+00290-00016+01763+011448340000530+ 81CBOVIX VIX OOPP 20230517 002800000043-00036+00095+00206+00197-00147-00218+00359+00364- 82CBOVIX VIX OOPP 20230517 002800000338-00326+00489+00543-00531-00235+00509-08195-011448340008919+ 81CBOVIX VIX OOPC 20230517 002900000041-00033+00093-00012+00003-00043+00159-00024-00022+ 82CBOVIX VIX OOPC 20230517 002900000047+00241-00081-00037+00048+00272-00014+01593+011786290000480+ 81CBOVIX VIX OOPP 20230517 002900000041-00033+00102+00207+00198-00152-00230+00365+00367- 82CBOVIX VIX OOPP 20230517 002900000342-00343+00503+00547-00536-00253+00511-08365-011786290009865+ 81CBOVIX VIX OOPC 20230517 003000000039-00031+00087-00013+00004-00039+00149-00019-00019+ 82CBOVIX VIX OOPC 20230517 003000000042+00225-00069-00033+00043+00255-00013+01443+012091620000435+ 81CBOVIX VIX OOPP 20230517 003000000039-00030+00108+00207+00199-00156-00240+00370+00370- 82CBOVIX VIX OOPP 20230517 003000000347-00358+00514+00551-00541-00270+00512-08516-012091620010816+ 81CBOVIX VIX OOPC 20230517 003100000036-00028+00081-00012+00004-00035+00139-00015-00017+ 82CBOVIX VIX OOPC 20230517 003100000038+00211-00059-00029+00039+00239-00012+01300+012334120000390+ 81CBOVIX VIX OOPP 20230517 003100000037-00028+00113+00207+00199-00159-00250+00374+00372- 82CBOVIX VIX OOPP 20230517 003100000351-00373+00524+00554-00545-00286+00514-08658-012334120011767+ 81CBOVIX VIX OOPC 20230517 003200000035-00026+00077-00012+00005-00033+00131-00013-00015+ 82CBOVIX VIX OOPC 20230517 003200000035+00198-00052-00027+00036+00225-00011+01198+012658990000362+ 81CBOVIX VIX OOPP 20230517 003200000035-00026+00118+00207+00199-00162-00258+00376+00374- 82CBOVIX VIX OOPP 20230517 003200000354-00385+00532+00557-00548-00300+00515-08760-012658990012735+ 81CBOVIX VIX OOPC 20230517 003250000034-00025+00074-00012+00005-00032+00127-00011-00015+ 82CBOVIX VIX OOPC 20230517 003250000034+00193-00048-00026+00035+00218-00010+01150+012804110000348+ 81CBOVIX VIX OOPP 20230517 003250000034-00025+00120+00207+00199-00163-00262+00378+00375- 82CBOVIX VIX OOPP 20230517 003250000355-00391+00535+00558-00549-00307+00515-08809-012804110013219+ 81CBOVIX VIX OOPC 20230517 003300000033-00024+00072-00012+00005-00030+00123-00010-00014+ 82CBOVIX VIX OOPC 20230517 003300000033+00187-00045-00025+00033+00212-00010+01102+012937880000334+ 81CBOVIX VIX OOPP 20230517 003300000033-00024+00122+00206+00200-00164-00266+00379+00376- 82CBOVIX VIX OOPP 20230517 003300000357-00397+00538+00559-00551-00314+00515-08856-012937880013702+ 81CBOVIX VIX OOPC 20230517 003400000031-00023+00068-00012+00005-00028+00116-00008-00012+ 82CBOVIX VIX OOPC 20230517 003400000030+00176-00039-00023+00030+00199-00009+01009+013171600000306+ 81CBOVIX VIX OOPP 20230517 003400000031-00022+00126+00206+00200-00167-00273+00381+00377- 82CBOVIX VIX OOPP 20230517 003400000360-00408+00544+00561-00553-00326+00516-08949-013171600014670+ 81CBOVIX VIX OOPC 20230517 003500000030-00021+00064-00011+00005-00026+00109-00006-00011+ 82CBOVIX VIX OOPC 20230517 003500000028+00166-00035-00021+00028+00187-00008+00931+013412630000282+ 81CBOVIX VIX OOPP 20230517 003500000030-00021+00130+00206+00200-00169-00280+00383+00378- 82CBOVIX VIX OOPP 20230517 003500000362-00417+00549+00563-00556-00338+00517-09027-013412630015643+ 81CBOVIX VIX OOPC 20230517 003600000028-00020+00060-00011+00005-00024+00103-00005-00010+ 82CBOVIX VIX OOPC 20230517 003600000025+00157-00030-00019+00026+00176-00008+00858+013625340000260+ 81CBOVIX VIX OOPP 20230517 003600000028-00019+00134+00205+00200-00171-00286+00384+00379- 82CBOVIX VIX OOPP 20230517 003600000364-00427+00553+00565-00558-00349+00518-09101-013625340016616+ 81CBOVIX VIX OOPC 20230517 003700000027-00018+00057-00010+00005-00022+00097-00004-00009+ 82CBOVIX VIX OOPC 20230517 003700000023+00148-00026-00017+00024+00166-00007+00786+013800070000237+ 81CBOVIX VIX OOPP 20230517 003700000027-00018+00137+00205+00200-00173-00292+00385+00380- 82CBOVIX VIX OOPP 20230517 003700000366-00436+00557+00567-00560-00359+00518-09172-013800070017590+ 81CBOVIX VIX OOPC 20230517 003750000026-00017+00055-00010+00005-00021+00094-00003-00008+ 82CBOVIX VIX OOPC 20230517 003750000022+00143-00025-00016+00023+00161-00007+00751+013872910000226+ 81CBOVIX VIX OOPP 20230517 003750000026-00017+00139+00204+00200-00174-00295+00386+00381- 82CBOVIX VIX OOPP 20230517 003750000367-00440+00559+00568-00561-00364+00519-09207-013872910018077+ 81CBOVIX VIX OOPC 20230517 003800000025-00017+00053-00010+00005-00020+00091-00003-00008+ 82CBOVIX VIX OOPC 20230517 003800000021+00139-00023-00016+00021+00156-00006+00717+013935810000215+ 81CBOVIX VIX OOPP 20230517 003800000025-00016+00141+00204+00200-00175-00298+00386+00381- 82CBOVIX VIX OOPP 20230517 003800000368-00445+00561+00568-00563-00369+00519-09242-013935810018563+ 81CBOVIX VIX OOPC 20230517 003900000024-00016+00051-00009+00005-00019+00087-00002-00007+ 82CBOVIX VIX OOPC 20230517 003900000020+00132-00021-00015+00020+00148-00006+00673+014174030000203+ 81CBOVIX VIX OOPP 20230517 003900000024-00015+00143+00204+00200-00176-00302+00387+00382- 82CBOVIX VIX OOPP 20230517 003900000370-00451+00563+00569-00564-00377+00519-09285-014174030019547+ 81CBOVIX VIX OOPC 20230517 004000000023-00015+00048-00009+00005-00018+00082-00001-00007+ 82CBOVIX VIX OOPC 20230517 004000000019+00126-00018-00014+00019+00140-00006+00631+014388150000191+ 81CBOVIX VIX OOPP 20230517 004000000023-00015+00146+00203+00200-00177-00306+00387+00383- 82CBOVIX VIX OOPP 20230517 004000000371-00458+00565+00570-00565-00385+00520-09327-014388150020531+ 81CBOVIX VIX OOPC 20230517 004250000020-00013+00043-00008+00005-00015+00072-00000-00005+ 82CBOVIX VIX OOPC 20230517 004250000016+00111-00014-00011+00016+00122-00005+00531+014818730000161+ 81CBOVIX VIX OOPP 20230517 004250000021-00012+00152+00202+00200-00180-00316+00389+00384- 82CBOVIX VIX OOPP 20230517 004250000374-00473+00570+00573-00568-00403+00521-09427-014818730022991+ 81CBOVIX VIX OOPC 20230517 004500000018-00011+00038-00007+00005-00013+00064-00001+00004+ 82CBOVIX VIX OOPC 20230517 004500000013+00098-00010-00009+00013+00107-00004+00448+015182530000135+ 81CBOVIX VIX OOPP 20230517 004500000018-00010+00157+00201+00199-00182-00325+00389+00385- 82CBOVIX VIX OOPP 20230517 004500000376-00486+00573+00575-00571-00418+00521-09510-015182530025455+ 81CBOVIX VIX OOPC 20230517 004750000016-00009+00033-00006+00004-00011+00057-00001+00003+ 82CBOVIX VIX OOPC 20230517 004750000011+00087-00008-00008+00011+00094-00003+00382+015527850000115+ 81CBOVIX VIX OOPP 20230517 004750000017-00009+00161+00201+00199-00184-00332+00390+00386- 82CBOVIX VIX OOPP 20230517 004750000378-00497+00575+00576-00573-00431+00522-09576-015527850027925+ 81CBOVIX VIX OOPC 20230517 005000000015-00008+00030-00006+00004-00009+00051-00001+00003+ 82CBOVIX VIX OOPC 20230517 005000000010+00078-00006-00007+00010+00083-00003+00332+015874610000100+ 81CBOVIX VIX OOPP 20230517 005000000015-00008+00164+00200+00199-00186-00338+00390+00387- 82CBOVIX VIX OOPP 20230517 005000000380-00506+00577+00577-00574-00442+00522-09626-015874610030399+ 81CBOVIX VIX OOPC 20230517 005500000011-00006+00023-00004+00003-00007+00040-00001+00002+ 82CBOVIX VIX OOPC 20230517 005500000007+00061-00003-00005+00007+00064-00002+00237+016278890000070+ 81CBOVIX VIX OOPP 20230517 005500000012-00005+00171+00198+00198-00188-00349+00390+00388- 82CBOVIX VIX OOPP 20230517 005500000383-00522+00580+00579-00577-00461+00523-09722-016278890035349+ 81CBOVIX VIX OOPC 20230517 006000000010-00005+00019-00004+00003-00005+00033-00001+00001+ 82CBOVIX VIX OOPC 20230517 006000000005+00050-00002-00004+00005+00052-00002+00185+016823140000055+ 81CBOVIX VIX OOPP 20230517 006000000010-00004+00175+00198+00198-00190-00356+00390+00388- 82CBOVIX VIX OOPP 20230517 006000000384-00533+00581+00581-00579-00473+00524-09773-016823140040314+ 81CBOVIX VIX OOPC 20230517 006500000008-00004+00016-00003+00003-00004+00027-00001+00001+ 82CBOVIX VIX OOPC 20230517 006500000004+00041-00001-00003+00004+00042-00001+00142+017191880000042+ 81CBOVIX VIX OOPP 20230517 006500000008-00003+00178+00197+00198-00191-00362+00390+00389- 82CBOVIX VIX OOPP 20230517 006500000386-00542+00582+00582-00580-00483+00524-09816-017191880045280+ 81CBOVIX VIX OOPC 20230517 007000000007-00003+00014-00002+00002-00003+00023-00001+00001+ 82CBOVIX VIX OOPC 20230517 007000000004+00036-00001-00002+00004+00036-00001+00123+017785510000037+ 81CBOVIX VIX OOPP 20230517 007000000008-00003+00180+00196+00197-00192-00365+00390+00389- 82CBOVIX VIX OOPP 20230517 007000000386-00547+00582+00582-00581-00489+00524-09835-017785510050254+ 81CBOVIX VIX OOPC 20230517 007500000006-00003+00012-00002+00002-00003+00020-00001+00001+ 82CBOVIX VIX OOPC 20230517 007500000003+00032-00001-00002+00003+00031-00001+00105+018266930000032+ 81CBOVIX VIX OOPP 20230517 007500000007-00002+00182+00196+00197-00192-00368+00390+00389- 82CBOVIX VIX OOPP 20230517 007500000387-00551+00582+00582-00581-00495+00525-09853-018266930055229+ 81CBOVIX VIX OOPC 20230517 008000000005-00002+00010-00002+00002-00003+00018-00001+00000+ 82CBOVIX VIX OOPC 20230517 008000000003+00027-00000-00002+00003+00026-00001+00088+018636770000027+ 81CBOVIX VIX OOPP 20230517 008000000006-00002+00183+00196+00197-00193-00371+00389+00390- 82CBOVIX VIX OOPP 20230517 008000000387-00556+00583+00583-00582-00499+00525-09870-018636770060204+ 81CBOVIX VIX OOPC 20230517 008500000005-00002+00009-00002+00002-00002+00015-00001+00000+ 82CBOVIX VIX OOPC 20230517 008500000002+00023-00000-00001+00002+00022-00001+00072+018887560000022+ 81CBOVIX VIX OOPP 20230517 008500000005-00001+00185+00195+00197-00193-00373+00389+00390- 82CBOVIX VIX OOPP 20230517 008500000388-00559+00583+00583-00582-00503+00525-09886-018887560065178+ 81CBOVIX VIX OOPC 20230517 009000000004-00001+00007-00001+00001-00002+00013-00001+00000+ 82CBOVIX VIX OOPC 20230517 009000000002+00020-00000-00001+00002+00018-00001+00056+018998590000017+ 81CBOVIX VIX OOPP 20230517 009000000005-00001+00186+00195+00197-00194-00376+00389+00390- 82CBOVIX VIX OOPP 20230517 009000000388-00563+00583+00584-00583-00507+00525-09902-018998590070153+ 81CBOVIX VIX OOPC 20230517 009500000003-00001+00006-00001+00001-00001+00010-00001+00000+ 82CBOVIX VIX OOPC 20230517 009500000001+00016-00000+00001+00001+00014-00000+00042+018998590000012+ 81CBOVIX VIX OOPP 20230517 009500000004-00000+00188+00195+00197-00194-00378+00389+00390- 82CBOVIX VIX OOPP 20230517 009500000389-00567+00583+00584-00583-00511+00525-09916-018998590075128+ 81CBOVIX VIX OOPC 20230517 010000000002-00001+00005-00001+00001-00001+00008-00000+00000+ 82CBOVIX VIX OOPC 20230517 010000000001+00013-00000+00001+00001+00012-00000+00032+018998590000009+ 81CBOVIX VIX OOPP 20230517 010000000003-00000-00189+00194+00197-00195-00380+00389+00390- 82CBOVIX VIX OOPP 20230517 010000000389-00570+00583+00584-00584-00513+00525-09927-018998590080104+ 81CBOVIX VIX OOPC 20230517 011000000002-00000+00003-00000+00001-00000+00005-00000+00000- 82CBOVIX VIX OOPC 20230517 011000000000+00009-00000+00000+00000+00008-00000+00018+018998590000005+ 81CBOVIX VIX OOPP 20230517 011000000003-00001-00190+00194+00196-00195-00382+00388+00390- 82CBOVIX VIX OOPP 20230517 011000000390-00574+00583+00585-00584-00517+00526-09940-018998590090060+ 81CBOVIX VIX OOPC 20230517 012000000001-00000+00002-00000+00000-00000+00004-00000+00000- 82CBOVIX VIX OOPC 20230517 012000000000+00006-00000+00000+00000+00005-00000+00011+018998590000003+ 81CBOVIX VIX OOPP 20230517 012000000002-00001-00191+00194+00196-00196-00384+00388+00390- 82CBOVIX VIX OOPP 20230517 012000000390-00576+00582+00585-00585-00520+00526-09948-018998590100017+ 81CBOVIX VIX OOPC 20230517 013000000001-00000+00001-00000+00000-00000+00003-00000+00000- 82CBOVIX VIX OOPC 20230517 013000000000+00004-00000+00000+00000+00003-00000+00006+018998590000002+ 81CBOVIX VIX OOPP 20230517 013000000002-00001-00192+00193+00196-00196-00385+00388+00391- 82CBOVIX VIX OOPP 20230517 013000000390-00578+00582+00585-00585-00521+00526-09952-018998590109975+ 81CBOVIX VIX OOPC 20230517 014000000000-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20230517 014000000000+00003-00000+00000+00000+00002-00000+00004+018998590000001+ 81CBOVIX VIX OOPP 20230517 014000000002-00001-00192+00193+00196-00196-00386+00388+00391- 82CBOVIX VIX OOPP 20230517 014000000391-00579+00582+00585-00585-00522+00526-09955-018998590119933+ 81CBOVIX VIX OOPC 20230517 015000000000-00000+00001-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20230517 015000000000+00002-00000+00000+00000+00002-00000+00002+018998590000001+ 81CBOVIX VIX OOPP 20230517 015000000002-00002-00192+00193+00196-00196-00386+00387+00391- 82CBOVIX VIX OOPP 20230517 015000000391-00580+00582+00585-00585-00523+00526-09956-018998590129892+ 81CBOVIX VIX OOPC 20230517 016000000000-00000+00000-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20230517 016000000000+00002-00000+00000+00000+00001-00000+00001+018998590000000+ 81CBOVIX VIX OOPP 20230517 016000000002-00002-00192+00193+00196-00196-00386+00387+00391- 82CBOVIX VIX OOPP 20230517 016000000391-00580+00582+00585-00585-00524+00526-09957-018998590139851+ 81CBOVIX VIX OOPC 20230517 017000000000-00000+00000-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20230517 017000000000+00001-00000+00000+00000+00001-00000+00001+018998590000000+ 81CBOVIX VIX OOPP 20230517 017000000002-00002-00192+00193+00197-00196-00387+00387+00391- 82CBOVIX VIX OOPP 20230517 017000000391-00581+00582+00586-00586-00524+00526-09958-018998590149810+ 81CBOVIX VIX OOPC 20230517 018000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20230517 018000000000+00001-00000+00000+00000+00001-00000+00000+018998590000000+ 81CBOVIX VIX OOPP 20230517 018000000002-00002-00192+00192+00197-00197-00387+00387+00391- 82CBOVIX VIX OOPP 20230517 018000000391-00581+00582+00586-00586-00524+00526-09958-018998590159769+ 81CBOVIX VIX OOPC 20230621 001000000001-00000-00158-00158-00156+00157+00316-00315-00311+ 82CBOVIX VIX OOPC 20230621 001000000315+00473-00473-00465+00473+00426-00331+09910+004604350011048+ 81CBOVIX VIX OOPP 20230621 001000000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20230621 001000000000+00000-00000+00008-00000+00000+00094-00000+004604350000000+ 81CBOVIX VIX OOPC 20230621 001100000002-00000-00159-00158-00153+00157+00316-00315-00307+ 82CBOVIX VIX OOPC 20230621 001100000315+00473-00473-00456+00473+00426-00302+09908+004604350010057+ 81CBOVIX VIX OOPP 20230621 001100000002-00000+00001-00000+00004-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20230621 001100000000+00000-00000+00016-00000+00000+00124-00002-004604350000000+ 81CBOVIX VIX OOPC 20230621 001200000005-00000+00160-00158-00148+00158+00317-00315-00298+ 82CBOVIX VIX OOPC 20230621 001200000315+00474-00473-00441+00473+00426-00272+09897+004604350009067+ 81CBOVIX VIX OOPP 20230621 001200000005-00000+00003-00000+00009-00000+00001-00000+00017- 82CBOVIX VIX OOPP 20230621 001200000000+00001-00000+00031-00000+00000+00153-00012-004604350000002+ 81CBOVIX VIX OOPC 20230621 001300000010-00001+00163-00157-00140+00158+00318-00315-00284+ 82CBOVIX VIX OOPC 20230621 001300000316+00474-00472-00420+00473+00425-00242+09864+004604350008081+ 81CBOVIX VIX OOPP 20230621 001300000010-00001+00005-00001+00018-00001+00003-00001+00031- 82CBOVIX VIX OOPP 20230621 001300000001+00001-00001+00053-00000+00000+00183-00045-004604350000006+ 81CBOVIX VIX OOPC 20230621 001400000017-00002+00167-00156-00128+00160+00320-00313-00265+ 82CBOVIX VIX OOPC 20230621 001400000317+00475-00471-00391+00473+00425-00213+09779+004604350007103+ 81CBOVIX VIX OOPP 20230621 001400000017-00002+00009-00002+00030-00002+00005-00002+00050- 82CBOVIX VIX OOPP 20230621 001400000002+00002-00002+00082-00000+00001+00212-00130-004604350000020+ 81CBOVIX VIX OOPC 20230621 001500000029-00007+00174-00151-00108+00164+00323-00308-00236+ 82CBOVIX VIX OOPC 20230621 001500000320+00475-00466-00350+00464+00423-00185+09536+004859960006162+ 81CBOVIX VIX OOPP 20230621 001500000029-00007+00016-00007+00049-00007+00007-00007+00079- 82CBOVIX VIX OOPP 20230621 001500000005+00002-00007+00123-00009-00002+00241-00373-004859960000070+ 81CBOVIX VIX OOPC 20230621 001600000041-00015+00179-00143-00089+00171+00324-00300-00207+ 82CBOVIX VIX OOPC 20230621 001600000320+00474-00458-00309+00441+00421-00158+09196+004869250005251+ 81CBOVIX VIX OOPP 20230621 001600000041-00015+00022-00015+00068-00014+00009-00015+00108- 82CBOVIX VIX OOPP 20230621 001600000005+00001-00015+00164-00032-00004+00268-00714-004869250000150+ 81CBOVIX VIX OOPC 20230621 001700000055-00033+00186-00123-00065+00182+00324-00280-00172+ 82CBOVIX VIX OOPC 20230621 001700000310+00468-00438-00263+00398+00415-00134+08567+005224450004460+ 81CBOVIX VIX OOPP 20230621 001700000055-00033+00028-00035+00092-00024+00009-00035+00143- 82CBOVIX VIX OOPP 20230621 001700000005-00005+00035+00210-00075-00010+00292-01343-005224450000350+ 81CBOVIX VIX OOPC 20230621 001800000067-00055+00189-00093-00043+00186+00320-00248-00140+ 82CBOVIX VIX OOPC 20230621 001800000288+00457-00405-00221+00349+00405-00114+07795+005658300003804+ 81CBOVIX VIX OOPP 20230621 001800000067-00055+00031-00064+00114-00029+00004-00067+00175- 82CBOVIX VIX OOPP 20230621 001800000027-00015+00068+00252-00124-00020+00311-02115-005658300000685+ 81CBOVIX VIX OOPC 20230621 001900000076-00073+00189-00060-00026+00183+00312-00206-00114+ 82CBOVIX VIX OOPC 20230621 001900000261+00442-00359-00186+00306+00391-00099+06994+006181070003298+ 81CBOVIX VIX OOPP 20230621 001900000076-00073+00031-00098+00132-00025+00004+00109+00201- 82CBOVIX VIX OOPP 20230621 001900000054-00031+00114+00286-00167-00035+00327-02916-006181070001170+ 81CBOVIX VIX OOPC 20230621 002000000081-00084+00186-00032-00012+00174+00301-00165-00093+ 82CBOVIX VIX OOPC 20230621 002000000235+00425-00309-00159+00270+00374-00087+06270+006663580002892+ 81CBOVIX VIX OOPP 20230621 002000000081-00084+00029-00126+00145-00016+00014+00151+00222- 82CBOVIX VIX OOPP 20230621 002000000080-00048+00164+00314-00203-00051+00339-03640-006663580001755+ 81CBOVIX VIX OOPC 20230621 002100000084-00088+00182-00010-00002+00163+00290-00129-00076+ 82CBOVIX VIX OOPC 20230621 002100000212+00407-00262-00136+00240+00357-00077+05636+007102970002561+ 81CBOVIX VIX OOPP 20230621 002100000084-00088+00024-00147+00155-00005+00025+00186+00239- 82CBOVIX VIX OOPP 20230621 002100000103-00066+00210+00336-00233-00069+00349-04274-007102970002415+ 81CBOVIX VIX OOPC 20230621 002200000085-00089+00177-00005+00005-00152+00278-00100-00063+ 82CBOVIX VIX OOPC 20230621 002200000193+00389-00221-00119+00215+00339-00069+05090+007526250002295+ 81CBOVIX VIX OOPP 20230621 002200000085-00089+00019-00162+00163-00006-00037+00215+00252- 82CBOVIX VIX OOPP 20230621 002200000123-00084+00252+00354-00258-00087+00357-04819-007526250003140+ 81CBOVIX VIX OOPC 20230621 002300000085-00088+00171-00015+00011-00141+00267-00077-00053+ 82CBOVIX VIX OOPC 20230621 002300000175+00371-00186-00104+00194+00321-00062+04619+007906830002070+ 81CBOVIX VIX OOPP 20230621 002300000085-00088+00014-00173+00168-00017-00049+00239+00263- 82CBOVIX VIX OOPP 20230621 002300000140-00102+00287+00369-00279-00105+00363-05291-007906830003906+ 81CBOVIX VIX OOPC 20230621 002400000085-00086+00165-00023+00015-00131+00255-00058-00044+ 82CBOVIX VIX OOPC 20230621 002400000160+00354-00156-00092+00176+00304-00056+04208+008245100001875+ 81CBOVIX VIX OOPP 20230621 002400000085-00086+00008-00180+00172-00027-00060+00257+00271- 82CBOVIX VIX OOPP 20230621 002400000155-00119+00316+00381-00297-00122+00369-05701-008245100004702+ 81CBOVIX VIX OOPC 20230621 002500000084-00083+00159-00028+00018-00122+00244-00044-00037+ 82CBOVIX VIX OOPC 20230621 002500000147+00338-00132-00081+00161+00287-00051+03852+008564820001710+ 81CBOVIX VIX OOPP 20230621 002500000084-00083+00002-00185+00176-00036-00071+00271+00278- 82CBOVIX VIX OOPP 20230621 002500000168-00135+00341+00391-00312-00138+00374-06057-008564820005528+ 81CBOVIX VIX OOPC 20230621 002600000082-00079+00153-00031+00020-00113+00234-00033-00031+ 82CBOVIX VIX OOPC 20230621 002600000135+00323-00112-00073+00147+00272-00047+03539+008855300001565+ 81CBOVIX VIX OOPP 20230621 002600000082-00079+00004+00189+00178-00044-00081+00282+00284- 82CBOVIX VIX OOPP 20230621 002600000180-00150+00361+00400-00325-00154+00379-06371-008855300006374+ 81CBOVIX VIX OOPC 20230621 002700000080-00076+00147-00033+00022-00106+00224-00024-00026+ 82CBOVIX VIX OOPC 20230621 002700000125+00309-00095-00065+00135+00257-00043+03259+009115550001435+ 81CBOVIX VIX OOPP 20230621 002700000080-00076+00010+00191+00180-00052-00091+00291+00289- 82CBOVIX VIX OOPP 20230621 002700000191-00164+00378+00408-00337-00169+00382-06651-009115550007235+ 81CBOVIX VIX OOPC 20230621 002800000078-00072+00142-00034+00023-00099+00214-00017-00022+ 82CBOVIX VIX OOPC 20230621 002800000116+00295-00081-00058+00125+00243-00040+03015+009372970001325+ 81CBOVIX VIX OOPP 20230621 002800000078-00072+00016+00192+00181-00059-00101+00298+00293- 82CBOVIX VIX OOPP 20230621 002800000200-00178+00392+00414-00348-00182+00386-06895-009372970008117+ 81CBOVIX VIX OOPC 20230621 002900000076-00069+00137-00035+00024-00092+00205-00011-00019+ 82CBOVIX VIX OOPC 20230621 002900000107+00282-00069-00053+00116+00230-00037+02798+009613100001227+ 81CBOVIX VIX OOPP 20230621 002900000076-00069+00021+00192+00182-00065-00110+00304+00297- 82CBOVIX VIX OOPP 20230621 002900000208-00190+00404+00420-00357-00195+00389-07112-009613100009010+ 81CBOVIX VIX OOPC 20230621 003000000074-00066+00132-00035+00025-00087+00197-00006-00016+ 82CBOVIX VIX OOPC 20230621 003000000100+00271-00059-00048+00108+00219-00034+02607+009849140001143+ 81CBOVIX VIX OOPP 20230621 003000000074-00066+00026+00192+00183-00071-00118+00309+00300- 82CBOVIX VIX OOPP 20230621 003000000215-00202+00413+00425-00365-00207+00391-07303-009849140009917+ 81CBOVIX VIX OOPC 20230621 003100000072-00062+00127-00035+00026-00081+00189-00003-00013+ 82CBOVIX VIX OOPC 20230621 003100000093+00259-00051-00044+00100+00207-00032+02425+010040310001059+ 81CBOVIX VIX OOPP 20230621 003100000072-00062+00031+00192+00183-00076-00126+00312+00302- 82CBOVIX VIX OOPP 20230621 003100000222-00213+00422+00429-00373-00218+00394-07485-010040310010824+ 81CBOVIX VIX OOPC 20230621 003200000070-00059+00122-00034+00026-00076+00181-00000+00011+ 82CBOVIX VIX OOPC 20230621 003200000087+00248-00044-00040+00093+00197-00030+02261+010224020000984+ 81CBOVIX VIX OOPP 20230621 003200000070-00059+00036+00192+00183-00081-00134+00315+00305- 82CBOVIX VIX OOPP 20230621 003200000228-00224+00429+00433-00380-00229+00396-07648-010224020011740+ 81CBOVIX VIX OOPC 20230621 003250000069-00058+00119-00034+00026-00074+00178-00002+00010+ 82CBOVIX VIX OOPC 20230621 003250000084+00243-00040-00038+00090+00192-00028+02182+010301430000947+ 81CBOVIX VIX OOPP 20230621 003250000069-00057+00038+00191+00184-00084-00138+00317+00306- 82CBOVIX VIX OOPP 20230621 003250000231-00230+00432+00435-00383-00234+00397-07728-010301430012198+ 81CBOVIX VIX OOPC 20230621 003300000068-00056+00117-00034+00026-00071+00174-00003+00009+ 82CBOVIX VIX OOPC 20230621 003300000081+00238-00037-00036+00086+00187-00027+02104+010372460000910+ 81CBOVIX VIX OOPP 20230621 003300000068-00056+00040+00191+00184-00086-00141+00318+00307- 82CBOVIX VIX OOPP 20230621 003300000234-00235+00436+00437-00386-00239+00398-07805-010372460012657+ 81CBOVIX VIX OOPC 20230621 003400000066-00053+00113-00033+00026-00067+00167-00005+00007+ 82CBOVIX VIX OOPC 20230621 003400000076+00228-00032-00033+00081+00177-00025+01971+010540810000850+ 81CBOVIX VIX OOPP 20230621 003400000066-00053+00045+00190+00184-00091-00148+00320+00309- 82CBOVIX VIX OOPP 20230621 003400000240-00244+00441+00440-00392-00248+00400-07939-010540810013588+ 81CBOVIX VIX OOPC 20230621 003500000064-00051+00109-00032+00026-00063+00161-00006+00005+ 82CBOVIX VIX OOPC 20230621 003500000072+00220-00027-00030+00076+00169-00024+01855+010719790000800+ 81CBOVIX VIX OOPP 20230621 003500000064-00051+00049+00190+00183-00094-00154+00321+00310- 82CBOVIX VIX OOPP 20230621 003500000244-00253+00445+00443-00397-00257+00402-08054-010719790014529+ 81CBOVIX VIX OOPC 20230621 003600000062-00048+00105-00031+00026-00060+00155-00008+00004+ 82CBOVIX VIX OOPC 20230621 003600000067+00211-00024-00028+00071+00161-00022+01744+010871460000750+ 81CBOVIX VIX OOPP 20230621 003600000062-00048+00053+00189+00183-00098-00160+00323+00311- 82CBOVIX VIX OOPP 20230621 003600000248-00262+00449+00445-00402-00265+00403-08166-010871460015470+ 81CBOVIX VIX OOPC 20230621 003700000060-00046+00101-00030+00025-00056+00148-00009+00003+ 82CBOVIX VIX OOPC 20230621 003700000063+00203-00020-00025+00067+00153-00021+01635+010996540000700+ 81CBOVIX VIX OOPP 20230621 003700000060-00046+00057+00188+00183-00101-00167+00324+00312- 82CBOVIX VIX OOPP 20230621 003700000252-00270+00453+00448-00406-00272+00405-08274-010996540016411+ 81CBOVIX VIX OOPC 20230621 003750000059-00045+00099-00030+00025-00055+00146-00009+00003+ 82CBOVIX VIX OOPC 20230621 003750000061+00199-00018-00024+00065+00150-00020+01589+011072460000680+ 81CBOVIX VIX OOPP 20230621 003750000059-00045+00058+00187+00183-00103-00169+00324+00313- 82CBOVIX VIX OOPP 20230621 003750000254-00274+00454+00449-00408-00276+00405-08320-011072460016887+ 81CBOVIX VIX OOPC 20230621 003800000058-00044+00097-00029+00025-00053+00143-00009+00002+ 82CBOVIX VIX OOPC 20230621 003800000059+00195-00017-00023+00063+00146-00020+01544+011142810000660+ 81CBOVIX VIX OOPP 20230621 003800000058-00043+00060+00187+00183-00104-00172+00324+00313- 82CBOVIX VIX OOPP 20230621 003800000256-00277+00455+00450-00410-00279+00406-08366-011142810017362+ 81CBOVIX VIX OOPC 20230621 003900000056-00042+00094-00028+00025-00050+00138-00010+00001+ 82CBOVIX VIX OOPC 20230621 003900000056+00188-00014-00021+00059+00139-00019+01455+011266990000620+ 81CBOVIX VIX OOPP 20230621 003900000056-00041+00064+00186+00182-00107-00177+00325+00314- 82CBOVIX VIX OOPP 20230621 003900000259-00285+00458+00452-00414-00286+00407-08455-011266990018313+ 81CBOVIX VIX OOPC 20230621 004000000054-00040+00091-00027+00024-00048+00133-00010+00000+ 82CBOVIX VIX OOPC 20230621 004000000053+00181-00012-00020+00056+00133-00018+01375+011394970000585+ 81CBOVIX VIX OOPP 20230621 004000000055-00039+00067+00185+00182-00110-00182+00325+00315- 82CBOVIX VIX OOPP 20230621 004000000262-00292+00460+00453-00417-00292+00408-08534-011394970019269+ 81CBOVIX VIX OOPC 20230621 004250000051-00035+00083-00025+00023-00042+00122-00011+00001- 82CBOVIX VIX OOPC 20230621 004250000046+00165-00008-00016+00049+00119-00015+01204+011699880000510+ 81CBOVIX VIX OOPP 20230621 004250000051-00035+00074+00183+00181-00116-00193+00326+00316- 82CBOVIX VIX OOPP 20230621 004250000269-00307+00465+00457-00424-00306+00410-08706-011699880021672+ 81CBOVIX VIX OOPC 20230621 004500000047-00032+00077-00023+00022-00037+00111-00011+00002- 82CBOVIX VIX OOPC 20230621 004500000041+00152-00005-00013+00043+00107-00013+01056+011959340000445+ 81CBOVIX VIX OOPP 20230621 004500000047-00031+00081+00180+00180-00121-00204+00326+00318- 82CBOVIX VIX OOPP 20230621 004500000275-00321+00468+00460-00430-00319+00412-08853-011959340024085+ 81CBOVIX VIX OOPC 20230621 004750000043-00028+00070-00021+00021-00033+00102-00011+00003- 82CBOVIX VIX OOPC 20230621 004750000036+00139-00002-00011+00038+00096-00012+00931+012191100000390+ 81CBOVIX VIX OOPP 20230621 004750000044-00028+00087+00178+00179-00125-00213+00326+00318- 82CBOVIX VIX OOPP 20230621 004750000280-00333+00470+00462-00436-00329+00414-08978-012191100026507+ 81CBOVIX VIX OOPC 20230621 005000000040-00025+00065-00019+00020-00029+00094-00011+00003- 82CBOVIX VIX OOPC 20230621 005000000032+00128-00001-00009+00033+00087-00010+00828+012413080000345+ 81CBOVIX VIX OOPP 20230621 005000000041-00025+00092+00177+00178-00129-00220+00326+00319- 82CBOVIX VIX OOPP 20230621 005000000284-00344+00472+00464-00440-00338+00415-09082-012413080028940+ 81CBOVIX VIX OOPC 20230621 005500000035-00020+00055-00016+00018-00023+00080-00010+00004- 82CBOVIX VIX OOPC 20230621 005500000025+00108-00001+00006+00026+00071-00008+00647+012728460000265+ 81CBOVIX VIX OOPP 20230621 005500000035-00020+00102+00173+00176-00135-00235+00325+00320- 82CBOVIX VIX OOPP 20230621 005500000291-00364+00474+00467-00448-00354+00418-09263-012728460033815+ 81CBOVIX VIX OOPC 20230621 006000000030-00017+00048-00013+00016-00019+00069-00009+00004- 82CBOVIX VIX OOPC 20230621 006000000020+00094-00002+00005+00021+00059-00006+00528+013083970000215+ 81CBOVIX VIX OOPP 20230621 006000000031-00016+00109+00171+00174-00139-00246+00324+00320- 82CBOVIX VIX OOPP 20230621 006000000296-00379+00475+00469-00452-00366+00419-09382-013083970038721+ 81CBOVIX VIX OOPC 20230621 006500000026-00014+00042-00011+00014-00015+00060-00008+00004- 82CBOVIX VIX OOPC 20230621 006500000016+00081-00003+00003+00017+00050-00005+00433+013372620000175+ 81CBOVIX VIX OOPP 20230621 006500000027-00013+00115+00168+00172-00143-00255+00322+00320- 82CBOVIX VIX OOPP 20230621 006500000299-00391+00475+00470-00456-00375+00420-09476-013372620043636+ 81CBOVIX VIX OOPC 20230621 007000000023-00011+00036-00009+00012-00013+00052-00007+00004- 82CBOVIX VIX OOPC 20230621 007000000013+00070-00003+00002+00014+00042-00004+00352+013568320000140+ 81CBOVIX VIX OOPP 20230621 007000000024-00011+00121+00166+00171-00146-00263+00321+00320- 82CBOVIX VIX OOPP 20230621 007000000303-00402+00475+00471-00460-00383+00422-09558-013568320048556+ 81CBOVIX VIX OOPC 20230621 007500000020-00009+00032-00008+00011-00010+00045-00006+00004- 82CBOVIX VIX OOPC 20230621 007500000011+00061-00003+00001+00011+00036-00003+00292+013772700000115+ 81CBOVIX VIX OOPP 20230621 007500000021-00009+00125+00165+00169-00148-00269+00320+00320- 82CBOVIX VIX OOPP 20230621 007500000305-00411+00475+00472-00462-00390+00422-09618-013772700053487+ 81CBOVIX VIX OOPC 20230621 008000000018-00008+00028-00007+00010-00009+00040-00005+00004- 82CBOVIX VIX OOPC 20230621 008000000009+00054-00003+00001+00009+00031-00003+00243+013949580000095+ 81CBOVIX VIX OOPP 20230621 008000000019-00007+00129+00164+00168-00150-00275+00320+00320- 82CBOVIX VIX OOPP 20230621 008000000307-00418+00475+00473-00464-00395+00423-09666-013949580058422+ 81CBOVIX VIX OOPC 20230621 008500000016-00007+00025-00006+00009-00007+00035-00005+00003- 82CBOVIX VIX OOPC 20230621 008500000008+00048-00003+00001+00008+00026-00002+00206+014128470000080+ 81CBOVIX VIX OOPP 20230621 008500000017-00006+00132+00163+00167-00151-00279+00319+00319- 82CBOVIX VIX OOPP 20230621 008500000308-00424+00475+00473-00466-00399+00423-09703-014128470063362+ 81CBOVIX VIX OOPC 20230621 009000000014-00006+00021-00005+00008-00006+00031-00004+00003- 82CBOVIX VIX OOPC 20230621 009000000006+00042-00002+00000+00006+00022-00002+00170+014217460000065+ 81CBOVIX VIX OOPP 20230621 009000000015-00005+00135+00162+00166-00152-00284+00318+00319- 82CBOVIX VIX OOPP 20230621 009000000310-00430+00474+00473-00467-00403+00424-09739-014217460068303+ 81CBOVIX VIX OOPC 20230621 009500000012-00005+00019-00004+00007-00005+00027-00003+00003- 82CBOVIX VIX OOPC 20230621 009500000005+00037-00002+00000+00005+00020-00002+00145+014353060000055+ 81CBOVIX VIX OOPP 20230621 009500000013-00004+00138+00161+00166-00153-00287+00318+00319- 82CBOVIX VIX OOPP 20230621 009500000311-00435+00474+00474-00468-00406+00424-09765-014353060073248+ 81CBOVIX VIX OOPC 20230621 010000000011-00004+00017-00004+00006-00004+00024-00003+00003- 82CBOVIX VIX OOPC 20230621 010000000004+00033-00002+00000-00004+00017-00001+00120+014415150000045+ 81CBOVIX VIX OOPP 20230621 010000000012-00003+00140+00160+00165-00154-00290+00317+00319- 82CBOVIX VIX OOPP 20230621 010000000312-00439+00474+00474-00469-00408+00424-09789-014415150078193+ 81CBOVIX VIX OOPC 20230621 011000000009-00003+00014-00003+00005-00003+00020-00002+00002- 82CBOVIX VIX OOPC 20230621 011000000003+00027-00002+00000-00003+00013-00001+00094+014723450000035+ 81CBOVIX VIX OOPP 20230621 011000000010-00002+00143+00159+00164-00155-00294+00316+00319- 82CBOVIX VIX OOPP 20230621 011000000313-00445+00473+00474-00470-00412+00425-09816-014723450088094+ 81CBOVIX VIX OOPC 20230621 012000000007-00002+00011-00002+00004-00002+00016-00002+00002- 82CBOVIX VIX OOPC 20230621 012000000002+00021-00001+00000-00002+00010-00001+00068+014842470000025+ 81CBOVIX VIX OOPP 20230621 012000000008-00001+00145+00158+00163-00156-00298+00316+00318- 82CBOVIX VIX OOPP 20230621 012000000314-00450+00473+00474-00472-00415+00425-09841-014842470097995+ 81CBOVIX VIX OOPC 20230621 013000000005-00002+00008-00001+00003-00002+00012-00001+00002- 82CBOVIX VIX OOPC 20230621 013000000002+00017-00001+00000-00002+00008-00001+00047+014842470000017+ 81CBOVIX VIX OOPP 20230621 013000000007-00000+00148+00158+00162-00157-00302+00315+00318- 82CBOVIX VIX OOPP 20230621 013000000315-00455+00472+00474-00472-00418+00425-09862-014842470107897+ 81CBOVIX VIX OOPC 20230621 014000000004-00001+00006-00001+00002-00001+00009-00001+00001- 82CBOVIX VIX OOPC 20230621 014000000001+00013-00001+00000-00001+00006-00000+00033+014842470000012+ 81CBOVIX VIX OOPP 20230621 014000000006-00000-00150+00157+00162-00158-00304+00315+00318- 82CBOVIX VIX OOPP 20230621 014000000316-00458+00472+00475-00473-00419+00426-09876-014842470117803+ 81CBOVIX VIX OOPC 20230621 015000000003-00001+00005-00001+00002-00001+00007-00001+00001- 82CBOVIX VIX OOPC 20230621 015000000001+00010-00001+00000-00001+00004-00000+00024+014842470000008+ 81CBOVIX VIX OOPP 20230621 015000000005-00001-00151+00157+00161-00158-00306+00314+00318- 82CBOVIX VIX OOPP 20230621 015000000316-00461+00472+00475-00474-00421+00426-09886-014842470127710+ 81CBOVIX VIX OOPC 20230621 016000000003-00001+00004-00001+00002-00001+00006-00000+00001- 82CBOVIX VIX OOPC 20230621 016000000001+00008-00000+00000-00001+00003-00000+00017+014842470000006+ 81CBOVIX VIX OOPP 20230621 016000000004-00001-00152+00156+00161-00159-00308+00314+00318- 82CBOVIX VIX OOPP 20230621 016000000316-00463+00471+00475-00474-00422+00426-09893-014842470137618+ 81CBOVIX VIX OOPC 20230621 017000000002-00000+00003-00000+00001-00000+00005-00000+00001- 82CBOVIX VIX OOPC 20230621 017000000000+00006-00000+00000-00000+00002-00000+00012+014842470000004+ 81CBOVIX VIX OOPP 20230621 017000000004-00001-00153+00156+00161-00159-00309+00314+00318- 82CBOVIX VIX OOPP 20230621 017000000317-00464+00471+00475-00474-00422+00426-09897-014842470147527+ 81CBOVIX VIX OOPC 20230621 018000000002-00000+00003-00000+00001-00000+00004-00000+00001- 82CBOVIX VIX OOPC 20230621 018000000000+00005-00000+00000-00000+00002-00000+00009+014842470000003+ 81CBOVIX VIX OOPP 20230621 018000000004-00002-00153+00156+00161-00159-00310+00313+00318- 82CBOVIX VIX OOPP 20230621 018000000317-00466+00471+00475-00475-00423+00426-09901-014842470157437+ 81CBOVIX VIX OOPC 20230719 001000000002-00000-00135-00134-00131+00133+00268-00267-00263+ 82CBOVIX VIX OOPC 20230719 001000000267+00401-00401-00393+00401+00361-00333+09869+004684870012046+ 81CBOVIX VIX OOPP 20230719 001000000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230719 001000000000+00000-00000+00007-00000+00000+00027-00002-004684870000000+ 81CBOVIX VIX OOPC 20230719 001100000004-00000-00136-00134-00128+00134+00269-00267-00258+ 82CBOVIX VIX OOPC 20230719 001100000267+00402-00401-00387+00401+00361-00315+09862+004628710011060+ 81CBOVIX VIX OOPP 20230719 001100000003-00000+00002-00000+00005-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20230719 001100000000+00001-00000+00014-00000+00000+00046-00008-004628710000001+ 81CBOVIX VIX OOPC 20230719 001200000007-00000+00138-00133-00123+00134+00270-00267-00251+ 82CBOVIX VIX OOPC 20230719 001200000268+00402-00401-00376+00401+00361-00293+09844+004576840010076+ 81CBOVIX VIX OOPP 20230719 001200000007-00000+00004-00000+00010-00000+00002-00000+00016- 82CBOVIX VIX OOPP 20230719 001200000000+00001-00000+00025-00000+00000+00068-00026-004576840000004+ 81CBOVIX VIX OOPC 20230719 001300000011-00001+00141-00132-00116+00135+00272-00266-00240+ 82CBOVIX VIX OOPC 20230719 001300000268+00403-00400-00360+00402+00360-00268+09802+004528600009097+ 81CBOVIX VIX OOPP 20230719 001300000011-00001+00007-00001+00018-00001+00004-00001+00027- 82CBOVIX VIX OOPP 20230719 001300000001+00003-00001+00040-00001+00000+00093-00069-004528600000012+ 81CBOVIX VIX OOPC 20230719 001400000018-00003+00145-00131-00106+00136+00274-00264-00226+ 82CBOVIX VIX OOPC 20230719 001400000270+00405-00398-00340+00403+00360-00241+09716+004483470008127+ 81CBOVIX VIX OOPP 20230719 001400000018-00003+00011-00003+00028-00003+00007-00003+00041- 82CBOVIX VIX OOPP 20230719 001400000003+00004-00003+00061-00002+00001+00119-00155-004483470000030+ 81CBOVIX VIX OOPC 20230719 001500000027-00006+00151-00127-00093+00140+00277-00261-00207+ 82CBOVIX VIX OOPC 20230719 001500000273+00406-00394-00315+00403+00359-00214+09562+004441040007175+ 81CBOVIX VIX OOPP 20230719 001500000027-00006+00017-00006+00041-00006+00010-00006+00060- 82CBOVIX VIX OOPP 20230719 001500000006+00005-00006+00086-00002+00002+00147-00309-004441040000065+ 81CBOVIX VIX OOPC 20230719 001600000039-00015+00158-00118-00075+00148+00281-00252-00182+ 82CBOVIX VIX OOPC 20230719 001600000277+00407-00385-00281+00399+00356-00188+09243+004609510006278+ 81CBOVIX VIX OOPP 20230719 001600000039-00015+00024-00015+00059-00014+00014-00015+00085- 82CBOVIX VIX OOPP 20230719 001600000010+00006-00015+00120-00002-00005+00173-00628-004609510000155+ 81CBOVIX VIX OOPC 20230719 001700000053-00031+00166-00100-00054+00159+00283-00233-00154+ 82CBOVIX VIX OOPC 20230719 001700000279+00405-00366-00244+00383+00351-00164+08728+004937590005481+ 81CBOVIX VIX OOPP 20230719 001700000053-00031+00032-00033+00079-00025+00016-00034+00113- 82CBOVIX VIX OOPP 20230719 001700000012+00004-00034+00156-00018-00010+00197-01143-004937590000345+ 81CBOVIX VIX OOPC 20230719 001800000065-00051+00171-00075-00035+00168+00283-00205-00127+ 82CBOVIX VIX OOPC 20230719 001800000273+00400-00337-00210+00358+00342-00143+08100+005305340004798+ 81CBOVIX VIX OOPP 20230719 001800000065-00051+00038-00059+00099-00035+00016-00062+00140- 82CBOVIX VIX OOPP 20230719 001800000006+00001+00064+00191-00043-00019+00217-01771-005305340000650+ 81CBOVIX VIX OOPC 20230719 001900000074-00068+00174-00048-00019+00172+00280-00171-00104+ 82CBOVIX VIX OOPC 20230719 001900000261+00391-00300-00179+00330+00330-00126+07440+005686550004231+ 81CBOVIX VIX OOPP 20230719 001900000074-00068+00041-00086+00115-00039+00013-00096+00164- 82CBOVIX VIX OOPP 20230719 001900000006-00010+00101+00221-00071-00031+00234-02431-005686550001070+ 81CBOVIX VIX OOPC 20230719 002000000081-00080+00175-00024-00005+00171+00275-00138-00084+ 82CBOVIX VIX OOPC 20230719 002000000246+00381-00259-00154+00301+00317-00112+06806+006061970003764+ 81CBOVIX VIX OOPP 20230719 002000000081-00081+00042-00110+00128-00038+00008-00129+00183- 82CBOVIX VIX OOPP 20230719 002000000022-00020+00141+00247-00099-00044+00248-03065-006061970001590+ 81CBOVIX VIX OOPC 20230719 002100000086-00088+00174-00004-00005-00167+00269-00108-00068+ 82CBOVIX VIX OOPC 20230719 002100000229+00369-00221-00133+00275+00302-00101+06226+006406820003372+ 81CBOVIX VIX OOPP 20230719 002100000086-00088+00040-00129+00138-00033+00001-00159+00199- 82CBOVIX VIX OOPP 20230719 002100000038-00032+00180+00268-00125-00059+00260-03645-006406820002185+ 81CBOVIX VIX OOPC 20230719 002200000089-00092+00172-00011+00013-00160+00261-00083-00056+ 82CBOVIX VIX OOPC 20230719 002200000214+00356-00187-00116+00252+00287-00091+05707+006746430003050+ 81CBOVIX VIX OOPP 20230719 002200000089-00092+00038-00144+00146-00027+00006+00184+00212- 82CBOVIX VIX OOPP 20230719 002200000054-00045+00214+00285-00148-00074+00270-04164-006746430002850+ 81CBOVIX VIX OOPC 20230719 002300000090-00094+00168-00021+00019-00153+00253-00063-00045+ 82CBOVIX VIX OOPC 20230719 002300000199+00344-00158-00101+00232+00273-00083+05246+007058190002775+ 81CBOVIX VIX OOPP 20230719 002300000090-00094+00035-00155+00152-00019+00014+00204+00222- 82CBOVIX VIX OOPP 20230719 002300000068-00057+00243+00300-00169-00088+00278-04625-007058190003563+ 81CBOVIX VIX OOPC 20230719 002400000091-00093+00165-00029+00023-00145+00245-00046-00036+ 82CBOVIX VIX OOPC 20230719 002400000185+00331-00133-00089+00214+00259-00075+04834+007326410002530+ 81CBOVIX VIX OOPP 20230719 002400000091-00093+00031-00163+00157-00012+00022+00221+00231- 82CBOVIX VIX OOPP 20230719 002400000082-00070+00268+00312-00187-00102+00285-05037-007326410004305+ 81CBOVIX VIX OOPC 20230719 002500000090-00092+00160-00035+00027-00138+00237-00033-00029+ 82CBOVIX VIX OOPC 20230719 002500000172+00319-00112-00078+00197+00245-00069+04465+007570650002315+ 81CBOVIX VIX OOPP 20230719 002500000090-00092+00027-00168+00161-00004+00031+00234+00238- 82CBOVIX VIX OOPP 20230719 002500000095-00082+00289+00323-00204-00116+00292-05405-007570650005077+ 81CBOVIX VIX OOPC 20230719 002600000090-00090+00156-00039+00030-00130+00229-00023-00023+ 82CBOVIX VIX OOPC 20230719 002600000161+00307-00094-00069+00183+00232-00064+04141+007817260002135+ 81CBOVIX VIX OOPP 20230719 002600000090-00090+00022-00172+00163-00003-00039+00245+00244- 82CBOVIX VIX OOPP 20230719 002600000106-00094+00307+00332-00218-00128+00297-05730-007817260005884+ 81CBOVIX VIX OOPC 20230719 002700000089-00087+00152-00041+00032-00123+00221-00014-00018+ 82CBOVIX VIX OOPC 20230719 002700000151+00295-00079-00062+00170+00220-00059+03851+008044110001975+ 81CBOVIX VIX OOPP 20230719 002700000089-00087+00018-00175+00166-00010-00047+00253+00249- 82CBOVIX VIX OOPP 20230719 002700000117-00105+00322+00339-00231-00140+00302-06020-008044110006711+ 81CBOVIX VIX OOPC 20230719 002800000087-00084+00147-00043+00033-00117+00213-00007-00014+ 82CBOVIX VIX OOPC 20230719 002800000141+00284-00067-00055+00158+00209-00054+03583+008237010001825+ 81CBOVIX VIX OOPP 20230719 002800000087-00084+00014-00177+00167-00017-00054+00260+00253- 82CBOVIX VIX OOPP 20230719 002800000126-00117+00334+00346-00243-00152+00306-06288-008237010007548+ 81CBOVIX VIX OOPC 20230719 002900000086-00081+00143-00044+00035-00110+00205-00002-00010+ 82CBOVIX VIX OOPC 20230719 002900000132+00274-00056-00049+00147+00198-00050+03341+008415150001690+ 81CBOVIX VIX OOPP 20230719 002900000086-00081+00009-00178+00168-00024-00062+00265+00257- 82CBOVIX VIX OOPP 20230719 002900000135-00127+00345+00352-00254-00162+00310-06530-008415150008401+ 81CBOVIX VIX OOPC 20230719 003000000084-00078+00138-00044+00035-00105+00198-00003+00007+ 82CBOVIX VIX OOPC 20230719 003000000124+00264-00047-00044+00138+00189-00047+03131+008610690001580+ 81CBOVIX VIX OOPP 20230719 003000000084-00078+00005-00178+00169-00029-00069+00270+00260- 82CBOVIX VIX OOPP 20230719 003000000143-00137+00354+00357-00263-00172+00314-06740-008610690009278+ 81CBOVIX VIX OOPC 20230719 003100000082-00075+00134-00044+00036-00099+00191-00006+00005+ 82CBOVIX VIX OOPC 20230719 003100000117+00254-00039-00039+00129+00179-00044+02930+008766730001470+ 81CBOVIX VIX OOPP 20230719 003100000082-00075+00001-00178+00170-00035-00076+00273+00263- 82CBOVIX VIX OOPP 20230719 003100000151-00147+00361+00362-00272-00182+00317-06940-008766730010155+ 81CBOVIX VIX OOPC 20230719 003200000080-00072+00130-00044+00036-00094+00185-00009+00002+ 82CBOVIX VIX OOPC 20230719 003200000110+00245-00033-00036+00121+00171-00041+02757+008939500001380+ 81CBOVIX VIX OOPP 20230719 003200000080-00072+00004+00178+00170-00040-00082+00276+00265- 82CBOVIX VIX OOPP 20230719 003200000157-00156+00368+00365-00280-00190+00320-07114-008939500011052+ 81CBOVIX VIX OOPC 20230719 003300000079-00069+00126-00043+00036-00089+00179-00011+00001+ 82CBOVIX VIX OOPC 20230719 003300000104+00236-00028-00032+00114+00163-00039+02596+009094210001295+ 81CBOVIX VIX OOPP 20230719 003300000079-00069+00007+00177+00170-00045-00088+00278+00267- 82CBOVIX VIX OOPP 20230719 003300000163-00164+00373+00369-00287-00198+00322-07275-009094210011954+ 81CBOVIX VIX OOPC 20230719 003400000077-00066+00122-00043+00036-00085+00173-00013+00001- 82CBOVIX VIX OOPC 20230719 003400000098+00228-00023-00029+00108+00155-00036+02445+009233740001215+ 81CBOVIX VIX OOPP 20230719 003400000077-00066+00011+00176+00170-00049-00094+00280+00268- 82CBOVIX VIX OOPP 20230719 003400000169-00173+00378+00372-00293-00206+00325-07426-009233740012861+ 81CBOVIX VIX OOPC 20230719 003500000075-00064+00118-00042+00036-00081+00167-00015+00003- 82CBOVIX VIX OOPC 20230719 003500000093+00220-00019-00026+00102+00148-00034+02310+009375430001145+ 81CBOVIX VIX OOPP 20230719 003500000075-00064+00015+00175+00170-00053-00100+00282+00270- 82CBOVIX VIX OOPP 20230719 003500000174-00180+00382+00375-00299-00213+00327-07561-009375430013779+ 81CBOVIX VIX OOPC 20230719 003600000073-00061+00115-00041+00036-00077+00161-00016+00004- 82CBOVIX VIX OOPC 20230719 003600000088+00213-00015-00024+00096+00141-00032+02179+009492700001075+ 81CBOVIX VIX OOPP 20230719 003600000073-00061+00019+00174+00170-00057-00106+00283+00271- 82CBOVIX VIX OOPP 20230719 003600000180-00188+00385+00377-00305-00220+00329-07692-009492700014696+ 81CBOVIX VIX OOPC 20230719 003700000071-00059+00111-00040+00036-00073+00156-00017+00005- 82CBOVIX VIX OOPC 20230719 003700000083+00205-00012-00021+00091+00135-00030+02064+009620310001016+ 81CBOVIX VIX OOPP 20230719 003700000071-00059+00022+00174+00169-00061-00111+00284+00272- 82CBOVIX VIX OOPP 20230719 003700000184-00195+00388+00380-00310-00226+00331-07807-009620310015624+ 81CBOVIX VIX OOPC 20230719 003800000069-00056+00108-00039+00035-00070+00151-00017+00006- 82CBOVIX VIX OOPC 20230719 003800000079+00199-00010-00019+00086+00129-00029+01960+009748660000963+ 81CBOVIX VIX OOPP 20230719 003800000070-00056+00025+00173+00169-00064-00116+00284+00273- 82CBOVIX VIX OOPP 20230719 003800000188-00202+00391+00382-00315-00232+00332-07910-009748660016558+ 81CBOVIX VIX OOPC 20230719 003900000068-00054+00105-00038+00035-00066+00146-00018+00006- 82CBOVIX VIX OOPC 20230719 003900000075+00192-00007-00018+00082+00123-00027+01859+009858220000911+ 81CBOVIX VIX OOPP 20230719 003900000068-00054+00029+00171+00169-00067-00121+00285+00274- 82CBOVIX VIX OOPP 20230719 003900000192-00208+00393+00383-00319-00237+00334-08011-009858220017493+ 81CBOVIX VIX OOPC 20230719 004000000066-00052+00102-00037+00034-00063+00142-00018+00007- 82CBOVIX VIX OOPC 20230719 004000000072+00186-00005-00016+00078+00118-00026+01769+009973400000865+ 81CBOVIX VIX OOPP 20230719 004000000066-00052+00032+00170+00168-00070-00125+00285+00275- 82CBOVIX VIX OOPP 20230719 004000000196-00214+00395+00385-00323-00242+00335-08101-009973400018434+ 81CBOVIX VIX OOPC 20230719 004250000062-00047+00095-00035+00033-00057+00131-00018+00008- 82CBOVIX VIX OOPC 20230719 004250000064+00172-00002-00013+00069+00106-00023+01564+010224650000760+ 81CBOVIX VIX OOPP 20230719 004250000062-00047+00039+00168+00167-00077-00136+00285+00276- 82CBOVIX VIX OOPP 20230719 004250000204-00229+00399+00389-00332-00254+00338-08306-010224650020797+ 81CBOVIX VIX OOPC 20230719 004500000058-00043+00088-00032+00032-00051+00122-00018+00009- 82CBOVIX VIX OOPC 20230719 004500000057+00159-00001+00010+00061+00096-00020+01389+010444010000670+ 81CBOVIX VIX OOPP 20230719 004500000058-00042+00045+00165+00166-00083-00145+00285+00277- 82CBOVIX VIX OOPP 20230719 004500000211-00241+00402+00391-00340-00264+00341-08482-010444010023175+ 81CBOVIX VIX OOPC 20230719 004750000055-00039+00082-00030+00030-00046+00113-00018+00010- 82CBOVIX VIX OOPC 20230719 004750000051+00148-00003+00008+00055+00088-00018+01248+010670080000600+ 81CBOVIX VIX OOPP 20230719 004750000055-00039+00051+00163+00164-00088-00154+00285+00277- 82CBOVIX VIX OOPP 20230719 004750000216-00253+00404+00393-00347-00273+00343-08623-010670080025573+ 81CBOVIX VIX OOPC 20230719 005000000051-00036+00077-00028+00029-00042+00106-00017+00010- 82CBOVIX VIX OOPC 20230719 005000000046+00138-00004+00006+00049+00080-00016+01127+010877430000540+ 81CBOVIX VIX OOPP 20230719 005000000052-00035+00056+00161+00163-00092-00161+00284+00278- 82CBOVIX VIX OOPP 20230719 005000000221-00262+00405+00395-00352-00281+00345-08744-010877430027981+ 81CBOVIX VIX OOPC 20230719 005500000046-00030+00068-00024+00027-00035+00093-00016+00010- 82CBOVIX VIX OOPC 20230719 005500000038+00121-00006+00003+00040+00067-00013+00925+011228810000440+ 81CBOVIX VIX OOPP 20230719 005500000046-00030+00066+00157+00161-00099-00174+00283+00278- 82CBOVIX VIX OOPP 20230719 005500000230-00280+00406+00398-00361-00293+00348-08945-011228810032817+ 81CBOVIX VIX OOPC 20230719 006000000041-00026+00060-00021+00024-00029+00082-00015+00010- 82CBOVIX VIX OOPC 20230719 006000000032+00106-00007+00002+00034+00057-00011+00773+011539120000365+ 81CBOVIX VIX OOPP 20230719 006000000041-00025+00073+00154+00158-00105-00185+00281+00278- 82CBOVIX VIX OOPP 20230719 006000000236-00294+00407+00400-00368-00303+00350-09098-011539120037678+ 81CBOVIX VIX OOPC 20230719 006500000037-00022+00053-00018+00022-00025+00073-00013+00010- 82CBOVIX VIX OOPC 20230719 006500000027+00094-00007+00001+00028+00049-00009+00651+011799860000305+ 81CBOVIX VIX OOPP 20230719 006500000037-00021+00080+00151+00156-00109-00194+00280+00277- 82CBOVIX VIX OOPP 20230719 006500000241-00306+00407+00401-00373-00312+00352-09220-011799860042554+ 81CBOVIX VIX OOPC 20230719 007000000033-00019+00048-00016+00020-00021+00064-00012+00009- 82CBOVIX VIX OOPC 20230719 007000000023+00084-00007+00000-00024+00042-00008+00550+012013750000256+ 81CBOVIX VIX OOPP 20230719 007000000033-00018+00086+00149+00154-00113-00202+00278+00277- 82CBOVIX VIX OOPP 20230719 007000000245-00317+00407+00402-00378-00318+00353-09320-012013750047440+ 81CBOVIX VIX OOPC 20230719 007500000030-00017+00043-00014+00018-00019+00058-00011+00009- 82CBOVIX VIX OOPC 20230719 007500000020+00076-00006+00001-00021+00037-00007+00481+012268810000223+ 81CBOVIX VIX OOPP 20230719 007500000031-00016+00090+00147+00153-00116-00208+00277+00277- 82CBOVIX VIX OOPP 20230719 007500000248-00325+00407+00402-00381-00323+00354-09390-012268810052344+ 81CBOVIX VIX OOPC 20230719 008000000027-00014+00039-00012+00017-00016+00052-00010+00008- 82CBOVIX VIX OOPC 20230719 008000000017+00068-00006+00001-00018+00032-00006+00415+012443720000191+ 81CBOVIX VIX OOPP 20230719 008000000028-00014+00094+00145+00151-00118-00214+00276+00276- 82CBOVIX VIX OOPP 20230719 008000000251-00332+00406+00403-00384-00328+00355-09456-012443720057247+ 81CBOVIX VIX OOPC 20230719 008500000025-00013+00035-00011+00015-00014+00047-00009+00008- 82CBOVIX VIX OOPC 20230719 008500000015+00061-00006+00001-00016+00029-00005+00361+012610010000165+ 81CBOVIX VIX OOPP 20230719 008500000025-00012+00098+00144+00150-00120-00219+00275+00276- 82CBOVIX VIX OOPP 20230719 008500000253-00339+00406+00403-00386-00332+00356-09510-012610010062157+ 81CBOVIX VIX OOPC 20230719 009000000023-00011+00032-00010+00014-00012+00043-00008+00007- 82CBOVIX VIX OOPC 20230719 009000000013+00056-00005+00002-00014+00026-00004+00320+012790710000146+ 81CBOVIX VIX OOPP 20230719 009000000023-00010+00101+00143+00149-00122-00223+00274+00275- 82CBOVIX VIX OOPP 20230719 009000000255-00344+00405+00403-00388-00335+00357-09551-012790710067074+ 81CBOVIX VIX OOPC 20230719 009500000021-00010+00029-00009+00013-00011+00040-00007+00007- 82CBOVIX VIX OOPC 20230719 009500000012+00051-00005+00002-00012+00023-00004+00283+012939010000129+ 81CBOVIX VIX OOPP 20230719 009500000022-00009+00103+00142+00148-00124-00227+00273+00275- 82CBOVIX VIX OOPP 20230719 009500000256-00349+00405+00403-00390-00338+00357-09588-012939010071992+ 81CBOVIX VIX OOPC 20230719 010000000019-00009+00027-00008+00012-00010+00036-00006+00006- 82CBOVIX VIX OOPC 20230719 010000000010+00046-00005+00002-00011+00020-00003+00247+013034920000111+ 81CBOVIX VIX OOPP 20230719 010000000020-00008+00106+00140+00147-00125-00230+00273+00275- 82CBOVIX VIX OOPP 20230719 010000000258-00353+00404+00404-00391-00340+00358-09624-013034920076911+ 81CBOVIX VIX OOPC 20230719 011000000016-00007+00023-00006+00010-00008+00031-00005+00006- 82CBOVIX VIX OOPC 20230719 011000000008+00040-00004+00002-00009+00017-00003+00201+013316690000090+ 81CBOVIX VIX OOPP 20230719 011000000017-00006+00110+00139+00145-00127-00235+00271+00274- 82CBOVIX VIX OOPP 20230719 011000000260-00360+00404+00404-00393-00344+00358-09670-013316690086761+ 81CBOVIX VIX OOPC 20230719 012000000014-00006+00019-00005+00009-00006+00026-00004+00005- 82CBOVIX VIX OOPC 20230719 012000000006+00033-00003+00002-00007+00013-00002+00158+013473290000070+ 81CBOVIX VIX OOPP 20230719 012000000015-00005+00113+00138+00144-00129-00240+00270+00273- 82CBOVIX VIX OOPP 20230719 012000000262-00366+00403+00404-00395-00347+00359-09712-013473290096613+ 81CBOVIX VIX OOPC 20230719 013000000012-00005+00017-00004+00008-00005+00023-00004+00004- 82CBOVIX VIX OOPC 20230719 013000000006+00029-00003+00002-00006+00012-00002+00136+013736590000060+ 81CBOVIX VIX OOPP 20230719 013000000013-00004+00115+00137+00143-00130-00243+00270+00273- 82CBOVIX VIX OOPP 20230719 013000000263-00370+00402+00404-00396-00349+00359-09735-013736590106475+ 81CBOVIX VIX OOPC 20230719 014000000011-00004+00015-00004+00007-00004+00020-00003+00004- 82CBOVIX VIX OOPC 20230719 014000000005+00026-00003+00002-00005+00010-00001+00114+013915710000050+ 81CBOVIX VIX OOPP 20230719 014000000012-00003+00117+00136+00142-00131-00246+00269+00273- 82CBOVIX VIX OOPP 20230719 014000000264-00374+00402+00404-00397-00351+00360-09757-013915710116337+ 81CBOVIX VIX OOPC 20230719 015000000009-00003+00013-00003+00006-00004+00017-00003+00004- 82CBOVIX VIX OOPC 20230719 015000000004+00022-00002+00001-00004+00008-00001+00092+014003560000040+ 81CBOVIX VIX OOPP 20230719 015000000011-00002+00119+00135+00141-00132-00249+00268+00272- 82CBOVIX VIX OOPP 20230719 015000000265-00377+00401+00404-00399-00352+00360-09779-014003560126198+ 81CBOVIX VIX OOPC 20230719 016000000008-00003+00011-00002+00005-00003+00014-00002+00003- 82CBOVIX VIX OOPC 20230719 016000000003+00018-00002+00001-00003+00007-00001+00072+014003560000031+ 81CBOVIX VIX OOPP 20230719 016000000009-00001+00121+00134+00140-00133-00251+00268+00272- 82CBOVIX VIX OOPP 20230719 016000000266-00381+00401+00404-00400-00354+00360-09799-014003560136060+ 81CBOVIX VIX OOPC 20230719 017000000006-00002+00009-00002+00004-00002+00012-00002+00003- 82CBOVIX VIX OOPC 20230719 017000000002+00015-00001+00001-00002+00005-00001+00056+014003560000024+ 81CBOVIX VIX OOPP 20230719 017000000008-00000+00123+00134+00140-00133-00254+00267+00272- 82CBOVIX VIX OOPP 20230719 017000000267-00384+00400+00404-00400-00355+00361-09815-014003560145925+ 81CBOVIX VIX OOPC 20230719 018000000005-00002+00007-00002+00004-00002+00010-00001+00002- 82CBOVIX VIX OOPC 20230719 018000000002+00013-00001+00001-00002+00004-00001+00044+014003560000018+ 81CBOVIX VIX OOPP 20230719 018000000007-00000-00124+00133+00139-00134-00255+00267+00271- 82CBOVIX VIX OOPP 20230719 018000000267-00386+00400+00404-00401-00356+00361-09826-014003560155792+ 81CBOVIX VIX OOPC 20230816 001000000006-00001+00123-00117-00110+00119+00240-00236-00225+ 82CBOVIX VIX OOPC 20230816 001000000238+00357-00354-00338+00356+00319-00299+09790+005793690012499+ 81CBOVIX VIX OOPP 20230816 001000000006-00001+00004-00001+00009-00001+00003-00001+00012- 82CBOVIX VIX OOPP 20230816 001000000001+00002-00001+00017-00001+00000+00020-00042-005793690000011+ 81CBOVIX VIX OOPC 20230816 001100000008-00001+00124-00117-00106+00120+00241-00235-00220+ 82CBOVIX VIX OOPC 20230816 001100000238+00358-00354-00332+00356+00319-00290+09772+005365410011520+ 81CBOVIX VIX OOPP 20230816 001100000008-00002+00006-00002+00012-00001+00004-00002+00016- 82CBOVIX VIX OOPP 20230816 001100000001+00003-00002+00023-00001+00000+00029-00061-005365410000015+ 81CBOVIX VIX OOPC 20230816 001200000011-00002+00126-00116-00103+00120+00242-00235-00215+ 82CBOVIX VIX OOPC 20230816 001200000238+00358-00353-00325+00356+00319-00278+09748+004942120010541+ 81CBOVIX VIX OOPP 20230816 001200000011-00002+00007-00002+00015-00002+00005-00002+00021- 82CBOVIX VIX OOPP 20230816 001200000002+00003-00002+00030-00002+00001+00041-00084-004942120000020+ 81CBOVIX VIX OOPC 20230816 001300000014-00002+00128-00116-00099+00121+00243-00234-00209+ 82CBOVIX VIX OOPC 20230816 001300000239+00359-00353-00316+00357+00319-00263+09720+004517840009563+ 81CBOVIX VIX OOPP 20230816 001300000014-00002+00009-00002+00020-00002+00006-00002+00028- 82CBOVIX VIX OOPP 20230816 001300000002+00004-00002+00039-00002+00001+00056-00113-004517840000025+ 81CBOVIX VIX OOPC 20230816 001400000017-00003+00130-00115-00094+00121+00244-00234-00202+ 82CBOVIX VIX OOPC 20230816 001400000239+00360-00352-00306+00357+00319-00245+09686+004085940008585+ 81CBOVIX VIX OOPP 20230816 001400000017-00003+00011-00003+00025-00003+00007-00003+00035- 82CBOVIX VIX OOPP 20230816 001400000003+00005-00003+00049-00002+00001+00075-00146-004085940000030+ 81CBOVIX VIX OOPC 20230816 001500000028-00009+00137-00109-00078+00127+00249-00228-00181+ 82CBOVIX VIX OOPC 20230816 001500000244+00362-00346-00279+00359+00317-00221+09469+004329390007661+ 81CBOVIX VIX OOPP 20230816 001500000028-00009+00019-00009+00040-00008+00012-00009+00056- 82CBOVIX VIX OOPP 20230816 001500000007+00007-00009+00076-00004+00003+00099-00363-004329390000090+ 81CBOVIX VIX OOPC 20230816 001600000040-00019+00145-00098-00061+00135+00253-00216-00158+ 82CBOVIX VIX OOPC 20230816 001600000249+00363-00335-00250+00358+00314-00197+09134+004545260006793+ 81CBOVIX VIX OOPP 20230816 001600000040-00019+00027-00020+00057-00017+00016-00020+00078- 82CBOVIX VIX OOPP 20230816 001600000013+00008-00020+00105-00003+00006+00122-00698-004545260000205+ 81CBOVIX VIX OOPC 20230816 001700000052-00034+00152-00081-00044+00146+00256-00198-00135+ 82CBOVIX VIX OOPC 20230816 001700000252+00363-00316-00220+00350+00308-00175+08678+004783900006005+ 81CBOVIX VIX OOPP 20230816 001700000052-00034+00034-00037+00074-00027+00019-00039+00102- 82CBOVIX VIX OOPP 20230816 001700000016+00008-00039+00135-00005-00012+00144-01155-004783900000400+ 81CBOVIX VIX OOPC 20230816 001800000063-00051+00158-00059-00027+00155+00257-00172-00112+ 82CBOVIX VIX OOPC 20230816 001800000251+00359-00288-00190+00335+00300-00155+08122+005088050005326+ 81CBOVIX VIX OOPP 20230816 001800000063-00051+00040-00059+00091-00037+00020-00064+00125- 82CBOVIX VIX OOPP 20230816 001800000014+00004-00067+00165-00019-00020+00164-01710-005088050000705+ 81CBOVIX VIX OOPC 20230816 001900000072-00066+00162-00036-00012+00160+00256-00144-00092+ 82CBOVIX VIX OOPC 20230816 001900000245+00354-00255-00164+00317+00289-00139+07539+005394310004748+ 81CBOVIX VIX OOPP 20230816 001900000072-00066+00044-00082+00106-00042+00019-00093+00145- 82CBOVIX VIX OOPP 20230816 001900000008+00001+00100+00191-00038-00030+00181-02293-005394310001110+ 81CBOVIX VIX OOPC 20230816 002000000079-00077+00164-00016-00000+00162+00253-00116-00074+ 82CBOVIX VIX OOPC 20230816 002000000235+00346-00221-00142+00296+00277-00124+06970+005695000004260+ 81CBOVIX VIX OOPP 20230816 002000000079-00078+00045-00103+00118-00043+00016-00121+00162- 82CBOVIX VIX OOPP 20230816 002000000002-00009+00134+00213-00059-00042+00195-02862-005695000001605+ 81CBOVIX VIX OOPC 20230816 002100000084-00085+00164-00001+00009-00160+00249-00091-00060+ 82CBOVIX VIX OOPC 20230816 002100000224+00337-00189-00123+00276+00265-00112+06438+005982180003846+ 81CBOVIX VIX OOPP 20230816 002100000084-00085+00046-00120+00128-00042+00012-00146+00177- 82CBOVIX VIX OOPP 20230816 002100000013-00018+00166+00232-00079-00055+00207-03394-005982180002175+ 81CBOVIX VIX OOPC 20230816 002200000087-00090+00163-00015+00017-00156+00243-00069-00048+ 82CBOVIX VIX OOPC 20230816 002200000212+00328-00160-00107+00256+00252-00102+05950+006240890003488+ 81CBOVIX VIX OOPP 20230816 002200000087-00090+00044-00133+00135-00038+00006-00167+00189- 82CBOVIX VIX OOPP 20230816 002200000025-00027+00195+00248-00099-00067+00218-03882-006240890002800+ 81CBOVIX VIX OOPC 20230816 002300000089-00092+00161-00025+00023-00151+00237-00051-00038+ 82CBOVIX VIX OOPC 20230816 002300000200+00318-00135-00093+00239+00240-00093+05513+006521360003199+ 81CBOVIX VIX OOPP 20230816 002300000089-00092+00042-00143+00141-00033+00000-00185+00199- 82CBOVIX VIX OOPP 20230816 002300000037-00037+00220+00262-00116-00080+00226-04320-006521360003495+ 81CBOVIX VIX OOPC 20230816 002400000090-00093+00158-00032+00028-00145+00231-00037-00030+ 82CBOVIX VIX OOPC 20230816 002400000188+00307-00114-00081+00222+00228-00085+05107+006705610002910+ 81CBOVIX VIX OOPP 20230816 002400000090-00093+00040-00151+00146-00027+00006+00200+00207- 82CBOVIX VIX OOPP 20230816 002400000049-00048+00241+00274-00133-00092+00235-04725-006705610004189+ 81CBOVIX VIX OOPC 20230816 002500000091-00093+00155-00038+00031-00139+00224-00025-00023+ 82CBOVIX VIX OOPC 20230816 002500000177+00297-00095-00071+00207+00216-00078+04745+006914880002675+ 81CBOVIX VIX OOPP 20230816 002500000091-00093+00037-00156+00150-00021+00013+00212+00214- 82CBOVIX VIX OOPP 20230816 002500000060-00058+00260+00284-00148-00103+00242-05087-006914880004937+ 81CBOVIX VIX OOPC 20230816 002600000090-00091+00151-00042+00034-00133+00217-00015-00017+ 82CBOVIX VIX OOPC 20230816 002600000167+00287-00080-00063+00193+00205-00072+04420+007114800002470+ 81CBOVIX VIX OOPP 20230816 002600000090-00091+00033-00160+00152-00014+00019+00221+00220- 82CBOVIX VIX OOPP 20230816 002600000070-00068+00275+00292-00162-00114+00248-05412-007114800005715+ 81CBOVIX VIX OOPC 20230816 002700000090-00089+00148-00045+00036-00127+00211-00008-00012+ 82CBOVIX VIX OOPC 20230816 002700000157+00278-00067-00055+00181+00195-00067+04128+007305250002290+ 81CBOVIX VIX OOPP 20230816 002700000090-00089+00030-00163+00155-00008+00026+00229+00225- 82CBOVIX VIX OOPP 20230816 002700000080-00077+00288+00300-00174-00125+00253-05705-007305250006519+ 81CBOVIX VIX OOPC 20230816 002800000089-00087+00144-00046+00038-00121+00204-00001-00008+ 82CBOVIX VIX OOPC 20230816 002800000148+00268-00056-00049+00169+00185-00062+03856+007464480002120+ 81CBOVIX VIX OOPP 20230816 002800000089-00087+00026-00165+00156-00002+00033+00235+00229- 82CBOVIX VIX OOPP 20230816 002800000089-00087+00299+00306-00186-00135+00258-05976-007464480007332+ 81CBOVIX VIX OOPC 20230816 002900000087-00085+00140-00047+00039-00115+00198-00004+00005+ 82CBOVIX VIX OOPC 20230816 002900000140+00259-00046-00043+00159+00176-00058+03618+007639710001980+ 81CBOVIX VIX OOPP 20230816 002900000088-00084+00022-00166+00158-00003-00039+00240+00232- 82CBOVIX VIX OOPP 20230816 002900000097-00096+00309+00312-00196-00144+00262-06214-007639710008175+ 81CBOVIX VIX OOPC 20230816 003000000086-00082+00137-00048+00040-00110+00191-00008+00002+ 82CBOVIX VIX OOPC 20230816 003000000132+00250-00038-00038+00150+00167-00054+03399+007796350001850+ 81CBOVIX VIX OOPP 20230816 003000000086-00082+00018-00166+00158-00009-00045+00244+00235- 82CBOVIX VIX OOPP 20230816 003000000104-00105+00317+00317-00205-00152+00266-06434-007796350009029+ 81CBOVIX VIX OOPC 20230816 003100000085-00079+00133-00048+00041-00105+00185-00011+00001- 82CBOVIX VIX OOPC 20230816 003100000125+00242-00032-00034+00141+00159-00050+03196+007938860001730+ 81CBOVIX VIX OOPP 20230816 003100000085-00079+00015-00166+00159-00014-00051+00248+00238- 82CBOVIX VIX OOPP 20230816 003100000112-00113+00323+00321-00214-00160+00269-06636-007938860009892+ 81CBOVIX VIX OOPC 20230816 003200000083-00076+00129-00048+00041-00100+00180-00014+00003- 82CBOVIX VIX OOPC 20230816 003200000118+00234-00026-00030+00133+00152-00047+03010+008071180001620+ 81CBOVIX VIX OOPP 20230816 003200000083-00076+00011-00166+00159-00019-00057+00250+00240- 82CBOVIX VIX OOPP 20230816 003200000118-00121+00329+00325-00222-00168+00272-06823-008071180010765+ 81CBOVIX VIX OOPC 20230816 003300000081-00074+00126-00047+00041-00095+00174-00016+00005- 82CBOVIX VIX OOPC 20230816 003300000112+00226-00021-00027+00125+00145-00044+02838+008196910001520+ 81CBOVIX VIX OOPP 20230816 003300000081-00074+00007-00166+00160-00023-00063+00253+00242- 82CBOVIX VIX OOPP 20230816 003300000125-00129+00334+00328-00230-00175+00275-06994-008196910011648+ 81CBOVIX VIX OOPC 20230816 003400000080-00071+00122-00047+00041-00091+00168-00018+00007- 82CBOVIX VIX OOPC 20230816 003400000107+00219-00016-00024+00119+00138-00042+02682+008319360001430+ 81CBOVIX VIX OOPP 20230816 003400000080-00071+00004-00165+00160-00028-00068+00254+00243- 82CBOVIX VIX OOPP 20230816 003400000130-00136+00339+00331-00237-00181+00278-07150-008319360012542+ 81CBOVIX VIX OOPC 20230816 003500000078-00069+00119-00046+00041-00087+00163-00019+00008- 82CBOVIX VIX OOPC 20230816 003500000101+00212-00013-00021+00112+00132-00039+02541+008441720001350+ 81CBOVIX VIX OOPP 20230816 003500000078-00068+00001-00164+00159-00032-00073+00256+00245- 82CBOVIX VIX OOPP 20230816 003500000136-00143+00342+00334-00243-00188+00280-07292-008441720013445+ 81CBOVIX VIX OOPC 20230816 003600000076-00066+00116-00045+00041-00083+00159-00020+00009- 82CBOVIX VIX OOPC 20230816 003600000097+00205-00010-00019+00107+00126-00037+02414+008567030001280+ 81CBOVIX VIX OOPP 20230816 003600000076-00066+00003+00163+00159-00035-00078+00257+00246- 82CBOVIX VIX OOPP 20230816 003600000140-00150+00345+00336-00248-00193+00282-07419-008567030014358+ 81CBOVIX VIX OOPC 20230816 003700000075-00064+00112-00044+00040-00080+00154-00021+00010- 82CBOVIX VIX OOPC 20230816 003700000092+00199-00007-00017+00101+00121-00035+02290+008672820001210+ 81CBOVIX VIX OOPP 20230816 003700000075-00064+00006+00162+00159-00039-00083+00257+00247- 82CBOVIX VIX OOPP 20230816 003700000145-00156+00348+00338-00254-00199+00284-07542-008672820015272+ 81CBOVIX VIX OOPC 20230816 003800000073-00061+00109-00043+00040-00076+00149-00021+00011- 82CBOVIX VIX OOPC 20230816 003800000087+00192-00004-00015+00096+00115-00033+02170+008759810001140+ 81CBOVIX VIX OOPP 20230816 003800000073-00061+00009+00161+00159-00043-00088+00258+00248- 82CBOVIX VIX OOPP 20230816 003800000150-00163+00350+00340-00259-00204+00286-07662-008759810016185+ 81CBOVIX VIX OOPC 20230816 003900000071-00059+00106-00042+00040-00073+00145-00022+00012- 82CBOVIX VIX OOPC 20230816 003900000084+00187-00002-00013+00092+00111-00032+02069+008869060001085+ 81CBOVIX VIX OOPP 20230816 003900000071-00059+00012+00160+00158-00046-00092+00258+00248- 82CBOVIX VIX OOPP 20230816 003900000153-00168+00352+00342-00263-00209+00288-07764-008869060017113+ 81CBOVIX VIX OOPC 20230816 004000000070-00057+00103-00041+00039-00070+00140-00022+00012- 82CBOVIX VIX OOPC 20230816 004000000080+00181-00001-00012+00087+00106-00030+01970+008962890001030+ 81CBOVIX VIX OOPP 20230816 004000000070-00057+00015+00159+00158-00049-00096+00259+00249- 82CBOVIX VIX OOPP 20230816 004000000157-00174+00354+00344-00268-00213+00290-07862-008962890018042+ 81CBOVIX VIX OOPC 20230816 004250000066-00052+00097-00039+00038-00063+00131-00022+00013- 82CBOVIX VIX OOPC 20230816 004250000071+00168-00003+00008+00078+00096-00026+01752+009184940000910+ 81CBOVIX VIX OOPP 20230816 004250000066-00052+00022+00157+00156-00056-00106+00259+00250- 82CBOVIX VIX OOPP 20230816 004250000166-00187+00358+00347-00277-00224+00293-08080-009184940020380+ 81CBOVIX VIX OOPC 20230816 004500000062-00048+00090-00036+00036-00057+00122-00022+00014- 82CBOVIX VIX OOPC 20230816 004500000064+00156-00005+00006+00070+00087-00024+01569+009389630000810+ 81CBOVIX VIX OOPP 20230816 004500000062-00047+00028+00154+00155-00062-00115+00258+00251- 82CBOVIX VIX OOPP 20230816 004500000173-00199+00360+00349-00286-00232+00296-08263-009389630022738+ 81CBOVIX VIX OOPC 20230816 004750000058-00044+00085-00034+00035-00052+00114-00021+00014- 82CBOVIX VIX OOPC 20230816 004750000058+00146-00007+00004+00063+00079-00021+01412+009576660000725+ 81CBOVIX VIX OOPP 20230816 004750000059-00043+00033+00152+00154-00067-00123+00258+00251- 82CBOVIX VIX OOPP 20230816 004750000179-00209+00361+00351-00293-00240+00299-08420-009576660025111+ 81CBOVIX VIX OOPC 20230816 005000000055-00040+00080-00032+00034-00047+00107-00021+00014- 82CBOVIX VIX OOPC 20230816 005000000053+00136-00008+00002+00057+00073-00019+01281+009759020000655+ 81CBOVIX VIX OOPP 20230816 005000000056-00040+00038+00150+00152-00071-00130+00257+00251- 82CBOVIX VIX OOPP 20230816 005000000184-00218+00362+00353-00298-00247+00301-08551-009759020027500+ 81CBOVIX VIX OOPC 20230816 005500000050-00034+00071-00028+00031-00040+00094-00019+00014- 82CBOVIX VIX OOPC 20230816 005500000044+00120-00009+00000+00047+00061-00016+01064+010077300000540+ 81CBOVIX VIX OOPP 20230816 005500000050-00034+00047+00146+00150-00079-00142+00255+00251- 82CBOVIX VIX OOPP 20230816 005500000193-00234+00364+00355-00308-00258+00304-08768-010077300032301+ 81CBOVIX VIX OOPC 20230816 006000000044-00029+00063-00024+00028-00033+00083-00017+00014- 82CBOVIX VIX OOPC 20230816 006000000037+00106-00009+00001-00039+00052-00013+00880+010297110000440+ 81CBOVIX VIX OOPP 20230816 006000000045-00029+00055+00142+00147-00085-00153+00253+00251- 82CBOVIX VIX OOPP 20230816 006000000201-00249+00364+00357-00316-00267+00307-08952-010297110037118+ 81CBOVIX VIX OOPC 20230816 006500000040-00025+00056-00021+00026-00029+00074-00016+00013- 82CBOVIX VIX OOPC 20230816 006500000031+00094-00009+00002-00033+00045-00011+00746+010527870000370+ 81CBOVIX VIX OOPP 20230816 006500000040-00025+00062+00139+00144-00090-00162+00252+00250- 82CBOVIX VIX OOPP 20230816 006500000206-00261+00364+00358-00322-00275+00309-09086-010527870041964+ 81CBOVIX VIX OOPC 20230816 007000000036-00022+00051-00019+00024-00025+00067-00014+00012- 82CBOVIX VIX OOPC 20230816 007000000027+00085-00009+00003-00029+00039-00009+00647+010766570000320+ 81CBOVIX VIX OOPP 20230816 007000000037-00022+00067+00136+00142-00094-00169+00250+00250- 82CBOVIX VIX OOPP 20230816 007000000210-00270+00363+00358-00327-00280+00310-09185-010766570046831+ 81CBOVIX VIX OOPC 20230816 007500000033-00019+00045-00016+00021-00021+00060-00013+00012- 82CBOVIX VIX OOPC 20230816 007500000023+00076-00008+00003-00024+00034-00008+00552+010918290000270+ 81CBOVIX VIX OOPP 20230816 007500000033-00018+00072+00134+00140-00098-00176+00249+00249- 82CBOVIX VIX OOPP 20230816 007500000214-00279+00363+00359-00331-00285+00312-09280-010918290051697+ 81CBOVIX VIX OOPC 20230816 008000000030-00017+00041-00015+00020-00019+00054-00011+00011- 82CBOVIX VIX OOPC 20230816 008000000020+00069-00008+00003-00021+00030-00007+00483+011095830000235+ 81CBOVIX VIX OOPP 20230816 008000000031-00016+00076+00132+00139-00100-00182+00247+00248- 82CBOVIX VIX OOPP 20230816 008000000217-00286+00362+00359-00334-00289+00313-09349-011095830056579+ 81CBOVIX VIX OOPC 20230816 008500000027-00015+00038-00013+00018-00017+00049-00010+00010- 82CBOVIX VIX OOPC 20230816 008500000018+00062-00007+00004-00019+00027-00006+00424+011249230000205+ 81CBOVIX VIX OOPP 20230816 008500000028-00014+00080+00131+00137-00103-00187+00246+00248- 82CBOVIX VIX OOPP 20230816 008500000220-00292+00362+00359-00337-00293+00314-09408-011249230061466+ 81CBOVIX VIX OOPC 20230816 009000000025-00013+00034-00012+00017-00015+00045-00009+00010- 82CBOVIX VIX OOPC 20230816 009000000016+00057-00007+00004-00016+00024-00005+00374+011389970000180+ 81CBOVIX VIX OOPP 20230816 009000000026-00013+00083+00129+00136-00104-00191+00245+00247- 82CBOVIX VIX OOPP 20230816 009000000222-00297+00361+00359-00339-00296+00315-09458-011389970066357+ 81CBOVIX VIX OOPC 20230816 009500000023-00012+00032-00011+00016-00013+00042-00009+00009- 82CBOVIX VIX OOPC 20230816 009500000014+00052-00006+00004-00015+00021-00005+00335+011536530000161+ 81CBOVIX VIX OOPP 20230816 009500000024-00011+00086+00128+00135-00106-00194+00244+00247- 82CBOVIX VIX OOPP 20230816 009500000223-00302+00360+00359-00341-00298+00315-09497-011536530071254+ 81CBOVIX VIX OOPC 20230816 010000000021-00011+00029-00010+00015-00012+00038-00008+00009- 82CBOVIX VIX OOPC 20230816 010000000013+00048-00006+00004-00013+00019-00004+00301+011673640000144+ 81CBOVIX VIX OOPP 20230816 010000000022-00010+00088+00127+00134-00107-00197+00244+00246- 82CBOVIX VIX OOPP 20230816 010000000225-00306+00360+00359-00343-00300+00316-09531-011673640076154+ 81CBOVIX VIX OOPC 20230816 011000000018-00009+00025-00008+00012-00009+00032-00006+00007- 82CBOVIX VIX OOPC 20230816 011000000010+00040-00005+00003-00010+00015-00003+00236+011833560000111+ 81CBOVIX VIX OOPP 20230816 011000000019-00008+00093+00125+00132-00110-00204+00242+00245- 82CBOVIX VIX OOPP 20230816 011000000228-00313+00359+00359-00346-00304+00317-09596-011833560085955+ 81CBOVIX VIX OOPC 20230816 012000000016-00007+00021-00006+00011-00008+00028-00005+00007- 82CBOVIX VIX OOPC 20230816 012000000008+00035-00004+00003-00008+00013-00003+00193+012018950000090+ 81CBOVIX VIX OOPP 20230816 012000000017-00006+00096+00124+00130-00112-00208+00241+00244- 82CBOVIX VIX OOPP 20230816 012000000230-00319+00358+00359-00348-00306+00317-09639-012018950095766+ 81CBOVIX VIX OOPC 20230816 013000000014-00006+00019-00005+00009-00006+00024-00005+00006- 82CBOVIX VIX OOPC 20230816 013000000007+00030-00004+00003-00007+00011-00002+00161+012204990000075+ 81CBOVIX VIX OOPP 20230816 013000000015-00005+00099+00122+00129-00113-00211+00240+00244- 82CBOVIX VIX OOPP 20230816 013000000231-00323+00357+00359-00349-00308+00318-09671-012204990105585+ 81CBOVIX VIX OOPC 20230816 014000000012-00005+00017-00005+00009-00006+00022-00004+00005- 82CBOVIX VIX OOPC 20230816 014000000006+00027-00003+00003-00006+00009-00002+00140+012410720000065+ 81CBOVIX VIX OOPP 20230816 014000000014-00004+00100+00122+00128-00114-00214+00239+00243- 82CBOVIX VIX OOPP 20230816 014000000232-00326+00357+00359-00350-00310+00318-09692-012410720115408+ 81CBOVIX VIX OOPC 20230816 015000000011-00004+00015-00004+00008-00005+00019-00004+00005- 82CBOVIX VIX OOPC 20230816 015000000005+00024-00003+00002-00005+00008-00002+00119+012552720000055+ 81CBOVIX VIX OOPP 20230816 015000000012-00003+00102+00121+00127-00115-00216+00239+00243- 82CBOVIX VIX OOPP 20230816 015000000233-00330+00356+00359-00351-00311+00318-09713-012552720125231+ 81CBOVIX VIX OOPC 20230816 016000000009-00004+00013-00003+00007-00004+00017-00003+00004- 82CBOVIX VIX OOPC 20230816 016000000004+00021-00002+00002-00004+00007-00001+00099+012626230000045+ 81CBOVIX VIX OOPP 20230816 016000000011-00002+00104+00120+00127-00116-00219+00238+00243- 82CBOVIX VIX OOPP 20230816 016000000234-00333+00356+00359-00352-00312+00319-09734-012626230135054+ 81CBOVIX VIX OOPC 20230816 017000000008-00003+00011-00003+00006-00003+00014-00002+00004- 82CBOVIX VIX OOPC 20230816 017000000003+00018-00002+00002-00003+00006-00001+00079+012626230000035+ 81CBOVIX VIX OOPP 20230816 017000000010-00001+00106+00119+00126-00117-00221+00237+00242- 82CBOVIX VIX OOPP 20230816 017000000235-00336+00355+00359-00353-00313+00319-09754-012626230144877+ 81CBOVIX VIX OOPC 20230816 018000000007-00002+00009-00002+00005-00002+00012-00002+00003- 82CBOVIX VIX OOPC 20230816 018000000003+00015-00002+00002-00003+00005-00001+00063+012626230000028+ 81CBOVIX VIX OOPP 20230816 018000000009-00000+00107+00119+00125-00118-00223+00237+00242- 82CBOVIX VIX OOPP 20230816 018000000236-00338+00355+00359-00354-00314+00319-09769-012626230154703+ 81CBOVIX VIX OOPC 20230920 001000000002-00000-00110-00109-00105+00109+00218-00217-00213+ 82CBOVIX VIX OOPC 20230920 001000000217+00327-00326-00319+00326+00293-00287+09780+004146120013065+ 81CBOVIX VIX OOPP 20230920 001000000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230920 001000000000+00001-00000+00006-00000+00000+00007-00005-004146120000001+ 81CBOVIX VIX OOPC 20230920 001100000005-00000+00112-00108-00102+00109+00220-00217-00208+ 82CBOVIX VIX OOPC 20230920 001100000217+00328-00326-00314+00326+00293-00280+09768+004146120012089+ 81CBOVIX VIX OOPP 20230920 001100000004-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20230920 001100000000+00002-00000+00012-00000+00000+00013-00017-004146120000004+ 81CBOVIX VIX OOPC 20230920 001200000008-00001+00115-00108-00097+00110+00221-00216-00202+ 82CBOVIX VIX OOPC 20230920 001200000218+00329-00325-00305+00327+00293-00270+09739+004146120011117+ 81CBOVIX VIX OOPP 20230920 001200000008-00001+00006-00001+00011-00001+00004-00001+00015- 82CBOVIX VIX OOPP 20230920 001200000001+00003-00001+00021-00001+00000+00023-00046-004146120000010+ 81CBOVIX VIX OOPC 20230920 001300000014-00002+00118-00106-00090+00111+00224-00215-00192+ 82CBOVIX VIX OOPC 20230920 001300000220+00331-00324-00292+00328+00293-00258+09680+004146120010153+ 81CBOVIX VIX OOPP 20230920 001300000013-00002+00010-00002+00018-00002+00007-00002+00025- 82CBOVIX VIX OOPP 20230920 001300000002+00005-00002+00034-00002+00001+00036-00105-004146120000025+ 81CBOVIX VIX OOPC 20230920 001400000021-00005+00123-00103-00081+00114+00228-00212-00180+ 82CBOVIX VIX OOPC 20230920 001400000222+00333-00321-00276+00330+00292-00242+09573+004155130009205+ 81CBOVIX VIX OOPP 20230920 001400000021-00005+00015-00005+00028-00005+00010-00005+00038- 82CBOVIX VIX OOPP 20230920 001400000005+00007-00005+00050-00004+00002+00052-00212-004155130000055+ 81CBOVIX VIX OOPC 20230920 001500000029-00010+00129-00098-00069+00118+00231-00207-00165+ 82CBOVIX VIX OOPC 20230920 001500000226+00335-00316-00257+00332+00290-00224+09411+004139090008276+ 81CBOVIX VIX OOPP 20230920 001500000029-00010+00021-00010+00039-00010+00014-00010+00052- 82CBOVIX VIX OOPP 20230920 001500000008+00009-00010+00069-00006+00003+00070-00374-004139090000105+ 81CBOVIX VIX OOPC 20230920 001600000040-00020+00137-00088-00054+00127+00236-00196-00145+ 82CBOVIX VIX OOPC 20230920 001600000231+00337-00304-00232+00333+00287-00204+09110+004309200007413+ 81CBOVIX VIX OOPP 20230920 001600000040-00020+00028-00021+00055-00018+00019-00022+00072- 82CBOVIX VIX OOPP 20230920 001600000014+00011-00022+00094-00007+00006+00090-00675-004309200000220+ 81CBOVIX VIX OOPC 20230920 001700000052-00035+00145-00071-00037+00137+00240-00177-00123+ 82CBOVIX VIX OOPC 20230920 001700000236+00338-00285-00205+00330+00281-00184+08684+004563470006639+ 81CBOVIX VIX OOPP 20230920 001700000052-00035+00036-00038+00071-00029+00023-00040+00094- 82CBOVIX VIX OOPP 20230920 001700000019+00012-00041+00121-00004+00012+00110-01100-004563470000425+ 81CBOVIX VIX OOPC 20230920 001800000063-00050+00151-00051-00022+00147+00243-00155-00103+ 82CBOVIX VIX OOPC 20230920 001800000238+00336-00260-00179+00322+00274-00166+08203+004792730005945+ 81CBOVIX VIX OOPP 20230920 001800000063-00050+00043-00058+00087-00038+00025-00063+00114- 82CBOVIX VIX OOPP 20230920 001800000021+00011-00066+00147-00004-00019+00128-01582-004792730000710+ 81CBOVIX VIX OOPC 20230920 001900000072-00064+00156-00030-00008+00154+00243-00129-00084+ 82CBOVIX VIX OOPC 20230920 001900000236+00333-00231-00155+00310+00265-00149+07682+005052380005352+ 81CBOVIX VIX OOPP 20230920 001900000072-00064+00047-00078+00100-00045+00026-00088+00133- 82CBOVIX VIX OOPP 20230920 001900000019+00007-00095+00171-00016-00029+00144-02103-005052380001095+ 81CBOVIX VIX OOPC 20230920 002000000079-00076+00159-00011-00003-00157+00242-00104-00068+ 82CBOVIX VIX OOPC 20230920 002000000230+00328-00201-00135+00295+00254-00135+07167+005299130004838+ 81CBOVIX VIX OOPP 20230920 002000000079-00076+00050-00097+00112-00049+00025-00113+00149- 82CBOVIX VIX OOPP 20230920 002000000013+00002-00125+00191-00031-00039+00158-02617-005299130001560+ 81CBOVIX VIX OOPC 20230920 002100000085-00085+00160-00005+00013-00158+00239-00081-00054+ 82CBOVIX VIX OOPC 20230920 002100000223+00322-00172-00117+00279+00244-00123+06676+005542380004400+ 81CBOVIX VIX OOPP 20230920 002100000085-00085+00051-00113+00122-00049+00022-00136+00163- 82CBOVIX VIX OOPP 20230920 002100000006+00004+00154+00209-00047-00050+00170-03109-005542380002100+ 81CBOVIX VIX OOPC 20230920 002200000088-00090+00160-00018+00021-00156+00236-00062-00043+ 82CBOVIX VIX OOPC 20230920 002200000214+00314-00146-00101+00263+00233-00112+06218+005754530004011+ 81CBOVIX VIX OOPP 20230920 002200000088-00090+00051-00126+00129-00047+00018-00156+00175- 82CBOVIX VIX OOPP 20230920 002200000003-00012+00180+00225-00063-00061+00181-03567-005754530002690+ 81CBOVIX VIX OOPC 20230920 002300000091-00094+00159-00028+00027-00153+00231-00045-00033+ 82CBOVIX VIX OOPC 20230920 002300000205+00306-00123-00088+00248+00221-00103+05799+005988900003693+ 81CBOVIX VIX OOPP 20230920 002300000091-00094+00051-00136+00136-00044+00014-00172+00184- 82CBOVIX VIX OOPP 20230920 002300000013-00020+00203+00238-00078-00072+00190-03986-005988900003350+ 81CBOVIX VIX OOPC 20230920 002400000093-00096+00158-00035+00032-00149+00226-00031-00025+ 82CBOVIX VIX OOPC 20230920 002400000195+00298-00104-00077+00234+00211-00095+05414+006183110003400+ 81CBOVIX VIX OOPP 20230920 002400000093-00096+00049-00144+00140-00040+00009-00186+00192- 82CBOVIX VIX OOPP 20230920 002400000022-00028+00222+00249-00092-00082+00198-04370-006183110004036+ 81CBOVIX VIX OOPC 20230920 002500000094-00096+00155-00041+00036-00144+00221-00020-00018+ 82CBOVIX VIX OOPC 20230920 002500000186+00290-00087-00067+00220+00201-00088+05067+006378310003150+ 81CBOVIX VIX OOPP 20230920 002500000094-00096+00047-00150+00144-00036+00004-00197+00199- 82CBOVIX VIX OOPP 20230920 002500000032-00036+00239+00259-00105-00093+00205-04718-006378310004765+ 81CBOVIX VIX OOPC 20230920 002600000094-00096+00153-00046+00039-00139+00215-00010-00012+ 82CBOVIX VIX OOPC 20230920 002600000176+00281-00072-00059+00207+00191-00081+04740+006521510002905+ 81CBOVIX VIX OOPP 20230920 002600000094-00096+00044-00154+00148-00030+00002+00207+00205- 82CBOVIX VIX OOPP 20230920 002600000041-00044+00254+00267-00119-00102+00212-05045-006521510005498+ 81CBOVIX VIX OOPC 20230920 002700000094-00094+00150-00049+00041-00134+00210-00003-00007+ 82CBOVIX VIX OOPC 20230920 002700000168+00273-00060-00051+00195+00182-00076+04447+006679770002700+ 81CBOVIX VIX OOPP 20230920 002700000094-00094+00041-00157+00150-00025+00007+00215+00210- 82CBOVIX VIX OOPP 20230920 002700000050-00053+00266+00275-00130-00111+00218-05338-006679770006272+ 81CBOVIX VIX OOPC 20230920 002800000093-00093+00147-00051+00043-00129+00204-00004+00003+ 82CBOVIX VIX OOPC 20230920 002800000159+00265-00049-00045+00184+00173-00070+04175+006817830002510+ 81CBOVIX VIX OOPP 20230920 002800000093-00093+00038-00160+00152-00020+00013+00221+00215- 82CBOVIX VIX OOPP 20230920 002800000058-00061+00277+00281-00142-00120+00223-05610-006817830007060+ 81CBOVIX VIX OOPC 20230920 002900000092-00091+00144-00052+00045-00124+00199-00009+00001- 82CBOVIX VIX OOPC 20230920 002900000151+00257-00040-00039+00174+00165-00066+03932+006964170002348+ 81CBOVIX VIX OOPP 20230920 002900000092-00091+00035-00161+00153-00015+00018+00226+00218- 82CBOVIX VIX OOPP 20230920 002900000066-00069+00286+00287-00152-00128+00228-05853-006964170007877+ 81CBOVIX VIX OOPC 20230920 003000000091-00088+00141-00053+00046-00119+00193-00013+00004- 82CBOVIX VIX OOPC 20230920 003000000144+00249-00033-00034+00165+00157-00062+03709+007100710002201+ 81CBOVIX VIX OOPP 20230920 003000000091-00088+00032-00162+00154-00010+00024+00230+00221- 82CBOVIX VIX OOPP 20230920 003000000073-00077+00293+00292-00161-00136+00232-06076-007100710008709+ 81CBOVIX VIX OOPC 20230920 003100000090-00086+00137-00054+00046-00114+00188-00016+00006- 82CBOVIX VIX OOPC 20230920 003100000137+00242-00026-00030+00156+00150-00058+03494+007205370002054+ 81CBOVIX VIX OOPP 20230920 003100000090-00086+00029-00162+00155-00005+00029+00233+00224- 82CBOVIX VIX OOPP 20230920 003100000081-00084+00300+00296-00170-00143+00236-06291-007205370009540+ 81CBOVIX VIX OOPC 20230920 003200000089-00083+00134-00054+00047-00109+00182-00019+00009- 82CBOVIX VIX OOPC 20230920 003200000130+00234-00020-00026+00147+00143-00054+03294+007303980001920+ 81CBOVIX VIX OOPP 20230920 003200000089-00083+00025-00162+00156-00000+00035+00236+00226- 82CBOVIX VIX OOPP 20230920 003200000087-00092+00306+00300-00179-00150+00239-06491-007303980010385+ 81CBOVIX VIX OOPC 20230920 003300000087-00081+00130-00053+00047-00104+00177-00021+00011- 82CBOVIX VIX OOPC 20230920 003300000123+00227-00015-00022+00139+00137-00051+03112+007402150001800+ 81CBOVIX VIX OOPP 20230920 003300000087-00081+00022-00162+00156-00005-00040+00238+00228- 82CBOVIX VIX OOPP 20230920 003300000094-00099+00311+00304-00187-00157+00243-06673-007402150011243+ 81CBOVIX VIX OOPC 20230920 003400000086-00078+00127-00053+00047-00100+00172-00023+00012- 82CBOVIX VIX OOPC 20230920 003400000118+00220-00011-00019+00132+00131-00048+02947+007504740001695+ 81CBOVIX VIX OOPP 20230920 003400000086-00078+00019-00161+00156-00009-00045+00240+00230- 82CBOVIX VIX OOPP 20230920 003400000100-00106+00315+00307-00194-00163+00246-06838-007504740012117+ 81CBOVIX VIX OOPC 20230920 003500000084-00076+00124-00052+00047-00095+00167-00024+00014- 82CBOVIX VIX OOPC 20230920 003500000112+00213-00007-00017+00125+00125-00045+02791+007595300001595+ 81CBOVIX VIX OOPP 20230920 003500000084-00075+00015-00160+00156-00013-00050+00242+00231- 82CBOVIX VIX OOPP 20230920 003500000105-00112+00319+00309-00201-00168+00249-06994-007595300012996+ 81CBOVIX VIX OOPC 20230920 003600000082-00073+00121-00051+00047-00091+00162-00025+00015- 82CBOVIX VIX OOPC 20230920 003600000107+00207-00004-00014+00119+00119-00042+02648+007685640001505+ 81CBOVIX VIX OOPP 20230920 003600000082-00073+00012-00160+00156-00017-00055+00243+00232- 82CBOVIX VIX OOPP 20230920 003600000111-00119+00322+00312-00207-00174+00251-07137-007685640013884+ 81CBOVIX VIX OOPC 20230920 003700000081-00071+00118-00050+00047-00088+00158-00026+00016- 82CBOVIX VIX OOPC 20230920 003700000102+00201-00001-00012+00113+00114-00040+02518+007778120001425+ 81CBOVIX VIX OOPP 20230920 003700000081-00070+00009-00159+00155-00021-00059+00243+00233- 82CBOVIX VIX OOPP 20230920 003700000116-00125+00324+00314-00213-00179+00253-07267-007778120014783+ 81CBOVIX VIX OOPC 20230920 003800000079-00068+00115-00049+00046-00084+00154-00027+00017- 82CBOVIX VIX OOPC 20230920 003800000098+00195-00001+00010+00108+00110-00038+02401+007875020001355+ 81CBOVIX VIX OOPP 20230920 003800000079-00068+00006-00158+00155-00024-00063+00244+00234- 82CBOVIX VIX OOPP 20230920 003800000120-00131+00327+00316-00218-00184+00255-07384-007875020015691+ 81CBOVIX VIX OOPC 20230920 003900000078-00066+00112-00048+00046-00081+00149-00027+00017- 82CBOVIX VIX OOPC 20230920 003900000093+00190-00003+00009+00103+00105-00036+02287+007956770001285+ 81CBOVIX VIX OOPP 20230920 003900000078-00066+00004-00157+00155-00028-00068+00244+00235- 82CBOVIX VIX OOPP 20230920 003900000124-00136+00328+00318-00223-00188+00257-07498-007956770016600+ 81CBOVIX VIX OOPC 20230920 004000000076-00064+00109-00047+00045-00078+00145-00027+00018- 82CBOVIX VIX OOPC 20230920 004000000089+00184-00005+00007+00098+00101-00034+02175+008023860001215+ 81CBOVIX VIX OOPP 20230920 004000000076-00063+00001-00155+00154-00031-00072+00244+00235- 82CBOVIX VIX OOPP 20230920 004000000128-00142+00330+00319-00228-00192+00259-07610-008023860017509+ 81CBOVIX VIX OOPC 20230920 004250000072-00058+00102-00044+00044-00070+00136-00027+00019- 82CBOVIX VIX OOPC 20230920 004250000080+00171-00008+00004+00088+00091-00030+01941+008213880001075+ 81CBOVIX VIX OOPP 20230920 004250000072-00058+00006+00153+00153-00039-00081+00244+00236- 82CBOVIX VIX OOPP 20230920 004250000137-00154+00333+00322-00238-00202+00263-07844-008213880019815+ 81CBOVIX VIX OOPC 20230920 004500000068-00054+00096-00041+00042-00064+00127-00027+00019- 82CBOVIX VIX OOPC 20230920 004500000072+00160-00010+00001+00079+00083-00027+01745+008394430000960+ 81CBOVIX VIX OOPP 20230920 004500000068-00054+00012+00150+00151-00045-00090+00244+00237- 82CBOVIX VIX OOPP 20230920 004500000145-00166+00335+00325-00247-00210+00266-08040-008394430022146+ 81CBOVIX VIX OOPC 20230920 004750000064-00049+00090-00039+00041-00058+00119-00026+00020- 82CBOVIX VIX OOPC 20230920 004750000065+00150-00011+00001-00071+00076-00024+01568+008540460000855+ 81CBOVIX VIX OOPP 20230920 004750000065-00049+00018+00147+00150-00051-00098+00243+00237- 82CBOVIX VIX OOPP 20230920 004750000152-00176+00337+00327-00255-00218+00269-08217-008540460024488+ 81CBOVIX VIX OOPC 20230920 005000000061-00046+00085-00036+00039-00053+00112-00025+00020- 82CBOVIX VIX OOPC 20230920 005000000060+00140-00012+00002-00064+00069-00022+01421+008688900000770+ 81CBOVIX VIX OOPP 20230920 005000000061-00045+00023+00145+00148-00056-00105+00242+00237- 82CBOVIX VIX OOPP 20230920 005000000158-00185+00338+00328-00262-00224+00272-08364-008688900026849+ 81CBOVIX VIX OOPC 20230920 005500000055-00039+00076-00032+00036-00045+00098-00023+00019- 82CBOVIX VIX OOPC 20230920 005500000049+00123-00013+00004-00053+00058-00018+01171+008928240000625+ 81CBOVIX VIX OOPP 20230920 005500000055-00038+00033+00140+00145-00064-00118+00240+00237- 82CBOVIX VIX OOPP 20230920 005500000168-00202+00338+00330-00273-00235+00276-08614-008928240031597+ 81CBOVIX VIX OOPC 20230920 006000000050-00034+00068-00028+00033-00038+00088-00021+00018- 82CBOVIX VIX OOPC 20230920 006000000042+00110-00013+00005-00045+00050-00015+00991+009174600000525+ 81CBOVIX VIX OOPP 20230920 006000000050-00033+00040+00136+00142-00071-00129+00238+00236- 82CBOVIX VIX OOPP 20230920 006000000176-00215+00338+00332-00281-00243+00279-08794-009174600036390+ 81CBOVIX VIX OOPC 20230920 006500000045-00029+00061-00024+00030-00032+00078-00019+00017- 82CBOVIX VIX OOPC 20230920 006500000035+00098-00012+00006-00038+00043-00012+00832+009342740000435+ 81CBOVIX VIX OOPP 20230920 006500000045-00028+00048+00132+00139-00077-00139+00236+00235- 82CBOVIX VIX OOPP 20230920 006500000182-00228+00338+00332-00289-00250+00281-08952-009342740041193+ 81CBOVIX VIX OOPC 20230920 007000000040-00025+00055-00021+00028-00028+00070-00017+00016- 82CBOVIX VIX OOPC 20230920 007000000030+00088-00012+00006-00032+00037-00010+00714+009519680000370+ 81CBOVIX VIX OOPP 20230920 007000000041-00025+00053+00129+00137-00081-00146+00234+00234- 82CBOVIX VIX OOPP 20230920 007000000187-00238+00337+00333-00294-00256+00283-09071-009519680046021+ 81CBOVIX VIX OOPC 20230920 007500000037-00022+00050-00019+00025-00024+00064-00015+00015- 82CBOVIX VIX OOPC 20230920 007500000026+00079-00011+00006-00028+00033-00009+00618+009680720000318+ 81CBOVIX VIX OOPP 20230920 007500000037-00021+00058+00127+00135-00085-00153+00232+00233- 82CBOVIX VIX OOPP 20230920 007500000191-00246+00336+00333-00298-00261+00284-09166-009680720050862+ 81CBOVIX VIX OOPC 20230920 008000000034-00020+00046-00017+00024-00022+00058-00014+00014- 82CBOVIX VIX OOPC 20230920 008000000024+00073-00010+00006-00025+00029-00008+00548+009861530000282+ 81CBOVIX VIX OOPP 20230920 008000000035-00019+00062+00125+00133-00087-00158+00231+00232- 82CBOVIX VIX OOPP 20230920 008000000194-00253+00335+00333-00302-00264+00286-09236-009861530055718+ 81CBOVIX VIX OOPC 20230920 008500000031-00017+00042-00015+00022-00019+00053-00013+00013- 82CBOVIX VIX OOPC 20230920 008500000021+00066-00009+00006-00022+00026-00007+00481+009988250000245+ 81CBOVIX VIX OOPP 20230920 008500000032-00017+00066+00123+00131-00090-00163+00229+00231- 82CBOVIX VIX OOPP 20230920 008500000197-00259+00335+00333-00305-00267+00287-09304-009988250060575+ 81CBOVIX VIX OOPC 20230920 009000000028-00015+00038-00013+00020-00017+00048-00011+00012- 82CBOVIX VIX OOPC 20230920 009000000018+00060-00009+00006-00019+00023-00006+00417+010072570000210+ 81CBOVIX VIX OOPP 20230920 009000000029-00015+00070+00121+00129-00093-00168+00228+00231- 82CBOVIX VIX OOPP 20230920 009000000200-00265+00334+00333-00308-00270+00288-09368-010072570065433+ 81CBOVIX VIX OOPC 20230920 009500000027-00014+00035-00013+00019-00016+00045-00011+00012- 82CBOVIX VIX OOPC 20230920 009500000017+00056-00008+00006-00017+00021-00005+00383+010251320000194+ 81CBOVIX VIX OOPP 20230920 009500000027-00013+00072+00120+00128-00094-00171+00227+00230- 82CBOVIX VIX OOPP 20230920 009500000202-00269+00333+00333-00309-00272+00288-09401-010251320070310+ 81CBOVIX VIX OOPC 20230920 010000000025-00013+00033-00012+00018-00014+00042-00010+00011- 82CBOVIX VIX OOPC 20230920 010000000015+00052-00008+00006-00016+00019-00005+00351+010400870000178+ 81CBOVIX VIX OOPP 20230920 010000000026-00012+00075+00119+00127-00095-00174+00226+00229- 82CBOVIX VIX OOPP 20230920 010000000203-00273+00333+00333-00311-00274+00289-09434-010400870075186+ 81CBOVIX VIX OOPC 20230920 011000000022-00011+00029-00010+00016-00012+00037-00008+00010- 82CBOVIX VIX OOPC 20230920 011000000013+00045-00007+00005-00013+00016-00004+00289+010614930000145+ 81CBOVIX VIX OOPP 20230920 011000000023-00010+00079+00117+00125-00098-00180+00225+00228- 82CBOVIX VIX OOPP 20230920 011000000206-00280+00332+00332-00314-00277+00289-09496-010614930084940+ 81CBOVIX VIX OOPC 20230920 012000000018-00009+00024-00008+00013-00009+00031-00007+00009- 82CBOVIX VIX OOPC 20230920 012000000010+00038-00006+00005-00010+00013-00003+00228+010711630000113+ 81CBOVIX VIX OOPP 20230920 012000000020-00008+00083+00115+00123-00100-00185+00223+00227- 82CBOVIX VIX OOPP 20230920 012000000209-00287+00330+00332-00317-00280+00290-09556-010711630094693+ 81CBOVIX VIX OOPC 20230920 013000000016-00007+00021-00006+00011-00008+00026-00006+00008- 82CBOVIX VIX OOPC 20230920 013000000008+00033-00005+00004-00008+00011-00003+00185+010813180000090+ 81CBOVIX VIX OOPP 20230920 013000000017-00006+00087+00114+00121-00102-00190+00222+00226- 82CBOVIX VIX OOPP 20230920 013000000211-00292+00329+00331-00319-00282+00291-09600-010813180104456+ 81CBOVIX VIX OOPC 20230920 014000000014-00006+00019-00006+00010-00007+00024-00005+00007- 82CBOVIX VIX OOPC 20230920 014000000007+00030-00004+00004-00007+00009-00002+00164+011024830000080+ 81CBOVIX VIX OOPP 20230920 014000000016-00005+00088+00113+00120-00103-00192+00221+00226- 82CBOVIX VIX OOPP 20230920 014000000212-00295+00329+00331-00320-00284+00291-09621-011024830114232+ 81CBOVIX VIX OOPC 20230920 015000000013-00006+00017-00005+00010-00006+00022-00005+00006- 82CBOVIX VIX OOPC 20230920 015000000006+00027-00004+00004-00006+00008-00002+00143+011187900000070+ 81CBOVIX VIX OOPP 20230920 015000000015-00004+00090+00112+00120-00104-00194+00220+00225- 82CBOVIX VIX OOPP 20230920 015000000213-00298+00328+00331-00321-00285+00292-09642-011187900124008+ 81CBOVIX VIX OOPC 20230920 016000000012-00005+00015-00004+00009-00005+00019-00004+00006- 82CBOVIX VIX OOPC 20230920 016000000005+00024-00003+00003-00006+00007-00002+00123+011302440000060+ 81CBOVIX VIX OOPP 20230920 016000000013-00003+00092+00111+00119-00105-00196+00220+00225- 82CBOVIX VIX OOPP 20230920 016000000213-00301+00328+00331-00322-00286+00292-09661-011302440133784+ 81CBOVIX VIX OOPC 20230920 017000000010-00004+00013-00004+00008-00004+00017-00003+00005- 82CBOVIX VIX OOPC 20230920 017000000005+00021-00003+00003-00005+00006-00001+00104+011364780000050+ 81CBOVIX VIX OOPP 20230920 017000000012-00002+00093+00111+00118-00106-00199+00219+00224- 82CBOVIX VIX OOPP 20230920 017000000214-00303+00327+00331-00323-00287+00292-09681-011364780143560+ 81CBOVIX VIX OOPC 20230920 018000000009-00003+00012-00003+00007-00004+00015-00003+00004- 82CBOVIX VIX OOPC 20230920 018000000004+00018-00002+00003-00004+00005-00001+00085+011366860000040+ 81CBOVIX VIX OOPP 20230920 018000000011-00001+00095+00110+00117-00107-00201+00218+00224- 82CBOVIX VIX OOPP 20230920 018000000215-00306+00327+00330-00324-00288+00293-09700-011366860153336+ 81CBOVIX VIX OOPC 20231018 001000000003-00000-00103-00101-00098+00101+00204-00203-00198+ 82CBOVIX VIX OOPC 20231018 001000000203+00305-00304-00297+00304+00274-00269+09742+003997810013310+ 81CBOVIX VIX OOPP 20231018 001000000003-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20231018 001000000000+00001-00000+00007-00000+00000+00005-00007-003997810000001+ 81CBOVIX VIX OOPC 20231018 001100000005-00000+00105-00101-00094+00102+00206-00202-00193+ 82CBOVIX VIX OOPC 20231018 001100000203+00306-00304-00292+00305+00274-00264+09727+003997810012338+ 81CBOVIX VIX OOPP 20231018 001100000005-00000+00004-00000+00007-00000+00003-00000+00009- 82CBOVIX VIX OOPP 20231018 001100000000+00002-00000+00013-00000+00000+00010-00022-003997810000005+ 81CBOVIX VIX OOPC 20231018 001200000009-00001+00108-00100-00089+00103+00208-00202-00187+ 82CBOVIX VIX OOPC 20231018 001200000204+00308-00303-00283+00305+00273-00256+09694+003997810011371+ 81CBOVIX VIX OOPP 20231018 001200000009-00001+00007-00001+00012-00001+00005-00001+00016- 82CBOVIX VIX OOPP 20231018 001200000001+00004-00001+00021-00001+00000+00017-00055-003997810000013+ 81CBOVIX VIX OOPC 20231018 001300000015-00003+00112-00098-00082+00104+00211-00200-00177+ 82CBOVIX VIX OOPC 20231018 001300000206+00310-00301-00271+00307+00273-00246+09630+003997810010414+ 81CBOVIX VIX OOPP 20231018 001300000015-00003+00011-00003+00019-00003+00008-00003+00025- 82CBOVIX VIX OOPP 20231018 001300000003+00006-00003+00033-00003+00001+00028-00118-003997810000030+ 81CBOVIX VIX OOPC 20231018 001400000023-00007+00118-00095-00072+00108+00215-00196-00164+ 82CBOVIX VIX OOPC 20231018 001400000209+00313-00297-00254+00309+00272-00233+09505+004071220009478+ 81CBOVIX VIX OOPP 20231018 001400000023-00007+00017-00007+00030-00007+00012-00007+00039- 82CBOVIX VIX OOPP 20231018 001400000006+00008-00007+00050-00005+00002+00041-00244-004071220000070+ 81CBOVIX VIX OOPC 20231018 001500000031-00012+00125-00089-00060+00113+00219-00190-00150+ 82CBOVIX VIX OOPC 20231018 001500000213+00315-00291-00236+00312+00270-00217+09332+004074070008563+ 81CBOVIX VIX OOPP 20231018 001500000031-00012+00023-00013+00041-00012+00016-00013+00053- 82CBOVIX VIX OOPP 20231018 001500000010+00011-00013+00068-00008+00004+00056-00417-004074070000130+ 81CBOVIX VIX OOPC 20231018 001600000042-00023+00133-00077-00045+00122+00224-00178-00131+ 82CBOVIX VIX OOPC 20231018 001600000219+00318-00279-00213+00314+00267-00200+09029+004245940007718+ 81CBOVIX VIX OOPP 20231018 001600000042-00023+00031-00024+00056-00021+00022-00025+00072- 82CBOVIX VIX OOPP 20231018 001600000017+00014-00026+00091-00010+00007+00074-00720-004245940000260+ 81CBOVIX VIX OOPC 20231018 001700000054-00037+00140-00061-00030+00132+00229-00160-00111+ 82CBOVIX VIX OOPC 20231018 001700000225+00319-00260-00188+00313+00261-00183+08637+004441140006949+ 81CBOVIX VIX OOPP 20231018 001700000054-00037+00039-00040+00071-00031+00026-00043+00092- 82CBOVIX VIX OOPP 20231018 001700000022+00015-00044+00116-00009+00013+00091-01112-004441140000465+ 81CBOVIX VIX OOPC 20231018 001800000064-00052+00147-00042-00015+00142+00232-00138-00092+ 82CBOVIX VIX OOPC 20231018 001800000228+00319-00235-00165+00308+00254-00166+08175+004676420006274+ 81CBOVIX VIX OOPP 20231018 001800000064-00052+00045-00060+00086-00041+00029-00065+00111- 82CBOVIX VIX OOPP 20231018 001800000025+00015-00069+00140-00004+00020+00108-01574-004676420000765+ 81CBOVIX VIX OOPC 20231018 001900000073-00066+00152-00022-00002+00149+00233-00114-00075+ 82CBOVIX VIX OOPC 20231018 001900000228+00317-00208-00143+00299+00245-00151+07691+004908910005684+ 81CBOVIX VIX OOPP 20231018 001900000073-00066+00050-00079+00099-00048+00030-00089+00128- 82CBOVIX VIX OOPP 20231018 001900000025+00013-00096+00161-00005-00028+00123-02058-004908910001150+ 81CBOVIX VIX OOPC 20231018 002000000080-00077+00155-00005-00009-00154+00233-00091-00059+ 82CBOVIX VIX OOPC 20231018 002000000224+00313-00180-00124+00288+00236-00138+07210+005138890005174+ 81CBOVIX VIX OOPP 20231018 002000000080-00077+00054-00097+00110-00052+00030-00112+00143- 82CBOVIX VIX OOPP 20231018 002000000021+00009-00124+00180-00016-00038+00136-02539-005138890001615+ 81CBOVIX VIX OOPC 20231018 002100000086-00085+00157-00010+00018-00155+00231-00070-00047+ 82CBOVIX VIX OOPC 20231018 002100000219+00308-00154-00107+00275+00226-00126+06752+005336380004719+ 81CBOVIX VIX OOPP 20231018 002100000086-00086+00056-00112+00119-00054+00029-00133+00156- 82CBOVIX VIX OOPP 20231018 002100000016+00004-00150+00197-00029-00048+00147-02997-005336380002135+ 81CBOVIX VIX OOPC 20231018 002200000090-00091+00158-00022+00025-00155+00229-00052-00036+ 82CBOVIX VIX OOPC 20231018 002200000212+00302-00131-00093+00262+00216-00116+06319+005536930004329+ 81CBOVIX VIX OOPP 20231018 002200000090-00092+00056-00124+00127-00053+00026-00151+00167- 82CBOVIX VIX OOPP 20231018 002200000009+00002+00174+00211-00042-00058+00158-03429-005536930002720+ 81CBOVIX VIX OOPC 20231018 002300000093-00095+00158-00032+00032-00153+00225-00036-00026+ 82CBOVIX VIX OOPC 20231018 002300000204+00296-00110-00080+00249+00206-00107+05918+005720450003984+ 81CBOVIX VIX OOPP 20231018 002300000093-00095+00056-00134+00133-00051+00022-00166+00177- 82CBOVIX VIX OOPP 20231018 002300000001+00008+00195+00224-00055-00068+00167-03831-005720450003350+ 81CBOVIX VIX OOPC 20231018 002400000095-00098+00157-00040+00036-00150+00221-00023-00018+ 82CBOVIX VIX OOPC 20231018 002400000196+00289-00092-00070+00236+00197-00099+05547+005885830003675+ 81CBOVIX VIX OOPP 20231018 002400000095-00098+00055-00141+00138-00048+00018-00179+00184- 82CBOVIX VIX OOPP 20231018 002400000007-00015+00213+00235-00068-00077+00175-04202-005885830004016+ 81CBOVIX VIX OOPC 20231018 002500000096-00099+00155-00046+00041-00146+00217-00013-00011+ 82CBOVIX VIX OOPC 20231018 002500000187+00282-00076-00060+00223+00187-00091+05195+006001190003375+ 81CBOVIX VIX OOPP 20231018 002500000096-00098+00053-00147+00142-00044+00014-00190+00191- 82CBOVIX VIX OOPP 20231018 002500000016-00023+00229+00244-00081-00086+00183-04553-006001190004691+ 81CBOVIX VIX OOPC 20231018 002600000097-00098+00153-00050+00044-00141+00212-00003-00006+ 82CBOVIX VIX OOPC 20231018 002600000179+00274-00062-00052+00211+00179-00084+04876+006138620003125+ 81CBOVIX VIX OOPP 20231018 002600000097-00098+00051-00151+00145-00040+00009-00199+00197- 82CBOVIX VIX OOPP 20231018 002600000024-00030+00242+00253-00093-00095+00189-04873-006138620005416+ 81CBOVIX VIX OOPC 20231018 002700000097-00098+00150-00053+00046-00137+00207-00004+00001+ 82CBOVIX VIX OOPC 20231018 002700000171+00267-00050-00044+00200+00170-00079+04586+006281760002910+ 81CBOVIX VIX OOPP 20231018 002700000097-00098+00049-00155+00148-00035+00004-00207+00202- 82CBOVIX VIX OOPP 20231018 002700000032-00037+00254+00260-00104-00104+00195-05163-006281760006176+ 81CBOVIX VIX OOPC 20231018 002800000096-00096+00148-00055+00048-00132+00202-00010+00003- 82CBOVIX VIX OOPC 20231018 002800000163+00260-00040-00038+00189+00162-00073+04316+006406030002710+ 81CBOVIX VIX OOPP 20231018 002800000096-00096+00046-00157+00150-00031+00001+00213+00206- 82CBOVIX VIX OOPP 20231018 002800000040-00045+00264+00266-00115-00111+00200-05432-006406030006951+ 81CBOVIX VIX OOPC 20231018 002900000096-00094+00145-00057+00050-00127+00197-00015+00007- 82CBOVIX VIX OOPC 20231018 002900000155+00252-00032-00033+00179+00155-00069+04068+006524200002530+ 81CBOVIX VIX OOPP 20231018 002900000096-00094+00044-00158+00151-00026+00006+00218+00210- 82CBOVIX VIX OOPP 20231018 002900000047-00052+00272+00272-00125-00119+00205-05681-006524200007746+ 81CBOVIX VIX OOPC 20231018 003000000095-00092+00142-00058+00051-00122+00192-00019+00010- 82CBOVIX VIX OOPC 20231018 003000000148+00245-00024-00028+00170+00148-00064+03837+006632870002365+ 81CBOVIX VIX OOPP 20231018 003000000095-00092+00041-00159+00152-00021+00011+00222+00213- 82CBOVIX VIX OOPP 20231018 003000000055-00059+00280+00276-00134-00126+00210-05911-006632870008556+ 81CBOVIX VIX OOPC 20231018 003100000094-00090+00139-00058+00051-00118+00187-00022+00012- 82CBOVIX VIX OOPC 20231018 003100000141+00238-00018-00024+00161+00141-00060+03625+006735770002215+ 81CBOVIX VIX OOPP 20231018 003100000094-00090+00038-00159+00153-00016+00016+00225+00215- 82CBOVIX VIX OOPP 20231018 003100000062-00066+00286+00281-00143-00133+00214-06124-006735770009381+ 81CBOVIX VIX OOPC 20231018 003200000092-00087+00136-00058+00052-00113+00182-00025+00014- 82CBOVIX VIX OOPC 20231018 003200000135+00231-00013-00020+00153+00135-00057+03429+006836290002080+ 81CBOVIX VIX OOPP 20231018 003200000093-00087+00035-00159+00153-00011+00021+00227+00217- 82CBOVIX VIX OOPP 20231018 003200000068-00073+00291+00284-00151-00139+00217-06320-006836290010221+ 81CBOVIX VIX OOPC 20231018 003300000091-00085+00133-00058+00052-00108+00177-00027+00016- 82CBOVIX VIX OOPC 20231018 003300000128+00225-00008-00017+00145+00129-00053+03243+006920760001950+ 81CBOVIX VIX OOPP 20231018 003300000091-00085+00031-00159+00154-00007+00025+00230+00219- 82CBOVIX VIX OOPP 20231018 003300000075-00080+00296+00288-00159-00145+00221-06506-006920760011066+ 81CBOVIX VIX OOPC 20231018 003400000090-00082+00130-00057+00052-00104+00173-00028+00018- 82CBOVIX VIX OOPC 20231018 003400000123+00218-00004-00014+00138+00123-00050+03077+007016850001840+ 81CBOVIX VIX OOPP 20231018 003400000090-00082+00028-00158+00154-00003+00030+00231+00221- 82CBOVIX VIX OOPP 20231018 003400000080-00086+00300+00291-00166-00151+00224-06671-007016850011931+ 81CBOVIX VIX OOPC 20231018 003500000088-00080+00127-00056+00052-00100+00168-00030+00019- 82CBOVIX VIX OOPC 20231018 003500000117+00212-00001-00011+00131+00118-00047+02924+007110400001740+ 81CBOVIX VIX OOPP 20231018 003500000088-00080+00025-00158+00154-00001-00035+00232+00222- 82CBOVIX VIX OOPP 20231018 003500000086-00092+00303+00293-00173-00156+00226-06824-007110400012806+ 81CBOVIX VIX OOPC 20231018 003600000087-00077+00124-00056+00052-00096+00164-00030+00020- 82CBOVIX VIX OOPC 20231018 003600000112+00206-00002+00009+00125+00113-00045+02780+007194600001645+ 81CBOVIX VIX OOPP 20231018 003600000087-00077+00023-00157+00154-00005-00039+00233+00223- 82CBOVIX VIX OOPP 20231018 003600000091-00098+00306+00296-00179-00161+00229-06969-007194600013686+ 81CBOVIX VIX OOPC 20231018 003700000085-00075+00121-00055+00052-00092+00159-00031+00021- 82CBOVIX VIX OOPC 20231018 003700000107+00200-00004+00007+00119+00108-00042+02643+007270890001555+ 81CBOVIX VIX OOPP 20231018 003700000085-00075+00020-00156+00153-00009-00043+00234+00224- 82CBOVIX VIX OOPP 20231018 003700000096-00104+00309+00298-00185-00166+00231-07105-007270890014571+ 81CBOVIX VIX OOPC 20231018 003800000083-00072+00118-00053+00051-00089+00155-00032+00022- 82CBOVIX VIX OOPC 20231018 003800000102+00195-00007+00005+00114+00103-00040+02514+007340600001470+ 81CBOVIX VIX OOPP 20231018 003800000083-00072+00017-00155+00153-00013-00048+00234+00225- 82CBOVIX VIX OOPP 20231018 003800000101-00109+00311+00299-00191-00170+00234-07234-007340600015461+ 81CBOVIX VIX OOPC 20231018 003900000082-00070+00115-00052+00051-00085+00151-00032+00022- 82CBOVIX VIX OOPC 20231018 003900000098+00189-00008+00003+00109+00099-00038+02397+007414660001395+ 81CBOVIX VIX OOPP 20231018 003900000082-00070+00014-00154+00152-00016-00052+00234+00225- 82CBOVIX VIX OOPP 20231018 003900000105-00115+00312+00301-00196-00174+00236-07351-007414660016361+ 81CBOVIX VIX OOPC 20231018 004000000080-00068+00112-00051+00050-00082+00147-00032+00023- 82CBOVIX VIX OOPC 20231018 004000000094+00184-00010+00002+00104+00095-00036+02287+007485060001325+ 81CBOVIX VIX OOPP 20231018 004000000080-00068+00011-00152+00152-00020-00056+00235+00226- 82CBOVIX VIX OOPP 20231018 004000000109-00120+00314+00303-00201-00178+00238-07461-007485060017266+ 81CBOVIX VIX OOPC 20231018 004250000076-00063+00106-00048+00049-00075+00138-00032+00024- 82CBOVIX VIX OOPC 20231018 004250000085+00172-00013+00001-00093+00086-00032+02047+007659140001175+ 81CBOVIX VIX OOPP 20231018 004250000076-00062+00005-00149+00150-00027-00065+00234+00227- 82CBOVIX VIX OOPP 20231018 004250000118-00132+00317+00305-00211-00187+00242-07702-007659140019553+ 81CBOVIX VIX OOPC 20231018 004500000072-00058+00100-00045+00047-00068+00129-00031+00024- 82CBOVIX VIX OOPC 20231018 004500000077+00161-00014+00003-00084+00079-00029+01838+007810210001045+ 81CBOVIX VIX OOPP 20231018 004500000073-00057+00002+00146+00149-00034-00073+00234+00227- 82CBOVIX VIX OOPP 20231018 004500000126-00143+00318+00308-00221-00195+00245-07911-007810210021860+ 81CBOVIX VIX OOPC 20231018 004750000069-00053+00094-00042+00045-00062+00121-00030+00024- 82CBOVIX VIX OOPC 20231018 004750000070+00151-00016+00005-00076+00072-00026+01658+007950110000935+ 81CBOVIX VIX OOPP 20231018 004750000069-00053+00007+00144+00147-00040-00081+00232+00227- 82CBOVIX VIX OOPP 20231018 004750000133-00153+00319+00309-00229-00202+00248-08091-007950110024188+ 81CBOVIX VIX OOPC 20231018 005000000065-00049+00089-00040+00044-00057+00114-00029+00024- 82CBOVIX VIX OOPC 20231018 005000000063+00142-00016+00006-00069+00066-00023+01501+008077350000840+ 81CBOVIX VIX OOPP 20231018 005000000065-00049+00013+00141+00145-00045-00088+00231+00227- 82CBOVIX VIX OOPP 20231018 005000000140-00162+00320+00311-00236-00208+00251-08247-008077350026530+ 81CBOVIX VIX OOPC 20231018 005500000059-00042+00079-00035+00040-00048+00101-00026+00023- 82CBOVIX VIX OOPC 20231018 005500000053+00125-00016+00008-00057+00056-00019+01249+008314300000690+ 81CBOVIX VIX OOPP 20231018 005500000059-00042+00022+00136+00142-00054-00101+00229+00226- 82CBOVIX VIX OOPP 20231018 005500000150-00178+00320+00312-00247-00218+00255-08500-008314300031255+ 81CBOVIX VIX OOPC 20231018 006000000053-00036+00071-00030+00037-00041+00090-00024+00022- 82CBOVIX VIX OOPC 20231018 006000000045+00111-00016+00009-00048+00047-00016+01046+008503590000570+ 81CBOVIX VIX OOPP 20231018 006000000053-00036+00030+00131+00139-00061-00112+00226+00225- 82CBOVIX VIX OOPP 20231018 006000000158-00192+00320+00313-00257-00226+00258-08702-008503590036010+ 81CBOVIX VIX OOPC 20231018 006500000048-00031+00064-00027+00034-00035+00081-00021+00021- 82CBOVIX VIX OOPC 20231018 006500000038+00100-00015+00009-00041+00041-00013+00890+008682540000480+ 81CBOVIX VIX OOPP 20231018 006500000049-00031+00037+00128+00136-00067-00121+00224+00224- 82CBOVIX VIX OOPP 20231018 006500000165-00204+00319+00314-00264-00233+00261-08858-008682540040795+ 81CBOVIX VIX OOPC 20231018 007000000044-00027+00058-00024+00031-00030+00073-00019+00019- 82CBOVIX VIX OOPC 20231018 007000000033+00090-00014+00009-00035+00035-00011+00760+008827250000405+ 81CBOVIX VIX OOPP 20231018 007000000044-00027+00043+00124+00133-00072-00129+00221+00223- 82CBOVIX VIX OOPP 20231018 007000000171-00214+00318+00314-00270-00238+00263-08989-008827250045594+ 81CBOVIX VIX OOPC 20231018 007500000040-00024+00052-00021+00028-00026+00066-00017+00018- 82CBOVIX VIX OOPC 20231018 007500000028+00081-00013+00009-00030+00031-00010+00654+008957690000345+ 81CBOVIX VIX OOPP 20231018 007500000040-00023+00049+00122+00130-00076-00136+00219+00221- 82CBOVIX VIX OOPP 20231018 007500000175-00223+00316+00314-00275-00243+00264-09094-008957690050409+ 81CBOVIX VIX OOPC 20231018 008000000036-00021+00047-00018+00026-00023+00059-00015+00017- 82CBOVIX VIX OOPC 20231018 008000000025+00073-00012+00009-00026+00027-00008+00565+009068920000295+ 81CBOVIX VIX OOPP 20231018 008000000037-00020+00054+00119+00128-00079-00143+00217+00220- 82CBOVIX VIX OOPP 20231018 008000000179-00231+00315+00314-00279-00247+00266-09183-009068920055234+ 81CBOVIX VIX OOPC 20231018 008500000033-00018+00043-00016+00024-00020+00054-00014+00016- 82CBOVIX VIX OOPC 20231018 008500000021+00066-00011+00008-00022+00024-00007+00493+009175550000255+ 81CBOVIX VIX OOPP 20231018 008500000034-00018+00058+00117+00126-00082-00148+00216+00219- 82CBOVIX VIX OOPP 20231018 008500000182-00237+00314+00313-00282-00250+00267-09255-009175550060069+ 81CBOVIX VIX OOPC 20231018 009000000030-00016+00039-00015+00022-00018+00050-00012+00015- 82CBOVIX VIX OOPC 20231018 009000000019+00061-00010+00008-00020+00021-00006+00437+009293580000225+ 81CBOVIX VIX OOPP 20231018 009000000031-00016+00061+00115+00124-00084-00152+00214+00218- 82CBOVIX VIX OOPP 20231018 009000000185-00243+00313+00313-00285-00252+00268-09311-009293580064913+ 81CBOVIX VIX OOPC 20231018 009500000028-00015+00036-00013+00020-00016+00046-00011+00014- 82CBOVIX VIX OOPC 20231018 009500000017+00056-00009+00008-00018+00019-00006+00391+009404870000200+ 81CBOVIX VIX OOPP 20231018 009500000029-00014+00064+00114+00123-00086-00156+00213+00217- 82CBOVIX VIX OOPP 20231018 009500000187-00248+00313+00313-00287-00254+00268-09358-009404870069763+ 81CBOVIX VIX OOPC 20231018 010000000026-00013+00034-00012+00019-00014+00042-00010+00013- 82CBOVIX VIX OOPC 20231018 010000000015+00052-00008+00007-00016+00017-00005+00353+009518040000180+ 81CBOVIX VIX OOPP 20231018 010000000027-00013+00067+00113+00121-00088-00160+00212+00217- 82CBOVIX VIX OOPP 20231018 010000000188-00252+00312+00313-00289-00256+00269-09396-009518040074618+ 81CBOVIX VIX OOPC 20231018 011000000022-00011+00029-00010+00016-00011+00036-00009+00011- 82CBOVIX VIX OOPC 20231018 011000000012+00044-00007+00007-00013+00014-00004+00279+009651490000140+ 81CBOVIX VIX OOPP 20231018 011000000023-00010+00072+00110+00119-00091-00166+00210+00215- 82CBOVIX VIX OOPP 20231018 011000000192-00260+00310+00312-00293-00260+00270-09470-009651490084328+ 81CBOVIX VIX OOPC 20231018 012000000020-00009+00025-00008+00015-00010+00032-00007+00010- 82CBOVIX VIX OOPC 20231018 012000000010+00039-00006+00006-00011+00012-00003+00239+009869300000120+ 81CBOVIX VIX OOPP 20231018 012000000021-00008+00075+00109+00117-00093-00170+00209+00214- 82CBOVIX VIX OOPP 20231018 012000000193-00264+00309+00311-00294-00262+00271-09510-009869300094057+ 81CBOVIX VIX OOPC 20231018 013000000017-00008+00022-00007+00013-00008+00028-00006+00009- 82CBOVIX VIX OOPC 20231018 013000000009+00034-00005+00006-00009+00010-00003+00200+010014770000100+ 81CBOVIX VIX OOPP 20231018 013000000019-00007+00078+00107+00116-00094-00174+00208+00213- 82CBOVIX VIX OOPP 20231018 013000000195-00269+00308+00311-00296-00263+00271-09549-010014770103787+ 81CBOVIX VIX OOPC 20231018 014000000015-00006+00019-00006+00011-00007+00024-00005+00008- 82CBOVIX VIX OOPC 20231018 014000000007+00029-00005+00005-00007+00008-00002+00163+010084040000080+ 81CBOVIX VIX OOPP 20231018 014000000016-00005+00081+00106+00114-00096-00178+00207+00212- 82CBOVIX VIX OOPP 20231018 014000000197-00274+00307+00311-00298-00265+00272-09586-010084040113516+ 81CBOVIX VIX OOPC 20231018 015000000014-00006+00017-00005+00010-00006+00022-00005+00007- 82CBOVIX VIX OOPC 20231018 015000000006+00026-00004+00005-00006+00007-00002+00142+010234780000070+ 81CBOVIX VIX OOPP 20231018 015000000015-00004+00083+00105+00113-00097-00180+00206+00211- 82CBOVIX VIX OOPP 20231018 015000000198-00276+00307+00310-00299-00266+00272-09606-010234780123256+ 81CBOVIX VIX OOPC 20231018 016000000012-00005+00016-00005+00009-00005+00019-00004+00007- 82CBOVIX VIX OOPC 20231018 016000000005+00023-00004+00004-00006+00006-00002+00123+010341510000060+ 81CBOVIX VIX OOPP 20231018 016000000014-00003+00084+00104+00112-00098-00182+00205+00211- 82CBOVIX VIX OOPP 20231018 016000000199-00279+00306+00310-00300-00267+00273-09626-010341510132996+ 81CBOVIX VIX OOPC 20231018 017000000011-00004+00014-00004+00008-00004+00017-00003+00006- 82CBOVIX VIX OOPC 20231018 017000000005+00021-00003+00004-00005+00005-00001+00103+010400270000050+ 81CBOVIX VIX OOPP 20231018 017000000012-00002+00086+00104+00111-00099-00184+00205+00210- 82CBOVIX VIX OOPP 20231018 017000000200-00282+00306+00310-00301-00268+00273-09645-010400270142735+ 81CBOVIX VIX OOPC 20231018 018000000009-00003+00012-00003+00007-00004+00015-00003+00005- 82CBOVIX VIX OOPC 20231018 018000000004+00018-00003+00003-00004+00005-00001+00084+010403660000040+ 81CBOVIX VIX OOPP 20231018 018000000011-00002+00088+00103+00110-00100-00186+00204+00210- 82CBOVIX VIX OOPP 20231018 018000000201-00285+00305+00309-00302-00269+00273-09665-010403660152475+ 81CBOVIX VIX OOPC 20231115 001000000003-00000+00093-00091-00087+00091+00184-00182-00177+ 82CBOVIX VIX OOPC 20231115 001000000182+00274-00273-00266+00273+00246-00242+09702+003914880013310+ 81CBOVIX VIX OOPP 20231115 001000000003-00000+00002-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20231115 001000000000+00001-00000+00007-00000+00000+00004-00011-003914880000003+ 81CBOVIX VIX OOPC 20231115 001100000006-00001+00095-00090-00084+00092+00185-00181-00173+ 82CBOVIX VIX OOPC 20231115 001100000183+00275-00272-00261+00274+00246-00238+09681+003914880012343+ 81CBOVIX VIX OOPP 20231115 001100000005-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20231115 001100000001+00002-00001+00012-00001+00000+00007-00031-003914880000007+ 81CBOVIX VIX OOPC 20231115 001200000010-00002+00098-00089-00079+00093+00187-00180-00166+ 82CBOVIX VIX OOPC 20231115 001200000184+00277-00271-00253+00274+00245-00232+09640+003914880011383+ 81CBOVIX VIX OOPP 20231115 001200000009-00002+00007-00002+00012-00002+00005-00002+00016- 82CBOVIX VIX OOPP 20231115 001200000002+00004-00002+00020-00002+00001+00013-00073-003914880000019+ 81CBOVIX VIX OOPC 20231115 001300000015-00004+00102-00087-00072+00095+00190-00178-00157+ 82CBOVIX VIX OOPC 20231115 001300000186+00279-00269-00242+00276+00245-00224+09564+003914880010435+ 81CBOVIX VIX OOPP 20231115 001300000015-00004+00011-00004+00019-00004+00008-00004+00025- 82CBOVIX VIX OOPP 20231115 001300000004+00006-00004+00031-00003+00001+00021-00148-003914880000041+ 81CBOVIX VIX OOPC 20231115 001400000022-00008+00108-00083-00063+00098+00194-00174-00146+ 82CBOVIX VIX OOPC 20231115 001400000189+00282-00265-00227+00278+00243-00214+09435+003945350009507+ 81CBOVIX VIX OOPP 20231115 001400000022-00008+00017-00008+00028-00008+00012-00008+00036- 82CBOVIX VIX OOPP 20231115 001400000007+00009-00008+00046-00006+00002+00032-00277-003945350000085+ 81CBOVIX VIX OOPC 20231115 001500000031-00015+00114-00076-00051+00104+00199-00166-00131+ 82CBOVIX VIX OOPC 20231115 001500000193+00284-00257-00210+00281+00241-00201+09230+004017730008616+ 81CBOVIX VIX OOPP 20231115 001500000031-00015+00023-00015+00040-00014+00017-00016+00050- 82CBOVIX VIX OOPP 20231115 001500000012+00011-00016+00063-00008+00005+00045-00483-004017730000165+ 81CBOVIX VIX OOPC 20231115 001600000041-00025+00122-00064-00038+00113+00204-00153-00114+ 82CBOVIX VIX OOPC 20231115 001600000199+00287-00243-00188+00283+00237-00186+08915+004189350007794+ 81CBOVIX VIX OOPP 20231115 001600000041-00025+00030-00028+00053-00022+00021-00029+00068- 82CBOVIX VIX OOPP 20231115 001600000017+00014-00030+00084-00010+00008+00059-00798-004189350000315+ 81CBOVIX VIX OOPC 20231115 001700000051-00038+00128-00049-00024+00122+00207-00136-00097+ 82CBOVIX VIX OOPC 20231115 001700000204+00288-00225-00167+00283+00232-00171+08535+004347010007038+ 81CBOVIX VIX OOPP 20231115 001700000051-00038+00037-00042+00067-00031+00025-00046+00085- 82CBOVIX VIX OOPP 20231115 001700000022+00015-00048+00106-00010+00014+00074-01177-004347010000530+ 81CBOVIX VIX OOPC 20231115 001800000060-00051+00134-00032-00011+00130+00210-00116-00080+ 82CBOVIX VIX OOPC 20231115 001800000207+00288-00202-00146+00279+00225-00157+08091+004554570006377+ 81CBOVIX VIX OOPP 20231115 001800000060-00051+00043-00059+00080-00040+00028-00066+00102- 82CBOVIX VIX OOPP 20231115 001800000025+00015-00071+00126-00006+00021+00089-01621-004554570000840+ 81CBOVIX VIX OOPC 20231115 001900000068-00063+00139-00015-00000-00137+00211-00095-00065+ 82CBOVIX VIX OOPC 20231115 001900000207+00286-00177-00127+00272+00217-00144+07622+004788430005810+ 81CBOVIX VIX OOPP 20231115 001900000068-00063+00048-00076+00091-00046+00029-00087+00117- 82CBOVIX VIX OOPP 20231115 001900000025+00013-00096+00146-00001-00029+00102-02090-004788430001245+ 81CBOVIX VIX OOPC 20231115 002000000075-00072+00142-00000+00010-00141+00211-00075-00052+ 82CBOVIX VIX OOPC 20231115 002000000204+00283-00153-00110+00263+00208-00132+07165+004995780005309+ 81CBOVIX VIX OOPP 20231115 002000000075-00072+00051-00091+00101-00050+00029-00107+00130- 82CBOVIX VIX OOPP 20231115 002000000022+00010-00120+00162-00010-00037+00113-02547-004995780001715+ 81CBOVIX VIX OOPC 20231115 002100000080-00080+00144-00013+00018-00142+00210-00057-00040+ 82CBOVIX VIX OOPC 20231115 002100000200+00278-00131-00096+00253+00199-00122+06728+005195340004873+ 81CBOVIX VIX OOPP 20231115 002100000080-00080+00053-00104+00109-00051+00028-00125+00142- 82CBOVIX VIX OOPP 20231115 002100000018+00005-00142+00177-00020-00046+00124-02985-005195340002250+ 81CBOVIX VIX OOPC 20231115 002200000083-00085+00144-00023+00025-00142+00208-00042-00030+ 82CBOVIX VIX OOPC 20231115 002200000195+00273-00111-00083+00242+00191-00113+06318+005380170004488+ 81CBOVIX VIX OOPP 20231115 002200000083-00085+00053-00114+00116-00051+00026-00140+00152- 82CBOVIX VIX OOPP 20231115 002200000013+00000-00162+00190-00031-00055+00133-03395-005380170002837+ 81CBOVIX VIX OOPC 20231115 002300000086-00088+00144-00032+00031-00141+00205-00029-00022+ 82CBOVIX VIX OOPC 20231115 002300000189+00268-00093-00072+00232+00182-00104+05936+005547840004146+ 81CBOVIX VIX OOPP 20231115 002300000086-00088+00053-00123+00122-00050+00023-00153+00160- 82CBOVIX VIX OOPP 20231115 002300000007+00005+00179+00201-00041-00064+00141-03777-005547840003466+ 81CBOVIX VIX OOPC 20231115 002400000088-00090+00143-00038+00035-00138+00201-00018-00015+ 82CBOVIX VIX OOPC 20231115 002400000182+00262-00078-00062+00220+00174-00096+05573+005648710003803+ 81CBOVIX VIX OOPP 20231115 002400000088-00090+00052-00129+00126-00047+00019-00164+00167- 82CBOVIX VIX OOPP 20231115 002400000000-00011+00195+00211-00053-00072+00149-04140-005648710004094+ 81CBOVIX VIX OOPC 20231115 002500000089-00091+00142-00043+00039-00135+00198-00009-00009+ 82CBOVIX VIX OOPC 20231115 002500000175+00255-00065-00053+00210+00166-00090+05240+005786910003525+ 81CBOVIX VIX OOPP 20231115 002500000089-00091+00051-00134+00130-00044+00016-00173+00173- 82CBOVIX VIX OOPP 20231115 002500000007-00018+00208+00220-00063-00080+00156-04472-005786910004788+ 81CBOVIX VIX OOPC 20231115 002600000090-00091+00140-00047+00042-00132+00193-00001-00004+ 82CBOVIX VIX OOPC 20231115 002600000168+00249-00053-00046+00200+00158-00083+04934+005918460003277+ 81CBOVIX VIX OOPP 20231115 002600000090-00091+00049-00138+00133-00041+00011-00181+00178- 82CBOVIX VIX OOPP 20231115 002600000014-00024+00220+00227-00073-00088+00162-04779-005918460005512+ 81CBOVIX VIX OOPC 20231115 002700000090-00091+00138-00050+00044-00128+00189-00005+00001- 82CBOVIX VIX OOPC 20231115 002700000161+00243-00043-00040+00190+00151-00078+04657+006060040003067+ 81CBOVIX VIX OOPP 20231115 002700000090-00091+00047-00141+00135-00037+00007-00187+00183- 82CBOVIX VIX OOPP 20231115 002700000021-00030+00230+00233-00083-00095+00168-05056-006060040006273+ 81CBOVIX VIX OOPC 20231115 002800000090-00090+00136-00052+00046-00124+00185-00011+00005- 82CBOVIX VIX OOPC 20231115 002800000154+00236-00034-00034+00181+00144-00073+04391+006163430002857+ 81CBOVIX VIX OOPP 20231115 002800000090-00090+00045-00143+00137-00033+00003-00193+00187- 82CBOVIX VIX OOPP 20231115 002800000028-00037+00238+00239-00092-00102+00173-05321-006163430007034+ 81CBOVIX VIX OOPC 20231115 002900000089-00088+00134-00054+00047-00120+00180-00015+00008- 82CBOVIX VIX OOPC 20231115 002900000148+00230-00027-00029+00172+00137-00068+04147+006266090002670+ 81CBOVIX VIX OOPP 20231115 002900000089-00088+00043-00144+00138-00029+00001+00197+00190- 82CBOVIX VIX OOPP 20231115 002900000034-00043+00246+00244-00101-00109+00177-05565-006266090007818+ 81CBOVIX VIX OOPC 20231115 003000000088-00087+00131-00054+00048-00116+00176-00019+00011- 82CBOVIX VIX OOPC 20231115 003000000141+00223-00021-00024+00164+00131-00064+03924+006370660002505+ 81CBOVIX VIX OOPP 20231115 003000000089-00087+00040-00145+00139-00025+00006+00200+00193- 82CBOVIX VIX OOPP 20231115 003000000041-00050+00252+00249-00109-00115+00182-05789-006370660008625+ 81CBOVIX VIX OOPC 20231115 003100000088-00085+00128-00055+00049-00112+00172-00022+00013- 82CBOVIX VIX OOPC 20231115 003100000135+00217-00015-00020+00156+00125-00060+03711+006455400002345+ 81CBOVIX VIX OOPP 20231115 003100000088-00085+00038-00146+00140-00021+00010+00203+00195- 82CBOVIX VIX OOPP 20231115 003100000047-00056+00258+00253-00117-00121+00186-06002-006455400009436+ 81CBOVIX VIX OOPC 20231115 003200000086-00083+00126-00055+00050-00108+00167-00024+00015- 82CBOVIX VIX OOPC 20231115 003200000130+00211-00010-00017+00148+00119-00057+03517+006545400002205+ 81CBOVIX VIX OOPP 20231115 003200000087-00083+00035-00146+00141-00017+00015+00206+00197- 82CBOVIX VIX OOPP 20231115 003200000053-00062+00263+00256-00125-00126+00189-06195-006545400010267+ 81CBOVIX VIX OOPC 20231115 003300000085-00081+00123-00055+00050-00104+00163-00026+00017- 82CBOVIX VIX OOPC 20231115 003300000124+00205-00006-00014+00141+00114-00053+03336+006628350002075+ 81CBOVIX VIX OOPP 20231115 003300000085-00081+00032-00146+00141-00013+00019+00208+00199- 82CBOVIX VIX OOPP 20231115 003300000058-00068+00267+00259-00132-00132+00192-06377-006628350011109+ 81CBOVIX VIX OOPC 20231115 003400000084-00078+00120-00054+00050-00100+00159-00027+00018- 82CBOVIX VIX OOPC 20231115 003400000119+00199-00003-00011+00135+00109-00050+03167+006706450001955+ 81CBOVIX VIX OOPP 20231115 003400000084-00078+00029-00145+00141-00009+00023+00209+00200- 82CBOVIX VIX OOPP 20231115 003400000063-00073+00270+00262-00138-00136+00195-06546-006706450011960+ 81CBOVIX VIX OOPC 20231115 003500000083-00076+00118-00054+00050-00096+00155-00028+00019- 82CBOVIX VIX OOPC 20231115 003500000114+00194-00000+00009+00129+00105-00048+03009+006781720001845+ 81CBOVIX VIX OOPP 20231115 003500000083-00076+00027-00145+00141-00005+00027+00210+00202- 82CBOVIX VIX OOPP 20231115 003500000068-00079+00273+00264-00145-00141+00198-06703-006781720012821+ 81CBOVIX VIX OOPC 20231115 003600000081-00074+00115-00053+00050-00093+00151-00029+00020- 82CBOVIX VIX OOPC 20231115 003600000109+00188-00003+00007+00123+00100-00045+02864+006856080001745+ 81CBOVIX VIX OOPP 20231115 003600000081-00074+00024-00144+00141-00002+00031+00211+00203- 82CBOVIX VIX OOPP 20231115 003600000073-00084+00276+00266-00150-00146+00201-06849-006856080013693+ 81CBOVIX VIX OOPC 20231115 003700000080-00072+00112-00052+00049-00089+00147-00030+00021- 82CBOVIX VIX OOPC 20231115 003700000104+00183-00005+00005+00117+00096-00043+02730+006931390001655+ 81CBOVIX VIX OOPP 20231115 003700000080-00072+00021-00143+00141-00002-00035+00212+00203- 82CBOVIX VIX OOPP 20231115 003700000078-00090+00278+00268-00156-00150+00203-06982-006931390014574+ 81CBOVIX VIX OOPC 20231115 003800000078-00070+00110-00051+00049-00086+00143-00030+00022- 82CBOVIX VIX OOPC 20231115 003800000100+00178-00007+00003+00112+00092-00041+02604+007000790001570+ 81CBOVIX VIX OOPP 20231115 003800000078-00070+00019-00142+00140-00005-00039+00212+00204- 82CBOVIX VIX OOPP 20231115 003800000082-00095+00280+00270-00161-00154+00205-07108-007000790015460+ 81CBOVIX VIX OOPC 20231115 003900000077-00068+00107-00050+00049-00083+00139-00031+00023- 82CBOVIX VIX OOPC 20231115 003900000096+00173-00009+00002+00107+00088-00039+02485+007065420001490+ 81CBOVIX VIX OOPP 20231115 003900000077-00067+00016-00141+00140-00008-00043+00212+00205- 82CBOVIX VIX OOPP 20231115 003900000086-00099+00281+00272-00166-00157+00207-07228-007065420016352+ 81CBOVIX VIX OOPC 20231115 004000000075-00066+00105-00049+00048-00080+00136-00031+00023- 82CBOVIX VIX OOPC 20231115 004000000092+00169-00010+00000+00103+00085-00037+02377+007135430001420+ 81CBOVIX VIX OOPP 20231115 004000000076-00065+00014-00140+00139-00011-00046+00212+00205- 82CBOVIX VIX OOPP 20231115 004000000090-00104+00283+00273-00170-00161+00209-07335-007135430017253+ 81CBOVIX VIX OOPC 20231115 004250000072-00061+00099-00047+00047-00073+00127-00031+00024- 82CBOVIX VIX OOPC 20231115 004250000084+00158-00013+00002-00093+00077-00033+02132+007289730001260+ 81CBOVIX VIX OOPP 20231115 004250000072-00061+00008-00137+00138-00018-00054+00212+00206- 82CBOVIX VIX OOPP 20231115 004250000098-00115+00285+00276-00180-00168+00213-07581-007289730019521+ 81CBOVIX VIX OOPC 20231115 004500000068-00056+00093-00044+00045-00067+00120-00030+00024- 82CBOVIX VIX OOPC 20231115 004500000077+00148-00014+00004-00084+00070-00029+01926+007441530001130+ 81CBOVIX VIX OOPP 20231115 004500000069-00056+00003-00135+00137-00024-00062+00212+00206- 82CBOVIX VIX OOPP 20231115 004500000106-00124+00287+00278-00189-00175+00216-07786-007441530021820+ 81CBOVIX VIX OOPC 20231115 004750000065-00052+00088-00042+00044-00062+00113-00029+00024- 82CBOVIX VIX OOPC 20231115 004750000070+00139-00015+00006-00077+00064-00026+01745+007572600001015+ 81CBOVIX VIX OOPP 20231115 004750000065-00052+00003+00132+00135-00029-00069+00211+00206- 82CBOVIX VIX OOPP 20231115 004750000112-00133+00288+00279-00196-00181+00219-07968-007572600024133+ 81CBOVIX VIX OOPC 20231115 005000000062-00049+00083-00039+00042-00057+00106-00028+00024- 82CBOVIX VIX OOPC 20231115 005000000064+00131-00016+00007-00070+00059-00024+01585+007691150000915+ 81CBOVIX VIX OOPP 20231115 005000000062-00048+00007+00130+00133-00034-00075+00210+00206- 82CBOVIX VIX OOPP 20231115 005000000118-00142+00288+00280-00203-00187+00222-08127-007691150026461+ 81CBOVIX VIX OOPC 20231115 005500000056-00042+00075-00035+00039-00049+00095-00026+00023- 82CBOVIX VIX OOPC 20231115 005500000054+00116-00016+00009-00059+00050-00020+01326+007908720000755+ 81CBOVIX VIX OOPP 20231115 005500000056-00042+00016+00125+00130-00043-00087+00208+00205- 82CBOVIX VIX OOPP 20231115 005500000128-00156+00289+00282-00214-00195+00226-08387-007908720031158+ 81CBOVIX VIX OOPC 20231115 006000000051-00037+00067-00031+00036-00042+00085-00024+00022- 82CBOVIX VIX OOPC 20231115 006000000046+00104-00016+00009-00050+00043-00017+01120+008092770000630+ 81CBOVIX VIX OOPP 20231115 006000000051-00036+00023+00121+00127-00050-00097+00205+00204- 82CBOVIX VIX OOPP 20231115 006000000136-00169+00288+00283-00223-00203+00229-08592-008092770035890+ 81CBOVIX VIX OOPC 20231115 006500000046-00032+00061-00027+00033-00036+00076-00021+00021- 82CBOVIX VIX OOPC 20231115 006500000040+00093-00015+00010-00043+00037-00014+00961+008264820000535+ 81CBOVIX VIX OOPP 20231115 006500000047-00032+00030+00118+00124-00055-00105+00203+00203- 82CBOVIX VIX OOPP 20231115 006500000143-00179+00287+00283-00230-00208+00232-08752-008264820040652+ 81CBOVIX VIX OOPC 20231115 007000000042-00028+00055-00024+00030-00032+00069-00019+00019- 82CBOVIX VIX OOPC 20231115 007000000035+00084-00014+00010-00037+00032-00012+00826+008403630000455+ 81CBOVIX VIX OOPP 20231115 007000000043-00028+00035+00115+00122-00060-00112+00201+00202- 82CBOVIX VIX OOPP 20231115 007000000148-00188+00286+00283-00237-00213+00234-08886-008403630045428+ 81CBOVIX VIX OOPC 20231115 007500000038-00025+00050-00021+00028-00027+00062-00017+00018- 82CBOVIX VIX OOPC 20231115 007500000030+00076-00013+00010-00032+00028-00010+00709+008506120000385+ 81CBOVIX VIX OOPP 20231115 007500000039-00024+00041+00112+00119-00064-00119+00199+00201- 82CBOVIX VIX OOPP 20231115 007500000153-00197+00285+00283-00242-00217+00236-09004-008506120050215+ 81CBOVIX VIX OOPC 20231115 008000000035-00022+00045-00019+00026-00024+00057-00016+00017- 82CBOVIX VIX OOPC 20231115 008000000026+00069-00012+00009-00028+00025-00009+00621+008629150000335+ 81CBOVIX VIX OOPP 20231115 008000000036-00021+00045+00109+00117-00067-00125+00197+00200- 82CBOVIX VIX OOPP 20231115 008000000156-00204+00284+00283-00246-00221+00237-09091-008629150055022+ 81CBOVIX VIX OOPC 20231115 008500000032-00019+00041-00017+00023-00021+00051-00014+00016- 82CBOVIX VIX OOPC 20231115 008500000023+00062-00011+00009-00024+00022-00008+00536+008698280000285+ 81CBOVIX VIX OOPP 20231115 008500000032-00018+00049+00107+00115-00071-00130+00195+00198- 82CBOVIX VIX OOPP 20231115 008500000160-00210+00283+00283-00250-00224+00238-09176-008698280059828+ 81CBOVIX VIX OOPC 20231115 009000000030-00017+00038-00015+00022-00019+00047-00013+00015- 82CBOVIX VIX OOPC 20231115 009000000020+00057-00010+00009-00022+00020-00007+00481+008823410000255+ 81CBOVIX VIX OOPP 20231115 009000000030-00017+00052+00106+00114-00073-00134+00194+00198- 82CBOVIX VIX OOPP 20231115 009000000162-00215+00282+00282-00252-00226+00239-09231-008823410064655+ 81CBOVIX VIX OOPC 20231115 009500000027-00015+00035-00014+00020-00017+00043-00012+00014- 82CBOVIX VIX OOPC 20231115 009500000018+00052-00009+00008-00019+00018-00006+00428+008912460000225+ 81CBOVIX VIX OOPP 20231115 009500000028-00015+00055+00104+00112-00075-00138+00193+00197- 82CBOVIX VIX OOPP 20231115 009500000165-00220+00282+00282-00255-00228+00240-09285-008912460069482+ 81CBOVIX VIX OOPC 20231115 010000000025-00014+00032-00012+00019-00015+00040-00011+00013- 82CBOVIX VIX OOPC 20231115 010000000016+00048-00009+00008-00017+00016-00005+00382+008997900000200+ 81CBOVIX VIX OOPP 20231115 010000000026-00013+00058+00103+00111-00077-00141+00192+00196- 82CBOVIX VIX OOPP 20231115 010000000167-00224+00281+00282-00257-00230+00241-09330-008997900074314+ 81CBOVIX VIX OOPC 20231115 011000000022-00011+00028-00010+00016-00012+00034-00009+00011- 82CBOVIX VIX OOPC 20231115 011000000013+00041-00007+00007-00014+00013-00004+00309+009150180000160+ 81CBOVIX VIX OOPP 20231115 011000000023-00010+00062+00100+00108-00080-00147+00190+00194- 82CBOVIX VIX OOPP 20231115 011000000170-00231+00279+00281-00260-00232+00242-09403-009150180083987+ 81CBOVIX VIX OOPC 20231115 012000000019-00010+00024-00009+00015-00011+00030-00008+00010- 82CBOVIX VIX OOPC 20231115 012000000011+00036-00006+00006-00012+00011-00004+00262+009329830000135+ 81CBOVIX VIX OOPP 20231115 012000000020-00009+00066+00099+00107-00081-00151+00189+00193- 82CBOVIX VIX OOPP 20231115 012000000172-00236+00278+00281-00262-00234+00242-09451-009329830093675+ 81CBOVIX VIX OOPC 20231115 013000000017-00008+00022-00008+00013-00009+00027-00007+00009- 82CBOVIX VIX OOPC 20231115 013000000010+00032-00006+00006-00010+00009-00003+00224+009486820000115+ 81CBOVIX VIX OOPP 20231115 013000000018-00007+00068+00098+00105-00083-00154+00188+00192- 82CBOVIX VIX OOPP 20231115 013000000174-00240+00278+00280-00264-00236+00243-09489-009486820103369+ 81CBOVIX VIX OOPC 20231115 014000000015-00007+00020-00007+00012-00008+00024-00006+00008- 82CBOVIX VIX OOPC 20231115 014000000008+00029-00005+00005-00009+00008-00003+00195+009639830000100+ 81CBOVIX VIX OOPP 20231115 014000000017-00006+00070+00096+00104-00084-00157+00187+00192- 82CBOVIX VIX OOPP 20231115 014000000175-00243+00277+00280-00265-00237+00243-09517-009639830113067+ 81CBOVIX VIX OOPC 20231115 015000000014-00007+00018-00006+00011-00007+00022-00005+00008- 82CBOVIX VIX OOPC 20231115 015000000008+00027-00005+00005-00008+00007-00002+00175+009808300000090+ 81CBOVIX VIX OOPP 20231115 015000000016-00005+00072+00096+00103-00085-00159+00186+00191- 82CBOVIX VIX OOPP 20231115 015000000176-00245+00276+00280-00266-00238+00244-09538-009808300122771+ 81CBOVIX VIX OOPC 20231220 001000000004-00000+00105-00102-00097+00102+00207-00204-00197+ 82CBOVIX VIX OOPC 20231220 001000000205+00308-00306-00297+00307+00276-00269+09652+003738310013032+ 81CBOVIX VIX OOPP 20231220 001000000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20231220 001000000000+00002-00000+00010-00000+00000+00007-00016-003738310000004+ 81CBOVIX VIX OOPC 20231220 001100000007-00001+00108-00101-00092+00103+00208-00203-00191+ 82CBOVIX VIX OOPC 20231220 001100000205+00310-00306-00289+00307+00276-00262+09625+003738310012072+ 81CBOVIX VIX OOPP 20231220 001100000007-00001+00005-00001+00010-00001+00004-00001+00013- 82CBOVIX VIX OOPP 20231220 001100000001+00003-00001+00017-00001+00000+00013-00042-003738310000011+ 81CBOVIX VIX OOPC 20231220 001200000012-00002+00111-00100-00086+00105+00211-00202-00183+ 82CBOVIX VIX OOPC 20231220 001200000207+00311-00304-00279+00309+00275-00254+09574+003738310011120+ 81CBOVIX VIX OOPP 20231220 001200000012-00003+00009-00003+00016-00002+00007-00003+00021- 82CBOVIX VIX OOPP 20231220 001200000002+00005-00003+00027-00002+00001+00022-00094-003738310000025+ 81CBOVIX VIX OOPC 20231220 001300000018-00005+00116-00097-00078+00107+00214-00199-00173+ 82CBOVIX VIX OOPC 20231220 001300000209+00314-00301-00266+00310+00274-00242+09485+003738310010181+ 81CBOVIX VIX OOPP 20231220 001300000018-00005+00014-00005+00024-00005+00010-00005+00031- 82CBOVIX VIX OOPP 20231220 001300000005+00007-00005+00041-00004+00002+00033-00183-003738310000054+ 81CBOVIX VIX OOPC 20231220 001400000026-00010+00122-00092-00068+00111+00218-00194-00160+ 82CBOVIX VIX OOPC 20231220 001400000212+00316-00296-00250+00313+00273-00229+09346+003738310009263+ 81CBOVIX VIX OOPP 20231220 001400000026-00010+00019-00010+00034-00009+00014-00010+00044- 82CBOVIX VIX OOPP 20231220 001400000008+00009-00010+00057-00006+00003+00047-00321-003738310000102+ 81CBOVIX VIX OOPC 20231220 001500000037-00020+00130-00081-00053+00120+00224-00182-00141+ 82CBOVIX VIX OOPC 20231220 001500000219+00319-00284-00226+00315+00270-00212+09063+003975100008424+ 81CBOVIX VIX OOPP 20231220 001500000037-00020+00028-00021+00049-00018+00019-00022+00063- 82CBOVIX VIX OOPP 20231220 001500000014+00012-00022+00080-00009+00006+00064-00604-003975100000230+ 81CBOVIX VIX OOPC 20231220 001600000047-00030+00136-00070-00040+00128+00228-00170-00124+ 82CBOVIX VIX OOPC 20231220 001600000223+00321-00271-00206+00315+00266-00196+08778+004007410007597+ 81CBOVIX VIX OOPP 20231220 001600000047-00030+00034-00033+00062-00026+00023-00034+00080- 82CBOVIX VIX OOPP 20231220 001600000019+00014-00035+00101-00009+00010+00080-00890-004007410000370+ 81CBOVIX VIX OOPC 20231220 001700000058-00045+00144-00050-00025+00138+00231-00148-00104+ 82CBOVIX VIX OOPC 20231220 001700000228+00321-00247-00181+00312+00259-00179+08333+004303060006925+ 81CBOVIX VIX OOPP 20231220 001700000058-00045+00042-00052+00078-00036+00027-00057+00100- 82CBOVIX VIX OOPP 20231220 001700000023+00015-00060+00125-00006+00017+00096-01335-004303060000665+ 81CBOVIX VIX OOPC 20231220 001800000067-00058+00149-00032-00012+00146+00233-00126-00087+ 82CBOVIX VIX OOPC 20231220 001800000228+00320-00222-00160+00306+00251-00165+07897+004493160006300+ 81CBOVIX VIX OOPP 20231220 001800000067-00059+00047-00070+00091-00044+00029-00078+00117- 82CBOVIX VIX OOPP 20231220 001800000024+00013-00084+00147-00001-00025+00111-01770-004493160001007+ 81CBOVIX VIX OOPC 20231220 001900000075-00070+00153-00016-00000+00151+00234-00105-00072+ 82CBOVIX VIX OOPC 20231220 001900000227+00317-00197-00140+00296+00243-00151+07457+004664550005742+ 81CBOVIX VIX OOPP 20231220 001900000075-00070+00051-00087+00102-00049+00030-00100+00132- 82CBOVIX VIX OOPP 20231220 001900000022+00011-00110+00166-00010-00033+00125-02211-004664550001415+ 81CBOVIX VIX OOPC 20231220 002000000081-00079+00156-00000+00010-00154+00233-00083-00058+ 82CBOVIX VIX OOPC 20231220 002000000223+00313-00170-00123+00285+00233-00140+07008+004942600005320+ 81CBOVIX VIX OOPP 20231220 002000000081-00080+00054-00102+00112-00052+00029-00121+00146- 82CBOVIX VIX OOPP 20231220 002000000018+00006-00136+00184-00021-00043+00136-02660-004942600001960+ 81CBOVIX VIX OOPC 20231220 002100000086-00086+00157-00013+00018-00155+00231-00065-00047+ 82CBOVIX VIX OOPC 20231220 002100000217+00308-00147-00108+00274+00223-00129+06599+005125670004908+ 81CBOVIX VIX OOPP 20231220 002100000086-00086+00055-00115+00120-00053+00027-00139+00157- 82CBOVIX VIX OOPP 20231220 002100000013+00001-00159+00198-00033-00053+00147-03068-005125670002515+ 81CBOVIX VIX OOPC 20231220 002200000089-00091+00158-00023+00024-00154+00229-00050-00037+ 82CBOVIX VIX OOPC 20231220 002200000211+00302-00127-00095+00262+00214-00120+06219+005335030004571+ 81CBOVIX VIX OOPP 20231220 002200000089-00091+00055-00125+00127-00052+00024-00155+00167- 82CBOVIX VIX OOPP 20231220 002200000007+00004+00180+00211-00044-00062+00156-03448-005335030003145+ 81CBOVIX VIX OOPC 20231220 002300000092-00094+00157-00031+00030-00152+00225-00036-00029+ 82CBOVIX VIX OOPC 20231220 002300000204+00296-00109-00084+00251+00205-00112+05866+005486360004244+ 81CBOVIX VIX OOPP 20231220 002300000092-00094+00055-00133+00132-00050+00021-00168+00175- 82CBOVIX VIX OOPP 20231220 002300000000-00010+00198+00222-00056-00071+00164-03801-005486360003784+ 81CBOVIX VIX OOPC 20231220 002400000094-00096+00156-00038+00034-00149+00222-00025-00022+ 82CBOVIX VIX OOPC 20231220 002400000197+00290-00093-00074+00239+00196-00104+05540+005641000003960+ 81CBOVIX VIX OOPP 20231220 002400000094-00096+00054-00140+00137-00047+00017-00179+00183- 82CBOVIX VIX OOPP 20231220 002400000007-00017+00214+00232-00067-00080+00171-04127-005641000004468+ 81CBOVIX VIX OOPC 20231220 002500000095-00097+00155-00043+00038-00146+00218-00016-00015+ 82CBOVIX VIX OOPC 20231220 002500000190+00283-00079-00065+00228+00188-00097+05230+005745750003677+ 81CBOVIX VIX OOPP 20231220 002500000095-00097+00053-00145+00140-00044+00013-00189+00189- 82CBOVIX VIX OOPP 20231220 002500000015-00023+00228+00241-00078-00088+00179-04437-005745750005152+ 81CBOVIX VIX OOPC 20231220 002600000096-00097+00153-00047+00041-00142+00213-00007-00010+ 82CBOVIX VIX OOPC 20231220 002600000182+00276-00066-00057+00217+00180-00090+04930+005807730003394+ 81CBOVIX VIX OOPP 20231220 002600000096-00097+00051-00150+00144-00040+00009-00197+00195- 82CBOVIX VIX OOPP 20231220 002600000022-00030+00240+00250-00090-00096+00186-04738-005807730005836+ 81CBOVIX VIX OOPC 20231220 002700000096-00097+00151-00050+00044-00138+00209-00000-00005+ 82CBOVIX VIX OOPC 20231220 002700000175+00270-00056-00050+00207+00172-00085+04672+005941830003193+ 81CBOVIX VIX OOPP 20231220 002700000096-00097+00049-00153+00146-00036+00005-00204+00199- 82CBOVIX VIX OOPP 20231220 002700000029-00037+00251+00256-00100-00104+00191-04996-005941830006601+ 81CBOVIX VIX OOPC 20231220 002800000096-00096+00149-00053+00046-00134+00205-00005+00001+ 82CBOVIX VIX OOPC 20231220 002800000168+00263-00046-00044+00197+00165-00080+04424+006042370002992+ 81CBOVIX VIX OOPP 20231220 002800000096-00096+00047-00155+00148-00032+00000-00210+00204- 82CBOVIX VIX OOPP 20231220 002800000036-00043+00260+00262-00109-00111+00196-05243-006042370007367+ 81CBOVIX VIX OOPC 20231220 002900000095-00094+00146-00055+00048-00130+00200-00010+00003- 82CBOVIX VIX OOPC 20231220 002900000161+00256-00038-00039+00187+00158-00074+04185+006112840002791+ 81CBOVIX VIX OOPP 20231220 002900000095-00094+00044-00157+00150-00027+00004+00215+00207- 82CBOVIX VIX OOPP 20231220 002900000044-00050+00269+00268-00119-00118+00201-05483-006112840008133+ 81CBOVIX VIX OOPC 20231220 003000000095-00093+00143-00056+00049-00125+00195-00015+00006- 82CBOVIX VIX OOPC 20231220 003000000154+00249-00030-00033+00178+00151-00070+03956+006170160002600+ 81CBOVIX VIX OOPP 20231220 003000000095-00092+00041-00158+00151-00023+00009+00219+00211- 82CBOVIX VIX OOPP 20231220 003000000051-00057+00276+00273-00129-00125+00206-05712-006170160008909+ 81CBOVIX VIX OOPC 20231220 003100000094-00091+00141-00056+00050-00121+00190-00018+00009- 82CBOVIX VIX OOPC 20231220 003100000147+00243-00024-00029+00169+00145-00065+03753+006250310002444+ 81CBOVIX VIX OOPP 20231220 003100000094-00091+00039-00158+00152-00019+00014+00222+00213- 82CBOVIX VIX OOPP 20231220 003100000057-00064+00282+00278-00137-00131+00210-05914-006250310009719+ 81CBOVIX VIX OOPC 20231220 003200000093-00089+00138-00057+00050-00117+00186-00021+00011- 82CBOVIX VIX OOPC 20231220 003200000141+00237-00019-00025+00162+00139-00062+03573+006344260002313+ 81CBOVIX VIX OOPP 20231220 003200000093-00089+00036-00159+00153-00015+00018+00225+00215- 82CBOVIX VIX OOPP 20231220 003200000063-00070+00288+00281-00145-00137+00214-06095-006344260010555+ 81CBOVIX VIX OOPC 20231220 003300000092-00086+00135-00057+00051-00113+00181-00023+00013- 82CBOVIX VIX OOPC 20231220 003300000135+00230-00014-00022+00155+00133-00059+03398+006418440002182+ 81CBOVIX VIX OOPP 20231220 003300000092-00086+00033-00159+00153-00010+00023+00227+00217- 82CBOVIX VIX OOPP 20231220 003300000069-00076+00292+00285-00152-00143+00217-06270-006418440011391+ 81CBOVIX VIX OOPC 20231220 003400000090-00084+00132-00056+00051-00109+00177-00025+00015- 82CBOVIX VIX OOPC 20231220 003400000130+00224-00010-00019+00148+00128-00055+03233+006486910002060+ 81CBOVIX VIX OOPP 20231220 003400000090-00084+00030-00158+00153-00006+00027+00229+00219- 82CBOVIX VIX OOPP 20231220 003400000075-00082+00296+00288-00159-00148+00221-06434-006486910012236+ 81CBOVIX VIX OOPC 20231220 003500000089-00082+00129-00056+00051-00105+00173-00027+00016- 82CBOVIX VIX OOPC 20231220 003500000124+00218-00006-00016+00140+00123-00052+03072+006538240001938+ 81CBOVIX VIX OOPP 20231220 003500000089-00082+00027-00158+00154-00002+00032+00231+00221- 82CBOVIX VIX OOPP 20231220 003500000080-00088+00300+00291-00166-00153+00224-06596-006538240013081+ 81CBOVIX VIX OOPC 20231220 003600000087-00079+00126-00055+00051-00100+00168-00028+00018- 82CBOVIX VIX OOPC 20231220 003600000118+00212-00003-00013+00134+00117-00049+02916+006579310001820+ 81CBOVIX VIX OOPP 20231220 003600000088-00079+00024-00157+00154-00002-00036+00232+00222- 82CBOVIX VIX OOPP 20231220 003600000086-00094+00304+00294-00173-00158+00227-06752-006579310013930+ 81CBOVIX VIX OOPC 20231220 003700000086-00077+00124-00055+00051-00097+00164-00029+00019- 82CBOVIX VIX OOPC 20231220 003700000114+00206-00000-00011+00128+00113-00047+02781+006640930001725+ 81CBOVIX VIX OOPP 20231220 003700000086-00077+00022-00157+00153-00006-00040+00233+00223- 82CBOVIX VIX OOPP 20231220 003700000091-00100+00306+00296-00179-00163+00229-06886-006640930014802+ 81CBOVIX VIX OOPC 20231220 003800000085-00075+00121-00054+00051-00093+00160-00029+00020- 82CBOVIX VIX OOPC 20231220 003800000109+00201-00002+00009+00122+00108-00044+02658+006705100001640+ 81CBOVIX VIX OOPP 20231220 003800000085-00075+00019-00156+00153-00009-00044+00234+00224- 82CBOVIX VIX OOPP 20231220 003800000095-00105+00309+00298-00184-00167+00232-07009-006705100015683+ 81CBOVIX VIX OOPC 20231220 003900000083-00073+00118-00053+00051-00090+00156-00030+00020- 82CBOVIX VIX OOPC 20231220 003900000105+00196-00004+00007+00117+00104-00042+02542+006765170001560+ 81CBOVIX VIX OOPP 20231220 003900000083-00073+00016-00155+00153-00012-00048+00234+00225- 82CBOVIX VIX OOPP 20231220 003900000100-00110+00311+00300-00190-00171+00234-07126-006765170016570+ 81CBOVIX VIX OOPC 20231220 004000000082-00071+00116-00052+00050-00087+00152-00030+00021- 82CBOVIX VIX OOPC 20231220 004000000101+00191-00006+00005+00112+00100-00040+02432+006822100001485+ 81CBOVIX VIX OOPP 20231220 004000000082-00070+00014-00154+00152-00015-00052+00234+00226- 82CBOVIX VIX OOPP 20231220 004000000104-00115+00312+00301-00195-00175+00236-07235-006822100017462+ 81CBOVIX VIX OOPC 20231220 004250000078-00065+00109-00049+00049-00079+00143-00031+00022- 82CBOVIX VIX OOPC 20231220 004250000091+00179-00010+00002+00101+00091-00036+02177+006940060001310+ 81CBOVIX VIX OOPP 20231220 004250000078-00065+00007-00151+00151-00023-00061+00235+00227- 82CBOVIX VIX OOPP 20231220 004250000114-00128+00316+00305-00206-00184+00240-07490-006940060019704+ 81CBOVIX VIX OOPC 20231220 004500000074-00061+00104-00047+00048-00073+00135-00030+00023- 82CBOVIX VIX OOPC 20231220 004500000083+00168-00012+00001-00092+00084-00032+01978+007086010001182+ 81CBOVIX VIX OOPP 20231220 004500000075-00061+00002-00149+00150-00029-00069+00234+00228- 82CBOVIX VIX OOPP 20231220 004500000121-00138+00318+00307-00215-00192+00244-07690-007086010021993+ 81CBOVIX VIX OOPC 20231220 004750000071-00057+00099-00044+00046-00068+00128-00030+00023- 82CBOVIX VIX OOPC 20231220 004750000077+00159-00013+00002-00085+00077-00029+01815+007239370001082+ 81CBOVIX VIX OOPP 20231220 004750000072-00057+00003+00146+00149-00035-00076+00234+00228- 82CBOVIX VIX OOPP 20231220 004750000128-00147+00319+00309-00222-00198+00247-07853-007239370024310+ 81CBOVIX VIX OOPC 20231220 005000000068-00053+00094-00042+00045-00063+00121-00029+00023- 82CBOVIX VIX OOPC 20231220 005000000071+00150-00014+00004-00078+00071-00027+01658+007353710000982+ 81CBOVIX VIX OOPP 20231220 005000000068-00053+00008+00144+00147-00040-00083+00233+00228- 82CBOVIX VIX OOPP 20231220 005000000134-00156+00320+00311-00229-00204+00249-08009-007353710026627+ 81CBOVIX VIX OOPC 20231220 005500000061-00045+00083-00037+00041-00053+00107-00027+00023- 82CBOVIX VIX OOPC 20231220 005500000059+00133-00015+00006-00064+00060-00022+01367+007492470000790+ 81CBOVIX VIX OOPP 20231220 005500000062-00045+00018+00139+00144-00050-00097+00231+00228- 82CBOVIX VIX OOPP 20231220 005500000146-00173+00321+00313-00243-00215+00254-08300-007492470031270+ 81CBOVIX VIX OOPC 20231220 006000000056-00040+00075-00033+00038-00045+00096-00025+00022- 82CBOVIX VIX OOPC 20231220 006000000050+00119-00015+00008-00054+00052-00018+01158+007655680000660+ 81CBOVIX VIX OOPP 20231220 006000000056-00039+00026+00134+00141-00057-00108+00229+00227- 82CBOVIX VIX OOPP 20231220 006000000155-00187+00321+00314-00253-00224+00258-08509-007655680035974+ 81CBOVIX VIX OOPC 20231220 006500000051-00035+00068-00029+00035-00039+00087-00022+00021- 82CBOVIX VIX OOPC 20231220 006500000043+00107-00015+00008-00047+00045-00015+00994+007806110000560+ 81CBOVIX VIX OOPP 20231220 006500000052-00034+00033+00131+00138-00063-00117+00226+00226- 82CBOVIX VIX OOPP 20231220 006500000161-00199+00321+00315-00260-00231+00261-08674-007806110040708+ 81CBOVIX VIX OOPC 20231220 007000000047-00030+00062-00026+00033-00034+00079-00020+00020- 82CBOVIX VIX OOPC 20231220 007000000037+00097-00014+00009-00040+00039-00013+00854+007923800000475+ 81CBOVIX VIX OOPP 20231220 007000000047-00030+00040+00127+00135-00068-00125+00224+00225- 82CBOVIX VIX OOPP 20231220 007000000167-00209+00320+00316-00267-00236+00263-08814-007923800045457+ 81CBOVIX VIX OOPC 20231220 007500000043-00027+00056-00023+00030-00030+00072-00018+00019- 82CBOVIX VIX OOPC 20231220 007500000033+00088-00013+00009-00035+00035-00011+00744+008042790000410+ 81CBOVIX VIX OOPP 20231220 007500000043-00026+00045+00125+00133-00073-00132+00222+00224- 82CBOVIX VIX OOPP 20231220 007500000172-00218+00319+00316-00272-00241+00265-08923-008042790050227+ 81CBOVIX VIX OOPC 20231220 008000000039-00024+00052-00021+00028-00027+00066-00017+00018- 82CBOVIX VIX OOPC 20231220 008000000029+00081-00012+00009-00031+00031-00010+00657+008164430000360+ 81CBOVIX VIX OOPP 20231220 008000000040-00023+00050+00122+00131-00076-00138+00221+00223- 82CBOVIX VIX OOPP 20231220 008000000176-00225+00318+00316-00276-00245+00266-09010-008164430055011+ 81CBOVIX VIX OOPC 20231220 008500000036-00021+00048-00019+00026-00024+00060-00015+00017- 82CBOVIX VIX OOPC 20231220 008500000026+00074-00012+00008-00027+00028-00009+00580+008261080000315+ 81CBOVIX VIX OOPP 20231220 008500000037-00021+00054+00120+00129-00079-00144+00219+00222- 82CBOVIX VIX OOPP 20231220 008500000179-00232+00317+00316-00280-00248+00267-09087-008261080059800+ 81CBOVIX VIX OOPC 20231220 009000000033-00019+00044-00017+00024-00021+00055-00014+00016- 82CBOVIX VIX OOPC 20231220 009000000023+00068-00011+00008-00024+00025-00008+00514+008346910000277+ 81CBOVIX VIX OOPP 20231220 009000000034-00018+00058+00118+00127-00082-00148+00218+00221- 82CBOVIX VIX OOPP 20231220 009000000182-00238+00317+00315-00283-00251+00268-09154-008346910064596+ 81CBOVIX VIX OOPC 20231220 009500000032-00018+00041-00016+00023-00020+00052-00013+00015- 82CBOVIX VIX OOPC 20231220 009500000021+00064-00010+00008-00022+00023-00007+00474+008486890000256+ 81CBOVIX VIX OOPP 20231220 009500000032-00017+00060+00117+00126-00083-00152+00217+00220- 82CBOVIX VIX OOPP 20231220 009500000184-00242+00316+00315-00285-00253+00269-09194-008486890069409+ 81CBOVIX VIX OOPC 20231220 010000000030-00017+00039-00015+00022-00018+00049-00012+00014- 82CBOVIX VIX OOPC 20231220 010000000019+00060-00010+00008-00020+00021-00006+00435+008602960000235+ 81CBOVIX VIX OOPP 20231220 010000000031-00016+00062+00116+00125-00085-00155+00216+00219- 82CBOVIX VIX OOPP 20231220 010000000186-00246+00315+00315-00287-00255+00270-09232-008602960074223+ 81CBOVIX VIX OOPC 20231220 011000000026-00014+00034-00012+00019-00015+00043-00011+00013- 82CBOVIX VIX OOPC 20231220 011000000016+00052-00008+00007-00017+00018-00005+00361+008765720000193+ 81CBOVIX VIX OOPP 20231220 011000000027-00013+00067+00114+00122-00088-00161+00214+00218- 82CBOVIX VIX OOPP 20231220 011000000189-00254+00314+00315-00290-00258+00271-09307-008765720083849+ 81CBOVIX VIX OOPC 20231220 012000000023-00011+00029-00010+00017-00012+00037-00009+00011- 82CBOVIX VIX OOPC 20231220 012000000013+00045-00007+00007-00014+00015-00004+00294+008862060000155+ 81CBOVIX VIX OOPP 20231220 012000000024-00010+00072+00111+00120-00091-00167+00212+00217- 82CBOVIX VIX OOPP 20231220 012000000192-00261+00313+00314-00294-00261+00272-09374-008862060093480+ 81CBOVIX VIX OOPC 20231220 013000000021-00010+00027-00009+00015-00011+00033-00008+00010- 82CBOVIX VIX OOPC 20231220 013000000011+00040-00007+00006-00012+00013-00004+00256+009027060000135+ 81CBOVIX VIX OOPP 20231220 013000000022-00009+00075+00110+00119-00092-00170+00211+00216- 82CBOVIX VIX OOPP 20231220 013000000194-00265+00312+00314-00296-00263+00272-09411-009027060103128+ 81CBOVIX VIX OOPC 20231220 014000000018-00009+00024-00008+00014-00009+00030-00007+00009- 82CBOVIX VIX OOPC 20231220 014000000010+00036-00006+00006-00010+00011-00003+00219+009140110000115+ 81CBOVIX VIX OOPP 20231220 014000000020-00007+00077+00109+00117-00094-00174+00210+00215- 82CBOVIX VIX OOPP 20231220 014000000196-00269+00311+00313-00297-00265+00273-09448-009140110112777+ 81CBOVIX VIX OOPC 20231220 015000000017-00008+00022-00007+00013-00009+00027-00006+00009- 82CBOVIX VIX OOPC 20231220 015000000009+00033-00005+00005-00009+00010-00003+00199+009309180000105+ 81CBOVIX VIX OOPP 20231220 015000000018-00007+00079+00108+00116-00095-00176+00209+00215- 82CBOVIX VIX OOPP 20231220 015000000197-00272+00311+00313-00298-00265+00273-09468-009309180122435+ 81CBOVIXW VIX OOPC 20230426 001000000000-00000-00306-00306-00306+00306+00613-00613-00609+ 82CBOVIXW VIX OOPC 20230426 001000000613+00919-00919-00836+00867+00827-00261+09988+006189280008690+ 81CBOVIXW VIX OOPP 20230426 001000000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20230426 001000000000+00000+00000+00083-00052-00000+00299-00000+006189280000000+ 81CBOVIXW VIX OOPC 20230426 001050000000-00000-00306-00306-00306+00306+00613-00613-00605+ 82CBOVIXW VIX OOPC 20230426 001050000613+00919-00919-00799+00819+00827-00246+09988+006176820008190+ 81CBOVIXW VIX OOPP 20230426 001050000000+00000+00000+00000+00000-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20230426 001050000000+00000+00000+00119-00100-00000+00314-00000+006176820000000+ 81CBOVIXW VIX OOPC 20230426 001100000000-00000-00306-00306-00306+00306+00613-00613-00598+ 82CBOVIXW VIX OOPC 20230426 001100000613+00919-00919-00758+00769+00827-00231+09988+006164900007691+ 81CBOVIXW VIX OOPP 20230426 001100000000+00000+00000+00000+00000-00000+00000+00000+00015- 82CBOVIXW VIX OOPP 20230426 001100000000-00000+00000+00161-00150-00000+00329-00000+006164900000000+ 81CBOVIXW VIX OOPC 20230426 001150000000-00000-00306-00306-00305+00306+00613-00613-00586+ 82CBOVIXW VIX OOPC 20230426 001150000612+00919-00919-00713+00719+00827-00216+09988+006153500007191+ 81CBOVIXW VIX OOPP 20230426 001150000000-00000+00000+00000+00001-00000+00000+00000+00027- 82CBOVIXW VIX OOPP 20230426 001150000000-00000+00000+00206-00200-00000+00344-00000+006153500000000+ 81CBOVIXW VIX OOPC 20230426 001200000000-00000-00306-00306-00304+00306+00613-00613-00569+ 82CBOVIXW VIX OOPC 20230426 001200000609+00919-00919-00666+00669+00827-00201+09987+006142560006692+ 81CBOVIXW VIX OOPP 20230426 001200000000-00000+00000+00000+00002-00000+00000+00000+00044- 82CBOVIXW VIX OOPP 20230426 001200000004-00000+00000+00253-00250-00000+00359-00000+006142560000000+ 81CBOVIXW VIX OOPC 20230426 001250000000-00000-00306-00306-00302+00306+00613-00613-00546+ 82CBOVIXW VIX OOPC 20230426 001250000595+00919-00919-00618+00619+00827-00186+09987+006132050006193+ 81CBOVIXW VIX OOPP 20230426 001250000000-00000+00000+00000+00004-00000+00000+00000+00066- 82CBOVIXW VIX OOPP 20230426 001250000018-00000+00000+00301-00300-00000+00374-00000+006132050000000+ 81CBOVIXW VIX OOPC 20230426 001300000000-00000-00306-00306-00298+00306+00613-00613-00518+ 82CBOVIXW VIX OOPC 20230426 001300000563+00919-00919-00569+00569+00827-00171+09987+006121940005693+ 81CBOVIXW VIX OOPP 20230426 001300000000-00000+00000+00000+00009-00000+00000+00000+00095- 82CBOVIXW VIX OOPP 20230426 001300000050-00000+00000+00350-00350-00000+00389-00000+006121940000000+ 81CBOVIXW VIX OOPC 20230426 001350000001-00000-00306-00306-00291+00306+00613-00613-00484+ 82CBOVIXW VIX OOPC 20230426 001350000518+00919-00919-00519+00519+00827-00156+09985+006112190005194+ 81CBOVIXW VIX OOPP 20230426 001350000001-00000+00000-00000+00015-00000+00000+00000+00128- 82CBOVIXW VIX OOPP 20230426 001350000094-00000+00000+00400-00400-00000+00404-00002-006112190000000+ 81CBOVIXW VIX OOPC 20230426 001400000002-00000-00306-00306-00281+00306+00613-00613-00446+ 82CBOVIXW VIX OOPC 20230426 001400000469+00919-00919-00469+00469+00827-00141+09977+006102780004695+ 81CBOVIXW VIX OOPP 20230426 001400000001-00000+00000-00000+00025-00000-00000+00000+00166- 82CBOVIXW VIX OOPP 20230426 001400000143-00000+00000+00450-00449-00000+00419-00010-006102780000001+ 81CBOVIXW VIX OOPC 20230426 001450000003-00000+00306-00306-00268+00306+00613-00613-00405+ 82CBOVIXW VIX OOPC 20230426 001450000420+00919-00919-00420+00420+00827-00126+09954+006093690004197+ 81CBOVIXW VIX OOPP 20230426 001450000003-00000+00000+00000+00039-00001-00000+00000+00208- 82CBOVIXW VIX OOPP 20230426 001450000193-00000+00000+00499-00499-00000+00434-00033-006093690000002+ 81CBOVIXW VIX OOPC 20230426 001500000005-00001+00306-00306-00250+00302+00612-00612-00361+ 82CBOVIXW VIX OOPC 20230426 001500000370+00918-00918-00370+00370+00827-00111+09895+006084890003701+ 81CBOVIXW VIX OOPP 20230426 001500000005-00001+00000+00001+00056-00005-00001+00001+00252- 82CBOVIXW VIX OOPP 20230426 001500000243-00001+00001+00549-00549-00000+00449-00092-006084890000006+ 81CBOVIXW VIX OOPC 20230426 001600000012-00003+00304-00303-00203+00262+00609-00609-00270+ 82CBOVIXW VIX OOPC 20230426 001600000273+00916-00916-00273+00273+00826-00082+09528+006068110002732+ 81CBOVIXW VIX OOPP 20230426 001600000012-00003+00002+00004+00103-00045-00003+00004+00343- 82CBOVIXW VIX OOPP 20230426 001600000339-00003+00004+00646-00646-00001+00478-00459-006068110000035+ 81CBOVIXW VIX OOPC 20230426 001700000022-00014+00296-00292-00146+00183+00599-00599-00183+ 82CBOVIXW VIX OOPC 20230426 001700000184+00905-00905-00184+00184+00823-00055+08522+006052300001838+ 81CBOVIXW VIX OOPP 20230426 001700000022-00014+00010+00014+00160-00123-00014+00014+00430- 82CBOVIXW VIX OOPP 20230426 001700000429-00014+00014+00735-00735-00004+00505-01465-006052300000140+ 81CBOVIXW VIX OOPC 20230426 001800000030-00035+00272-00257-00095+00119+00566-00564-00118+ 82CBOVIXW VIX OOPC 20230426 001800000119+00870-00870-00119+00119+00812-00036+06570+006895000001189+ 81CBOVIXW VIX OOPP 20230426 001800000030-00035+00034+00049+00211-00188-00047+00049+00494- 82CBOVIXW VIX OOPP 20230426 001800000494-00049+00049+00800-00800-00015+00524-03417-006895000000490+ 81CBOVIXW VIX OOPC 20230426 001900000032-00040+00241-00212-00053+00064+00523-00519-00064+ 82CBOVIXW VIX OOPC 20230426 001900000064+00826-00825-00064+00064+00799-00019+04592+006624520000640+ 81CBOVIXW VIX OOPP 20230426 001900000032-00040+00065+00094+00253-00242-00090+00094+00549- 82CBOVIXW VIX OOPP 20230426 001900000549-00093+00094+00855-00855-00028+00541-05396-006624520000940+ 81CBOVIXW VIX OOPC 20230426 002000000029-00034+00199-00138-00037+00046+00454-00436-00046+ 82CBOVIXW VIX OOPC 20230426 002000000047+00746-00743-00046+00047+00774-00014+03208+008109610000465+ 81CBOVIXW VIX OOPP 20230426 002000000029-00034+00107+00168+00269-00260-00159+00176+00566- 82CBOVIXW VIX OOPP 20230426 002000000566-00173+00176+00873-00873-00053+00546-06779-008109610001763+ 81CBOVIXW VIX OOPC 20230426 002100000025-00026+00164-00084-00026+00033+00391-00352-00033+ 82CBOVIXW VIX OOPC 20230426 002100000033+00668-00656-00033+00033+00748-00010+02284+009075220000330+ 81CBOVIXW VIX OOPP 20230426 002100000025-00026+00142+00222+00281-00273-00222+00261+00580- 82CBOVIXW VIX OOPP 20230426 002100000580-00251+00263+00886-00886-00079+00550-07703-009075220002627+ 81CBOVIXW VIX OOPC 20230426 002200000021-00021+00136-00051-00019+00025+00334-00271-00025+ 82CBOVIXW VIX OOPC 20230426 002200000025+00592-00565-00025+00025+00721-00008+01704+010046310000251+ 81CBOVIXW VIX OOPP 20230426 002200000021-00021+00171+00255+00288-00281-00279+00342+00588- 82CBOVIXW VIX OOPP 20230426 002200000588-00327+00354+00894-00894-00106+00553-08283-010046310003547+ 81CBOVIXW VIX OOPC 20230426 002300000018-00017+00114-00032-00015+00021+00287-00204-00021+ 82CBOVIXW VIX OOPC 20230426 002300000021+00522-00474-00021+00021+00692-00006+01360+011126890000209+ 81CBOVIXW VIX OOPP 20230426 002300000018-00017+00192+00274+00291-00286-00326+00408+00592- 82CBOVIXW VIX OOPP 20230426 002300000592-00397+00445+00898-00898-00135+00554-08627-011126890004504+ 81CBOVIXW VIX OOPC 20230426 002400000015-00014+00096-00020-00012+00017+00246-00153-00016+ 82CBOVIXW VIX OOPC 20230426 002400000017+00460-00392-00017+00017+00663-00005+01072+011915550000167+ 81CBOVIXW VIX OOPP 20230426 002400000015-00014+00211+00286+00294-00290-00366+00459+00596- 82CBOVIXW VIX OOPP 20230426 002400000596-00459+00527+00902-00902-00164+00555-08915-011915550005461+ 81CBOVIXW VIX OOPC 20230426 002500000013-00012+00081-00013-00010+00014+00213-00116-00014+ 82CBOVIXW VIX OOPC 20230426 002500000014+00406-00321-00014+00014+00634-00004+00878+012726860000140+ 81CBOVIXW VIX OOPP 20230426 002500000013-00012+00225+00293+00297-00292-00400+00496+00599- 82CBOVIXW VIX OOPP 20230426 002500000599-00512+00598+00905-00905-00193+00556-09109-012726860006432+ 81CBOVIXW VIX OOPC 20230426 002600000011-00010+00069-00009-00008+00011+00184-00088-00011+ 82CBOVIXW VIX OOPC 20230426 002600000011+00359-00261-00011+00012+00605-00003+00714+013377370000115+ 81CBOVIXW VIX OOPP 20230426 002600000011-00010+00237+00298+00299-00295-00429+00524+00601- 82CBOVIXW VIX OOPP 20230426 002600000601-00560+00658+00908-00908-00222+00557-09273-013377370007406+ 81CBOVIXW VIX OOPC 20230426 002700000010-00009+00061-00006-00007+00010+00162-00070-00010+ 82CBOVIXW VIX OOPC 20230426 002700000010+00320-00215-00010+00010+00576-00003+00625+014228970000104+ 81CBOVIXW VIX OOPP 20230426 002700000010-00009+00245+00300+00299-00296-00450+00543+00603- 82CBOVIXW VIX OOPP 20230426 002700000602-00599+00704+00909-00909-00251+00557-09362-014228970008394+ 81CBOVIXW VIX OOPC 20230426 002800000009-00008+00054-00004-00006+00009+00144-00056-00009+ 82CBOVIXW VIX OOPC 20230426 002800000009+00286-00178-00009+00009+00547-00003+00547+014974140000094+ 81CBOVIXW VIX OOPP 20230426 002800000009-00008+00253+00302+00300-00297-00469+00556+00604- 82CBOVIXW VIX OOPP 20230426 002800000603-00633+00741+00910-00910-00281+00557-09440-014974140009383+ 81CBOVIXW VIX OOPC 20230426 002900000008-00007+00047-00003-00005+00008+00127-00045-00008+ 82CBOVIXW VIX OOPC 20230426 002900000008+00256-00148-00008+00008+00518-00002+00476+015616140000083+ 81CBOVIXW VIX OOPP 20230426 002900000008-00007+00259+00303+00301-00298-00485+00567+00605- 82CBOVIXW VIX OOPP 20230426 002900000605-00663+00771+00911-00911-00309+00558-09511-015616140010371+ 81CBOVIXW VIX OOPC 20230426 003000000007-00006+00042-00002-00005+00007+00113-00036-00007+ 82CBOVIXW VIX OOPC 20230426 003000000007+00229-00123-00007+00007+00490-00002+00411+016154600000072+ 81CBOVIXW VIX OOPP 20230426 003000000007-00006+00265+00304+00302-00299-00500+00576+00606- 82CBOVIXW VIX OOPP 20230426 003000000606-00689+00796+00912-00912-00337+00558-09576-016154600011359+ 81CBOVIXW VIX OOPC 20230426 003100000006-00005+00036-00001-00004+00006+00100-00029-00006+ 82CBOVIXW VIX OOPC 20230426 003100000006+00205-00102-00006+00006+00463-00002+00349+016584700000062+ 81CBOVIXW VIX OOPP 20230426 003100000006-00005+00270+00305+00303-00300-00513+00583+00607- 82CBOVIXW VIX OOPP 20230426 003100000607-00714+00817+00913-00913-00364+00558-09638-016584700012347+ 81CBOVIXW VIX OOPC 20230426 003200000005-00005+00031-00001-00003+00005+00087-00023-00005+ 82CBOVIXW VIX OOPC 20230426 003200000005+00182-00083-00005+00005+00436-00002+00291+016895250000051+ 81CBOVIXW VIX OOPP 20230426 003200000005-00004+00275+00306+00303-00301-00525+00590+00608- 82CBOVIXW VIX OOPP 20230426 003200000608-00737+00836+00914-00914-00391+00559-09696-016895250013335+ 81CBOVIXW VIX OOPC 20230426 003300000005-00004+00027-00000-00003+00004+00075-00017-00004+ 82CBOVIXW VIX OOPC 20230426 003300000004+00160-00067-00004+00004+00410-00001+00234+017064270000040+ 81CBOVIXW VIX OOPP 20230426 003300000005-00003+00280+00306+00304-00303-00537+00595+00609- 82CBOVIXW VIX OOPP 20230426 003300000609-00759+00852+00915-00915-00417+00559-09753-017064270014323+ 81CBOVIXW VIX OOPC 20230426 003400000004-00003+00022-00000+00002+00003+00064-00013-00003+ 82CBOVIXW VIX OOPC 20230426 003400000003+00139-00052-00003+00003+00384-00001+00179+017064270000030+ 81CBOVIXW VIX OOPP 20230426 003400000004-00003+00284+00306+00305-00304-00549+00600+00610- 82CBOVIXW VIX OOPP 20230426 003400000610-00780+00867+00916-00916-00443+00559-09808-017064270015312+ 81CBOVIXW VIX OOPC 20230426 003500000003-00002+00018-00000+00001+00002+00054-00009-00002+ 82CBOVIXW VIX OOPC 20230426 003500000002+00120-00040-00002+00002+00358-00001+00136+017064270000022+ 81CBOVIXW VIX OOPP 20230426 003500000003-00002+00288+00306+00305-00304-00559+00603+00611- 82CBOVIXW VIX OOPP 20230426 003500000611-00799+00879+00917-00917-00469+00560-09851-017064270016303+ 81CBOVIXW VIX OOPC 20230426 003600000002-00002+00015-00000+00001+00002+00045-00007-00002+ 82CBOVIXW VIX OOPC 20230426 003600000002+00103-00031-00002+00002+00334-00000+00103+017064270000016+ 81CBOVIXW VIX OOPP 20230426 003600000003-00001+00291+00306+00306-00305-00567+00606+00611- 82CBOVIXW VIX OOPP 20230426 003600000611-00815+00888+00918-00918-00493+00560-09884-017064270017296+ 81CBOVIXW VIX OOPC 20230426 003700000002-00001+00012-00000+00001+00001+00038-00005-00001+ 82CBOVIXW VIX OOPC 20230426 003700000001+00089-00023-00001+00001+00310-00000+00078+017064270000012+ 81CBOVIXW VIX OOPP 20230426 003700000002-00001+00294+00306+00306-00305-00574+00608+00612- 82CBOVIXW VIX OOPP 20230426 003700000612-00830+00895+00918-00918-00517+00560-09909-017064270018290+ 81CBOVIXW VIX OOPC 20230426 003800000002-00001+00010-00000+00001+00001+00032-00003-00001+ 82CBOVIXW VIX OOPC 20230426 003800000001+00076-00018-00001+00001+00288-00000+00059+017064270000009+ 81CBOVIXW VIX OOPP 20230426 003800000002-00001+00296+00306+00306-00306-00580+00609+00612- 82CBOVIXW VIX OOPP 20230426 003800000612-00842+00901+00918-00918-00539+00560-09928-017064270019286+ 81CBOVIXW VIX OOPC 20230426 003900000001-00001+00008-00000+00000+00001+00027-00002-00001+ 82CBOVIXW VIX OOPC 20230426 003900000001+00066-00013-00001+00001+00266-00000+00045+017064270000007+ 81CBOVIXW VIX OOPP 20230426 003900000002-00000+00298+00306+00306-00306-00586+00610+00612- 82CBOVIXW VIX OOPP 20230426 003900000612-00853+00905+00919-00919-00561+00560-09942-017064270020282+ 81CBOVIXW VIX OOPC 20230426 004000000001-00000+00007-00000+00000+00000+00022-00002-00000+ 82CBOVIXW VIX OOPC 20230426 004000000000+00056-00010-00000+00000+00245-00000+00034+017064270000005+ 81CBOVIXW VIX OOPP 20230426 004000000001-00000+00299+00306+00306-00306-00590+00611+00612- 82CBOVIXW VIX OOPP 20230426 004000000612-00863+00909+00919-00919-00582+00560-09953-017064270021279+ 81CBOVIXW VIX OOPC 20230426 004250000001-00000+00004-00000+00000+00000+00014-00001-00000+ 82CBOVIXW VIX OOPC 20230426 004250000000+00038-00005-00000+00000+00198-00000+00016+017064270000002+ 81CBOVIXW VIX OOPP 20230426 004250000001-00000-00302+00306+00307-00306-00598+00612+00613- 82CBOVIXW VIX OOPP 20230426 004250000613-00881+00914+00919-00919-00629+00560-09971-017064270023774+ 81CBOVIXW VIX OOPC 20230426 004500000000-00000+00002-00000+00000+00000+00009-00000-00000+ 82CBOVIXW VIX OOPC 20230426 004500000000+00025-00002-00000+00000+00158-00000+00008+017064270000001+ 81CBOVIXW VIX OOPP 20230426 004500000001-00000-00304+00306+00307-00307-00603+00612+00613- 82CBOVIXW VIX OOPP 20230426 004500000613-00893+00916+00919-00919-00669+00560-09979-017064270026270+ 81CBOVIXW VIX OOPC 20230426 004750000000-00000+00001-00000+00000+00000+00006-00000-00000+ 82CBOVIXW VIX OOPC 20230426 004750000000+00017-00001-00000+00000+00124-00000+00004+017064270000001+ 81CBOVIXW VIX OOPP 20230426 004750000001-00000-00305+00306+00307-00307-00607+00612+00613- 82CBOVIXW VIX OOPP 20230426 004750000613-00902+00918+00919-00919-00703+00560-09983-017064270028766+ 81CBOVIXW VIX OOPC 20230426 005000000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20230426 005000000000+00011-00000-00000+00000+00096-00000+00002+017064270000000+ 81CBOVIXW VIX OOPP 20230426 005000000001-00000-00305+00306+00307-00307-00609+00612+00613- 82CBOVIXW VIX OOPP 20230426 005000000613-00907+00918+00919-00919-00731+00560-09985-017064270031263+ 81CBOVIXW VIX OOPC 20230426 005500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230426 005500000000+00005-00000-00000+00000+00056-00000+00000+017064270000000+ 81CBOVIXW VIX OOPP 20230426 005500000001-00000-00306+00306+00307-00307-00611+00612+00613- 82CBOVIXW VIX OOPP 20230426 005500000613-00914+00918+00919-00919-00771+00560-09987-017064270036257+ 81CBOVIXW VIX OOPC 20230426 006000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230426 006000000000+00002-00000-00000+00000+00031-00000+00000+017064270000000+ 81CBOVIXW VIX OOPP 20230426 006000000001-00001-00306+00306+00307-00307-00612+00612+00613- 82CBOVIXW VIX OOPP 20230426 006000000613-00916+00918+00920-00920-00795+00560-09987-017064270041251+ 81CBOVIXW VIX OOPC 20230426 006500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230426 006500000000+00001-00000+00000+00000+00017-00000+00000+017064270000000+ 81CBOVIXW VIX OOPP 20230426 006500000001-00001-00306+00306+00307-00307-00612+00612+00613- 82CBOVIXW VIX OOPP 20230426 006500000613-00917+00918+00920-00920-00810+00560-09987-017064270046245+ 81CBOVIXW VIX OOPC 20230426 007000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230426 007000000000+00000-00000+00000+00000+00009-00000+00000+017064270000000+ 81CBOVIXW VIX OOPP 20230426 007000000001-00001-00306+00306+00307-00307-00612+00612+00613- 82CBOVIXW VIX OOPP 20230426 007000000613-00918+00918+00920-00920-00818+00560-09988-017064270051239+ 81CBOVIXW VIX OOPC 20230426 007500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230426 007500000000+00000-00000+00000+00000+00005-00000+00000+017064270000000+ 81CBOVIXW VIX OOPP 20230426 007500000001-00001-00306+00306+00307-00307-00612+00612+00613- 82CBOVIXW VIX OOPP 20230426 007500000613-00918+00918+00920-00920-00822+00560-09988-017064270056233+ 81CBOVIXW VIX OOPC 20230426 008000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230426 008000000000+00000-00000+00000+00000+00002-00000+00000+017064270000000+ 81CBOVIXW VIX OOPP 20230426 008000000001-00001-00306+00306+00307-00307-00612+00612+00613- 82CBOVIXW VIX OOPP 20230426 008000000613-00918+00918+00920-00920-00824+00560-09988-017064270061227+ 81CBOVIXW VIX OOPC 20230426 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230426 008500000000+00000-00000+00000+00000+00001-00000+00000+017064270000000+ 81CBOVIXW VIX OOPP 20230426 008500000001-00001-00305+00305+00307-00307-00612+00612+00614- 82CBOVIXW VIX OOPP 20230426 008500000614-00918+00918+00920-00920-00826+00560-09988-017064270066221+ 81CBOVIXW VIX OOPC 20230426 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230426 009000000000+00000-00000+00000+00000+00001-00000+00000+017064270000000+ 81CBOVIXW VIX OOPP 20230426 009000000001-00001-00305+00305+00307-00307-00612+00612+00614- 82CBOVIXW VIX OOPP 20230426 009000000614-00918+00918+00920-00920-00826+00560-09988-017064270071215+ 81CBOVIXW VIX OOPC 20230426 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230426 009500000000+00000+00000+00000+00000+00000-00000+00000+017064270000000+ 81CBOVIXW VIX OOPP 20230426 009500000001-00001-00305+00305+00307-00307-00612+00612+00614- 82CBOVIXW VIX OOPP 20230426 009500000614-00918+00918+00920-00920-00826+00560-09988-017064270076209+ 81CBOVIXW VIX OOPC 20230426 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230426 010000000000+00000+00000+00000+00000+00000-00000+00000+017064270000000+ 81CBOVIXW VIX OOPP 20230426 010000000001-00001-00305+00305+00307-00307-00612+00612+00614- 82CBOVIXW VIX OOPP 20230426 010000000614-00918+00918+00920-00920-00827+00560-09988-017064270081203+ 81CBOVIXW VIX OOPC 20230503 001000000000-00000-00306-00306-00306+00306+00612-00612-00605+ 82CBOVIXW VIX OOPC 20230503 001000000612+00918-00918-00819+00851+00826-00255+09978+004336630008507+ 81CBOVIXW VIX OOPP 20230503 001000000000+00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20230503 001000000000+00000+00000+00099-00067-00000+00299-00000+004336630000000+ 81CBOVIXW VIX OOPC 20230503 001050000000-00000-00306-00306-00306+00306+00612-00612-00599+ 82CBOVIXW VIX OOPC 20230503 001050000612+00918-00918-00781+00801+00826-00240+09978+004336630008008+ 81CBOVIXW VIX OOPP 20230503 001050000000+00000+00000+00000+00000-00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20230503 001050000000+00000+00000+00137-00117-00000+00314-00000+004336630000000+ 81CBOVIXW VIX OOPC 20230503 001100000000-00000-00306-00306-00305+00306+00612-00612-00589+ 82CBOVIXW VIX OOPC 20230503 001100000612+00918-00918-00739+00751+00826-00225+09978+004336630007509+ 81CBOVIXW VIX OOPP 20230503 001100000000-00000+00000+00000+00001-00000+00000+00000+00023- 82CBOVIXW VIX OOPP 20230503 001100000000+00000+00000+00179-00167-00000+00329-00000+004336630000000+ 81CBOVIXW VIX OOPC 20230503 001150000000-00000-00306-00306-00304+00306+00612-00612-00575+ 82CBOVIXW VIX OOPC 20230503 001150000612+00918-00918-00695+00701+00826-00210+09978+004336630007010+ 81CBOVIXW VIX OOPP 20230503 001150000000-00000+00000+00000+00002-00000+00000+00000+00037- 82CBOVIXW VIX OOPP 20230503 001150000000+00000+00000+00224-00217-00000+00344-00000+004336630000000+ 81CBOVIXW VIX OOPC 20230503 001200000000-00000-00306-00306-00301+00306+00612-00612-00555+ 82CBOVIXW VIX OOPC 20230503 001200000611+00918-00918-00648+00651+00826-00195+09978+004336630006511+ 81CBOVIXW VIX OOPP 20230503 001200000000-00000+00000+00000+00004-00000+00000+00000+00057- 82CBOVIXW VIX OOPP 20230503 001200000001-00000+00000+00270-00267-00000+00359-00000+004336630000000+ 81CBOVIXW VIX OOPC 20230503 001250000000-00000-00306-00306-00298+00306+00612-00612-00530+ 82CBOVIXW VIX OOPC 20230503 001250000595+00918-00918-00599+00601+00826-00180+09978+004336630006012+ 81CBOVIXW VIX OOPP 20230503 001250000000-00000+00000-00000+00008-00000+00000+00000+00082- 82CBOVIXW VIX OOPP 20230503 001250000017-00000+00000+00319-00317-00000+00374-00000+004336630000000+ 81CBOVIXW VIX OOPC 20230503 001300000001-00000-00306-00306-00292+00306+00612-00612-00500+ 82CBOVIXW VIX OOPC 20230503 001300000551+00918-00918-00550+00551+00826-00165+09978+004336630005513+ 81CBOVIXW VIX OOPP 20230503 001300000001-00000+00000-00000+00014-00000+00000+00000+00112- 82CBOVIXW VIX OOPP 20230503 001300000061-00000+00000+00368-00367-00000+00389-00000+004336630000000+ 81CBOVIXW VIX OOPC 20230503 001350000002-00000-00306-00306-00283+00306+00612-00612-00465+ 82CBOVIXW VIX OOPC 20230503 001350000501+00918-00918-00501+00501+00826-00150+09976+004336630005014+ 81CBOVIXW VIX OOPP 20230503 001350000002-00000+00000-00000+00023-00000+00000+00000+00147- 82CBOVIXW VIX OOPP 20230503 001350000111-00000+00000+00417-00417-00000+00404-00002-004336630000000+ 81CBOVIXW VIX OOPC 20230503 001400000003-00000-00306-00306-00270+00306+00612-00612-00427+ 82CBOVIXW VIX OOPC 20230503 001400000452+00918-00918-00451+00452+00826-00135+09969+004336630004516+ 81CBOVIXW VIX OOPP 20230503 001400000003-00000+00000-00000+00036-00000+00000+00000+00185- 82CBOVIXW VIX OOPP 20230503 001400000160-00000+00000+00467-00467-00000+00419-00008-004336630000000+ 81CBOVIXW VIX OOPC 20230503 001450000006-00000+00306-00306-00254+00306+00612-00612-00385+ 82CBOVIXW VIX OOPC 20230503 001450000402+00918-00918-00402+00402+00826-00121+09948+004336630004018+ 81CBOVIXW VIX OOPP 20230503 001450000006-00000+00000-00000+00052-00000+00000+00000+00227- 82CBOVIXW VIX OOPP 20230503 001450000210-00000+00000+00516-00516-00000+00434-00030-004336630000002+ 81CBOVIXW VIX OOPC 20230503 001500000010-00000+00306-00306-00234+00305+00612-00612-00341+ 82CBOVIXW VIX OOPC 20230503 001500000352+00918-00918-00352+00352+00826-00106+09890+004336630003523+ 81CBOVIXW VIX OOPP 20230503 001500000010-00001+00000-00001+00072-00001-00000+00001+00271- 82CBOVIXW VIX OOPP 20230503 001500000260-00001+00001+00566-00566-00000+00449-00088-004336630000005+ 81CBOVIXW VIX OOPC 20230503 001600000021-00003+00305-00303-00183+00255+00609-00609-00251+ 82CBOVIXW VIX OOPC 20230503 001600000255+00915-00915-00255+00255+00825-00077+09494+004336630002555+ 81CBOVIXW VIX OOPP 20230503 001600000021-00004+00001+00004+00123-00051-00003+00004+00361- 82CBOVIXW VIX OOPP 20230503 001600000357-00003+00004+00663-00663-00001+00478-00483-004336630000035+ 81CBOVIXW VIX OOPC 20230503 001700000035-00017+00298-00289-00125+00169+00596-00595-00167+ 82CBOVIXW VIX OOPC 20230503 001700000169+00901-00901-00169+00169+00821-00051+08264+004564280001692+ 81CBOVIXW VIX OOPP 20230503 001700000035-00017+00008+00017+00181-00137-00016+00017+00445- 82CBOVIXW VIX OOPP 20230503 001700000443-00017+00017+00749-00749-00005+00504-01714-004564280000170+ 81CBOVIXW VIX OOPC 20230503 001800000045-00047+00274-00246-00080+00112+00558-00552-00110+ 82CBOVIXW VIX OOPC 20230503 001800000112+00859-00858-00112+00112+00808-00034+06195+005483260001122+ 81CBOVIXW VIX OOPP 20230503 001800000045-00047+00032+00060+00226-00194-00054+00060+00502- 82CBOVIXW VIX OOPP 20230503 001800000500-00059+00060+00806-00806-00018+00521-03782-005483260000598+ 81CBOVIXW VIX OOPC 20230503 001900000046-00052+00240-00166-00062+00098+00495-00466-00095+ 82CBOVIXW VIX OOPC 20230503 001900000099+00782-00772-00099+00099+00782-00030+04691+007750600000988+ 81CBOVIXW VIX OOPP 20230503 001900000046-00052+00066+00140+00244-00208-00117+00146+00517- 82CBOVIXW VIX OOPP 20230503 001900000513-00137+00146+00819-00819-00044+00525-05287-007750600001462+ 81CBOVIXW VIX OOPC 20230503 002000000044-00049+00213-00113-00050+00084+00444-00384-00081+ 82CBOVIXW VIX OOPC 20230503 002000000085+00713-00686-00085+00085+00757-00026+03808+009207460000854+ 81CBOVIXW VIX OOPP 20230503 002000000044-00049+00093+00193+00256-00222-00168+00228+00531- 82CBOVIXW VIX OOPP 20230503 002000000527-00205+00232+00833-00833-00070+00529-06170-009207460002326+ 81CBOVIXW VIX OOPC 20230503 002100000041-00044+00190-00078-00040+00071+00400-00313-00068+ 82CBOVIXW VIX OOPC 20230503 002100000072+00652-00602-00072+00072+00731-00022+03145+010194610000720+ 81CBOVIXW VIX OOPP 20230503 002100000041-00044+00116+00228+00266-00235-00213+00299+00545- 82CBOVIXW VIX OOPP 20230503 002100000540-00266+00316+00846-00846-00096+00533-06832-010194610003190+ 81CBOVIXW VIX OOPC 20230503 002200000038-00039+00169-00054-00031+00058+00360-00253-00055+ 82CBOVIXW VIX OOPC 20230503 002200000059+00596-00523-00059+00059+00705-00018+02585+010818740000587+ 81CBOVIXW VIX OOPP 20230503 002200000038-00039+00137+00252+00275-00248-00253+00359+00557- 82CBOVIXW VIX OOPP 20230503 002200000553-00322+00395+00860-00860-00122+00537-07392-010818740004054+ 81CBOVIXW VIX OOPC 20230503 002300000034-00032+00149-00036-00023+00045+00321-00202-00042+ 82CBOVIXW VIX OOPC 20230503 002300000045+00542-00450-00045+00045+00679-00014+02073+011110640000453+ 81CBOVIXW VIX OOPP 20230503 002300000034-00032+00157+00270+00283-00261-00291+00410+00570- 82CBOVIXW VIX OOPP 20230503 002300000567-00376+00469+00873-00873-00147+00541-07905-011110640004918+ 81CBOVIXW VIX OOPC 20230503 002400000031-00028+00133-00025-00019+00038+00289-00161-00035+ 82CBOVIXW VIX OOPC 20230503 002400000038+00493-00382-00038+00038+00651-00011+01738+011674780000380+ 81CBOVIXW VIX OOPP 20230503 002400000031-00028+00173+00281+00287-00269-00323+00451+00577- 82CBOVIXW VIX OOPP 20230503 002400000574-00425+00536+00880-00880-00175+00543-08239-011674780005843+ 81CBOVIXW VIX OOPC 20230503 002500000029-00024+00118-00017-00015+00032+00260-00129-00030+ 82CBOVIXW VIX OOPC 20230503 002500000032+00449-00323-00032+00032+00623-00010+01469+012181200000321+ 81CBOVIXW VIX OOPP 20230503 002500000029-00024+00188+00289+00291-00274-00352+00483+00582- 82CBOVIXW VIX OOPP 20230503 002500000580-00469+00595+00886-00886-00203+00545-08509-012181200006782+ 81CBOVIXW VIX OOPC 20230503 002600000026-00021+00105-00011-00012+00026+00233-00102-00024+ 82CBOVIXW VIX OOPC 20230503 002600000026+00408-00271-00026+00026+00596-00008+01221+012517840000263+ 81CBOVIXW VIX OOPP 20230503 002600000026-00021+00201+00295+00294-00280-00379+00510+00588- 82CBOVIXW VIX OOPP 20230503 002600000586-00510+00647+00892-00892-00231+00546-08756-012517840007722+ 81CBOVIXW VIX OOPC 20230503 002700000023-00017+00092-00006-00009+00020+00207-00079-00019+ 82CBOVIXW VIX OOPC 20230503 002700000021+00368-00224-00020+00021+00568-00006+00984+012659990000205+ 81CBOVIXW VIX OOPP 20230503 002700000023-00017+00214+00300+00297-00286-00405+00533+00593- 82CBOVIXW VIX OOPP 20230503 002700000592-00550+00694+00898-00898-00258+00548-08994-012659990008662+ 81CBOVIXW VIX OOPC 20230503 002800000021-00015+00083-00004-00008+00018+00188-00065-00017+ 82CBOVIXW VIX OOPC 20230503 002800000018+00336-00189-00018+00018+00541-00005+00859+013136670000181+ 81CBOVIXW VIX OOPP 20230503 002800000021-00015+00223+00302+00298-00288-00424+00547+00596- 82CBOVIXW VIX OOPP 20230503 002800000594-00582+00729+00900-00900-00286+00549-09119-013136670009636+ 81CBOVIXW VIX OOPC 20230503 002900000019-00014+00076-00003-00007+00016+00172-00054-00015+ 82CBOVIXW VIX OOPC 20230503 002900000017+00310-00162-00016+00017+00514-00005+00771+013669210000165+ 81CBOVIXW VIX OOPP 20230503 002900000019-00014+00230+00303+00299-00290-00440+00558+00597- 82CBOVIXW VIX OOPP 20230503 002900000596-00608+00756+00902-00902-00313+00549-09207-013669210010618+ 81CBOVIXW VIX OOPC 20230503 003000000018-00012+00069-00001-00006+00015+00158-00045-00014+ 82CBOVIXW VIX OOPC 20230503 003000000015+00285-00139-00015+00015+00488-00004+00690+014134800000150+ 81CBOVIXW VIX OOPP 20230503 003000000018-00012+00236+00304+00300-00291-00454+00566+00599- 82CBOVIXW VIX OOPP 20230503 003000000597-00633+00779+00903-00903-00339+00550-09287-014134800011600+ 81CBOVIXW VIX OOPC 20230503 003100000016-00011+00063-00001-00005+00013+00145-00038-00012+ 82CBOVIXW VIX OOPC 20230503 003100000013+00263-00120-00013+00013+00462-00004+00616+014535930000134+ 81CBOVIXW VIX OOPP 20230503 003100000016-00011+00242+00305+00301-00293-00467+00574+00600- 82CBOVIXW VIX OOPP 20230503 003100000599-00655+00798+00905-00905-00364+00550-09362-014535930012583+ 81CBOVIXW VIX OOPC 20230503 003200000015-00010+00058-00000+00005+00012+00132-00032-00011+ 82CBOVIXW VIX OOPC 20230503 003200000012+00243-00103-00012+00012+00438-00004+00547+014877600000120+ 81CBOVIXW VIX OOPP 20230503 003200000015-00010+00248+00306+00302-00294-00479+00580+00601- 82CBOVIXW VIX OOPP 20230503 003200000600-00675+00815+00906-00906-00388+00551-09431-014877600013566+ 81CBOVIXW VIX OOPC 20230503 003300000014-00009+00053-00001+00004+00010+00121-00027-00010+ 82CBOVIXW VIX OOPC 20230503 003300000011+00223-00089-00010+00011+00415-00003+00482+015162130000105+ 81CBOVIXW VIX OOPP 20230503 003300000014-00009+00253+00306+00302-00296-00491+00585+00603- 82CBOVIXW VIX OOPP 20230503 003300000602-00695+00829+00908-00908-00412+00551-09495-015162130014549+ 81CBOVIXW VIX OOPC 20230503 003400000013-00008+00048-00001+00003+00009+00112-00023-00009+ 82CBOVIXW VIX OOPC 20230503 003400000009+00207-00077-00009+00009+00393-00003+00433+015480370000095+ 81CBOVIXW VIX OOPP 20230503 003400000013-00008+00257+00307+00303-00297-00500+00589+00604- 82CBOVIXW VIX OOPP 20230503 003400000603-00711+00841+00909-00909-00434+00552-09545-015480370015537+ 81CBOVIXW VIX OOPC 20230503 003500000012-00007+00044-00001+00003+00008+00103-00019-00008+ 82CBOVIXW VIX OOPC 20230503 003500000008+00191-00067-00008+00008+00371-00003+00387+015754430000085+ 81CBOVIXW VIX OOPP 20230503 003500000012-00007+00261+00307+00303-00298-00509+00593+00605- 82CBOVIXW VIX OOPP 20230503 003500000604-00727+00851+00910-00910-00455+00552-09591-015754430016525+ 81CBOVIXW VIX OOPC 20230503 003600000011-00006+00041-00001+00003+00007+00094-00016-00007+ 82CBOVIXW VIX OOPC 20230503 003600000008+00176-00058-00007+00008+00351-00002+00343+015981940000075+ 81CBOVIXW VIX OOPP 20230503 003600000011-00006+00265+00307+00304-00299-00518+00596+00606- 82CBOVIXW VIX OOPP 20230503 003600000605-00742+00860+00911-00911-00475+00552-09634-015981940017513+ 81CBOVIXW VIX OOPC 20230503 003700000010-00006+00037-00001+00002+00007+00086-00014-00006+ 82CBOVIXW VIX OOPC 20230503 003700000007+00163-00050-00007+00007+00332-00002+00305+016192710000067+ 81CBOVIXW VIX OOPP 20230503 003700000010-00006+00269+00307+00304-00300-00525+00598+00606- 82CBOVIXW VIX OOPP 20230503 003700000606-00755+00868+00912-00912-00495+00552-09673-016192710018502+ 81CBOVIXW VIX OOPC 20230503 003800000009-00006+00035-00001+00002+00006+00081-00012-00006+ 82CBOVIXW VIX OOPC 20230503 003800000006+00153-00045-00006+00006+00314-00002+00286+016558850000063+ 81CBOVIXW VIX OOPP 20230503 003800000010-00005+00271+00307+00304-00300-00531+00600+00607- 82CBOVIXW VIX OOPP 20230503 003800000606-00765+00873+00912-00912-00512+00553-09691-016558850019497+ 81CBOVIXW VIX OOPC 20230503 003900000009-00005+00033-00001+00002+00006+00077-00011-00005+ 82CBOVIXW VIX OOPC 20230503 003900000006+00144-00041-00006+00006+00298-00002+00268+016900540000060+ 81CBOVIXW VIX OOPP 20230503 003900000009-00005+00273+00307+00304-00300-00535+00601+00607- 82CBOVIXW VIX OOPP 20230503 003900000606-00773+00877+00912-00912-00528+00553-09709-016900540020491+ 81CBOVIXW VIX OOPC 20230503 004000000008-00005+00031-00001+00002+00006+00072-00010-00005+ 82CBOVIXW VIX OOPC 20230503 004000000006+00136-00037-00006+00006+00283-00002+00251+017217670000057+ 81CBOVIXW VIX OOPP 20230503 004000000009-00005+00275+00307+00305-00301-00540+00602+00607- 82CBOVIXW VIX OOPP 20230503 004000000607-00782+00881+00913-00913-00543+00553-09726-017217670021486+ 81CBOVIXW VIX OOPC 20230503 004250000007-00004+00027-00001+00001+00005+00062-00007-00004+ 82CBOVIXW VIX OOPC 20230503 004250000005+00118-00029-00005+00005+00249-00001+00212+017903790000048+ 81CBOVIXW VIX OOPP 20230503 004250000008-00004+00279+00307+00305-00302-00550+00604+00608- 82CBOVIXW VIX OOPP 20230503 004250000608-00800+00889+00914-00914-00578+00553-09766-017903790023972+ 81CBOVIXW VIX OOPC 20230503 004500000006-00004+00023-00001+00001+00004+00053-00006-00004+ 82CBOVIXW VIX OOPC 20230503 004500000004+00101-00022-00004+00004+00218-00001+00175+018435120000040+ 81CBOVIXW VIX OOPP 20230503 004500000007-00003+00283+00307+00305-00302-00559+00606+00609- 82CBOVIXW VIX OOPP 20230503 004500000608-00817+00896+00915-00914-00608+00553-09803-018435120026458+ 81CBOVIXW VIX OOPC 20230503 004750000005-00003+00019-00001+00001+00003+00045-00004-00003+ 82CBOVIXW VIX OOPC 20230503 004750000003+00086-00017-00003+00003+00191-00001+00139+018798480000032+ 81CBOVIXW VIX OOPP 20230503 004750000006-00002+00287+00307+00306-00303-00567+00608+00610- 82CBOVIXW VIX OOPP 20230503 004750000609-00832+00901+00915-00915-00635+00553-09838-018798480028945+ 81CBOVIXW VIX OOPC 20230503 005000000004-00002+00015-00001+00001+00002+00037-00003-00002+ 82CBOVIXW VIX OOPC 20230503 005000000002+00072-00012-00002+00002+00165-00001+00105+018958740000024+ 81CBOVIXW VIX OOPP 20230503 005000000005-00002+00290+00307+00306-00304-00575+00609+00610- 82CBOVIXW VIX OOPP 20230503 005000000610-00846+00906+00916-00916-00661+00554-09872-018958740031431+ 81CBOVIXW VIX OOPC 20230503 005500000002-00001+00009-00001+00000+00001+00023-00001-00001+ 82CBOVIXW VIX OOPC 20230503 005500000001+00046-00005-00001+00001+00120-00000+00052+018857940000011+ 81CBOVIXW VIX OOPP 20230503 005500000003-00001+00296+00306+00306-00305-00589+00611+00612- 82CBOVIXW VIX OOPP 20230503 005500000611-00871+00912+00918-00918-00706+00554-09926-018857940036408+ 81CBOVIXW VIX OOPC 20230503 006000000002-00001+00006-00000+00000+00001+00015-00000-00000+ 82CBOVIXW VIX OOPC 20230503 006000000001+00031-00002-00001+00001+00087-00000+00027+018858630000005+ 81CBOVIXW VIX OOPP 20230503 006000000002-00000-00300+00306+00307-00306-00597+00611+00612- 82CBOVIXW VIX OOPP 20230503 006000000612-00887+00915+00918-00918-00739+00554-09951-018858630041392+ 81CBOVIXW VIX OOPC 20230503 006500000001-00000+00004-00000+00000+00000+00009-00000-00000+ 82CBOVIXW VIX OOPC 20230503 006500000000+00021-00001-00000+00000+00062-00000+00014+018858630000003+ 81CBOVIXW VIX OOPP 20230503 006500000002-00000-00302+00306+00307-00306-00602+00611+00612- 82CBOVIXW VIX OOPP 20230503 006500000612-00897+00916+00918-00918-00764+00554-09964-018858630046378+ 81CBOVIXW VIX OOPC 20230503 007000000001-00000+00002-00000+00000-00000+00006-00000-00000+ 82CBOVIXW VIX OOPC 20230503 007000000000+00014-00001-00000+00000+00045-00000+00007+018858630000001+ 81CBOVIXW VIX OOPP 20230503 007000000001-00001-00303+00305+00307-00307-00605+00611+00613- 82CBOVIXW VIX OOPP 20230503 007000000613-00904+00917+00919-00919-00781+00554-09971-018858630051366+ 81CBOVIXW VIX OOPC 20230503 007500000000-00000+00001-00000+00000-00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20230503 007500000000+00009-00000-00000+00000+00032-00000+00004+018858630000001+ 81CBOVIXW VIX OOPP 20230503 007500000001-00001-00304+00305+00307-00307-00607+00611+00613- 82CBOVIXW VIX OOPP 20230503 007500000613-00908+00917+00919-00919-00794+00555-09974-018858630056355+ 81CBOVIXW VIX OOPC 20230503 008000000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20230503 008000000000+00006-00000-00000+00000+00023-00000+00002+018858630000000+ 81CBOVIXW VIX OOPP 20230503 008000000001-00001-00304+00305+00307-00307-00609+00611+00613- 82CBOVIXW VIX OOPP 20230503 008000000613-00911+00917+00919-00919-00803+00555-09976-018858630061344+ 81CBOVIXW VIX OOPC 20230503 008500000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20230503 008500000000+00004-00000-00000+00000+00016-00000+00001+018858630000000+ 81CBOVIXW VIX OOPP 20230503 008500000001-00001-00305+00305+00307-00307-00609+00611+00613- 82CBOVIXW VIX OOPP 20230503 008500000613-00913+00917+00919-00919-00810+00555-09977-018858630066333+ 81CBOVIXW VIX OOPC 20230503 009000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230503 009000000000+00003-00000-00000+00000+00012-00000+00000+018858630000000+ 81CBOVIXW VIX OOPP 20230503 009000000001-00001-00305+00305+00307-00307-00610+00611+00613- 82CBOVIXW VIX OOPP 20230503 009000000613-00914+00917+00919-00919-00814+00555-09977-018858630071322+ 81CBOVIXW VIX OOPC 20230503 009500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230503 009500000000+00002-00000-00000+00000+00008-00000+00000+018858630000000+ 81CBOVIXW VIX OOPP 20230503 009500000001-00001-00305+00305+00307-00307-00610+00611+00613- 82CBOVIXW VIX OOPP 20230503 009500000613-00915+00917+00919-00919-00818+00555-09978-018858630076311+ 81CBOVIXW VIX OOPC 20230503 010000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230503 010000000000+00001-00000+00000+00000+00006-00000+00000+018858630000000+ 81CBOVIXW VIX OOPP 20230503 010000000001-00001-00305+00305+00307-00307-00610+00611+00613- 82CBOVIXW VIX OOPP 20230503 010000000613-00916+00917+00919-00919-00820+00555-09978-018858630081301+ 81CBOVIXW VIX OOPC 20230510 001000000000-00000-00306-00306-00304+00306+00612-00612-00598+ 82CBOVIXW VIX OOPC 20230510 001000000611+00917-00917-00816+00874+00826-00263+09968+005001100008773+ 81CBOVIXW VIX OOPP 20230510 001000000000-00000+00000+00000+00001-00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20230510 001000000000+00000+00000+00101-00043-00000+00299-00000+005001100000000+ 81CBOVIXW VIX OOPC 20230510 001100000000-00000-00306-00306-00301+00306+00612-00612-00577+ 82CBOVIXW VIX OOPC 20230510 001100000611+00917-00917-00746+00778+00826-00233+09968+005001100007776+ 81CBOVIXW VIX OOPP 20230510 001100000000-00000+00000-00000+00004-00000+00000+00000+00035- 82CBOVIXW VIX OOPP 20230510 001100000000+00000+00000+00171-00140-00000+00329-00000+005001100000000+ 81CBOVIXW VIX OOPC 20230510 001200000002-00000-00306-00306-00294+00306+00612-00612-00541+ 82CBOVIXW VIX OOPC 20230510 001200000609+00917-00917-00663+00678+00826-00203+09967+005001100006779+ 81CBOVIXW VIX OOPP 20230510 001200000001-00000+00000-00000+00012-00000+00000-00000+00070- 82CBOVIXW VIX OOPP 20230510 001200000002-00000+00000+00254-00239-00000+00359-00001-005001100000000+ 81CBOVIXW VIX OOPC 20230510 001300000004-00000+00306-00306-00279+00306+00612-00611-00490+ 82CBOVIXW VIX OOPC 20230510 001300000570+00917-00917-00571+00578+00826-00173+09955+005001100005783+ 81CBOVIXW VIX OOPP 20230510 001300000004-00000+00000-00000+00027-00000+00000+00000+00121- 82CBOVIXW VIX OOPP 20230510 001300000042-00000+00000+00346-00339-00000+00389-00013-005001100000001+ 81CBOVIXW VIX OOPC 20230510 001400000010-00001+00307-00305-00253+00306+00611-00611-00425+ 82CBOVIXW VIX OOPC 20230510 001400000479+00917-00917-00476+00479+00825-00144+09889+005001100004792+ 81CBOVIXW VIX OOPP 20230510 001400000010-00001+00001-00001+00052-00001+00000+00001+00186- 82CBOVIXW VIX OOPP 20230510 001400000132-00001+00001+00441-00438-00000+00418-00079-005001100000006+ 81CBOVIXW VIX OOPC 20230510 001500000020-00003+00307-00303-00218+00305+00609-00609-00350+ 82CBOVIXW VIX OOPC 20230510 001500000382+00914-00914-00381+00382+00825-00115+09656+005001100003818+ 81CBOVIXW VIX OOPP 20230510 001500000020-00003+00002-00003+00088-00001-00002+00003+00261- 82CBOVIXW VIX OOPP 20230510 001500000230-00003+00003+00537-00535-00001+00447-00312-005001100000030+ 81CBOVIXW VIX OOPC 20230510 001600000034-00013+00305-00293-00171+00272+00601-00599-00271+ 82CBOVIXW VIX OOPC 20230510 001600000292+00905-00904-00291+00292+00822-00088+08947+005353580002921+ 81CBOVIXW VIX OOPP 20230510 001600000034-00013+00001+00013+00135-00034-00010+00013+00340- 82CBOVIXW VIX OOPP 20230510 001600000319-00012+00013+00626-00625-00004+00474-01021-005353580000130+ 81CBOVIXW VIX OOPC 20230510 001700000048-00040+00294-00259-00126+00216+00576-00565-00208+ 82CBOVIXW VIX OOPC 20230510 001700000226+00874-00871-00225+00226+00812-00068+07574+006416350002258+ 81CBOVIXW VIX OOPP 20230510 001700000048-00040+00012+00046+00180-00090-00035+00046+00404- 82CBOVIXW VIX OOPP 20230510 001700000386-00043+00046+00692-00691-00014+00494-02394-006416350000464+ 81CBOVIXW VIX OOPC 20230510 001800000055-00059+00276-00213-00093+00169+00543-00517-00159+ 82CBOVIXW VIX OOPC 20230510 001800000174+00832-00823-00173+00174+00797-00052+06283+007118710001743+ 81CBOVIXW VIX OOPP 20230510 001800000055-00059+00030+00093+00213-00137-00069+00094+00452- 82CBOVIXW VIX OOPP 20230510 001800000437-00085+00095+00744-00743-00028+00510-03685-007118710000945+ 81CBOVIXW VIX OOPC 20230510 001900000058-00063+00256-00168-00065+00122+00509-00469-00114+ 82CBOVIXW VIX OOPC 20230510 001900000123+00791-00775-00122+00123+00783-00037+05096+007030490001227+ 81CBOVIXW VIX OOPP 20230510 001900000058-00063+00049+00138+00241-00184-00103+00143+00498- 82CBOVIXW VIX OOPP 20230510 001900000489-00127+00143+00795-00795-00043+00525-04872-007030490001426+ 81CBOVIXW VIX OOPC 20230510 002000000057-00060+00233-00115-00049+00099+00465-00394-00091+ 82CBOVIXW VIX OOPC 20230510 002000000100+00732-00698-00100+00100+00760-00030+04141+007886930001000+ 81CBOVIXW VIX OOPP 20230510 002000000057-00060+00073+00191+00257-00207-00147+00217+00520- 82CBOVIXW VIX OOPP 20230510 002000000512-00185+00220+00818-00817-00066+00532-05827-007886930002196+ 81CBOVIXW VIX OOPC 20230510 002100000054-00054+00211-00077-00038+00081+00424-00323-00074+ 82CBOVIXW VIX OOPC 20230510 002100000082+00676-00617-00081+00082+00735-00025+03405+008557300000819+ 81CBOVIXW VIX OOPP 20230510 002100000054-00054+00095+00229+00268-00225-00188+00289+00537- 82CBOVIXW VIX OOPP 20230510 002100000530-00242+00300+00836-00835-00090+00537-06563-008557300003012+ 81CBOVIXW VIX OOPC 20230510 002200000051-00049+00192-00052-00030+00070+00387-00260-00063+ 82CBOVIXW VIX OOPC 20230510 002200000071+00623-00535-00070+00071+00709-00021+02887+009329330000709+ 81CBOVIXW VIX OOPP 20230510 002200000051-00049+00114+00254+00276-00236-00225+00352+00548- 82CBOVIXW VIX OOPP 20230510 002200000541-00295+00382+00847-00846-00117+00541-07081-009329330003899+ 81CBOVIXW VIX OOPC 20230510 002300000048-00043+00174-00034-00024+00059+00353-00209-00053+ 82CBOVIXW VIX OOPC 20230510 002300000060+00574-00461-00059+00060+00682-00018+02441+009867250000599+ 81CBOVIXW VIX OOPP 20230510 002300000048-00043+00131+00271+00282-00247-00259+00403+00559- 82CBOVIXW VIX OOPP 20230510 002300000552-00343+00457+00858-00857-00143+00544-07527-009867250004786+ 81CBOVIXW VIX OOPC 20230510 002400000045-00038+00158-00023-00019+00050+00322-00168-00045+ 82CBOVIXW VIX OOPC 20230510 002400000051+00529-00393-00051+00051+00655-00015+02081+010349150000510+ 81CBOVIXW VIX OOPP 20230510 002400000045-00038+00147+00283+00287-00256-00289+00444+00567- 82CBOVIXW VIX OOPP 20230510 002400000561-00388+00524+00867-00866-00170+00547-07886-010349150005694+ 81CBOVIXW VIX OOPC 20230510 002500000042-00034+00145-00015-00016+00044+00296-00136-00039+ 82CBOVIXW VIX OOPC 20230510 002500000045+00489-00336-00044+00045+00628-00013+01813+010872190000448+ 81CBOVIXW VIX OOPP 20230510 002500000042-00034+00161+00291+00290-00262-00316+00475+00573- 82CBOVIXW VIX OOPP 20230510 002500000567-00429+00582+00873-00873-00198+00549-08155-010872190006629+ 81CBOVIXW VIX OOPC 20230510 002600000039-00030+00133-00010-00013+00039+00272-00111-00034+ 82CBOVIXW VIX OOPC 20230510 002600000040+00452-00287-00039+00040+00600-00012+01590+011348580000396+ 81CBOVIXW VIX OOPP 20230510 002600000039-00030+00173+00296+00293-00267-00339+00500+00577- 82CBOVIXW VIX OOPP 20230510 002600000572-00465+00631+00878-00878-00225+00550-08378-011348580007574+ 81CBOVIXW VIX OOPC 20230510 002700000036-00027+00122-00005-00011+00034+00250-00091-00029+ 82CBOVIXW VIX OOPC 20230510 002700000034+00418-00244-00034+00034+00573-00010+01385+011710440000344+ 81CBOVIXW VIX OOPP 20230510 002700000036-00027+00184+00300+00295-00272-00362+00520+00582- 82CBOVIXW VIX OOPP 20230510 002700000577-00499+00673+00883-00883-00252+00552-08583-011710440008519+ 81CBOVIXW VIX OOPC 20230510 002800000034-00024+00112-00003-00009+00030+00231-00076-00026+ 82CBOVIXW VIX OOPC 20230510 002800000031+00388-00210-00030+00031+00547-00009+01230+012118310000308+ 81CBOVIXW VIX OOPP 20230510 002800000034-00024+00193+00303+00297-00276-00381+00536+00585- 82CBOVIXW VIX OOPP 20230510 002800000581-00529+00707+00887-00887-00279+00553-08738-012118310009479+ 81CBOVIXW VIX OOPC 20230510 002900000032-00022+00104-00001-00008+00027+00214-00063-00023+ 82CBOVIXW VIX OOPC 20230510 002900000028+00361-00181-00027+00028+00521-00008+01099+012500910000276+ 81CBOVIXW VIX OOPP 20230510 002900000032-00022+00202+00305+00298-00279-00398+00548+00588- 82CBOVIXW VIX OOPP 20230510 002900000584-00556+00736+00890-00890-00304+00554-08869-012500910010445+ 81CBOVIXW VIX OOPC 20230510 003000000029-00020+00096-00001+00006+00024+00198-00053-00021+ 82CBOVIXW VIX OOPC 20230510 003000000024+00336-00156-00024+00025+00496-00007+00976+012807090000245+ 81CBOVIXW VIX OOPP 20230510 003000000029-00020+00210+00306+00300-00282-00414+00559+00591- 82CBOVIXW VIX OOPP 20230510 003000000587-00581+00761+00893-00893-00329+00555-08992-012807090011410+ 81CBOVIXW VIX OOPC 20230510 003100000027-00018+00088-00001+00005+00022+00183-00044-00018+ 82CBOVIXW VIX OOPC 20230510 003100000022+00313-00135-00022+00022+00472-00007+00874+013118470000220+ 81CBOVIXW VIX OOPP 20230510 003100000028-00018+00217+00307+00301-00284-00428+00567+00593- 82CBOVIXW VIX OOPP 20230510 003100000590-00604+00782+00896-00895-00353+00555-09094-013118470012382+ 81CBOVIXW VIX OOPC 20230510 003200000026-00016+00082-00002+00005+00020+00171-00038-00017+ 82CBOVIXW VIX OOPC 20230510 003200000020+00293-00118-00020+00020+00449-00006+00792+013437190000200+ 81CBOVIXW VIX OOPP 20230510 003200000026-00016+00223+00308+00301-00286-00441+00574+00595- 82CBOVIXW VIX OOPP 20230510 003200000592-00625+00799+00898-00897-00376+00556-09176-013437190013359+ 81CBOVIXW VIX OOPC 20230510 003300000024-00015+00076-00003+00004+00018+00159-00032-00015+ 82CBOVIXW VIX OOPC 20230510 003300000018+00273-00103-00018+00018+00427-00005+00713+013701650000180+ 81CBOVIXW VIX OOPP 20230510 003300000024-00015+00229+00308+00302-00288-00453+00579+00597- 82CBOVIXW VIX OOPP 20230510 003300000594-00644+00814+00900-00899-00398+00557-09255-013701650014336+ 81CBOVIXW VIX OOPC 20230510 003400000023-00014+00071-00003+00003+00016+00149-00028-00014+ 82CBOVIXW VIX OOPC 20230510 003400000016+00256-00091-00016+00016+00406-00005+00650+013993280000165+ 81CBOVIXW VIX OOPP 20230510 003400000023-00014+00234+00308+00303-00290-00463+00584+00598- 82CBOVIXW VIX OOPP 20230510 003400000595-00661+00826+00901-00901-00419+00557-09317-013993280015318+ 81CBOVIXW VIX OOPC 20230510 003500000021-00013+00067-00003+00003+00015+00139-00024-00012+ 82CBOVIXW VIX OOPC 20230510 003500000015+00240-00080-00015+00015+00386-00005+00591+014240770000150+ 81CBOVIXW VIX OOPP 20230510 003500000021-00012+00239+00309+00303-00291-00473+00588+00599- 82CBOVIXW VIX OOPP 20230510 003500000597-00677+00837+00903-00902-00439+00558-09377-014240770016300+ 81CBOVIXW VIX OOPC 20230510 003600000020-00012+00064-00003+00003+00015+00133-00022-00012+ 82CBOVIXW VIX OOPC 20230510 003600000015+00230-00074-00014+00015+00369-00004+00571+014691450000148+ 81CBOVIXW VIX OOPP 20230510 003600000021-00012+00242+00309+00303-00291-00478+00589+00600- 82CBOVIXW VIX OOPP 20230510 003600000597-00687+00843+00903-00903-00457+00558-09397-014691450017295+ 81CBOVIXW VIX OOPC 20230510 003700000020-00012+00062-00003+00003+00014+00128-00020-00012+ 82CBOVIXW VIX OOPC 20230510 003700000015+00221-00068-00014+00015+00352-00004+00552+015122900000146+ 81CBOVIXW VIX OOPP 20230510 003700000020-00012+00244+00309+00303-00292-00484+00591+00600- 82CBOVIXW VIX OOPP 20230510 003700000597-00696+00849+00903-00903-00473+00558-09416-015122900018290+ 81CBOVIXW VIX OOPC 20230510 003800000019-00012+00060-00003+00002+00014+00123-00019-00012+ 82CBOVIXW VIX OOPC 20230510 003800000014+00212-00064-00014+00014+00337-00004+00535+015536430000144+ 81CBOVIXW VIX OOPP 20230510 003800000020-00012+00246+00309+00304-00292-00488+00592+00600- 82CBOVIXW VIX OOPP 20230510 003800000597-00705+00853+00903-00903-00488+00558-09433-015536430019285+ 81CBOVIXW VIX OOPC 20230510 003900000019-00012+00058-00003+00002+00014+00118-00018-00011+ 82CBOVIXW VIX OOPC 20230510 003900000014+00204-00060-00014+00014+00323-00004+00519+015933200000142+ 81CBOVIXW VIX OOPP 20230510 003900000019-00011+00248+00309+00304-00292-00493+00594+00600- 82CBOVIXW VIX OOPP 20230510 003900000598-00713+00857+00904-00903-00502+00558-09449-015933200020280+ 81CBOVIXW VIX OOPC 20230510 004000000018-00011+00056-00003+00002+00014+00114-00017-00011+ 82CBOVIXW VIX OOPC 20230510 004000000014+00197-00056-00014+00014+00310-00004+00503+016314250000141+ 81CBOVIXW VIX OOPP 20230510 004000000019-00011+00250+00309+00304-00292-00497+00595+00601- 82CBOVIXW VIX OOPP 20230510 004000000598-00720+00861+00904-00903-00515+00558-09465-016314250021275+ 81CBOVIXW VIX OOPC 20230510 004250000017-00011+00052-00004+00002+00013+00105-00014-00011+ 82CBOVIXW VIX OOPC 20230510 004250000014+00180-00049-00013+00014+00281-00004+00469+017204040000136+ 81CBOVIXW VIX OOPP 20230510 004250000017-00011+00254+00309+00304-00293-00506+00597+00601- 82CBOVIXW VIX OOPP 20230510 004250000598-00737+00868+00904-00904-00544+00558-09499-017204040023762+ 81CBOVIXW VIX OOPC 20230510 004500000016-00010+00048-00004+00002+00013+00098-00012-00010+ 82CBOVIXW VIX OOPC 20230510 004500000013+00167-00043-00013+00013+00257-00004+00439+018013680000131+ 81CBOVIXW VIX OOPP 20230510 004500000016-00010+00257+00309+00304-00293-00513+00599+00602- 82CBOVIXW VIX OOPP 20230510 004500000599-00750+00874+00905-00904-00569+00558-09529-018013680026250+ 81CBOVIXW VIX OOPC 20230510 004750000015-00010+00045-00004+00002+00012+00091-00011-00010+ 82CBOVIXW VIX OOPC 20230510 004750000013+00155-00038-00012+00013+00236-00004+00413+018753020000126+ 81CBOVIXW VIX OOPP 20230510 004750000016-00010+00260+00309+00304-00294-00520+00600+00602- 82CBOVIXW VIX OOPP 20230510 004750000599-00762+00879+00906-00905-00590+00558-09555-018753020028737+ 81CBOVIXW VIX OOPC 20230510 005000000014-00010+00042-00004+00002+00012+00085-00010-00009+ 82CBOVIXW VIX OOPC 20230510 005000000012+00145-00034-00012+00012+00218-00004+00388+019430010000122+ 81CBOVIXW VIX OOPP 20230510 005000000015-00009+00263+00309+00305-00295-00526+00601+00603- 82CBOVIXW VIX OOPP 20230510 005000000600-00772+00883+00906-00906-00608+00558-09580-019430010031225+ 81CBOVIXW VIX OOPC 20230510 005500000013-00009+00038-00004+00001+00011+00075-00008-00008+ 82CBOVIXW VIX OOPC 20230510 005500000011+00128-00028-00011+00011+00188-00003+00346+020621650000112+ 81CBOVIXW VIX OOPP 20230510 005500000014-00008+00267+00309+00305-00296-00536+00603+00604- 82CBOVIXW VIX OOPP 20230510 005500000601-00789+00889+00907-00907-00638+00559-09622-020621650036200+ 81CBOVIXW VIX OOPC 20230510 006000000012-00008+00034-00003+00001+00010+00067-00006-00007+ 82CBOVIXW VIX OOPC 20230510 006000000010+00113-00023-00010+00010+00164-00003+00308+021627820000103+ 81CBOVIXW VIX OOPP 20230510 006000000012-00007+00271+00309+00305-00297-00544+00605+00605- 82CBOVIXW VIX OOPP 20230510 006000000602-00803+00893+00908-00908-00662+00559-09660-021627820041175+ 81CBOVIXW VIX OOPC 20230510 006500000011-00007+00031-00003+00001+00009+00061-00005-00007+ 82CBOVIXW VIX OOPC 20230510 006500000009+00102-00020-00009+00009+00145-00003+00277+022513740000094+ 81CBOVIXW VIX OOPP 20230510 006500000011-00007+00275+00308+00305-00297-00550+00606+00605- 82CBOVIXW VIX OOPP 20230510 006500000603-00815+00897+00909-00908-00681+00559-09691-022513740046151+ 81CBOVIXW VIX OOPC 20230510 007000000010-00007+00028-00003+00001+00008+00055-00004-00006+ 82CBOVIXW VIX OOPC 20230510 007000000009+00092-00017-00008+00009+00129-00003+00251+023303960000087+ 81CBOVIXW VIX OOPP 20230510 007000000011-00006+00277+00308+00306-00298-00556+00607+00606- 82CBOVIXW VIX OOPP 20230510 007000000604-00824+00900+00910-00909-00696+00560-09717-023303960051128+ 81CBOVIXW VIX OOPC 20230510 007500000009-00006+00026-00003+00001+00008+00050-00003-00006+ 82CBOVIXW VIX OOPC 20230510 007500000008+00084-00015-00008+00008+00116-00002+00229+024016280000081+ 81CBOVIXW VIX OOPP 20230510 007500000010-00005+00279+00308+00306-00299-00561+00607+00607- 82CBOVIXW VIX OOPP 20230510 007500000604-00832+00902+00910-00910-00709+00560-09739-024016280056106+ 81CBOVIXW VIX OOPC 20230510 008000000008-00006+00024-00003+00001+00007+00046-00003-00005+ 82CBOVIXW VIX OOPC 20230510 008000000007+00078-00013-00007+00007+00106-00002+00210+024663990000075+ 81CBOVIXW VIX OOPP 20230510 008000000009-00005+00281+00308+00306-00300-00564+00608+00607- 82CBOVIXW VIX OOPP 20230510 008000000605-00839+00904+00911-00911-00720+00560-09757-024663990061085+ 81CBOVIXW VIX OOPC 20230510 008500000008-00005+00022-00003+00000+00007+00043-00002-00005+ 82CBOVIXW VIX OOPC 20230510 008500000007+00072-00011-00007+00007+00096-00002+00194+025257300000070+ 81CBOVIXW VIX OOPP 20230510 008500000009-00005+00283+00308+00306-00300-00568+00608+00608- 82CBOVIXW VIX OOPP 20230510 008500000605-00845+00905+00912-00911-00729+00560-09774-025257300066064+ 81CBOVIXW VIX OOPC 20230510 009000000007-00005+00020-00003+00000+00006+00040-00002-00004+ 82CBOVIXW VIX OOPC 20230510 009000000006+00067-00010-00006+00007+00089-00002+00180+025804200000065+ 81CBOVIXW VIX OOPP 20230510 009000000008-00004+00284+00307+00306-00301-00571+00608+00608- 82CBOVIXW VIX OOPP 20230510 009000000606-00850+00906+00912-00912-00737+00560-09788-025804200071044+ 81CBOVIXW VIX OOPC 20230510 009500000007-00005+00019-00003+00000+00006+00037-00002-00004+ 82CBOVIXW VIX OOPC 20230510 009500000006+00062-00009-00006+00006+00082-00002+00168+026311060000062+ 81CBOVIXW VIX OOPP 20230510 009500000008-00004+00286+00307+00306-00301-00573+00609+00608- 82CBOVIXW VIX OOPP 20230510 009500000606-00854+00907+00913-00912-00744+00560-09800-026311060076025+ 81CBOVIXW VIX OOPC 20230510 010000000007-00004+00018-00002+00000+00005+00035-00002-00004+ 82CBOVIXW VIX OOPC 20230510 010000000006+00058-00008-00005+00006+00076-00002+00157+026783050000058+ 81CBOVIXW VIX OOPP 20230510 010000000008-00003+00287+00307+00306-00301-00576+00609+00609- 82CBOVIXW VIX OOPP 20230510 010000000607-00858+00908+00913-00913-00750+00561-09811-026783050081005+ 81CBOVIXW VIX OOPC 20230524 001000000001-00000-00305-00305-00302+00305+00610-00610-00595+ 82CBOVIXW VIX OOPC 20230524 001000000610+00916-00916-00847+00914+00824-00303+09949+005122630010099+ 81CBOVIXW VIX OOPP 20230524 001000000000-00000+00000-00000+00003-00000+00000-00000+00015- 82CBOVIXW VIX OOPP 20230524 001000000000+00000+00000+00069-00001-00000+00298-00000+005122630000000+ 81CBOVIXW VIX OOPC 20230524 001100000002-00000-00306-00305-00298+00305+00610-00610-00579+ 82CBOVIXW VIX OOPC 20230524 001100000610+00916-00916-00798+00888+00824-00273+09948+005122630009104+ 81CBOVIXW VIX OOPP 20230524 001100000001-00000+00000-00000+00007-00000+00000-00000+00032- 82CBOVIXW VIX OOPP 20230524 001100000000+00000-00000+00117-00027-00000+00328-00000+005122630000000+ 81CBOVIXW VIX OOPC 20230524 001200000004-00000-00306-00305-00289+00305+00611-00610-00552+ 82CBOVIXW VIX OOPC 20230524 001200000610+00916-00916-00736+00809+00824-00243+09944+005122630008109+ 81CBOVIXW VIX OOPP 20230524 001200000004-00000+00001-00000+00016-00000+00000-00000+00058- 82CBOVIXW VIX OOPP 20230524 001200000000-00000+00000+00179-00106-00000+00358-00005-005122630000001+ 81CBOVIXW VIX OOPC 20230524 001300000008-00000+00307-00305-00275+00305+00611-00610-00514+ 82CBOVIXW VIX OOPC 20230524 001300000607+00915-00915-00663+00712+00824-00214+09921+005122630007117+ 81CBOVIXW VIX OOPP 20230524 001300000008-00000+00002-00000+00030-00000+00000-00000+00096- 82CBOVIXW VIX OOPP 20230524 001300000003-00000+00000+00252-00204-00000+00388-00027-005122630000003+ 81CBOVIXW VIX OOPC 20230524 001400000016-00001+00309-00304-00253+00306+00611-00609-00466+ 82CBOVIXW VIX OOPC 20230524 001400000580+00915-00914-00582+00613+00824-00184+09847+005122630006131+ 81CBOVIXW VIX OOPP 20230524 001400000016-00001+00004-00001+00052-00001+00000-00001+00145- 82CBOVIXW VIX OOPP 20230524 001400000030-00001+00001+00333-00302-00000+00417-00102-005122630000012+ 81CBOVIXW VIX OOPC 20230524 001500000026-00004+00311-00301-00225+00309+00610-00606-00408+ 82CBOVIXW VIX OOPC 20230524 001500000512+00913-00912-00497+00516+00823-00155+09658+005122630005163+ 81CBOVIXW VIX OOPP 20230524 001500000026-00004+00006-00004+00080-00004+00001+00004+00202- 82CBOVIXW VIX OOPP 20230524 001500000099-00003+00004+00418-00399-00001+00446-00291-005122630000039+ 81CBOVIXW VIX OOPC 20230524 001600000039-00010+00313-00295-00191+00310+00606-00600-00346+ 82CBOVIXW VIX OOPC 20230524 001600000423+00907-00905-00411+00423+00821-00127+09279+005122630004232+ 81CBOVIXW VIX OOPP 20230524 001600000039-00010+00008-00010+00114-00004+00004+00010+00265- 82CBOVIXW VIX OOPP 20230524 001600000187-00008+00010+00504-00492-00003+00474-00669-005122630000103+ 81CBOVIXW VIX OOPC 20230524 001700000053-00023+00313-00282-00154+00293+00599-00587-00281+ 82CBOVIXW VIX OOPC 20230524 001700000336+00897-00893-00329+00336+00817-00101+08651+005122630003364+ 81CBOVIXW VIX OOPP 20230524 001700000053-00023+00007-00023+00151-00012-00012+00023+00329- 82CBOVIXW VIX OOPP 20230524 001700000274-00019+00023+00586-00579-00007+00500-01298-005122630000230+ 81CBOVIXW VIX OOPC 20230524 001800000068-00054+00306-00245-00116+00251+00578-00550-00225+ 82CBOVIXW VIX OOPC 20230524 001800000274+00867-00855-00267+00274+00806-00082+07516+005935390002744+ 81CBOVIXW VIX OOPP 20230524 001800000068-00054+00001-00060+00190-00054-00032+00060+00385- 82CBOVIXW VIX OOPP 20230524 001800000336-00048+00061+00648-00641-00018+00519-02433-005935390000605+ 81CBOVIXW VIX OOPC 20230524 001900000076-00076+00295-00197-00087+00211+00551-00500-00182+ 82CBOVIXW VIX OOPC 20230524 001900000225+00831-00805-00218+00225+00791-00067+06471+006535860002249+ 81CBOVIXW VIX OOPP 20230524 001900000076-00076+00011+00109+00218-00094-00059+00110+00428- 82CBOVIXW VIX OOPP 20230524 001900000385-00085+00110+00697-00691-00033+00534-03477-006535860001105+ 81CBOVIXW VIX OOPC 20230524 002000000079-00085+00280-00148-00065+00175+00522-00442-00147+ 82CBOVIXW VIX OOPC 20230524 002000000184+00791-00747-00178+00184+00773-00055+05546+006953940001836+ 81CBOVIXW VIX OOPP 20230524 002000000079-00085+00025+00157+00240-00130-00088+00168+00463- 82CBOVIXW VIX OOPP 20230524 002000000427-00125+00169+00738-00732-00051+00546-04403-006953940001686+ 81CBOVIXW VIX OOPC 20230524 002100000080-00085+00264-00101-00052+00157+00490-00368-00129+ 82CBOVIXW VIX OOPC 20230524 002100000167+00744-00665-00160+00167+00748-00050+04833+007980740001673+ 81CBOVIXW VIX OOPP 20230524 002100000080-00085+00041+00204+00253-00148-00121+00242+00481- 82CBOVIXW VIX OOPP 20230524 002100000443-00172+00250+00755-00748-00076+00551-05116-007980740002519+ 81CBOVIXW VIX OOPC 20230524 002200000079-00082+00250-00070-00043+00141+00461-00306-00114+ 82CBOVIXW VIX OOPC 20230524 002200000151+00702-00588-00144+00151+00724-00045+04275+008730710001511+ 81CBOVIXW VIX OOPP 20230524 002200000079-00082+00055+00235+00263-00164-00150+00304+00496- 82CBOVIXW VIX OOPP 20230524 002200000460-00214+00327+00772-00764-00100+00556-05674-008730710003351+ 81CBOVIXW VIX OOPC 20230524 002300000078-00078+00236-00048-00034+00126+00434-00256-00100+ 82CBOVIXW VIX OOPC 20230524 002300000134+00663-00519-00128+00135+00699-00040+03800+009277700001348+ 81CBOVIXW VIX OOPP 20230524 002300000078-00078+00069+00257+00271-00179-00176+00354+00510- 82CBOVIXW VIX OOPP 20230524 002300000476-00253+00396+00788-00781-00125+00561-06149-009277700004184+ 81CBOVIXW VIX OOPC 20230524 002400000076-00073+00222-00032-00027+00111+00408-00214-00087+ 82CBOVIXW VIX OOPC 20230524 002400000118+00626-00457-00112+00119+00675-00036+03373+009658740001186+ 81CBOVIXW VIX OOPP 20230524 002400000076-00073+00083+00273+00278-00194-00202+00396+00524- 82CBOVIXW VIX OOPP 20230524 002400000492-00289+00458+00804-00797-00149+00566-06576-009658740005016+ 81CBOVIXW VIX OOPC 20230524 002500000073-00067+00209-00020-00021+00098+00384-00179-00075+ 82CBOVIXW VIX OOPC 20230524 002500000104+00591-00401-00098+00104+00650-00031+02996+009968010001040+ 81CBOVIXW VIX OOPP 20230524 002500000073-00067+00096+00285+00284-00207-00226+00432+00535- 82CBOVIXW VIX OOPP 20230524 002500000507-00325+00515+00818-00812-00174+00570-06953-009968010005866+ 81CBOVIXW VIX OOPC 20230524 002600000070-00062+00197-00011-00017+00088+00361-00149-00066+ 82CBOVIXW VIX OOPC 20230524 002600000092+00558-00351-00087+00092+00625-00028+02681+010294050000925+ 81CBOVIXW VIX OOPP 20230524 002600000070-00062+00108+00294+00289-00218-00249+00461+00544- 82CBOVIXW VIX OOPP 20230524 002600000518-00357+00565+00829-00823-00198+00574-07267-010294050006746+ 81CBOVIXW VIX OOPC 20230524 002700000067-00057+00185-00004-00013+00077+00339-00124-00057+ 82CBOVIXW VIX OOPC 20230524 002700000081+00526-00306-00076+00081+00601-00024+02384+010513050000810+ 81CBOVIXW VIX OOPP 20230524 002700000067-00057+00120+00301+00293-00228-00271+00486+00553- 82CBOVIXW VIX OOPP 20230524 002700000530-00389+00610+00840-00835-00223+00577-07564-010513050007626+ 81CBOVIXW VIX OOPC 20230524 002800000065-00053+00176-00000-00010+00072+00322-00106-00053+ 82CBOVIXW VIX OOPC 20230524 002800000075+00499-00270-00070+00075+00577-00023+02194+010944030000754+ 81CBOVIXW VIX OOPP 20230524 002800000065-00053+00129+00305+00295-00234-00288+00504+00558- 82CBOVIXW VIX OOPP 20230524 002800000535-00416+00646+00845-00840-00247+00579-07755-010944030008565+ 81CBOVIXW VIX OOPC 20230524 002900000062-00050+00167-00003+00008+00066+00305-00091-00048+ 82CBOVIXW VIX OOPC 20230524 002900000070+00475-00239-00065+00070+00553-00021+02018+011311460000699+ 81CBOVIXW VIX OOPP 20230524 002900000062-00050+00138+00308+00297-00239-00305+00519+00562- 82CBOVIXW VIX OOPP 20230524 002900000541-00441+00677+00851-00846-00271+00580-07930-011311460009504+ 81CBOVIXW VIX OOPC 20230524 003000000060-00047+00158-00005+00006+00061+00290-00078-00044+ 82CBOVIXW VIX OOPC 20230524 003000000064+00451-00211-00060+00064+00530-00019+01854+011618670000643+ 81CBOVIXW VIX OOPP 20230524 003000000060-00047+00147+00310+00299-00244-00321+00532+00567- 82CBOVIXW VIX OOPP 20230524 003000000546-00464+00704+00856-00851-00294+00582-08095-011618670010444+ 81CBOVIXW VIX OOPC 20230524 003100000057-00043+00150-00007+00005+00056+00274-00067-00040+ 82CBOVIXW VIX OOPC 20230524 003100000059+00428-00187-00054+00059+00508-00018+01698+011868580000588+ 81CBOVIXW VIX OOPP 20230524 003100000057-00043+00155+00312+00301-00249-00336+00543+00571- 82CBOVIXW VIX OOPP 20230524 003100000552-00487+00728+00861-00857-00316+00584-08251-011868580011383+ 81CBOVIXW VIX OOPC 20230524 003200000055-00040+00142-00009+00003+00051+00259-00057-00036+ 82CBOVIXW VIX OOPC 20230524 003200000053+00406-00165-00049+00053+00487-00016+01547+012062620000532+ 81CBOVIXW VIX OOPP 20230524 003200000055-00040+00163+00314+00302-00255-00351+00553+00575- 82CBOVIXW VIX OOPP 20230524 003200000557-00509+00750+00866-00862-00337+00585-08401-012062620012323+ 81CBOVIXW VIX OOPC 20230524 003300000052-00037+00134-00010+00002+00046+00245-00048-00032+ 82CBOVIXW VIX OOPC 20230524 003300000047+00384-00145-00044+00048+00466-00014+01402+012200780000477+ 81CBOVIXW VIX OOPP 20230524 003300000052-00036+00171+00315+00303-00260-00365+00562+00579- 82CBOVIXW VIX OOPP 20230524 003300000563-00531+00770+00872-00868-00358+00587-08547-012200780013262+ 81CBOVIXW VIX OOPC 20230524 003400000050-00034+00127-00010+00001+00042+00233-00041-00029+ 82CBOVIXW VIX OOPC 20230524 003400000044+00366-00130-00041+00044+00447-00013+01299+012438060000442+ 81CBOVIXW VIX OOPP 20230524 003400000050-00034+00178+00315+00304-00263-00377+00569+00582- 82CBOVIXW VIX OOPP 20230524 003400000566-00549+00785+00875-00871-00377+00588-08650-012438060014222+ 81CBOVIXW VIX OOPC 20230524 003500000048-00032+00121-00010+00000+00039+00221-00036-00026+ 82CBOVIXW VIX OOPC 20230524 003500000041+00349-00116-00038+00041+00428-00012+01200+012636470000408+ 81CBOVIXW VIX OOPP 20230524 003500000048-00032+00184+00315+00305-00266-00389+00574+00584- 82CBOVIXW VIX OOPP 20230524 003500000570-00567+00799+00878-00875-00396+00589-08749-012636470015183+ 81CBOVIXW VIX OOPC 20230524 003600000046-00030+00115-00011+00000-00036+00211-00031-00024+ 82CBOVIXW VIX OOPC 20230524 003600000038+00332-00104-00035+00038+00410-00011+01112+012829340000377+ 81CBOVIXW VIX OOPP 20230524 003600000046-00030+00190+00316+00306-00269-00400+00579+00586- 82CBOVIXW VIX OOPP 20230524 003600000573-00583+00811+00881-00878-00414+00590-08837-012829340016147+ 81CBOVIXW VIX OOPC 20230524 003700000043-00028+00109-00011+00001-00033+00200-00027-00022+ 82CBOVIXW VIX OOPC 20230524 003700000035+00316-00093-00032+00035+00392-00010+01026+012987080000347+ 81CBOVIXW VIX OOPP 20230524 003700000044-00027+00196+00316+00306-00272-00410+00583+00588- 82CBOVIXW VIX OOPP 20230524 003700000576-00599+00822+00884-00881-00431+00591-08922-012987080017112+ 81CBOVIXW VIX OOPC 20230524 003800000042-00026+00104-00011+00001-00031+00191-00023-00020+ 82CBOVIXW VIX OOPC 20230524 003800000032+00302-00084-00030+00032+00376-00010+00956+013167710000323+ 81CBOVIXW VIX OOPP 20230524 003800000042-00026+00201+00316+00307-00274-00419+00587+00590- 82CBOVIXW VIX OOPP 20230524 003800000578-00613+00832+00886-00883-00448+00592-08993-013167710018083+ 81CBOVIXW VIX OOPC 20230524 003900000040-00025+00100-00011+00002-00029+00183-00021-00019+ 82CBOVIXW VIX OOPC 20230524 003900000030+00290-00076-00028+00031+00361-00009+00901+013385060000305+ 81CBOVIXW VIX OOPP 20230524 003900000040-00024+00205+00315+00307-00276-00427+00590+00591- 82CBOVIXW VIX OOPP 20230524 003900000580-00625+00839+00888-00885-00463+00592-09048-013385060019060+ 81CBOVIXW VIX OOPC 20230524 004000000039-00023+00096-00010+00002-00028+00175-00018-00018+ 82CBOVIXW VIX OOPC 20230524 004000000029+00278-00069-00026+00029+00347-00009+00848+013579570000288+ 81CBOVIXW VIX OOPP 20230524 004000000039-00023+00209+00315+00307-00278-00435+00592+00593- 82CBOVIXW VIX OOPP 20230524 004000000582-00637+00846+00889-00887-00477+00593-09100-013579570020038+ 81CBOVIXW VIX OOPC 20230524 004250000035-00020+00086-00010+00003-00024+00157-00013-00015+ 82CBOVIXW VIX OOPC 20230524 004250000024+00250-00055-00022+00024+00313-00007+00722+013967470000245+ 81CBOVIXW VIX OOPP 20230524 004250000035-00020+00219+00315+00308-00282-00453+00597+00596- 82CBOVIXW VIX OOPP 20230524 004250000586-00665+00860+00894-00891-00511+00594-09226-013967470022482+ 81CBOVIXW VIX OOPC 20230524 004500000031-00017+00076-00009+00003-00019+00140-00009-00012+ 82CBOVIXW VIX OOPC 20230524 004500000020+00223-00042-00018+00020+00282-00006+00602+014212210000201+ 81CBOVIXW VIX OOPP 20230524 004500000032-00017+00229+00314+00309-00286-00470+00601+00599- 82CBOVIXW VIX OOPP 20230524 004500000591-00692+00873+00898-00896-00542+00595-09346-014212210024926+ 81CBOVIXW VIX OOPC 20230524 004750000029-00016+00071-00009+00003-00018+00129-00007-00011+ 82CBOVIXW VIX OOPC 20230524 004750000019+00207-00036-00017+00019+00258-00006+00550+014727280000187+ 81CBOVIXW VIX OOPP 20230524 004750000030-00015+00234+00313+00309-00287-00481+00603+00600- 82CBOVIXW VIX OOPP 20230524 004750000592-00708+00879+00899-00897-00566+00596-09398-014727280027399+ 81CBOVIXW VIX OOPC 20230524 005000000027-00014+00066-00008+00003-00017+00120-00006-00010+ 82CBOVIXW VIX OOPC 20230524 005000000017+00192-00031-00015+00017+00237-00005+00502+015177200000173+ 81CBOVIXW VIX OOPP 20230524 005000000028-00014+00239+00313+00309-00289-00490+00604+00601- 82CBOVIXW VIX OOPP 20230524 005000000593-00723+00884+00900-00899-00586+00596-09446-015177200029873+ 81CBOVIXW VIX OOPC 20230524 005500000024-00012+00057-00007+00003-00014+00103-00003-00008+ 82CBOVIXW VIX OOPC 20230524 005500000014+00166-00023-00013+00014+00202-00004+00414+015897570000145+ 81CBOVIXW VIX OOPP 20230524 005500000024-00012+00248+00312+00309-00292-00506+00607+00603- 82CBOVIXW VIX OOPP 20230524 005500000596-00749+00892+00903-00901-00622+00597-09534-015897570034819+ 81CBOVIXW VIX OOPC 20230524 006000000021-00010+00050-00006+00003-00012+00090-00002-00007+ 82CBOVIXW VIX OOPC 20230524 006000000012+00145-00017-00011+00012+00173-00004+00348+016527830000123+ 81CBOVIXW VIX OOPP 20230524 006000000022-00010+00255+00311+00309-00294-00520+00608+00604- 82CBOVIXW VIX OOPP 20230524 006000000599-00770+00898+00905-00904-00650+00598-09600-016527830039772+ 81CBOVIXW VIX OOPC 20230524 006500000019-00009+00044-00006+00003-00010+00080-00001-00006+ 82CBOVIXW VIX OOPC 20230524 006500000011+00128-00013-00009+00011+00151-00003+00297+017087090000106+ 81CBOVIXW VIX OOPP 20230524 006500000019-00008+00261+00310+00309-00296-00530+00609+00605- 82CBOVIXW VIX OOPP 20230524 006500000600-00787+00901+00907-00905-00673+00598-09651-017087090044730+ 81CBOVIXW VIX OOPC 20230524 007000000017-00008+00039-00005+00003-00009+00071-00000-00005+ 82CBOVIXW VIX OOPC 20230524 007000000009+00114-00011-00008+00009+00132-00003+00257+017589040000092+ 81CBOVIXW VIX OOPP 20230524 007000000018-00007+00265+00310+00309-00297-00539+00609+00606- 82CBOVIXW VIX OOPP 20230524 007000000602-00801+00904+00908-00907-00691+00599-09691-017589040049691+ 81CBOVIXW VIX OOPC 20230524 007500000015-00007+00035-00005+00003-00008+00064-00000+00004+ 82CBOVIXW VIX OOPC 20230524 007500000008+00102-00009-00007+00008+00117-00002+00225+018043790000081+ 81CBOVIXW VIX OOPP 20230524 007500000016-00006+00269+00309+00309-00298-00546+00610+00607- 82CBOVIXW VIX OOPP 20230524 007500000603-00813+00906+00909-00908-00707+00599-09723-018043790054655+ 81CBOVIXW VIX OOPC 20230524 008000000014-00006+00032-00004+00003-00007+00058-00000+00003+ 82CBOVIXW VIX OOPC 20230524 008000000007+00092-00007-00006+00007+00104-00002+00199+018459050000072+ 81CBOVIXW VIX OOPP 20230524 008000000015-00005+00273+00309+00309-00299-00552+00610+00608- 82CBOVIXW VIX OOPP 20230524 008000000604-00822+00908+00910-00909-00719+00599-09750-018459050059620+ 81CBOVIXW VIX OOPC 20230524 008500000013-00006+00029-00004+00003-00006+00052-00000+00003+ 82CBOVIXW VIX OOPC 20230524 008500000006+00084-00006-00006+00006+00094-00002+00177+018840790000065+ 81CBOVIXW VIX OOPP 20230524 008500000014-00005+00275+00308+00309-00300-00557+00610+00608- 82CBOVIXW VIX OOPP 20230524 008500000605-00830+00909+00911-00910-00730+00600-09772-018840790064588+ 81CBOVIXW VIX OOPC 20230524 009000000012-00005+00026-00004+00002-00006+00048-00001+00003+ 82CBOVIXW VIX OOPC 20230524 009000000006+00077-00005-00005+00006+00085-00002+00159+019193750000058+ 81CBOVIXW VIX OOPP 20230524 009000000013-00004+00278+00308+00308-00300-00561+00610+00609- 82CBOVIXW VIX OOPP 20230524 009000000605-00838+00910+00911-00911-00739+00600-09790-019193750069556+ 81CBOVIXW VIX OOPC 20230524 009500000011-00005+00024-00003+00002-00005+00044-00001+00002+ 82CBOVIXW VIX OOPC 20230524 009500000005+00071-00004-00004+00005+00077-00002+00143+019521750000053+ 81CBOVIXW VIX OOPP 20230524 009500000012-00004+00280+00307+00308-00301-00565+00610+00609- 82CBOVIXW VIX OOPP 20230524 009500000606-00844+00910+00912-00911-00747+00600-09805-019521750074525+ 81CBOVIXW VIX OOPC 20230524 010000000010-00004+00022-00003+00002-00005+00041-00001+00002+ 82CBOVIXW VIX OOPC 20230524 010000000005+00065-00003-00004+00005+00070-00001+00130+019827910000048+ 81CBOVIXW VIX OOPP 20230524 010000000011-00003+00282+00307+00308-00302-00569+00610+00609- 82CBOVIXW VIX OOPP 20230524 010000000607-00849+00911+00912-00912-00753+00600-09819-019827910079495+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202304202309022023102024030320240420240704202407202407 1 3 AMB30 1001202304202306022023072023090320231020231204202401202407 100010001100 C AMB30 1001020000455010301A020301B C AMB30 1002020000700010201A020201B C AMB30 1003020000750010101A020101B C AMB30 1004020001135010201A020301B C AMB30 1005020002060010401A020401B C AMB30 1006020000990010101A020201B C AMB30 1007020002055010301A020401B C AMB30 1008020001970010201A020401B C AMB30 1009020001405010101A020301B C AMB30 1010020002040010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202304 0000000000000000011300300003000000000038356 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000011300300003000000000123288 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000011300300003000000000210959 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000020100300003000000000290411 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000020100300003000000000375342 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000020100300003000000000460274 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000021500300003000000000542466 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000021500300003000000000624657 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000021500300003000000000712329 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000020500300003000000000794521 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000020500300003000000000873973 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000020500300003000000000958904 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000020500300003000000001041096 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000020500300003000000001131507 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000020500300003000000001208219 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000020500300003000000001293151 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012023042024040220240520250403202505202508 100010001100 C AMT1S 1001020000145010301A020301B C AMT1S 1002020000380010201A020201B C AMT1S 1003020000430010201A020301B C AMT1S 1004020000690010101A020301B C AMT1S 1005020000780010101A020201B C AMT1S 1006020001090010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202304 0000000000000000000000300003000000000000000 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000010900300003000000000076712 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000010900300003000000000175342 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000010900300003000000000249315 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000010900300003000000000326027 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000010900300003000000000421918 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000010900300003000000000498630 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000010900300003000000000575342 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000010900300003000000000671233 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000010900300003000000000750685 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000010900300003000000000846575 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000010900300003000000000920548 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000010900300003000000000997260 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000007800300003000000001073973 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000007800300003000000001169863 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000007800300003000000001246575 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000007800300003000000001342466 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000007800300003000000001419178 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000007800300003000000001498630 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000007800300003000000001591781 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007800300003000000001668493 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007800300003000000001745205 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007800300003000000001843836 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007800300003000000001917808 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007800300003000000001994520 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000006900300003000000002090411 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000006900300003000000002167123 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000006900300003000000002243836 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000006900300003000000002339726 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230620230602202309202506 100010001100 C AMT3M 1001020000705010201A020201B C AMT3M 1002020001190010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202306 0000000000000000003500300003000000000175342 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000010350300003000000000421918 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000010350300003000000000671233 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000010350300003000000000920548 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000010350300003000000001169863 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000010350300003000000001419178 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000010350300003000000001668493 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000010350300003000000001917808 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000010350300003000000002167123 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202305202309 100010001100 C IBHY 1001020000990010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202305 0000000000000000037200300003000000000038356 01000020230501IBHY 00000000 B CFXIBHY FUT202306 0000000000000000037200300003000000000123288 01000020230601IBHY 00000000 B CFXIBHY FUT202307 0000000000000000037200300003000000000210959 01000020230703IBHY 00000000 B CFXIBHY FUT202309 0000000000000000037200300003000000000375342 01000020230901IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202305202309 100010001100 C IBIG 1001020000765010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202305 0000000000000000028800300003000000000038356 01000020230501IBIG 00000000 B CFXIBIG FUT202306 0000000000000000028800300003000000000123288 01000020230601IBIG 00000000 B CFXIBIG FUT202307 0000000000000000028800300003000000000210959 01000020230703IBIG 00000000 B CFXIBIG FUT202309 0000000000000000028800300003000000000375342 01000020230901IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202304202304022023052023050320230620230604202307202307052023082023081 S VXB 200906202309202309072023102023100820231120231109202312202312 1 3 VXB 1001202304202304022023052023050320230620230604202307202307 100010001100 19 17 21 19 3 VXB 1005202308202308062023092023090720231020231008202311202311 100010001100 16 20 18 15 3 VXB 1009202312202312 100010001100 20 C VXB 1001020000520010501A020601B C VXB 1002020000610010601A020701B C VXB 1003020000570010401A020501B C VXB 1004020000770010501A020701B C VXB 1005020000890010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001035010301A020401B C VXB 1008020001255010601A020801B C VXB 1009020001150010501A020801B C VXB 1010020001140010401A020701B C VXB 1011020001220010201A020301B C VXB 1012020001450010301A020501B C VXB 1013020001490010401A020801B C VXB 1014020001420010301A020601B C VXB 1015020002945010701A020901B C VXB 1016020002840010801A020901B C VXB 1017020001650010301A020701B C VXB 1018020003180010601A020901B C VXB 1019020003230010501A020901B C VXB 1020020002025010201A020401B C VXB 1021020002250010301A020801B C VXB 1022020003620010401A020901B C VXB 1023020002430010201A020501B C VXB 1024020002360010201A020601B C VXB 1025020002520010201A020701B C VXB 1026020004300010301A020901B C VXB 1027020003145010201A020801B C VXB 1028020003140010101A020201B C VXB 1029020005490010201A020901B C VXB 1030020003930010101A020301B C VXB 1031020004560010101A020401B C VXB 1032020004890010101A020501B C VXB 1033020004810010101A020601B C VXB 1034020004920010101A020701B C VXB 1035020005350010101A020801B C VXB 1036020008260010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202304 0000000000330000092000300003000000000005479 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000058600300003000000000082192 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000047700300003000000000178082 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000040600300003000000000254794 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000036100300003000000000331507 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000033300300003000000000427397 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000330000031200300003000000000504110 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000330000028100300003000000000580822 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000330000031700300003000000000676712 01000020231220VXB 00000000 B CFXVXM FUT202304 0000000000330000009200300003000000000005479 00100020230419VXB 00000000 B CFXVXM FUT202305 0000000000330000005860300003000000000082192 00100020230517VXB 00000000 B CFXVXM FUT202306 0000000000330000004770300003000000000178082 00100020230621VXB 00000000 B CFXVXM FUT202307 0000000000330000004060300003000000000254794 00100020230719VXB 00000000 B CFXVXM FUT202308 0000000000330000003610300003000000000331507 00100020230816VXB 00000000 B CFXVXM FUT202309 0000000000330000003330300003000000000427397 00100020230920VXB 00000000 P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX17 FUT VXW PHY VX18 FUT VX19 FUT VX21 FUT VX22 FUT S VXW 200101202304202305 1 3 VXW 1001202304202305 100010001100 31 C VXW 1001020003940010101A020101B 4 VXW 01 00000001001001001 B CFXVX17 FUT20230426 0000000000000000092000300003000000000024658 01000020230426VXW 00000000 B CFXVX18 FUT20230503 0000000000000000092000300003000000000043836 01000020230503VXW 00000000 B CFXVX19 FUT20230510 0000000000000000092000300003000000000063014 01000020230510VXW 00000000 B CFXVX21 FUT20230524 0000000000000000092000300003000000000101370 01000020230524VXW 00000000 B CFXVX22 FUT20230531 0000000000000000092000300003000000000120548 01000020230531VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020900000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040850000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080750000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090750000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00377-00377-00377+00377+00753-00753-00753+00000009502220Y 82CFXAMB1 AMB30 FUT 202304 000000000753+01130-01130-01130+01130+01017-01017+10000+000000009502220+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00377-00377-00377+00377+00753-00753-00753+00000009473810Y 82CFXAMB1 AMB30 FUT 202305 000000000753+01130-01130-01130+01130+01017-01017+10000+000000009473810+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00377-00377-00377+00377+00753-00753-00753+00000009484800Y 82CFXAMB1 AMB30 FUT 202306 000000000753+01130-01130-01130+01130+01017-01017+10000+000000009484800+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00670-00670-00670+00670+01340-01340-01340+00000009500380Y 82CFXAMB1 AMB30 FUT 202307 000000001340+02010-02010-02010+02010+01809-01809+10000+000000009500380+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00670-00670-00670+00670+01340-01340-01340+00000009514290Y 82CFXAMB1 AMB30 FUT 202308 000000001340+02010-02010-02010+02010+01809-01809+10000+000000009514290+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00670-00670-00670+00670+01340-01340-01340+00000009518210Y 82CFXAMB1 AMB30 FUT 202309 000000001340+02010-02010-02010+02010+01809-01809+10000+000000009518210+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00717-00717-00717+00717+01433-01433-01433+00000009525970Y 82CFXAMB1 AMB30 FUT 202310 000000001433+02150-02150-02150+02150+01935-01935+10000+000000009525970+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00717-00717-00717+00717+01433-01433-01433+00000009538620Y 82CFXAMB1 AMB30 FUT 202311 000000001433+02150-02150-02150+02150+01935-01935+10000+000000009538620+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00717-00717-00717+00717+01433-01433-01433+00000009523500Y 82CFXAMB1 AMB30 FUT 202312 000000001433+02150-02150-02150+02150+01935-01935+10000+000000009523500+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009509720Y 82CFXAMB1 AMB30 FUT 202401 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009509720+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009547230Y 82CFXAMB1 AMB30 FUT 202402 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009547230+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009666000Y 82CFXAMB1 AMB30 FUT 202403 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXAMT1 AMT1S FUT 202304 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009511360+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202305 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009480370+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202306 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009474450+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202307 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009505070+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202308 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009516430+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202309 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009520590+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202310 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009622700+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202311 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202312 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202401 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202402 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202403 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202404 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202405 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202406 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202407 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202408 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202409 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202410 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202411 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202412 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202501 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202502 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202503 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202504 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202505 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202506 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202507 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202508 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT3 AMT3M FUT 202306 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202309 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202312 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202403 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202406 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202409 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202412 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202503 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202506 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009709250+ 81CFXIBHY IBHY FUT 202305 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202305 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000141075+ 81CFXIBHY IBHY FUT 202306 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202306 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000141585+ 81CFXIBHY IBHY FUT 202307 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202307 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000142005+ 81CFXIBHY IBHY FUT 202309 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202309 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000142915+ 81CFXIBIG IBIG FUT 202305 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXIBIG IBIG FUT 202305 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000127400+ 81CFXIBIG IBIG FUT 202306 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXIBIG IBIG FUT 202306 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000127960+ 81CFXIBIG IBIG FUT 202307 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXIBIG IBIG FUT 202307 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000128255+ 81CFXIBIG IBIG FUT 202309 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXIBIG IBIG FUT 202309 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000129010+ 81CFXVX VXB FUT 202304 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX VXB FUT 202304 000000006133+09200-09200-09200+09200+08280-05222+10000+000000000174160+ 81CFXVX VXB FUT 202305 000000000000+00000+01953-01953-01953+01953+03907-03907-03907+ 82CFXVX VXB FUT 202305 000000003907+05860-05860-05860+05860+05274-05274+10000+000000000195767+ 81CFXVX VXB FUT 202306 000000000000+00000+01590-01590-01590+01590+03180-03180-03180+ 82CFXVX VXB FUT 202306 000000003180+04770-04770-04770+04770+04293-04293+10000+000000000211473+ 81CFXVX VXB FUT 202307 000000000000+00000+01353-01353-01353+01353+02707-02707-02707+ 82CFXVX VXB FUT 202307 000000002707+04060-04060-04060+04060+03654-03654+10000+000000000222023+ 81CFXVX VXB FUT 202308 000000000000+00000+01203-01203-01203+01203+02407-02407-02407+ 82CFXVX VXB FUT 202308 000000002407+03610-03610-03610+03610+03249-03249+10000+000000000226997+ 81CFXVX VXB FUT 202309 000000000000+00000+01110-01110-01110+01110+02220-02220-02220+ 82CFXVX VXB FUT 202309 000000002220+03330-03330-03330+03330+02997-02997+10000+000000000233500+ 81CFXVX VXB FUT 202310 000000000000+00000+01040-01040-01040+01040+02080-02080-02080+ 82CFXVX VXB FUT 202310 000000002080+03120-03120-03120+03120+02808-02808+10000+000000000236500+ 81CFXVX VXB FUT 202311 000000000000+00000+00937-00937-00937+00937+01873-01873-01873+ 82CFXVX VXB FUT 202311 000000001873+02810-02810-02810+02810+02529-02529+10000+000000000237000+ 81CFXVX VXB FUT 202312 000000000000+00000+01057-01057-01057+01057+02113-02113-02113+ 82CFXVX VXB FUT 202312 000000002113+03170-03170-03170+03170+02853-02853+10000+000000000234750+ 81CFXVXM VXB FUT 202304 000000000000+00000+00307-00307-00307+00307+00613-00613-00613+ 82CFXVXM VXB FUT 202304 000000000613+00920-00920-00920+00920+00828-00522+10000+000000000174160+ 81CFXVXM VXB FUT 202305 000000000000+00000+00195-00195-00195+00195+00391-00391-00391+ 82CFXVXM VXB FUT 202305 000000000391+00586-00586-00586+00586+00527-00527+10000+000000000195767+ 81CFXVXM VXB FUT 202306 000000000000+00000+00159-00159-00159+00159+00318-00318-00318+ 82CFXVXM VXB FUT 202306 000000000318+00477-00477-00477+00477+00429-00429+10000+000000000211473+ 81CFXVXM VXB FUT 202307 000000000000+00000+00135-00135-00135+00135+00271-00271-00271+ 82CFXVXM VXB FUT 202307 000000000271+00406-00406-00406+00406+00365-00365+10000+000000000222023+ 81CFXVXM VXB FUT 202308 000000000000+00000+00120-00120-00120+00120+00241-00241-00241+ 82CFXVXM VXB FUT 202308 000000000241+00361-00361-00361+00361+00325-00325+10000+000000000226997+ 81CFXVXM VXB FUT 202309 000000000000+00000+00111-00111-00111+00111+00222-00222-00222+ 82CFXVXM VXB FUT 202309 000000000222+00333-00333-00333+00333+00300-00300+10000+000000000233500+ 81CFXVX17 VXW FUT 20230426 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX17 VXW FUT 20230426 000000006133+09200-09200-09200+09200+08280-05607+10000+000000000187000+ 81CFXVX18 VXW FUT 20230503 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX18 VXW FUT 20230503 000000006133+09200-09200-09200+09200+08280-05555+10000+000000000185250+ 81CFXVX19 VXW FUT 20230510 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX19 VXW FUT 20230510 000000006133+09200-09200-09200+09200+08280-05637+10000+000000000188000+ 81CFXVX21 VXW FUT 20230524 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX21 VXW FUT 20230524 000000006133+09200-09200-09200+09200+08280-06042+10000+000000000201500+ 81CFXVX22 VXW FUT 20230531 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX22 VXW FUT 20230531 000000006133+09200-09200-09200+09200+08280-06057+10000+000000000202000+