0 CFX 20230414SFC 202304141639U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000670550 T BRLBUSD$0000185013 T CADCUSD$0000748446 T CHFSUSD$0001118630 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001099850 T GBPLUSD$0001241450 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007474 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000620750 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202304202304022023052023050320230620230604202307202307052023082023081 S VIX 200906202309202309072023102023100820231120231109202312202312 1 3 VIX 1001202304202304022023052023050320230620230604202307202307 100010001100 19 17 21 19 3 VIX 1005202308202308062023092023090720231020231008202311202311 100010001100 16 20 18 15 3 VIX 1009202312202312 100010001100 20 C VIX 1001020000520010501A020601B C VIX 1002020000610010601A020701B C VIX 1003020000570010401A020501B C VIX 1004020000770010501A020701B C VIX 1005020000890010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001035010301A020401B C VIX 1008020001255010601A020801B C VIX 1009020001150010501A020801B C VIX 1010020001140010401A020701B C VIX 1011020001220010201A020301B C VIX 1012020001450010301A020501B C VIX 1013020001490010401A020801B C VIX 1014020001420010301A020601B C VIX 1015020002945010701A020901B C VIX 1016020002840010801A020901B C VIX 1017020001650010301A020701B C VIX 1018020003180010601A020901B C VIX 1019020003230010501A020901B C VIX 1020020002025010201A020401B C VIX 1021020002250010301A020801B C VIX 1022020003620010401A020901B C VIX 1023020002430010201A020501B C VIX 1024020002360010201A020601B C VIX 1025020002520010201A020701B C VIX 1026020004300010301A020901B C VIX 1027020003145010201A020801B C VIX 1028020003140010101A020201B C VIX 1029020005490010201A020901B C VIX 1030020003930010101A020301B C VIX 1031020004560010101A020401B C VIX 1032020004890010101A020501B C VIX 1033020004810010101A020601B C VIX 1034020004920010101A020701B C VIX 1035020005350010101A020801B C VIX 1036020008260010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230419 0068927600330000009200300003000004870013699 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0077208400290000005860300003000004970090411 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0071015700250000004770300003000005030186301 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0067614800210000004060300003000005050263014 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0064690700180000003610300003000005050339726 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0059841100160000003330300003000005040435616 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0057170000150000003120300003000005000512329 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0055396000130000002810300003000004970589041 00100020231115VIX M 00000000N0000000 B CBOVIX OOP 20231220 0054740100130000003170300003000004940684932 00100020231220VIX M 00000000N0000000 B CBOVIXW OOP 20230426 0074501200330000000000300003000004870032877 00100020230426VIX M 00000000N0000000 B CBOVIXW OOP 20230503 0072076900330000000000300003000004890052055 00100020230503VIX M 00000000N0000000 B CBOVIXW OOP 20230510 0076731300330000000000300003000004940071233 00100020230510VIX M 00000000N0000000 B CBOVIXW OOP 20230524 0069659200330000000000300003000004980109589 00100020230524VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230419 001000000000-00000-00307-00307-00306+00306+00614-00614-00612+ 82CBOVIX VIX OOPC 20230419 001000000613+00920-00920-00827+00834+00828-00250+09993+008862860008347+ 81CBOVIX VIX OOPP 20230419 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20230419 001000000000+00000+00000+00092-00085-00000+00300-00000+008862860000000+ 81CBOVIX VIX OOPC 20230419 001050000000-00000-00307-00307-00306+00306+00613-00613-00611+ 82CBOVIX VIX OOPC 20230419 001050000613+00920-00920-00782+00785+00828-00235+09993+008629970007847+ 81CBOVIX VIX OOPP 20230419 001050000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIX VIX OOPP 20230419 001050000000+00000+00000+00137-00135-00000+00315-00000+008629970000000+ 81CBOVIX VIX OOPC 20230419 001100000000-00000-00307-00307-00306+00306+00613-00613-00607+ 82CBOVIX VIX OOPC 20230419 001100000613+00920-00920-00734+00735+00828-00220+09993+008401910007347+ 81CBOVIX VIX OOPP 20230419 001100000000+00000+00000+00000+00000+00000+00000+00000+00005- 82CBOVIX VIX OOPP 20230419 001100000000-00000+00000+00185-00185-00000+00330-00000+008401910000000+ 81CBOVIX VIX OOPC 20230419 001150000000-00000-00307-00307-00306+00306+00613-00613-00599+ 82CBOVIX VIX OOPC 20230419 001150000612+00920-00920-00685+00685+00828-00205+09993+008178040006848+ 81CBOVIX VIX OOPP 20230419 001150000000+00000+00000+00000+00000-00000+00000+00000+00014- 82CBOVIX VIX OOPP 20230419 001150000001-00000+00000+00235-00235-00000+00345-00000+008178040000000+ 81CBOVIX VIX OOPC 20230419 001200000000-00000-00307-00307-00306+00306+00613-00613-00583+ 82CBOVIX VIX OOPC 20230419 001200000605+00920-00920-00635+00635+00828-00190+09993+007957810006348+ 81CBOVIX VIX OOPP 20230419 001200000000+00000+00000+00000+00000-00000+00000+00000+00030- 82CBOVIX VIX OOPP 20230419 001200000008-00000+00000+00285-00285-00000+00360-00000+007957810000000+ 81CBOVIX VIX OOPC 20230419 001250000000-00000-00307-00307-00306+00306+00613-00613-00557+ 82CBOVIX VIX OOPC 20230419 001250000579+00920-00920-00585+00585+00828-00175+09993+007740680005848+ 81CBOVIX VIX OOPP 20230419 001250000000+00000+00000+00000+00000-00000+00000+00000+00056- 82CBOVIX VIX OOPP 20230419 001250000034-00000+00000+00335-00335-00000+00375-00000+007740680000000+ 81CBOVIX VIX OOPC 20230419 001300000000-00000-00307-00307-00305+00306+00613-00613-00522+ 82CBOVIX VIX OOPC 20230419 001300000535+00920-00920-00535+00535+00828-00160+09992+007526170005349+ 81CBOVIX VIX OOPP 20230419 001300000000+00000+00000+00000+00001-00000+00000+00000+00091- 82CBOVIX VIX OOPP 20230419 001300000078-00000+00000+00385-00385-00000+00390-00000+007526170000000+ 81CBOVIX VIX OOPC 20230419 001350000000-00000-00307-00307-00304+00306+00613-00613-00480+ 82CBOVIX VIX OOPC 20230419 001350000485+00920-00920-00485+00485+00828-00145+09991+007313830004849+ 81CBOVIX VIX OOPP 20230419 001350000000+00000+00000+00000+00003-00000+00000+00000+00133- 82CBOVIX VIX OOPP 20230419 001350000128-00000+00000+00435-00435-00000+00405-00001-007313830000000+ 81CBOVIX VIX OOPC 20230419 001400000000-00000-00307-00307-00299+00306+00613-00613-00433+ 82CBOVIX VIX OOPC 20230419 001400000435+00920-00920-00435+00435+00828-00130+09988+007103200004350+ 81CBOVIX VIX OOPP 20230419 001400000000+00000+00000+00000+00007-00000+00000+00000+00180- 82CBOVIX VIX OOPP 20230419 001400000178-00000+00000+00485-00485-00000+00420-00004-007103200000000+ 81CBOVIX VIX OOPC 20230419 001450000000-00000-00307-00307-00290+00306+00613-00613-00385+ 82CBOVIX VIX OOPC 20230419 001450000385+00920-00920-00385+00385+00828-00116+09978+006893860003850+ 81CBOVIX VIX OOPP 20230419 001450000000+00000+00000+00000+00016-00000-00000+00000+00228- 82CBOVIX VIX OOPP 20230419 001450000228-00000+00000+00535-00535-00000+00435-00015-006893860000001+ 81CBOVIX VIX OOPC 20230419 001500000000-00000+00307-00307-00275+00302+00613-00613-00335+ 82CBOVIX VIX OOPC 20230419 001500000335+00920-00920-00335+00335+00828-00101+09949+006685400003352+ 81CBOVIX VIX OOPP 20230419 001500000000+00000+00000+00000+00032-00005-00000+00000+00278- 82CBOVIX VIX OOPP 20230419 001500000278-00000+00000+00584-00584-00000+00450-00044-006685400000002+ 81CBOVIX VIX OOPC 20230419 001600000000+00001+00305-00305-00219+00236+00612-00612-00237+ 82CBOVIX VIX OOPC 20230419 001600000237+00918-00918-00237+00237+00827-00071+09710+006269430002366+ 81CBOVIX VIX OOPP 20230419 001600000000+00002+00001+00002+00087-00070-00002+00002+00377- 82CBOVIX VIX OOPP 20230419 001600000377-00002+00002+00683-00683-00000+00479-00282-006269430000015+ 81CBOVIX VIX OOPC 20230419 001700000000+00008+00299-00299-00140+00143+00605-00605-00143+ 82CBOVIX VIX OOPC 20230419 001700000143+00912-00912-00143+00143+00825-00043+08747+005851810001431+ 81CBOVIX VIX OOPP 20230419 001700000000+00008+00008+00008+00166-00163-00008+00008+00470- 82CBOVIX VIX OOPP 20230419 001700000470-00008+00008+00777-00777-00002+00507-01245-005851810000080+ 81CBOVIX VIX OOPC 20230419 001800000002+00033+00269-00269-00072+00073+00576-00576-00073+ 82CBOVIX VIX OOPC 20230419 001800000073+00882-00882-00073+00073+00817-00022+06176+006283710000727+ 81CBOVIX VIX OOPP 20230419 001800000002+00033+00037+00038+00234-00234-00037+00038+00540- 82CBOVIX VIX OOPP 20230419 001800000540-00038+00038+00847-00847-00011+00528-03816-006283710000375+ 81CBOVIX VIX OOPC 20230419 001900000005+00034+00209-00204-00038+00038+00510-00510-00038+ 82CBOVIX VIX OOPC 20230419 001900000038+00817-00817-00038+00038+00797-00011+03624+007501800000380+ 81CBOVIX VIX OOPP 20230419 001900000005+00034+00098+00103+00269-00269-00103+00103+00575- 82CBOVIX VIX OOPP 20230419 001900000575-00103+00103+00882-00882-00031+00539-06368-007501800001027+ 81CBOVIX VIX OOPC 20230419 002000000006+00021+00144-00122-00021+00021+00428-00427-00021+ 82CBOVIX VIX OOPC 20230419 002000000021+00734-00734-00021+00021+00772-00006+02105+008600000000210+ 81CBOVIX VIX OOPP 20230419 002000000006+00021+00163+00184+00286-00286-00185+00186+00592- 82CBOVIX VIX OOPP 20230419 002000000592-00186+00186+00899-00899-00056+00544-07888-008600000001857+ 81CBOVIX VIX OOPC 20230419 002100000007+00014+00092-00052-00014+00014+00340-00334-00014+ 82CBOVIX VIX OOPC 20230419 002100000014+00641-00641-00014+00014+00744-00004+01359+009960390000140+ 81CBOVIX VIX OOPP 20230419 002100000006+00014+00215+00255+00293-00293-00273+00279+00599- 82CBOVIX VIX OOPP 20230419 002100000599-00278+00279+00906-00906-00084+00546-08633-009960390002786+ 81CBOVIX VIX OOPC 20230419 002200000006+00010+00057-00017-00010+00011+00259-00240-00010+ 82CBOVIX VIX OOPC 20230419 002200000011+00546-00545-00011+00011+00715-00003+00967+011340080000105+ 81CBOVIX VIX OOPP 20230419 002200000006+00010+00249+00289+00296-00296-00354+00373+00603- 82CBOVIX VIX OOPP 20230419 002200000603-00373+00375+00909-00909-00113+00547-09025-011340080003750+ 81CBOVIX VIX OOPC 20230419 002300000006+00008+00035-00004-00008+00008+00193-00156-00008+ 82CBOVIX VIX OOPC 20230419 002300000008+00455-00447-00008+00008+00686-00002+00709+012517900000080+ 81CBOVIX VIX OOPP 20230419 002300000005+00008+00271+00303+00299-00299-00420+00457+00605- 82CBOVIX VIX OOPP 20230419 002300000605-00465+00472+00912-00912-00142+00548-09283-012517900004725+ 81CBOVIX VIX OOPC 20230419 002400000005+00007+00022-00001+00007+00007+00141-00095-00007+ 82CBOVIX VIX OOPC 20230419 002400000007+00371-00351-00007+00007+00656-00002+00558+013728070000066+ 81CBOVIX VIX OOPP 20230419 002400000005+00006+00284+00308+00300-00300-00472+00518+00607- 82CBOVIX VIX OOPP 20230419 002400000607-00549+00568+00913-00913-00171+00548-09434-013728070005710+ 81CBOVIX VIX OOPC 20230419 002500000005+00006+00014-00003+00006+00006+00104-00056-00006+ 82CBOVIX VIX OOPC 20230419 002500000006+00298-00264-00006+00006+00627-00002+00470+014997550000059+ 81CBOVIX VIX OOPP 20230419 002500000005+00006+00292+00309+00301-00301-00509+00557+00608- 82CBOVIX VIX OOPP 20230419 002500000608-00621+00655+00914-00914-00201+00548-09522-014997550006702+ 81CBOVIX VIX OOPC 20230419 002600000004+00005+00009-00003+00005+00005+00076-00033-00005+ 82CBOVIX VIX OOPC 20230419 002600000005+00238-00192-00005+00005+00597-00002+00396+016101580000052+ 81CBOVIX VIX OOPP 20230419 002600000004+00005+00298+00310+00302-00302-00537+00580+00608- 82CBOVIX VIX OOPP 20230419 002600000608-00681+00728+00915-00915-00231+00549-09597-016101580007694+ 81CBOVIX VIX OOPC 20230419 002700000004+00004+00005-00003+00004+00004+00056-00019-00004+ 82CBOVIX VIX OOPC 20230419 002700000004+00188-00136-00004+00004+00567-00001+00331+017045380000045+ 81CBOVIX VIX OOPP 20230419 002700000004+00004+00301+00310+00302-00302-00557+00594+00609- 82CBOVIX VIX OOPP 20230419 002700000609-00731+00783+00916-00916-00261+00549-09661-017045380008686+ 81CBOVIX VIX OOPC 20230419 002800000003+00004+00003-00003+00004+00004+00041-00011-00004+ 82CBOVIX VIX OOPC 20230419 002800000004+00148-00094-00004+00004+00537-00001+00273+017825810000037+ 81CBOVIX VIX OOPP 20230419 002800000003+00003+00303+00309+00303-00303-00572+00602+00610- 82CBOVIX VIX OOPP 20230419 002800000610-00772+00825+00916-00916-00290+00549-09720-017825810009679+ 81CBOVIX VIX OOPC 20230419 002900000003+00003+00002-00003+00003+00003+00029-00006-00003+ 82CBOVIX VIX OOPC 20230419 002900000003+00115-00064-00003+00003+00508-00001+00219+018428550000030+ 81CBOVIX VIX OOPP 20230419 002900000002+00003+00305+00309+00304-00304-00584+00607+00611- 82CBOVIX VIX OOPP 20230419 002900000611-00804+00856+00917-00917-00320+00549-09773-018428550010671+ 81CBOVIX VIX OOPC 20230419 003000000002+00002+00001-00002+00002+00002+00021-00003-00002+ 82CBOVIX VIX OOPC 20230419 003000000003+00089-00043-00003+00003+00478-00001+00181+019043500000025+ 81CBOVIX VIX OOPP 20230419 003000000002+00002+00305+00308+00305-00305-00592+00610+00611- 82CBOVIX VIX OOPP 20230419 003000000611-00830+00876+00918-00918-00350+00550-09812-019043500011665+ 81CBOVIX VIX OOPC 20230419 003100000002+00002+00000-00002+00002+00002+00016-00001-00002+ 82CBOVIX VIX OOPC 20230419 003100000002+00070-00029-00002+00002+00448-00001+00155+019730870000022+ 81CBOVIX VIX OOPP 20230419 003100000002+00002+00306+00308+00305-00305-00597+00612+00611- 82CBOVIX VIX OOPP 20230419 003100000611-00849+00890+00918-00918-00380+00550-09837-019730870012661+ 81CBOVIX VIX OOPC 20230419 003200000002+00002+00000+00002+00002+00002+00011-00000-00002+ 82CBOVIX VIX OOPC 20230419 003200000002+00054-00020-00002+00002+00418-00001+00131+020309750000019+ 81CBOVIX VIX OOPP 20230419 003200000001+00001+00306+00308+00305-00305-00601+00612+00612- 82CBOVIX VIX OOPP 20230419 003200000612-00865+00900+00918-00918-00409+00550-09861-020309750013657+ 81CBOVIX VIX OOPC 20230419 003250000002+00002+00000+00002+00002+00002+00010-00000+00002+ 82CBOVIX VIX OOPC 20230419 003250000002+00048-00016-00002+00002+00404-00001+00120+020555060000017+ 81CBOVIX VIX OOPP 20230419 003250000001+00001+00306+00308+00305-00305-00603+00613+00612- 82CBOVIX VIX OOPP 20230419 003250000612-00871+00903+00919-00919-00424+00550-09873-020555060014155+ 81CBOVIX VIX OOPC 20230419 003300000001+00002+00000+00002+00002+00002+00008-00000+00002+ 82CBOVIX VIX OOPC 20230419 003300000002+00042-00013-00002+00002+00389-00000+00109+020767990000016+ 81CBOVIX VIX OOPP 20230419 003300000001+00001+00306+00308+00306-00306-00604+00613+00612- 82CBOVIX VIX OOPP 20230419 003300000612-00877+00906+00919-00919-00439+00550-09884-020767990014653+ 81CBOVIX VIX OOPC 20230419 003400000001+00001+00000+00001+00001+00001+00006-00000+00001+ 82CBOVIX VIX OOPC 20230419 003400000001+00032-00008-00001+00001+00360-00000+00087+021082590000012+ 81CBOVIX VIX OOPP 20230419 003400000001+00001+00306+00307+00306-00306-00607+00613+00613- 82CBOVIX VIX OOPP 20230419 003400000613-00887+00911+00919-00919-00468+00550-09905-021082590015650+ 81CBOVIX VIX OOPC 20230419 003500000001+00001+00000+00001+00001+00001+00004-00000+00001+ 82CBOVIX VIX OOPC 20230419 003500000001+00024-00005-00001+00001+00331-00000+00066+021208480000009+ 81CBOVIX VIX OOPP 20230419 003500000000+00000+00306+00307+00306-00306-00609+00613+00613- 82CBOVIX VIX OOPP 20230419 003500000613-00895+00914+00920-00920-00496+00550-09927-021208480016646+ 81CBOVIX VIX OOPC 20230419 003600000001+00001+00000+00001+00001+00001+00003-00000+00001+ 82CBOVIX VIX OOPC 20230419 003600000001+00017-00003-00001+00001+00303-00000+00047+021208480000006+ 81CBOVIX VIX OOPP 20230419 003600000000-00000-00306+00307+00307-00307-00610+00613+00613- 82CBOVIX VIX OOPP 20230419 003600000613-00902+00916+00920-00920-00524+00550-09945-021208480017642+ 81CBOVIX VIX OOPC 20230419 003700000000+00000+00000+00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230419 003700000000+00012-00001-00000+00000+00276-00000+00034+021208480000005+ 81CBOVIX VIX OOPP 20230419 003700000000-00000-00306+00306+00307-00307-00611+00613+00613- 82CBOVIX VIX OOPP 20230419 003700000613-00907+00918+00920-00920-00552+00550-09958-021208480018640+ 81CBOVIX VIX OOPC 20230419 003750000000+00000+00000+00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230419 003750000000+00010-00001-00000+00000+00262-00000+00029+021208480000004+ 81CBOVIX VIX OOPP 20230419 003750000000-00000-00306+00306+00307-00307-00611+00613+00614- 82CBOVIX VIX OOPP 20230419 003750000614-00909+00918+00920-00920-00565+00550-09964-021208480019139+ 81CBOVIX VIX OOPC 20230419 003800000000+00000+00000+00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230419 003800000000+00009-00001-00000+00000+00249-00000+00024+021208480000003+ 81CBOVIX VIX OOPP 20230419 003800000000-00000-00306+00306+00307-00307-00611+00613+00614- 82CBOVIX VIX OOPP 20230419 003800000614-00910+00918+00920-00920-00578+00550-09968-021208480019638+ 81CBOVIX VIX OOPC 20230419 003900000000+00000+00000+00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230419 003900000000+00006-00000-00000+00000+00224-00000+00017+021208480000002+ 81CBOVIX VIX OOPP 20230419 003900000001-00001-00306+00306+00307-00307-00612+00613+00614- 82CBOVIX VIX OOPP 20230419 003900000614-00913+00919+00920-00920-00604+00550-09975-021208480020636+ 81CBOVIX VIX OOPC 20230419 004000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230419 004000000000+00004-00000-00000+00000+00199-00000+00012+021208480000002+ 81CBOVIX VIX OOPP 20230419 004000000001-00001-00306+00306+00307-00307-00612+00612+00614- 82CBOVIX VIX OOPP 20230419 004000000614-00915+00919+00920-00920-00628+00550-09980-021208480021635+ 81CBOVIX VIX OOPC 20230419 004250000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230419 004250000000+00002-00000-00000+00000+00145-00000+00005+021208480000001+ 81CBOVIX VIX OOPP 20230419 004250000001-00001-00306+00306+00307-00307-00612+00612+00614- 82CBOVIX VIX OOPP 20230419 004250000614-00917+00919+00921-00921-00683+00550-09987-021208480024132+ 81CBOVIX VIX OOPC 20230419 004500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230419 004500000000+00001-00000+00000+00000+00100-00000+00002+021208480000000+ 81CBOVIX VIX OOPP 20230419 004500000001-00001-00306+00306+00308-00308-00612+00612+00614- 82CBOVIX VIX OOPP 20230419 004500000614-00918+00919+00921-00921-00727+00550-09990-021208480026630+ 81CBOVIX VIX OOPC 20230419 004750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230419 004750000000+00000-00000+00000+00000+00066-00000+00001+021208480000000+ 81CBOVIX VIX OOPP 20230419 004750000001-00001-00305+00305+00308-00308-00612+00612+00614- 82CBOVIX VIX OOPP 20230419 004750000614-00918+00919+00921-00921-00761+00550-09992-021208480029128+ 81CBOVIX VIX OOPC 20230419 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 005000000000+00000-00000+00000+00000+00042-00000+00000+021208480000000+ 81CBOVIX VIX OOPP 20230419 005000000001-00001-00305+00305+00308-00308-00612+00612+00614- 82CBOVIX VIX OOPP 20230419 005000000614-00918+00918+00921-00921-00785+00550-09992-021208480031627+ 81CBOVIX VIX OOPC 20230419 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 005500000000+00000-00000+00000+00000+00015-00000+00000+021208480000000+ 81CBOVIX VIX OOPP 20230419 005500000001-00001-00305+00305+00308-00308-00612+00612+00615- 82CBOVIX VIX OOPP 20230419 005500000615-00918+00918+00921-00921-00813+00551-09993-021208480036623+ 81CBOVIX VIX OOPC 20230419 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 006000000000+00000+00000+00000+00000+00005-00000+00000+021208480000000+ 81CBOVIX VIX OOPP 20230419 006000000002-00002-00305+00305+00308-00308-00612+00612+00615- 82CBOVIX VIX OOPP 20230419 006000000615-00918+00918+00921-00921-00823+00551-09993-021208480041620+ 81CBOVIX VIX OOPC 20230419 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 006500000000+00000+00000+00000+00000+00001-00000+00000+021208480000000+ 81CBOVIX VIX OOPP 20230419 006500000002-00002-00305+00305+00308-00308-00611+00611+00615- 82CBOVIX VIX OOPP 20230419 006500000615-00918+00918+00922-00922-00826+00551-09993-021208480046617+ 81CBOVIX VIX OOPC 20230419 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 007000000000+00000+00000+00000+00000+00000-00000+00000+021208480000000+ 81CBOVIX VIX OOPP 20230419 007000000002-00002-00305+00305+00309-00309-00611+00611+00615- 82CBOVIX VIX OOPP 20230419 007000000615-00918+00918+00922-00922-00827+00551-09993-021208480051613+ 81CBOVIX VIX OOPC 20230419 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 007500000000+00000+00000+00000+00000+00000-00000+00000+021208480000000+ 81CBOVIX VIX OOPP 20230419 007500000002-00002-00304+00304+00309-00309-00611+00611+00615- 82CBOVIX VIX OOPP 20230419 007500000615-00917+00917+00922-00922-00827+00551-09993-021208480056610+ 81CBOVIX VIX OOPC 20230419 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 008000000000+00000+00000+00000+00000+00000-00000+00000+021208480000000+ 81CBOVIX VIX OOPP 20230419 008000000002-00002-00304+00304+00309-00309-00611+00611+00616- 82CBOVIX VIX OOPP 20230419 008000000616-00917+00917+00922-00922-00827+00551-09993-021208480061607+ 81CBOVIX VIX OOPC 20230419 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 008500000000+00000+00000+00000+00000+00000-00000+00000+021208480000000+ 81CBOVIX VIX OOPP 20230419 008500000003-00003-00304+00304+00309-00309-00611+00611+00616- 82CBOVIX VIX OOPP 20230419 008500000616-00917+00917+00922-00922-00827+00551-09993-021208480066603+ 81CBOVIX VIX OOPC 20230419 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 009000000000+00000+00000+00000+00000+00000+00000+00000+021208480000000+ 81CBOVIX VIX OOPP 20230419 009000000003-00003-00304+00304+00309-00309-00610+00610+00616- 82CBOVIX VIX OOPP 20230419 009000000616-00917+00917+00923-00923-00827+00551-09993-021208480071600+ 81CBOVIX VIX OOPC 20230419 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 009500000000+00000+00000+00000+00000+00000+00000+00000+021208480000000+ 81CBOVIX VIX OOPP 20230419 009500000003-00003-00304+00304+00310-00310-00610+00610+00616- 82CBOVIX VIX OOPP 20230419 009500000616-00917+00917+00923-00923-00827+00551-09993-021208480076597+ 81CBOVIX VIX OOPC 20230419 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 010000000000+00000+00000+00000+00000+00000+00000+00000+021208480000000+ 81CBOVIX VIX OOPP 20230419 010000000003-00003-00303+00303+00310-00310-00610+00610+00616- 82CBOVIX VIX OOPP 20230419 010000000616-00916+00916+00923-00923-00827+00551-09993-021208480081593+ 81CBOVIX VIX OOPC 20230419 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 011000000000+00000+00000+00000+00000+00000+00000+00000+021208480000000+ 81CBOVIX VIX OOPP 20230419 011000000004-00004-00303+00303+00310-00310-00610+00610+00617- 82CBOVIX VIX OOPP 20230419 011000000617-00916+00916+00923-00923-00827+00551-09993-021208480091587+ 81CBOVIX VIX OOPC 20230419 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 012000000000+00000+00000+00000+00000+00000+00000+00000+021208480000000+ 81CBOVIX VIX OOPP 20230419 012000000004-00004-00303+00303+00311-00311-00609+00609+00617- 82CBOVIX VIX OOPP 20230419 012000000617-00916+00916+00924-00924-00827+00551-09993-021208480101580+ 81CBOVIX VIX OOPC 20230419 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 013000000000+00000+00000+00000+00000+00000+00000+00000+021208480000000+ 81CBOVIX VIX OOPP 20230419 013000000004-00004-00302+00302+00311-00311-00609+00609+00618- 82CBOVIX VIX OOPP 20230419 013000000618-00915+00915+00924-00924-00826+00551-09993-021208480111573+ 81CBOVIX VIX OOPC 20230419 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 014000000000+00000+00000+00000+00000+00000+00000+00000+021208480000000+ 81CBOVIX VIX OOPP 20230419 014000000005-00005-00302+00302+00311-00311-00608+00608+00618- 82CBOVIX VIX OOPP 20230419 014000000618-00915+00915+00925-00925-00826+00552-09993-021208480121567+ 81CBOVIX VIX OOPC 20230419 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 015000000000+00000+00000+00000+00000+00000+00000+00000+021208480000000+ 81CBOVIX VIX OOPP 20230419 015000000005-00005-00301+00301+00312-00312-00608+00608+00618- 82CBOVIX VIX OOPP 20230419 015000000618-00914+00914+00925-00925-00826+00552-09993-021208480131560+ 81CBOVIX VIX OOPC 20230419 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 016000000000+00000+00000+00000+00000+00000+00000+00000+021208480000000+ 81CBOVIX VIX OOPP 20230419 016000000006-00006-00301+00301+00312-00312-00608+00608+00619- 82CBOVIX VIX OOPP 20230419 016000000619-00914+00914+00925-00925-00826+00552-09993-021208480141553+ 81CBOVIX VIX OOPC 20230419 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 017000000000+00000+00000+00000+00000+00000+00000+00000+021208480000000+ 81CBOVIX VIX OOPP 20230419 017000000006-00006-00301+00301+00313-00313-00607+00607+00619- 82CBOVIX VIX OOPP 20230419 017000000619-00914+00914+00926-00926-00826+00552-09993-021208480151547+ 81CBOVIX VIX OOPC 20230419 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 018000000000+00000+00000+00000+00000+00000+00000+00000+021208480000000+ 81CBOVIX VIX OOPP 20230419 018000000006-00006-00300+00300+00313-00313-00607+00607+00620- 82CBOVIX VIX OOPP 20230419 018000000620-00913+00913+00926-00926-00826+00552-09993-021208480161540+ 81CBOVIX VIX OOPC 20230517 001000000001-00000-00195-00195-00193+00194+00389-00389-00386+ 82CBOVIX VIX OOPC 20230517 001000000389+00584-00584-00574+00583+00525-00301+09955+005590260010045+ 81CBOVIX VIX OOPP 20230517 001000000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20230517 001000000000+00000+00000+00009-00000+00000+00224-00000+005590260000000+ 81CBOVIX VIX OOPC 20230517 001050000001-00000-00195-00195-00193+00194+00389-00389-00384+ 82CBOVIX VIX OOPC 20230517 001050000389+00584-00584-00569+00583+00525-00286+09954+005537580009547+ 81CBOVIX VIX OOPP 20230517 001050000000-00000+00000-00000+00001-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20230517 001050000000+00000+00000+00015-00000+00000+00239-00000+005537580000000+ 81CBOVIX VIX OOPC 20230517 001100000001-00000-00195-00195-00192+00194+00389-00389-00381+ 82CBOVIX VIX OOPC 20230517 001100000389+00584-00584-00562+00583+00525-00271+09954+005486880009049+ 81CBOVIX VIX OOPP 20230517 001100000001-00000+00000-00000+00002-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20230517 001100000000+00000-00000+00022-00000+00000+00254-00000+005486880000000+ 81CBOVIX VIX OOPC 20230517 001150000002-00000-00195-00195-00190+00194+00390-00389-00378+ 82CBOVIX VIX OOPC 20230517 001150000389+00584-00584-00552+00583+00525-00257+09952+005437990008552+ 81CBOVIX VIX OOPP 20230517 001150000001-00000+00000-00000+00004-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20230517 001150000000+00000-00000+00031-00000-00000+00269-00002-005437990000000+ 81CBOVIX VIX OOPC 20230517 001200000002-00000-00195-00195-00188+00194+00390-00389-00372+ 82CBOVIX VIX OOPC 20230517 001200000389+00584-00584-00541+00583+00525-00242+09949+005390770008054+ 81CBOVIX VIX OOPP 20230517 001200000002-00000+00001-00000+00006-00000+00000-00000+00016- 82CBOVIX VIX OOPP 20230517 001200000000+00000-00000+00043-00000-00000+00284-00005-005390770000001+ 81CBOVIX VIX OOPC 20230517 001250000003-00000-00196-00195-00186+00194+00390-00389-00366+ 82CBOVIX VIX OOPC 20230517 001250000389+00584-00584-00526+00582+00525-00227+09943+005345080007557+ 81CBOVIX VIX OOPP 20230517 001250000003-00000+00001-00000+00009-00000+00000-00000+00023- 82CBOVIX VIX OOPP 20230517 001250000000+00000-00000+00057-00001-00000+00298-00012-005345080000001+ 81CBOVIX VIX OOPC 20230517 001300000005-00000-00196-00195-00182+00194+00390-00389-00357+ 82CBOVIX VIX OOPC 20230517 001300000389+00584-00584-00509+00579+00525-00212+09930+005300810007061+ 81CBOVIX VIX OOPP 20230517 001300000004-00000+00001-00000+00012-00000+00000-00000+00032- 82CBOVIX VIX OOPP 20230517 001300000000+00000+00000+00075-00004-00000+00313-00024-005300810000002+ 81CBOVIX VIX OOPC 20230517 001350000007-00000+00197-00194-00177+00195+00390-00389-00346+ 82CBOVIX VIX OOPC 20230517 001350000389+00584-00583-00488+00572+00525-00197+09908+005257870006566+ 81CBOVIX VIX OOPP 20230517 001350000006-00000+00002-00000+00017-00000+00000-00000+00043- 82CBOVIX VIX OOPP 20230517 001350000000+00000+00000+00095-00011-00000+00328-00047-005257870000005+ 81CBOVIX VIX OOPC 20230517 001400000009-00001+00198-00194-00171+00195+00390-00388-00333+ 82CBOVIX VIX OOPC 20230517 001400000389+00583-00583-00465+00557+00525-00182+09869+005216150006072+ 81CBOVIX VIX OOPP 20230517 001400000009-00001+00003-00001+00024-00001+00001-00001+00056- 82CBOVIX VIX OOPP 20230517 001400000000+00000+00001+00118-00026-00000+00343-00085-005216150000010+ 81CBOVIX VIX OOPC 20230517 001450000013-00002+00199-00193-00163+00196+00390-00388-00318+ 82CBOVIX VIX OOPC 20230517 001450000389+00583-00582-00439+00533+00525-00167+09807+005175580005582+ 81CBOVIX VIX OOPP 20230517 001450000012-00002+00004-00002+00031-00002+00001-00002+00071- 82CBOVIX VIX OOPP 20230517 001450000000-00001+00002+00144-00050-00001+00358-00147-005175580000017+ 81CBOVIX VIX OOPC 20230517 001500000017-00003+00200-00192-00154+00197+00390-00386-00301+ 82CBOVIX VIX OOPC 20230517 001500000386+00582-00581-00411+00499+00524-00153+09712+005136070005097+ 81CBOVIX VIX OOPP 20230517 001500000016-00003+00005-00003+00040-00003+00000-00003+00088- 82CBOVIX VIX OOPP 20230517 001500000003-00002+00003+00172-00084-00001+00372-00243-005136070000030+ 81CBOVIX VIX OOPC 20230517 001600000026-00008+00202-00187-00132+00202+00388-00381-00260+ 82CBOVIX VIX OOPC 20230517 001600000366+00579-00576-00349+00414+00523-00125+09378+005060020004152+ 81CBOVIX VIX OOPP 20230517 001600000026-00008+00007-00008+00063-00007+00001+00008+00129- 82CBOVIX VIX OOPP 20230517 001600000023-00005+00008+00234-00169-00002+00401-00576-005060020000080+ 81CBOVIX VIX OOPC 20230517 001700000039-00023+00203-00171-00103+00205+00381-00366-00212+ 82CBOVIX VIX OOPC 20230517 001700000314+00568-00560-00283+00331+00518-00099+08626+005400780003311+ 81CBOVIX VIX OOPP 20230517 001700000039-00023+00008-00023+00092-00011+00008+00023+00177- 82CBOVIX VIX OOPP 20230517 001700000075-00016+00024+00301-00253-00007+00426-01329-005400780000235+ 81CBOVIX VIX OOPC 20230517 001800000049-00048+00199-00137-00075+00194+00366-00331-00168+ 82CBOVIX VIX OOPC 20230517 001800000257+00545-00526-00226+00266+00508-00080+07524+006073480002661+ 81CBOVIX VIX OOPP 20230517 001800000049-00048+00004-00057+00119-00001-00023+00058+00221- 82CBOVIX VIX OOPP 20230517 001800000132-00039+00058+00357-00318-00017+00445-02430-006073480000580+ 81CBOVIX VIX OOPC 20230517 001900000055-00067+00190-00095-00054+00172+00345-00282-00134+ 82CBOVIX VIX OOPC 20230517 001900000211+00514-00475-00183+00217+00493-00065+06437+006756630002175+ 81CBOVIX VIX OOPP 20230517 001900000055-00067+00004+00100+00140-00023-00044+00108+00255- 82CBOVIX VIX OOPP 20230517 001900000178-00069+00109+00401-00366-00033+00460-03517-006756630001090+ 81CBOVIX VIX OOPC 20230517 002000000058-00074+00179-00057-00039+00150+00322-00226-00109+ 82CBOVIX VIX OOPC 20230517 002000000177+00480-00413-00151+00182+00473-00055+05499+007430720001820+ 81CBOVIX VIX OOPP 20230517 002000000058-00074+00015+00137+00155-00045-00067+00163+00281- 82CBOVIX VIX OOPP 20230517 002000000212-00103+00171+00432-00402-00052+00471-04455-007430720001730+ 81CBOVIX VIX OOPC 20230517 002100000058-00074+00168-00030-00029+00130+00298-00177-00089+ 82CBOVIX VIX OOPC 20230517 002100000150+00446-00350-00127+00154+00452-00046+04725+008010940001540+ 81CBOVIX VIX OOPP 20230517 002100000058-00074+00027+00165+00166-00064-00091+00212+00300- 82CBOVIX VIX OOPP 20230517 002100000239-00137+00233+00457-00430-00073+00479-05229-008010940002446+ 81CBOVIX VIX OOPC 20230517 002200000056-00072+00156-00012-00021+00115+00276-00136-00075+ 82CBOVIX VIX OOPC 20230517 002200000130+00414-00292-00108+00133+00429-00040+04103+008601500001335+ 81CBOVIX VIX OOPP 20230517 002200000056-00072+00039+00183+00174-00080-00113+00253+00314- 82CBOVIX VIX OOPP 20230517 002200000259-00170+00292+00475-00451-00096+00485-05852-008601500003237+ 81CBOVIX VIX OOPC 20230517 002300000054-00067+00145-00000+00016+00101+00255-00104-00064+ 82CBOVIX VIX OOPC 20230517 002300000113+00384-00241-00094+00116+00406-00035+03589+009112710001165+ 81CBOVIX VIX OOPP 20230517 002300000054-00067+00050+00195+00179-00093-00133+00285+00325- 82CBOVIX VIX OOPP 20230517 002300000276-00200+00342+00490-00468-00119+00490-06365-009112710004062+ 81CBOVIX VIX OOPC 20230517 002400000052-00063+00135-00008+00012+00091+00237-00080-00056+ 82CBOVIX VIX OOPC 20230517 002400000101+00356-00200-00083+00104+00383-00031+03183+009645400001040+ 81CBOVIX VIX OOPP 20230517 002400000052-00063+00060+00202+00183-00104-00152+00309+00334- 82CBOVIX VIX OOPP 20230517 002400000288-00227+00383+00501-00480-00143+00494-06772-009645400004933+ 81CBOVIX VIX OOPC 20230517 002500000049-00058+00125-00013+00008+00081+00220-00061-00048+ 82CBOVIX VIX OOPC 20230517 002500000089+00331-00166-00072+00091+00360-00027+02815+010031720000915+ 81CBOVIX VIX OOPP 20230517 002500000049-00058+00069+00207+00186-00114-00169+00328+00341- 82CBOVIX VIX OOPP 20230517 002500000300-00253+00418+00512-00493-00165+00498-07139-010031720005803+ 81CBOVIX VIX OOPC 20230517 002600000047-00054+00116-00016+00006+00072+00204-00047-00042+ 82CBOVIX VIX OOPC 20230517 002600000079+00307-00138-00064+00081+00339-00024+02504+010388860000810+ 81CBOVIX VIX OOPP 20230517 002600000047-00054+00078+00211+00189-00123-00185+00342+00348- 82CBOVIX VIX OOPP 20230517 002600000310-00276+00446+00520-00503-00187+00501-07451-010388860006694+ 81CBOVIX VIX OOPC 20230517 002700000044-00049+00108-00018+00004+00065+00189-00035-00036+ 82CBOVIX VIX OOPC 20230517 002700000070+00286-00115-00056+00072+00318-00022+02235+010715120000720+ 81CBOVIX VIX OOPP 20230517 002700000044-00049+00086+00212+00191-00130-00200+00353+00353- 82CBOVIX VIX OOPP 20230517 002700000319-00298+00469+00528-00512-00207+00504-07719-010715120007599+ 81CBOVIX VIX OOPC 20230517 002800000042-00045+00101-00019+00002+00058+00176-00027-00032+ 82CBOVIX VIX OOPC 20230517 002800000063+00266-00096-00050+00064+00298-00019+02008+011030540000645+ 81CBOVIX VIX OOPP 20230517 002800000042-00045+00094+00213+00193-00137-00213+00362+00357- 82CBOVIX VIX OOPP 20230517 002800000326-00317+00488+00534-00520-00227+00506-07947-011030540008520+ 81CBOVIX VIX OOPC 20230517 002900000039-00042+00094-00019+00001+00053+00164-00020-00028+ 82CBOVIX VIX OOPC 20230517 002900000057+00249-00081-00045+00058+00280-00018+01817+011347250000584+ 81CBOVIX VIX OOPP 20230517 002900000040-00042+00100+00214+00194-00142-00225+00369+00361- 82CBOVIX VIX OOPP 20230517 002900000332-00335+00503+00539-00526-00246+00508-08137-011347250009454+ 81CBOVIX VIX OOPC 20230517 003000000037-00039+00088-00019+00000+00049+00153-00015-00026+ 82CBOVIX VIX OOPC 20230517 003000000052+00233-00068-00041+00053+00262-00016+01658+011669770000534+ 81CBOVIX VIX OOPP 20230517 003000000037-00039+00106+00214+00195-00146-00235+00373+00364- 82CBOVIX VIX OOPP 20230517 003000000337-00350+00515+00543-00531-00263+00509-08296-011669770010400+ 81CBOVIX VIX OOPC 20230517 003100000035-00036+00082-00019+00000-00044+00143-00011-00023+ 82CBOVIX VIX OOPC 20230517 003100000047+00218-00058-00037+00048+00246-00015+01507+011931120000485+ 81CBOVIX VIX OOPP 20230517 003100000035-00036+00112+00213+00195-00151-00245+00378+00367- 82CBOVIX VIX OOPP 20230517 003100000342-00365+00525+00547-00536-00279+00511-08447-011931120011346+ 81CBOVIX VIX OOPC 20230517 003200000033-00033+00077-00018+00001-00040+00134-00008-00020+ 82CBOVIX VIX OOPC 20230517 003200000043+00203-00049-00033+00043+00231-00013+01363+012132230000435+ 81CBOVIX VIX OOPP 20230517 003200000033-00033+00117+00213+00196-00155-00255+00381+00369- 82CBOVIX VIX OOPP 20230517 003200000347-00380+00535+00551-00541-00294+00512-08592-012132230012292+ 81CBOVIX VIX OOPC 20230517 003250000032-00032+00074-00018+00001-00038+00129-00006-00019+ 82CBOVIX VIX OOPC 20230517 003250000041+00197-00045-00031+00041+00223-00012+01301+012243710000415+ 81CBOVIX VIX OOPP 20230517 003250000032-00031+00120+00212+00196-00157-00259+00382+00370- 82CBOVIX VIX OOPP 20230517 003250000349-00386+00538+00553-00543-00302+00513-08653-012243710012770+ 81CBOVIX VIX OOPC 20230517 003300000031-00030+00072-00018+00002-00036+00125-00005-00018+ 82CBOVIX VIX OOPC 20230517 003300000039+00191-00041-00030+00039+00216-00012+01241+012345670000395+ 81CBOVIX VIX OOPP 20230517 003300000032-00030+00122+00212+00197-00159-00264+00384+00371- 82CBOVIX VIX OOPP 20230517 003300000351-00393+00542+00554-00545-00309+00514-08713-012345670013247+ 81CBOVIX VIX OOPC 20230517 003400000029-00028+00068-00017+00002-00034+00117-00003-00017+ 82CBOVIX VIX OOPC 20230517 003400000036+00179-00035-00027+00036+00203-00011+01145+012596970000365+ 81CBOVIX VIX OOPP 20230517 003400000030-00028+00126+00211+00197-00161-00271+00386+00373- 82CBOVIX VIX OOPP 20230517 003400000354-00404+00548+00557-00548-00322+00514-08810-012596970014213+ 81CBOVIX VIX OOPC 20230517 003500000028-00026+00064-00017+00002-00031+00110-00001-00015+ 82CBOVIX VIX OOPC 20230517 003500000033+00169-00030-00025+00033+00191-00010+01052+012807240000335+ 81CBOVIX VIX OOPP 20230517 003500000028-00026+00130+00210+00197-00164-00278+00387+00375- 82CBOVIX VIX OOPP 20230517 003500000357-00414+00553+00559-00551-00334+00515-08902-012807240015178+ 81CBOVIX VIX OOPC 20230517 003600000026-00025+00060-00016+00002-00029+00104-00000-00014+ 82CBOVIX VIX OOPC 20230517 003600000030+00159-00026-00023+00031+00180-00009+00973+013024660000310+ 81CBOVIX VIX OOPP 20230517 003600000027-00024+00134+00210+00197-00166-00285+00388+00376- 82CBOVIX VIX OOPP 20230517 003600000359-00424+00557+00561-00553-00345+00516-08981-013024660016149+ 81CBOVIX VIX OOPC 20230517 003700000025-00023+00056-00015+00002-00027+00098-00001+00012+ 82CBOVIX VIX OOPC 20230517 003700000028+00150-00022-00021+00028+00169-00009+00897+013206510000285+ 81CBOVIX VIX OOPP 20230517 003700000026-00022+00138+00209+00198-00169-00291+00389+00377- 82CBOVIX VIX OOPP 20230517 003700000362-00433+00561+00563-00556-00356+00517-09058-013206510017119+ 81CBOVIX VIX OOPC 20230517 003750000024-00022+00055-00015+00002-00026+00095-00001+00012+ 82CBOVIX VIX OOPC 20230517 003750000027+00146-00021-00020+00027+00164-00008+00865+013310260000275+ 81CBOVIX VIX OOPP 20230517 003750000025-00021+00139+00209+00198-00170-00293+00390+00378- 82CBOVIX VIX OOPP 20230517 003750000363-00437+00562+00564-00557-00361+00517-09089-013310260017607+ 81CBOVIX VIX OOPC 20230517 003800000024-00021+00053-00014+00003-00025+00092-00002+00011+ 82CBOVIX VIX OOPC 20230517 003800000026+00142-00019-00020+00026+00159-00008+00833+013406500000265+ 81CBOVIX VIX OOPP 20230517 003800000024-00021+00141+00208+00198-00171-00296+00390+00378- 82CBOVIX VIX OOPP 20230517 003800000364-00441+00564+00565-00558-00366+00518-09121-013406500018095+ 81CBOVIX VIX OOPC 20230517 003900000022-00020+00050-00014+00003-00023+00087-00002+00010+ 82CBOVIX VIX OOPC 20230517 003900000024+00134-00016-00018+00024+00150-00007+00772+013576390000245+ 81CBOVIX VIX OOPP 20230517 003900000023-00019+00144+00208+00198-00172-00301+00391+00379- 82CBOVIX VIX OOPP 20230517 003900000366-00449+00566+00566-00560-00375+00518-09182-013576390019071+ 81CBOVIX VIX OOPC 20230517 004000000021-00019+00047-00013+00003-00021+00082-00003+00009+ 82CBOVIX VIX OOPC 20230517 004000000022+00126-00014-00017+00023+00142-00007+00715+013730540000226+ 81CBOVIX VIX OOPP 20230517 004000000022-00018+00146+00207+00198-00174-00306+00391+00380- 82CBOVIX VIX OOPP 20230517 004000000368-00457+00569+00568-00562-00383+00519-09240-013730540020047+ 81CBOVIX VIX OOPC 20230517 004250000019-00016+00042-00012+00003-00019+00073-00004+00008+ 82CBOVIX VIX OOPC 20230517 004250000019+00112-00010-00014+00020+00124-00006+00619+014241290000198+ 81CBOVIX VIX OOPP 20230517 004250000020-00016+00152+00206+00198-00177-00315+00392+00382- 82CBOVIX VIX OOPP 20230517 004250000371-00471+00572+00570-00565-00401+00520-09335-014241290022508+ 81CBOVIX VIX OOPC 20230517 004500000017-00014+00037-00011+00003-00016+00064-00004+00007+ 82CBOVIX VIX OOPC 20230517 004500000017+00099-00007-00012+00017+00108-00005+00530+014629440000169+ 81CBOVIX VIX OOPP 20230517 004500000018-00013+00156+00204+00198-00180-00324+00392+00383- 82CBOVIX VIX OOPP 20230517 004500000373-00484+00575+00572-00568-00417+00520-09425-014629440024968+ 81CBOVIX VIX OOPC 20230517 004750000015-00012+00032-00009+00003-00013+00056-00004+00005+ 82CBOVIX VIX OOPC 20230517 004750000014+00087-00005-00010+00014+00094-00004+00445+014892340000141+ 81CBOVIX VIX OOPP 20230517 004750000016-00011+00161+00203+00198-00182-00332+00392+00385- 82CBOVIX VIX OOPP 20230517 004750000376-00496+00578+00575-00571-00431+00521-09510-014892340027428+ 81CBOVIX VIX OOPC 20230517 005000000013-00010+00029-00008+00002-00011+00050-00004+00005+ 82CBOVIX VIX OOPC 20230517 005000000012+00077-00003-00009+00012+00083-00004+00381+015173960000120+ 81CBOVIX VIX OOPP 20230517 005000000014-00009+00165+00201+00198-00184-00338+00392+00386- 82CBOVIX VIX OOPP 20230517 005000000378-00506+00579+00576-00573-00442+00522-09574-015173960029896+ 81CBOVIX VIX OOPC 20230517 005500000011-00008+00023-00006+00002-00009+00040-00004+00003+ 82CBOVIX VIX OOPC 20230517 005500000009+00061-00001-00006+00009+00065-00003+00287+015703390000090+ 81CBOVIX VIX OOPP 20230517 005500000012-00007+00170+00200+00198-00187-00348+00391+00387- 82CBOVIX VIX OOPP 20230517 005500000382-00521+00581+00579-00576-00460+00523-09667-015703390034844+ 81CBOVIX VIX OOPC 20230517 006000000009-00006+00019-00005+00002-00007+00032-00003+00002+ 82CBOVIX VIX OOPC 20230517 006000000007+00050-00000-00005+00007+00052-00002+00224+016193830000070+ 81CBOVIX VIX OOPP 20230517 006000000010-00005+00174+00198+00198-00189-00355+00391+00388- 82CBOVIX VIX OOPP 20230517 006000000384-00532+00582+00580-00578-00473+00524-09731-016193830039802+ 81CBOVIX VIX OOPC 20230517 006500000007-00005+00015-00004+00002-00005+00026-00003+00002+ 82CBOVIX VIX OOPC 20230517 006500000005+00041-00000+00004+00005+00042-00002+00176+016609370000055+ 81CBOVIX VIX OOPP 20230517 006500000009-00003+00178+00197+00198-00191-00361+00390+00389- 82CBOVIX VIX OOPP 20230517 006500000385-00541+00582+00582-00580-00483+00524-09778-016609370044764+ 81CBOVIX VIX OOPC 20230517 007000000006-00004+00013-00004+00001-00004+00022-00002+00001+ 82CBOVIX VIX OOPC 20230517 007000000004+00035-00001+00003+00004+00034-00001+00144+017028400000045+ 81CBOVIX VIX OOPP 20230517 007000000008-00002+00180+00196+00198-00192-00365+00390+00390- 82CBOVIX VIX OOPP 20230517 007000000387-00547+00582+00582-00581-00490+00524-09810-017028400049732+ 81CBOVIX VIX OOPC 20230517 007500000005-00003+00011-00003+00001-00003+00018-00002+00001+ 82CBOVIX VIX OOPC 20230517 007500000003+00029-00001+00002+00003+00028-00001+00113+017283160000035+ 81CBOVIX VIX OOPP 20230517 007500000007-00001+00182+00195+00198-00193-00369+00389+00390- 82CBOVIX VIX OOPP 20230517 007500000388-00553+00582+00583-00582-00497+00525-09841-017283160054700+ 81CBOVIX VIX OOPC 20230517 008000000004-00002+00008-00002+00001-00003+00015-00002+00001+ 82CBOVIX VIX OOPC 20230517 008000000003+00023-00001+00002+00003+00022-00001+00086+017415790000026+ 81CBOVIX VIX OOPP 20230517 008000000006-00000+00184+00194+00198-00194-00372+00388+00391- 82CBOVIX VIX OOPP 20230517 008000000389-00558+00582+00584-00583-00502+00525-09868-017415790059668+ 81CBOVIX VIX OOPC 20230517 008500000003-00002+00007-00002+00001-00002+00012-00001+00001+ 82CBOVIX VIX OOPC 20230517 008500000002+00018-00001+00001+00002+00017-00001+00062+017415790000019+ 81CBOVIX VIX OOPP 20230517 008500000006-00001-00185+00194+00198-00195-00375+00388+00391- 82CBOVIX VIX OOPP 20230517 008500000390-00563+00582+00585-00584-00507+00525-09892-017415790064638+ 81CBOVIX VIX OOPC 20230517 009000000002-00001+00005-00001+00001-00001+00009-00001+00000+ 82CBOVIX VIX OOPC 20230517 009000000001+00015-00001+00001+00001+00014-00000+00046+017415790000013+ 81CBOVIX VIX OOPP 20230517 009000000005-00002-00187+00193+00198-00196-00377+00387+00392- 82CBOVIX VIX OOPP 20230517 009000000391-00566+00581+00585-00585-00511+00526-09909-017415790069611+ 81CBOVIX VIX OOPC 20230517 009500000002-00001+00004-00001+00001-00001+00007-00001+00000+ 82CBOVIX VIX OOPC 20230517 009500000001+00012-00000+00001+00001+00011-00000+00033+017415790000010+ 81CBOVIX VIX OOPP 20230517 009500000005-00002-00188+00192+00198-00197-00379+00387+00392- 82CBOVIX VIX OOPP 20230517 009500000391-00569+00581+00586-00586-00514+00526-09921-017415790074585+ 81CBOVIX VIX OOPC 20230517 010000000002-00001+00003-00001+00000-00001+00006-00001+00000+ 82CBOVIX VIX OOPC 20230517 010000000001+00009-00000+00000+00001+00008-00000+00025+017415790000007+ 81CBOVIX VIX OOPP 20230517 010000000005-00003-00188+00192+00198-00197-00380+00386+00392- 82CBOVIX VIX OOPP 20230517 010000000392-00571+00581+00586-00586-00516+00526-09930-017415790079560+ 81CBOVIX VIX OOPC 20230517 011000000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20230517 011000000000+00006-00000+00000+00000+00005-00000+00014+017415790000004+ 81CBOVIX VIX OOPP 20230517 011000000005-00003-00189+00191+00198-00198-00382+00386+00393- 82CBOVIX VIX OOPP 20230517 011000000392-00574+00580+00587-00587-00519+00526-09941-017415790089512+ 81CBOVIX VIX OOPC 20230517 012000000001-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230517 012000000000+00004-00000+00000+00000+00003-00000+00008+017415790000002+ 81CBOVIX VIX OOPP 20230517 012000000005-00004-00189+00191+00199-00198-00383+00385+00393- 82CBOVIX VIX OOPP 20230517 012000000393-00576+00580+00587-00587-00521+00526-09947-017415790099465+ 81CBOVIX VIX OOPC 20230517 013000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230517 013000000000+00003-00000+00000+00000+00002-00000+00004+017415790000001+ 81CBOVIX VIX OOPP 20230517 013000000005-00004-00189+00190+00199-00199-00383+00385+00393- 82CBOVIX VIX OOPP 20230517 013000000393-00577+00579+00588-00588-00522+00527-09950-017415790109420+ 81CBOVIX VIX OOPC 20230517 014000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230517 014000000000+00002-00000+00000+00000+00001-00000+00002+017415790000001+ 81CBOVIX VIX OOPP 20230517 014000000005-00005-00189+00190+00199-00199-00383+00384+00394- 82CBOVIX VIX OOPP 20230517 014000000394-00577+00579+00588-00588-00522+00527-09952-017415790119375+ 81CBOVIX VIX OOPC 20230517 015000000000-00000+00000-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20230517 015000000000+00001-00000+00000+00000+00001-00000+00001+017415790000000+ 81CBOVIX VIX OOPP 20230517 015000000005-00005-00189+00189+00200-00200-00383+00384+00394- 82CBOVIX VIX OOPP 20230517 015000000394-00577+00579+00589-00589-00523+00527-09953-017415790129330+ 81CBOVIX VIX OOPC 20230517 016000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20230517 016000000000+00001-00000+00000+00000+00001-00000+00001+017415790000000+ 81CBOVIX VIX OOPP 20230517 016000000006-00006-00189+00189+00200-00200-00383+00384+00395- 82CBOVIX VIX OOPP 20230517 016000000395-00577+00578+00589-00589-00523+00527-09954-017415790139285+ 81CBOVIX VIX OOPC 20230517 017000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20230517 017000000000+00001-00000+00000+00000+00000-00000+00000+017415790000000+ 81CBOVIX VIX OOPP 20230517 017000000006-00006-00188+00189+00200-00200-00383+00383+00395- 82CBOVIX VIX OOPP 20230517 017000000395-00577+00578+00590-00590-00523+00527-09954-017415790149240+ 81CBOVIX VIX OOPC 20230517 018000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20230517 018000000000+00000-00000+00000+00000+00000-00000+00000+017415790000000+ 81CBOVIX VIX OOPP 20230517 018000000006-00006-00188+00188+00201-00201-00383+00383+00395- 82CBOVIX VIX OOPP 20230517 018000000395-00577+00577+00590-00590-00523+00527-09954-017415790159195+ 81CBOVIX VIX OOPC 20230621 001000000001-00000-00158-00158-00156+00157+00316-00316-00311+ 82CBOVIX VIX OOPC 20230621 001000000315+00473-00473-00466+00472+00426-00346+09906+004733360011591+ 81CBOVIX VIX OOPP 20230621 001000000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20230621 001000000000+00000-00000+00007-00000+00000+00079-00000+004733360000000+ 81CBOVIX VIX OOPC 20230621 001100000002-00000-00159-00158-00153+00157+00316-00316-00307+ 82CBOVIX VIX OOPC 20230621 001100000315+00473-00473-00458+00472+00426-00318+09903+004733360010601+ 81CBOVIX VIX OOPP 20230621 001100000002-00000+00001-00000+00004-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20230621 001100000000+00000-00000+00015-00000+00000+00108-00003-004733360000000+ 81CBOVIX VIX OOPC 20230621 001200000005-00000-00160-00158-00149+00157+00317-00315-00299+ 82CBOVIX VIX OOPC 20230621 001200000315+00474-00473-00445+00473+00426-00288+09893+004733360009611+ 81CBOVIX VIX OOPP 20230621 001200000005-00000+00002-00000+00009-00000+00001-00000+00015- 82CBOVIX VIX OOPP 20230621 001200000000+00001-00000+00028-00000+00000+00137-00013-004733360000002+ 81CBOVIX VIX OOPC 20230621 001300000009-00000+00163-00157-00141+00158+00318-00315-00287+ 82CBOVIX VIX OOPC 20230621 001300000315+00474-00472-00425+00473+00425-00259+09862+004733360008626+ 81CBOVIX VIX OOPP 20230621 001300000009-00001+00005-00001+00016-00001+00003-00001+00028- 82CBOVIX VIX OOPP 20230621 001300000001+00001-00001+00047-00001+00000+00167-00044-004733360000007+ 81CBOVIX VIX OOPC 20230621 001400000016-00002+00167-00156-00130+00159+00320-00313-00270+ 82CBOVIX VIX OOPC 20230621 001400000317+00475-00471-00399+00473+00425-00229+09785+004733360007648+ 81CBOVIX VIX OOPP 20230621 001400000016-00002+00009-00002+00027-00002+00004-00002+00045- 82CBOVIX VIX OOPP 20230621 001400000002+00002-00002+00073-00001+00001+00196-00121-004733360000020+ 81CBOVIX VIX OOPC 20230621 001500000027-00006+00173-00151-00113+00164+00323-00309-00244+ 82CBOVIX VIX OOPC 20230621 001500000320+00475-00467-00363+00469+00424-00201+09577+004953320006703+ 81CBOVIX VIX OOPP 20230621 001500000026-00006+00015-00006+00044-00006+00007-00006+00071- 82CBOVIX VIX OOPP 20230621 001500000005+00002-00006+00110-00003-00002+00224-00329-004953320000065+ 81CBOVIX VIX OOPC 20230621 001600000037-00012+00178-00145-00096+00169+00324-00303-00219+ 82CBOVIX VIX OOPC 20230621 001600000322+00474-00460-00327+00456+00422-00173+09318+004854140005772+ 81CBOVIX VIX OOPP 20230621 001600000037-00012+00020-00012+00061-00012+00009-00012+00096- 82CBOVIX VIX OOPP 20230621 001600000007+00001-00012+00146-00016-00004+00252-00588-004854140000125+ 81CBOVIX VIX OOPC 20230621 001700000051-00028+00184-00128-00074+00181+00324-00286-00185+ 82CBOVIX VIX OOPC 20230621 001700000319+00470-00443-00282+00423+00417-00149+08774+005178810004951+ 81CBOVIX VIX OOPP 20230621 001700000050-00028+00026-00029+00084-00023+00009-00029+00130- 82CBOVIX VIX OOPP 20230621 001700000004+00003+00029+00190-00050-00009+00277-01132-005178810000295+ 81CBOVIX VIX OOPC 20230621 001800000063-00050+00188-00101-00052+00190+00321-00256-00154+ 82CBOVIX VIX OOPC 20230621 001800000303+00461-00414-00240+00379+00408-00128+08066+005607750004260+ 81CBOVIX VIX OOPP 20230621 001800000063-00051+00030-00057+00106-00032+00006-00059+00161- 82CBOVIX VIX OOPP 20230621 001800000012-00012+00059+00232-00094-00018+00298-01840-005607750000595+ 81CBOVIX VIX OOPC 20230621 001900000072-00071+00189-00069-00034+00191+00315-00219-00126+ 82CBOVIX VIX OOPC 20230621 001900000281+00448-00374-00204+00335+00396-00110+07328+006001040003680+ 81CBOVIX VIX OOPP 20230621 001900000072-00071+00031-00089+00124-00033+00000+00096+00189- 82CBOVIX VIX OOPP 20230621 001900000034-00025+00099+00268-00137-00030+00315-02578-006001040001005+ 81CBOVIX VIX OOPC 20230621 002000000078-00085+00187-00038-00019+00185+00306-00177-00104+ 82CBOVIX VIX OOPC 20230621 002000000256+00432-00325-00175+00298+00380-00097+06606+006492130003239+ 81CBOVIX VIX OOPP 20230621 002000000078-00085+00030-00120+00138-00027+00010+00138+00211- 82CBOVIX VIX OOPP 20230621 002000000059-00041+00148+00298-00175-00045+00328-03300-006492130001555+ 81CBOVIX VIX OOPC 20230621 002100000082-00093+00184-00014-00008+00176+00295-00139-00086+ 82CBOVIX VIX OOPC 20230621 002100000233+00414-00277-00151+00266+00363-00086+05966+006924160002873+ 81CBOVIX VIX OOPP 20230621 002100000082-00093+00026-00144+00149-00018+00020+00176+00229- 82CBOVIX VIX OOPP 20230621 002100000082-00058+00196+00322-00207-00062+00339-03940-006924160002180+ 81CBOVIX VIX OOPC 20230621 002200000084-00096+00179-00004+00000+00165+00283-00107-00072+ 82CBOVIX VIX OOPC 20230621 002200000212+00397-00234-00131+00238+00346-00077+05400+007278970002555+ 81CBOVIX VIX OOPP 20230621 002200000084-00096+00021-00162+00157-00008+00032+00208+00243- 82CBOVIX VIX OOPP 20230621 002200000104-00076+00238+00342-00235-00080+00349-04506-007278970002852+ 81CBOVIX VIX OOPC 20230621 002300000084-00096+00173-00017+00006-00155+00272-00081-00061+ 82CBOVIX VIX OOPC 20230621 002300000193+00379-00196-00115+00215+00328-00069+04907+007641730002300+ 81CBOVIX VIX OOPP 20230621 002300000084-00096+00016-00175+00164-00003-00043+00234+00255- 82CBOVIX VIX OOPP 20230621 002300000122-00094+00276+00358-00258-00097+00356-04999-007641730003588+ 81CBOVIX VIX OOPC 20230621 002400000084-00095+00167-00026+00011-00144+00260-00061-00051+ 82CBOVIX VIX OOPC 20230621 002400000177+00362-00164-00102+00195+00311-00063+04479+007983410002086+ 81CBOVIX VIX OOPP 20230621 002400000084-00095+00010-00184+00169-00013-00055+00254+00264- 82CBOVIX VIX OOPP 20230621 002400000138-00111+00308+00371-00277-00115+00363-05427-007983410004365+ 81CBOVIX VIX OOPC 20230621 002500000083-00092+00161-00032+00014-00135+00249-00045-00044+ 82CBOVIX VIX OOPC 20230621 002500000163+00346-00138-00091+00179+00294-00057+04109+008314100001908+ 81CBOVIX VIX OOPP 20230621 002500000083-00092+00004-00190+00172-00023-00066+00270+00272- 82CBOVIX VIX OOPP 20230621 002500000152-00127+00335+00382-00294-00131+00368-05797-008314100005178+ 81CBOVIX VIX OOPC 20230621 002600000081-00089+00155-00037+00017-00126+00238-00032-00037+ 82CBOVIX VIX OOPC 20230621 002600000149+00330-00115-00081+00163+00278-00052+03765+008553310001730+ 81CBOVIX VIX OOPP 20230621 002600000082-00088+00002+00194+00175-00032-00077+00283+00279- 82CBOVIX VIX OOPP 20230621 002600000166-00142+00357+00392-00310-00147+00374-06141-008553310005990+ 81CBOVIX VIX OOPC 20230621 002700000080-00085+00149-00039+00019-00117+00228-00021-00031+ 82CBOVIX VIX OOPC 20230621 002700000138+00315-00097-00072+00150+00263-00048+03468+008807050001585+ 81CBOVIX VIX OOPP 20230621 002700000080-00085+00008+00197+00177-00041-00087+00294+00284- 82CBOVIX VIX OOPP 20230621 002700000178-00157+00376+00401-00323-00162+00378-06438-008807050006836+ 81CBOVIX VIX OOPC 20230621 002800000078-00081+00144-00041+00021-00109+00218-00013-00027+ 82CBOVIX VIX OOPC 20230621 002800000127+00301-00081-00065+00138+00249-00044+03201+009036980001455+ 81CBOVIX VIX OOPP 20230621 002800000078-00081+00014+00198+00179-00048-00097+00302+00289- 82CBOVIX VIX OOPP 20230621 002800000188-00171+00392+00408-00335-00176+00382-06704-009036980007697+ 81CBOVIX VIX OOPC 20230621 002900000076-00077+00138-00041+00022-00102+00209-00007-00023+ 82CBOVIX VIX OOPC 20230621 002900000118+00288-00068-00059+00127+00236-00040+02969+009268040001345+ 81CBOVIX VIX OOPP 20230621 002900000076-00077+00019+00199+00180-00055-00106+00308+00293- 82CBOVIX VIX OOPP 20230621 002900000197-00184+00405+00414-00346-00190+00385-06937-009268040008577+ 81CBOVIX VIX OOPC 20230621 003000000074-00074+00133-00042+00023-00096+00200-00002-00019+ 82CBOVIX VIX OOPC 20230621 003000000110+00275-00057-00053+00118+00223-00037+02752+009462450001240+ 81CBOVIX VIX OOPP 20230621 003000000074-00073+00025+00199+00181-00062-00115+00313+00296- 82CBOVIX VIX OOPP 20230621 003000000206-00197+00416+00420-00355-00202+00388-07154-009462450009463+ 81CBOVIX VIX OOPC 20230621 003100000071-00070+00128-00041+00024-00090+00192-00002+00016+ 82CBOVIX VIX OOPC 20230621 003100000102+00264-00048-00048+00109+00211-00034+02562+009658300001150+ 81CBOVIX VIX OOPP 20230621 003100000072-00070+00030+00199+00181-00068-00123+00317+00299- 82CBOVIX VIX OOPP 20230621 003100000213-00209+00425+00425-00364-00214+00391-07344-009658300010364+ 81CBOVIX VIX OOPC 20230621 003200000069-00067+00123-00041+00024-00084+00184-00006+00014+ 82CBOVIX VIX OOPC 20230621 003200000096+00253-00040-00044+00102+00201-00032+02393+009853710001072+ 81CBOVIX VIX OOPP 20230621 003200000070-00066+00034+00198+00182-00074-00131+00320+00302- 82CBOVIX VIX OOPP 20230621 003200000220-00220+00432+00429-00371-00225+00393-07512-009853710011277+ 81CBOVIX VIX OOPC 20230621 003250000068-00065+00121-00041+00024-00082+00180-00007+00013+ 82CBOVIX VIX OOPC 20230621 003250000093+00247-00037-00042+00099+00195-00031+02318+009955640001039+ 81CBOVIX VIX OOPP 20230621 003250000069-00065+00037+00198+00182-00076-00134+00322+00303- 82CBOVIX VIX OOPP 20230621 003250000223-00225+00436+00431-00374-00230+00394-07588-009955640011738+ 81CBOVIX VIX OOPC 20230621 003300000067-00064+00118-00040+00024-00080+00177-00008+00012+ 82CBOVIX VIX OOPC 20230621 003300000090+00242-00034-00041+00096+00190-00030+02245+010049070001005+ 81CBOVIX VIX OOPP 20230621 003300000068-00063+00039+00197+00182-00078-00138+00323+00304- 82CBOVIX VIX OOPP 20230621 003300000226-00230+00439+00433-00378-00235+00395-07661-010049070012200+ 81CBOVIX VIX OOPC 20230621 003400000065-00061+00114-00039+00024-00075+00170-00010+00010+ 82CBOVIX VIX OOPC 20230621 003400000084+00232-00028-00037+00089+00181-00028+02101+010211190000938+ 81CBOVIX VIX OOPP 20230621 003400000066-00060+00043+00196+00182-00083-00145+00325+00306- 82CBOVIX VIX OOPP 20230621 003400000232-00240+00444+00436-00384-00244+00398-07805-010211190013123+ 81CBOVIX VIX OOPC 20230621 003500000063-00057+00109-00038+00024-00070+00163-00012+00008+ 82CBOVIX VIX OOPC 20230621 003500000078+00223-00023-00034+00083+00172-00026+01963+010341260000870+ 81CBOVIX VIX OOPP 20230621 003500000064-00057+00048+00195+00182-00088-00152+00326+00307- 82CBOVIX VIX OOPP 20230621 003500000237-00250+00449+00439-00390-00254+00400-07943-010341260014047+ 81CBOVIX VIX OOPC 20230621 003600000061-00055+00105-00037+00024-00066+00156-00013+00007+ 82CBOVIX VIX OOPC 20230621 003600000074+00214-00019-00031+00078+00163-00024+01843+010488740000815+ 81CBOVIX VIX OOPP 20230621 003600000062-00054+00052+00194+00182-00092-00158+00328+00309- 82CBOVIX VIX OOPP 20230621 003600000242-00258+00453+00442-00395-00262+00401-08063-010488740014982+ 81CBOVIX VIX OOPC 20230621 003700000059-00052+00101-00036+00024-00063+00150-00014+00006+ 82CBOVIX VIX OOPC 20230621 003700000069+00205-00015-00029+00073+00155-00023+01736+010633970000766+ 81CBOVIX VIX OOPP 20230621 003700000060-00051+00056+00193+00182-00096-00164+00328+00310- 82CBOVIX VIX OOPP 20230621 003700000246-00267+00457+00445-00400-00270+00403-08170-010633970015924+ 81CBOVIX VIX OOPC 20230621 003750000058-00051+00100-00035+00024-00061+00147-00014+00005+ 82CBOVIX VIX OOPC 20230621 003750000067+00202-00014-00028+00071+00152-00022+01687+010707930000744+ 81CBOVIX VIX OOPP 20230621 003750000059-00050+00057+00192+00182-00097-00167+00329+00311- 82CBOVIX VIX OOPP 20230621 003750000248-00271+00458+00446-00402-00274+00403-08219-010707930016397+ 81CBOVIX VIX OOPC 20230621 003800000057-00050+00098-00035+00023-00059+00145-00015+00004+ 82CBOVIX VIX OOPC 20230621 003800000066+00198-00013-00026+00069+00148-00022+01638+010776230000721+ 81CBOVIX VIX OOPP 20230621 003800000058-00049+00059+00192+00182-00099-00170+00329+00311- 82CBOVIX VIX OOPP 20230621 003800000250-00274+00460+00447-00404-00277+00404-08268-010776230016870+ 81CBOVIX VIX OOPC 20230621 003900000056-00047+00094-00034+00023-00056+00139-00015+00003+ 82CBOVIX VIX OOPC 20230621 003900000062+00190-00010-00025+00065+00141-00020+01548+010911810000680+ 81CBOVIX VIX OOPP 20230621 003900000056-00047+00063+00191+00181-00102-00175+00330+00312- 82CBOVIX VIX OOPP 20230621 003900000254-00282+00462+00449-00408-00284+00405-08358-010911810017820+ 81CBOVIX VIX OOPC 20230621 004000000054-00045+00091-00033+00023-00054+00134-00015+00003+ 82CBOVIX VIX OOPC 20230621 004000000059+00183-00008-00023+00062+00135-00019+01468+011050520000645+ 81CBOVIX VIX OOPP 20230621 004000000055-00044+00066+00190+00181-00105-00180+00330+00313- 82CBOVIX VIX OOPP 20230621 004000000257-00289+00464+00451-00412-00290+00406-08438-011050520018775+ 81CBOVIX VIX OOPC 20230621 004250000050-00040+00083-00030+00022-00047+00122-00016+00001+ 82CBOVIX VIX OOPC 20230621 004250000051+00167-00003-00019+00053+00120-00017+01275+011316300000555+ 81CBOVIX VIX OOPP 20230621 004250000051-00039+00074+00187+00180-00112-00192+00330+00315- 82CBOVIX VIX OOPP 20230621 004250000265-00305+00468+00455-00420-00305+00409-08631-011316300021162+ 81CBOVIX VIX OOPC 20230621 004500000046-00036+00076-00027+00021-00041+00112-00016+00000- 82CBOVIX VIX OOPC 20230621 004500000045+00153-00000-00016+00047+00107-00015+01120+011576550000485+ 81CBOVIX VIX OOPP 20230621 004500000047-00035+00080+00184+00179-00117-00202+00330+00316- 82CBOVIX VIX OOPP 20230621 004500000271-00319+00471+00458-00427-00318+00411-08786-011576550023568+ 81CBOVIX VIX OOPC 20230621 004750000043-00032+00070-00025+00020-00037+00103-00015+00001- 82CBOVIX VIX OOPC 20230621 004750000040+00140-00002+00013+00041+00097-00013+00995+011836050000430+ 81CBOVIX VIX OOPP 20230621 004750000044-00031+00086+00182+00178-00122-00211+00329+00317- 82CBOVIX VIX OOPP 20230621 004750000276-00331+00473+00460-00432-00328+00413-08911-011836050025990+ 81CBOVIX VIX OOPC 20230621 005000000040-00029+00065-00023+00019-00033+00095-00015+00002- 82CBOVIX VIX OOPC 20230621 005000000036+00130-00003+00011+00037+00088-00012+00892+012085100000385+ 81CBOVIX VIX OOPP 20230621 005000000041-00028+00091+00180+00178-00125-00219+00329+00318- 82CBOVIX VIX OOPP 20230621 005000000281-00342+00475+00462-00437-00337+00414-09014-012085100028422+ 81CBOVIX VIX OOPC 20230621 005500000034-00024+00056-00019+00017-00026+00081-00013+00003- 82CBOVIX VIX OOPC 20230621 005500000028+00110-00005+00008+00029+00072-00009+00705+012425750000300+ 81CBOVIX VIX OOPP 20230621 005500000036-00022+00101+00176+00176-00133-00233+00327+00319- 82CBOVIX VIX OOPP 20230621 005500000288-00362+00476+00466-00445-00353+00417-09201-012425750033290+ 81CBOVIX VIX OOPC 20230621 006000000030-00019+00048-00016+00015-00021+00069-00012+00003- 82CBOVIX VIX OOPC 20230621 006000000023+00094-00005+00006+00023+00059-00007+00570+012740670000240+ 81CBOVIX VIX OOPP 20230621 006000000031-00018+00108+00172+00174-00138-00244+00325+00320- 82CBOVIX VIX OOPP 20230621 006000000294-00377+00476+00468-00451-00366+00419-09336-012740670038184+ 81CBOVIX VIX OOPC 20230621 006500000026-00016+00041-00014+00013-00018+00060-00010+00003- 82CBOVIX VIX OOPC 20230621 006500000018+00082-00005+00004+00019+00050-00006+00468+013019030000195+ 81CBOVIX VIX OOPP 20230621 006500000028-00014+00114+00169+00173-00142-00254+00324+00320- 82CBOVIX VIX OOPP 20230621 006500000298-00389+00476+00470-00455-00375+00420-09438-013019030043092+ 81CBOVIX VIX OOPC 20230621 007000000023-00013+00036-00011+00012-00014+00052-00009+00003- 82CBOVIX VIX OOPC 20230621 007000000015+00071-00005+00003+00016+00042-00005+00387+013260630000160+ 81CBOVIX VIX OOPP 20230621 007000000025-00011+00120+00167+00171-00145-00261+00322+00320- 82CBOVIX VIX OOPP 20230621 007000000302-00400+00476+00471-00459-00383+00421-09519-013260630048011+ 81CBOVIX VIX OOPC 20230621 007500000020-00011+00032-00010+00011-00012+00046-00008+00003- 82CBOVIX VIX OOPC 20230621 007500000013+00063-00005+00002+00013+00036-00004+00331+013532040000137+ 81CBOVIX VIX OOPP 20230621 007500000022-00009+00123+00166+00170-00147-00267+00321+00320- 82CBOVIX VIX OOPP 20230621 007500000304-00408+00475+00472-00461-00389+00422-09575-013532040052941+ 81CBOVIX VIX OOPC 20230621 008000000018-00010+00029-00009+00010-00011+00041-00007+00003- 82CBOVIX VIX OOPC 20230621 008000000011+00056-00005+00002+00011+00031-00004+00285+013773990000117+ 81CBOVIX VIX OOPP 20230621 008000000021-00008+00127+00164+00170-00149-00272+00320+00321- 82CBOVIX VIX OOPP 20230621 008000000306-00414+00475+00473-00464-00393+00423-09621-013773990057875+ 81CBOVIX VIX OOPC 20230621 008500000016-00008+00025-00007+00009-00009+00036-00006+00003- 82CBOVIX VIX OOPC 20230621 008500000009+00050-00004+00001+00010+00027-00003+00241+013929000000098+ 81CBOVIX VIX OOPP 20230621 008500000019-00006+00130+00163+00169-00151-00276+00319+00321- 82CBOVIX VIX OOPP 20230621 008500000308-00421+00474+00474-00466-00398+00423-09665-013929000062809+ 81CBOVIX VIX OOPC 20230621 009000000014-00007+00022-00006+00008-00007+00032-00005+00003- 82CBOVIX VIX OOPC 20230621 009000000008+00043-00004+00001+00008+00023-00002+00199+014015040000080+ 81CBOVIX VIX OOPP 20230621 009000000017-00004+00133+00161+00168-00153-00281+00318+00321- 82CBOVIX VIX OOPP 20230621 009000000310-00427+00474+00474-00468-00402+00424-09707-014015040067745+ 81CBOVIX VIX OOPC 20230621 009500000013-00006+00020-00006+00007-00007+00029-00005+00003- 82CBOVIX VIX OOPC 20230621 009500000007+00039-00003+00001+00007+00020-00002+00175+014199370000070+ 81CBOVIX VIX OOPP 20230621 009500000016-00003+00135+00160+00167-00154-00284+00317+00321- 82CBOVIX VIX OOPP 20230621 009500000311-00431+00473+00475-00469-00404+00424-09731-014199370072688+ 81CBOVIX VIX OOPC 20230621 010000000011-00005+00018-00005+00006-00006+00026-00004+00002- 82CBOVIX VIX OOPC 20230621 010000000006+00035-00003+00001+00006+00018-00002+00151+014327750000060+ 81CBOVIX VIX OOPP 20230621 010000000015-00002+00137+00159+00167-00155-00286+00316+00321- 82CBOVIX VIX OOPP 20230621 010000000312-00435+00473+00475-00470-00407+00425-09755-014327750077632+ 81CBOVIX VIX OOPC 20230621 011000000009-00004+00014-00004+00005-00004+00021-00003+00002- 82CBOVIX VIX OOPC 20230621 011000000004+00028-00002+00000+00004+00014-00001+00115+014559270000045+ 81CBOVIX VIX OOPP 20230621 011000000013-00001+00140+00158+00166-00157-00291+00315+00321- 82CBOVIX VIX OOPP 20230621 011000000314-00441+00472+00476-00472-00411+00425-09791-014559270087524+ 81CBOVIX VIX OOPC 20230621 012000000007-00003+00011-00003+00004-00003+00016-00002+00002- 82CBOVIX VIX OOPC 20230621 012000000003+00022-00002+00000-00003+00010-00001+00079+014559490000030+ 81CBOVIX VIX OOPP 20230621 012000000011-00001-00143+00156+00165-00159-00295+00314+00321- 82CBOVIX VIX OOPP 20230621 012000000316-00447+00471+00477-00474-00414+00426-09827-014559490097416+ 81CBOVIX VIX OOPC 20230621 013000000005-00002+00008-00002+00003-00002+00012-00002+00001- 82CBOVIX VIX OOPC 20230621 013000000002+00017-00001+00000-00002+00007-00001+00055+014559490000020+ 81CBOVIX VIX OOPP 20230621 013000000010-00002-00145+00155+00165-00160-00299+00313+00321- 82CBOVIX VIX OOPP 20230621 013000000317-00452+00470+00477-00475-00417+00426-09851-014559490107313+ 81CBOVIX VIX OOPC 20230621 014000000004-00001+00007-00001+00002-00001+00009-00001+00001- 82CBOVIX VIX OOPC 20230621 014000000001+00013-00001+00000-00001+00006-00000+00039+014559490000014+ 81CBOVIX VIX OOPP 20230621 014000000009-00003-00146+00154+00165-00161-00301+00312+00321- 82CBOVIX VIX OOPP 20230621 014000000318-00455+00469+00478-00476-00419+00426-09867-014559490117214+ 81CBOVIX VIX OOPC 20230621 015000000003-00001+00005-00001+00002-00001+00007-00001+00001- 82CBOVIX VIX OOPC 20230621 015000000001+00010-00001+00000-00001+00004-00000+00028+014559490000010+ 81CBOVIX VIX OOPP 20230621 015000000008-00004-00147+00153+00165-00162-00303+00311+00321- 82CBOVIX VIX OOPP 20230621 015000000319-00457+00468+00478-00477-00420+00427-09878-014559490127116+ 81CBOVIX VIX OOPC 20230621 016000000003-00001+00004-00001+00002-00001+00006-00001+00001- 82CBOVIX VIX OOPC 20230621 016000000001+00008-00001+00000-00001+00003-00000+00020+014559490000007+ 81CBOVIX VIX OOPP 20230621 016000000008-00005-00148+00153+00164-00162-00304+00310+00321- 82CBOVIX VIX OOPP 20230621 016000000320-00459+00468+00478-00477-00421+00427-09886-014559490137020+ 81CBOVIX VIX OOPC 20230621 017000000002-00000+00003-00000+00001-00000+00005-00000+00001- 82CBOVIX VIX OOPC 20230621 017000000000+00006-00000+00000-00000+00002-00000+00015+014559490000005+ 81CBOVIX VIX OOPP 20230621 017000000008-00005-00149+00152+00165-00163-00305+00310+00322- 82CBOVIX VIX OOPP 20230621 017000000320-00460+00467+00479-00478-00421+00427-09891-014559490146925+ 81CBOVIX VIX OOPC 20230621 018000000002-00000+00003-00000+00001-00000+00004-00000+00000- 82CBOVIX VIX OOPC 20230621 018000000000+00005-00000+00000-00000+00002-00000+00011+014559490000004+ 81CBOVIX VIX OOPP 20230621 018000000008-00006-00149+00152+00165-00163-00305+00309+00322- 82CBOVIX VIX OOPP 20230621 018000000321-00461+00467+00479-00479-00422+00427-09895-014559490156831+ 81CBOVIX VIX OOPC 20230719 001000000004-00000-00136-00134-00128+00133+00269-00267-00259+ 82CBOVIX VIX OOPC 20230719 001000000267+00402-00401-00389+00401+00361-00334+09855+005564250012534+ 81CBOVIX VIX OOPP 20230719 001000000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20230719 001000000000+00001-00000+00011-00000+00000+00027-00012-005564250000003+ 81CBOVIX VIX OOPC 20230719 001100000006-00000+00138-00134-00125+00134+00270-00267-00254+ 82CBOVIX VIX OOPC 20230719 001100000267+00403-00401-00382+00401+00361-00319+09842+005332360011550+ 81CBOVIX VIX OOPP 20230719 001100000005-00001+00003-00001+00008-00001+00002-00001+00012- 82CBOVIX VIX OOPP 20230719 001100000001+00001-00001+00018-00000+00000+00042-00026-005332360000005+ 81CBOVIX VIX OOPC 20230719 001200000009-00001+00139-00133-00120+00134+00271-00267-00248+ 82CBOVIX VIX OOPC 20230719 001200000268+00403-00400-00372+00401+00361-00300+09817+005111480010569+ 81CBOVIX VIX OOPP 20230719 001200000008-00001+00005-00001+00013-00001+00003-00001+00019- 82CBOVIX VIX OOPP 20230719 001200000001+00002-00001+00028-00001+00000+00060-00051-005111480000011+ 81CBOVIX VIX OOPC 20230719 001300000013-00002+00142-00132-00114+00135+00273-00266-00239+ 82CBOVIX VIX OOPC 20230719 001300000269+00404-00399-00359+00402+00360-00278+09774+004899500009591+ 81CBOVIX VIX OOPP 20230719 001300000013-00002+00008-00002+00019-00002+00005-00002+00028- 82CBOVIX VIX OOPP 20230719 001300000002+00003-00002+00041-00002+00001+00082-00093-004899500000020+ 81CBOVIX VIX OOPC 20230719 001400000018-00003+00145-00130-00106+00137+00275-00264-00227+ 82CBOVIX VIX OOPC 20230719 001400000270+00405-00398-00343+00403+00360-00254+09703+004694710008619+ 81CBOVIX VIX OOPP 20230719 001400000018-00003+00012-00003+00027-00003+00007-00003+00040- 82CBOVIX VIX OOPP 20230719 001400000003+00004-00003+00058-00002+00001+00107-00164-004694710000035+ 81CBOVIX VIX OOPC 20230719 001500000025-00006+00150-00128-00096+00139+00277-00262-00212+ 82CBOVIX VIX OOPC 20230719 001500000272+00406-00395-00322+00404+00359-00228+09593+004495690007658+ 81CBOVIX VIX OOPP 20230719 001500000025-00006+00016-00006+00037-00006+00009-00006+00055- 82CBOVIX VIX OOPP 20230719 001500000005+00005-00006+00078-00003+00002+00133-00275-004495690000060+ 81CBOVIX VIX OOPC 20230719 001600000036-00013+00156-00120-00080+00146+00280-00254-00190+ 82CBOVIX VIX OOPC 20230719 001600000277+00407-00388-00292+00402+00357-00201+09327+004604480006746+ 81CBOVIX VIX OOPP 20230719 001600000036-00013+00023-00013+00054-00013+00013-00013+00077- 82CBOVIX VIX OOPP 20230719 001600000010+00006-00013+00109-00002+00004+00160-00541-004604480000135+ 81CBOVIX VIX OOPC 20230719 001700000050-00029+00164-00103-00059+00158+00283-00236-00162+ 82CBOVIX VIX OOPC 20230719 001700000281+00406-00370-00256+00392+00351-00177+08846+004971650005939+ 81CBOVIX VIX OOPP 20230719 001700000049-00029+00030-00031+00074-00025+00016-00031+00105- 82CBOVIX VIX OOPP 20230719 001700000014+00004-00031+00145-00009-00009+00184-01021-004971650000315+ 81CBOVIX VIX OOPC 20230719 001800000062-00048+00170-00080-00041+00169+00284-00211-00136+ 82CBOVIX VIX OOPC 20230719 001800000279+00401-00343-00222+00372+00344-00156+08281+005286200005222+ 81CBOVIX VIX OOPP 20230719 001800000061-00048+00036-00054+00093-00035+00016-00057+00131- 82CBOVIX VIX OOPP 20230719 001800000012+00000-00058+00179-00029-00017+00205-01586-005286200000585+ 81CBOVIX VIX OOPC 20230719 001900000071-00066+00174-00053-00024+00175+00282-00179-00112+ 82CBOVIX VIX OOPC 20230719 001900000270+00394-00308-00192+00347+00333-00138+07660+005641350004620+ 81CBOVIX VIX OOPP 20230719 001900000071-00066+00040-00081+00109-00042+00014-00089+00155- 82CBOVIX VIX OOPP 20230719 001900000003+00007+00093+00209-00054-00028+00223-02207-005641350000970+ 81CBOVIX VIX OOPC 20230719 002000000079-00081+00175-00028-00011+00177+00277-00146-00093+ 82CBOVIX VIX OOPC 20230719 002000000258+00384-00269-00166+00320+00320-00123+07049+005983240004114+ 81CBOVIX VIX OOPP 20230719 002000000079-00081+00041-00106+00123-00043+00010-00122+00174- 82CBOVIX VIX OOPP 20230719 002000000010-00016+00131+00235-00081-00040+00238-02819-005983240001450+ 81CBOVIX VIX OOPC 20230719 002100000084-00090+00174-00007-00000+00174+00271-00115-00076+ 82CBOVIX VIX OOPC 20230719 002100000243+00373-00231-00144+00295+00306-00110+06475+006318800003692+ 81CBOVIX VIX OOPP 20230719 002100000084-00090+00041-00127+00133-00041+00004-00152+00191- 82CBOVIX VIX OOPP 20230719 002100000024-00028+00170+00257-00106-00054+00251-03392-006318800002015+ 81CBOVIX VIX OOPC 20230719 002200000087-00096+00172-00010+00008-00169+00264-00088-00063+ 82CBOVIX VIX OOPC 20230719 002200000228+00361-00196-00125+00271+00292-00099+05953+006632370003335+ 81CBOVIX VIX OOPP 20230719 002200000087-00096+00039-00143+00142-00036+00003+00179+00205- 82CBOVIX VIX OOPP 20230719 002200000040-00040+00205+00275-00130-00069+00261-03914-006632370002645+ 81CBOVIX VIX OOPC 20230719 002300000089-00099+00169-00022+00015-00163+00256-00066-00051+ 82CBOVIX VIX OOPC 20230719 002300000213+00349-00165-00110+00249+00278-00090+05480+006890570003015+ 81CBOVIX VIX OOPP 20230719 002300000089-00099+00036-00156+00149-00029+00011+00201+00216- 82CBOVIX VIX OOPP 20230719 002300000055-00052+00236+00291-00152-00083+00271-04387-006890570003312+ 81CBOVIX VIX OOPC 20230719 002400000090-00100+00166-00032+00020-00155+00248-00048-00042+ 82CBOVIX VIX OOPC 20230719 002400000198+00336-00138-00096+00230+00264-00082+05054+007134500002740+ 81CBOVIX VIX OOPP 20230719 002400000090-00100+00032-00165+00154-00022+00019+00219+00225- 82CBOVIX VIX OOPP 20230719 002400000069-00065+00263+00304-00171-00097+00279-04814-007134500004024+ 81CBOVIX VIX OOPC 20230719 002500000090-00099+00162-00038+00024-00148+00240-00033-00034+ 82CBOVIX VIX OOPC 20230719 002500000185+00324-00115-00085+00212+00250-00075+04672+007371390002505+ 81CBOVIX VIX OOPP 20230719 002500000090-00099+00028-00172+00158-00014+00027+00234+00233- 82CBOVIX VIX OOPP 20230719 002500000082-00077+00285+00316-00189-00111+00286-05195-007371390004776+ 81CBOVIX VIX OOPC 20230719 002600000089-00097+00157-00043+00027-00140+00232-00022-00028+ 82CBOVIX VIX OOPC 20230719 002600000173+00312-00096-00076+00197+00237-00069+04333+007605150002305+ 81CBOVIX VIX OOPP 20230719 002600000089-00097+00024-00177+00161-00006+00035+00246+00240- 82CBOVIX VIX OOPP 20230719 002600000094-00089+00304+00325-00204-00124+00292-05535-007605150005563+ 81CBOVIX VIX OOPC 20230719 002700000088-00095+00153-00046+00030-00133+00224-00012-00022+ 82CBOVIX VIX OOPC 20230719 002700000162+00300-00080-00067+00183+00225-00063+04026+007815030002125+ 81CBOVIX VIX OOPP 20230719 002700000088-00094+00019-00180+00163-00001-00043+00255+00245- 82CBOVIX VIX OOPP 20230719 002700000105-00101+00321+00334-00218-00136+00298-05842-007815030006369+ 81CBOVIX VIX OOPC 20230719 002800000087-00092+00148-00048+00031-00126+00216-00004-00018+ 82CBOVIX VIX OOPC 20230719 002800000152+00289-00066-00060+00170+00213-00058+03749+008010770001965+ 81CBOVIX VIX OOPP 20230719 002800000087-00091+00015-00182+00165-00008-00051+00263+00250- 82CBOVIX VIX OOPP 20230719 002800000116-00112+00334+00341-00231-00147+00302-06119-008010770007196+ 81CBOVIX VIX OOPC 20230719 002900000085-00089+00144-00050+00033-00119+00208-00002+00014+ 82CBOVIX VIX OOPC 20230719 002900000142+00278-00055-00054+00158+00202-00054+03496+008189090001820+ 81CBOVIX VIX OOPP 20230719 002900000086-00088+00011-00183+00167-00015-00059+00269+00254- 82CBOVIX VIX OOPP 20230719 002900000125-00123+00346+00347-00243-00158+00307-06371-008189090008038+ 81CBOVIX VIX OOPC 20230719 003000000084-00085+00139-00050+00034-00113+00201-00007+00010+ 82CBOVIX VIX OOPC 20230719 003000000134+00268-00045-00048+00148+00192-00050+03272+008368700001695+ 81CBOVIX VIX OOPP 20230719 003000000084-00085+00006-00183+00168-00021-00066+00274+00257- 82CBOVIX VIX OOPP 20230719 003000000134-00133+00355+00353-00253-00169+00310-06595-008368700008900+ 81CBOVIX VIX OOPC 20230719 003100000082-00082+00135-00050+00034-00107+00194-00011+00007+ 82CBOVIX VIX OOPC 20230719 003100000125+00258-00037-00043+00139+00182-00047+03061+008519650001575+ 81CBOVIX VIX OOPP 20230719 003100000082-00082+00002-00183+00168-00027-00073+00277+00260- 82CBOVIX VIX OOPP 20230719 003100000142-00143+00364+00358-00263-00178+00314-06806-008519650009767+ 81CBOVIX VIX OOPC 20230719 003200000080-00079+00131-00050+00035-00102+00187-00014+00005+ 82CBOVIX VIX OOPC 20230719 003200000118+00248-00030-00039+00130+00173-00044+02877+008683570001475+ 81CBOVIX VIX OOPP 20230719 003200000080-00079+00002+00183+00169-00032-00080+00280+00263- 82CBOVIX VIX OOPP 20230719 003200000149-00152+00370+00362-00271-00187+00317-06991-008683570010654+ 81CBOVIX VIX OOPC 20230719 003300000078-00076+00127-00049+00035-00096+00181-00016+00003+ 82CBOVIX VIX OOPC 20230719 003300000112+00239-00024-00035+00122+00165-00041+02704+008827710001380+ 81CBOVIX VIX OOPP 20230719 003300000079-00075+00006+00182+00169-00038-00086+00283+00265- 82CBOVIX VIX OOPP 20230719 003300000156-00161+00376+00366-00279-00196+00320-07163-008827710011545+ 81CBOVIX VIX OOPC 20230719 003400000076-00073+00123-00048+00035-00092+00174-00018+00001+ 82CBOVIX VIX OOPC 20230719 003400000105+00231-00019-00032+00115+00157-00038+02548+008968360001295+ 81CBOVIX VIX OOPP 20230719 003400000077-00072+00010+00182+00169-00042-00092+00285+00267- 82CBOVIX VIX OOPP 20230719 003400000162-00170+00381+00369-00286-00204+00322-07320-008968360012447+ 81CBOVIX VIX OOPC 20230719 003500000074-00070+00119-00048+00035-00087+00168-00019+00000- 82CBOVIX VIX OOPC 20230719 003500000100+00223-00015-00029+00109+00150-00036+02407+009109300001220+ 81CBOVIX VIX OOPP 20230719 003500000075-00070+00014+00181+00169-00047-00098+00286+00268- 82CBOVIX VIX OOPP 20230719 003500000168-00178+00385+00372-00292-00211+00325-07461-009109300013359+ 81CBOVIX VIX OOPC 20230719 003600000073-00067+00115-00047+00035-00083+00163-00021+00002- 82CBOVIX VIX OOPC 20230719 003600000095+00215-00011-00027+00103+00143-00034+02276+009239880001150+ 81CBOVIX VIX OOPP 20230719 003600000073-00067+00018+00180+00169-00051-00104+00287+00269- 82CBOVIX VIX OOPP 20230719 003600000173-00185+00389+00375-00298-00218+00327-07592-009239880014276+ 81CBOVIX VIX OOPC 20230719 003700000071-00064+00112-00045+00034-00079+00157-00021+00003- 82CBOVIX VIX OOPC 20230719 003700000090+00208-00008-00024+00097+00136-00032+02152+009358720001084+ 81CBOVIX VIX OOPP 20230719 003700000071-00064+00021+00178+00169-00055-00109+00288+00271- 82CBOVIX VIX OOPP 20230719 003700000178-00193+00392+00377-00304-00224+00329-07715-009358720015196+ 81CBOVIX VIX OOPC 20230719 003800000069-00062+00108-00044+00034-00076+00152-00022+00004- 82CBOVIX VIX OOPC 20230719 003800000085+00201-00005-00022+00092+00130-00031+02045+009488350001028+ 81CBOVIX VIX OOPP 20230719 003800000070-00061+00025+00177+00168-00059-00114+00289+00272- 82CBOVIX VIX OOPP 20230719 003800000182-00199+00395+00379-00309-00230+00330-07823-009488350016128+ 81CBOVIX VIX OOPC 20230719 003900000067-00060+00105-00043+00034-00072+00148-00022+00005- 82CBOVIX VIX OOPC 20230719 003900000081+00194-00003-00020+00088+00125-00029+01940+009599190000973+ 81CBOVIX VIX OOPP 20230719 003900000068-00059+00028+00176+00168-00062-00119+00289+00273- 82CBOVIX VIX OOPP 20230719 003900000187-00206+00397+00381-00314-00236+00332-07927-009599190017059+ 81CBOVIX VIX OOPC 20230719 004000000065-00057+00102-00042+00033-00069+00143-00023+00005- 82CBOVIX VIX OOPC 20230719 004000000077+00188-00001-00018+00083+00119-00027+01837+009691750000917+ 81CBOVIX VIX OOPP 20230719 004000000066-00056+00031+00175+00168-00066-00124+00289+00273- 82CBOVIX VIX OOPP 20230719 004000000191-00212+00399+00383-00319-00241+00334-08030-009691750017990+ 81CBOVIX VIX OOPC 20230719 004250000061-00052+00095-00039+00032-00062+00132-00023+00007- 82CBOVIX VIX OOPC 20230719 004250000069+00173-00003+00015+00074+00107-00024+01630+009959180000810+ 81CBOVIX VIX OOPP 20230719 004250000062-00051+00038+00172+00167-00073-00134+00289+00275- 82CBOVIX VIX OOPP 20230719 004250000199-00227+00403+00387-00328-00253+00337-08237-009959180020350+ 81CBOVIX VIX OOPC 20230719 004500000058-00047+00088-00036+00031-00055+00122-00022+00008- 82CBOVIX VIX OOPC 20230719 004500000061+00160-00005+00012+00065+00097-00021+01449+010181460000715+ 81CBOVIX VIX OOPP 20230719 004500000058-00046+00045+00169+00165-00079-00144+00289+00276- 82CBOVIX VIX OOPP 20230719 004500000207-00240+00405+00390-00336-00264+00340-08419-010181460022722+ 81CBOVIX VIX OOPC 20230719 004750000054-00043+00082-00034+00030-00050+00114-00022+00008- 82CBOVIX VIX OOPC 20230719 004750000055+00149-00007+00009+00059+00088-00019+01301+010405450000640+ 81CBOVIX VIX OOPP 20230719 004750000055-00042+00051+00166+00164-00085-00153+00288+00277- 82CBOVIX VIX OOPP 20230719 004750000213-00251+00407+00392-00343-00273+00342-08566-010405450025114+ 81CBOVIX VIX OOPC 20230719 005000000051-00039+00077-00031+00028-00045+00106-00021+00009- 82CBOVIX VIX OOPC 20230719 005000000050+00139-00008+00008+00053+00080-00017+01173+010607530000575+ 81CBOVIX VIX OOPP 20230719 005000000052-00038+00056+00164+00163-00089-00160+00287+00277- 82CBOVIX VIX OOPP 20230719 005000000218-00261+00408+00394-00349-00281+00344-08694-010607530027516+ 81CBOVIX VIX OOPC 20230719 005500000045-00033+00067-00027+00026-00038+00093-00019+00009- 82CBOVIX VIX OOPC 20230719 005500000041+00121-00009+00005+00043+00067-00014+00966+010964840000470+ 81CBOVIX VIX OOPP 20230719 005500000046-00032+00065+00159+00161-00097-00173+00285+00278- 82CBOVIX VIX OOPP 20230719 005500000227-00279+00409+00397-00359-00293+00347-08901-010964840032346+ 81CBOVIX VIX OOPC 20230719 006000000040-00028+00060-00024+00023-00032+00082-00017+00009- 82CBOVIX VIX OOPC 20230719 006000000034+00106-00010+00003+00036+00057-00012+00807+011273770000390+ 81CBOVIX VIX OOPP 20230719 006000000042-00027+00073+00156+00159-00103-00184+00283+00278- 82CBOVIX VIX OOPP 20230719 006000000234-00293+00409+00399-00366-00304+00350-09060-011273770037200+ 81CBOVIX VIX OOPC 20230719 006500000036-00024+00053-00020+00021-00027+00072-00016+00009- 82CBOVIX VIX OOPC 20230719 006500000029+00094-00009+00002+00030+00048-00010+00678+011526750000325+ 81CBOVIX VIX OOPP 20230719 006500000038-00023+00079+00152+00157-00108-00193+00281+00278- 82CBOVIX VIX OOPP 20230719 006500000240-00305+00408+00401-00372-00312+00352-09189-011526750042069+ 81CBOVIX VIX OOPC 20230719 007000000033-00021+00048-00018+00020-00023+00065-00014+00009- 82CBOVIX VIX OOPC 20230719 007000000025+00084-00009+00001+00026+00042-00008+00586+011796820000280+ 81CBOVIX VIX OOPP 20230719 007000000034-00019+00084+00150+00155-00112-00201+00279+00278- 82CBOVIX VIX OOPP 20230719 007000000244-00315+00408+00402-00376-00318+00353-09281-011796820046958+ 81CBOVIX VIX OOPC 20230719 007500000029-00018+00043-00016+00018-00020+00058-00013+00008- 82CBOVIX VIX OOPC 20230719 007500000022+00075-00008+00000+00023+00037-00007+00505+012010950000240+ 81CBOVIX VIX OOPP 20230719 007500000031-00016+00089+00147+00153-00115-00207+00278+00277- 82CBOVIX VIX OOPP 20230719 007500000248-00323+00407+00403-00380-00323+00354-09362-012010950051852+ 81CBOVIX VIX OOPC 20230719 008000000027-00016+00038-00014+00016-00018+00052-00011+00008- 82CBOVIX VIX OOPC 20230719 008000000019+00068-00008+00000-00019+00032-00006+00435+012181990000205+ 81CBOVIX VIX OOPP 20230719 008000000029-00014+00093+00145+00152-00118-00213+00276+00277- 82CBOVIX VIX OOPP 20230719 008000000251-00331+00406+00403-00384-00328+00355-09432-012181990056751+ 81CBOVIX VIX OOPC 20230719 008500000024-00014+00035-00012+00015-00015+00047-00010+00007- 82CBOVIX VIX OOPC 20230719 008500000016+00061-00007+00001-00017+00028-00005+00383+012374400000180+ 81CBOVIX VIX OOPP 20230719 008500000027-00012+00096+00144+00151-00121-00217+00275+00277- 82CBOVIX VIX OOPP 20230719 008500000253-00337+00406+00404-00386-00332+00356-09484-012374400061661+ 81CBOVIX VIX OOPC 20230719 009000000022-00012+00032-00011+00014-00013+00043-00009+00007- 82CBOVIX VIX OOPC 20230719 009000000014+00055-00007+00001-00015+00025-00005+00333+012504740000155+ 81CBOVIX VIX OOPP 20230719 009000000025-00010+00099+00142+00150-00123-00222+00274+00277- 82CBOVIX VIX OOPP 20230719 009000000256-00343+00405+00404-00389-00335+00357-09535-012504740066570+ 81CBOVIX VIX OOPC 20230719 009500000020-00011+00029-00010+00013-00012+00039-00008+00006- 82CBOVIX VIX OOPC 20230719 009500000013+00051-00006+00001-00013+00022-00004+00300+012696390000140+ 81CBOVIX VIX OOPP 20230719 009500000023-00008+00102+00141+00149-00124-00225+00273+00276- 82CBOVIX VIX OOPP 20230719 009500000257-00347+00404+00405-00390-00337+00357-09567-012696390071489+ 81CBOVIX VIX OOPC 20230719 010000000019-00010+00027-00009+00012-00011+00036-00008+00006- 82CBOVIX VIX OOPC 20230719 010000000012+00047-00006+00001-00012+00020-00004+00269+012847550000125+ 81CBOVIX VIX OOPP 20230719 010000000022-00007+00104+00140+00148-00126-00228+00272+00276- 82CBOVIX VIX OOPP 20230719 010000000259-00351+00404+00405-00392-00340+00358-09598-012847550076408+ 81CBOVIX VIX OOPC 20230719 011000000016-00008+00023-00007+00010-00009+00031-00006+00005- 82CBOVIX VIX OOPC 20230719 011000000009+00040-00005+00001-00010+00016-00003+00217+013100730000100+ 81CBOVIX VIX OOPP 20230719 011000000019-00005+00107+00138+00147-00128-00233+00270+00276- 82CBOVIX VIX OOPP 20230719 011000000261-00358+00402+00406-00395-00343+00359-09651-013100730086251+ 81CBOVIX VIX OOPC 20230719 012000000014-00007+00019-00006+00009-00007+00026-00005+00005- 82CBOVIX VIX OOPC 20230719 012000000007+00034-00004+00001-00008+00013-00002+00175+013297210000080+ 81CBOVIX VIX OOPP 20230719 012000000017-00003+00110+00136+00146-00130-00237+00269+00276- 82CBOVIX VIX OOPP 20230719 012000000264-00363+00401+00406-00397-00346+00359-09692-013297210096100+ 81CBOVIX VIX OOPC 20230719 013000000012-00006+00017-00005+00008-00006+00023-00004+00004- 82CBOVIX VIX OOPC 20230719 013000000006+00029-00004+00001-00006+00011-00002+00145+013488130000066+ 81CBOVIX VIX OOPP 20230719 013000000016-00001+00113+00135+00145-00132-00241+00268+00276- 82CBOVIX VIX OOPP 20230719 013000000265-00367+00400+00406-00399-00348+00360-09723-013488130105954+ 81CBOVIX VIX OOPC 20230719 014000000010-00004+00014-00004+00007-00005+00019-00004+00004- 82CBOVIX VIX OOPC 20230719 014000000005+00025-00003+00001-00005+00009-00002+00115+013569000000051+ 81CBOVIX VIX OOPP 20230719 014000000015-00000-00115+00133+00145-00133-00244+00266+00275- 82CBOVIX VIX OOPP 20230719 014000000267-00372+00399+00407-00400-00350+00361-09753-013569000115807+ 81CBOVIX VIX OOPC 20230719 015000000008-00003+00012-00003+00005-00004+00016-00003+00003- 82CBOVIX VIX OOPC 20230719 015000000004+00020-00002+00001-00004+00007-00001+00088+013569000000039+ 81CBOVIX VIX OOPP 20230719 015000000013-00002-00117+00132+00144-00135-00247+00265+00275- 82CBOVIX VIX OOPP 20230719 015000000268-00376+00398+00407-00402-00352+00361-09779-013569000125663+ 81CBOVIX VIX OOPC 20230719 016000000007-00003+00010-00002+00004-00003+00013-00002+00003- 82CBOVIX VIX OOPC 20230719 016000000003+00017-00002+00001-00003+00006-00001+00068+013569000000029+ 81CBOVIX VIX OOPP 20230719 016000000012-00003-00119+00131+00143-00136-00249+00264+00275- 82CBOVIX VIX OOPP 20230719 016000000270-00379+00397+00407-00403-00353+00361-09799-013569000135522+ 81CBOVIX VIX OOPC 20230719 017000000006-00002+00008-00002+00004-00002+00011-00002+00002- 82CBOVIX VIX OOPC 20230719 017000000002+00014-00002+00001-00002+00005-00001+00053+013569000000022+ 81CBOVIX VIX OOPP 20230719 017000000011-00004-00120+00130+00143-00137-00251+00263+00275- 82CBOVIX VIX OOPP 20230719 017000000271-00381+00397+00407-00404-00354+00362-09814-013569000145383+ 81CBOVIX VIX OOPC 20230719 018000000005-00002+00007-00001+00003-00002+00009-00001+00002- 82CBOVIX VIX OOPC 20230719 018000000002+00012-00001+00001-00002+00004-00001+00042+013569000000017+ 81CBOVIX VIX OOPP 20230719 018000000011-00004-00121+00129+00143-00138-00252+00263+00275- 82CBOVIX VIX OOPP 20230719 018000000272-00383+00396+00408-00405-00355+00362-09826-013569000155247+ 81CBOVIX VIX OOPC 20230816 001000000005-00000+00122-00118-00111+00119+00240-00236-00226+ 82CBOVIX VIX OOPC 20230816 001000000237+00357-00355-00341+00355+00319-00303+09799+005573880012885+ 81CBOVIX VIX OOPP 20230816 001000000005-00001+00003-00001+00007-00001+00002-00001+00010- 82CBOVIX VIX OOPP 20230816 001000000001+00002-00001+00013-00001+00000+00016-00030-005573880000008+ 81CBOVIX VIX OOPC 20230816 001100000008-00001+00124-00118-00108+00119+00240-00236-00222+ 82CBOVIX VIX OOPC 20230816 001100000237+00358-00354-00335+00356+00319-00295+09782+005233860011906+ 81CBOVIX VIX OOPP 20230816 001100000007-00001+00005-00001+00010-00001+00003-00001+00014- 82CBOVIX VIX OOPP 20230816 001100000001+00002-00001+00019-00001+00000+00025-00047-005233860000012+ 81CBOVIX VIX OOPC 20230816 001200000010-00001+00126-00117-00104+00120+00242-00235-00217+ 82CBOVIX VIX OOPC 20230816 001200000238+00358-00354-00328+00356+00319-00284+09756+004902900010929+ 81CBOVIX VIX OOPP 20230816 001200000010-00002+00007-00002+00014-00002+00005-00002+00019- 82CBOVIX VIX OOPP 20230816 001200000002+00003-00002+00027-00001+00001+00036-00073-004902900000017+ 81CBOVIX VIX OOPC 20230816 001300000013-00002+00128-00116-00099+00120+00243-00235-00210+ 82CBOVIX VIX OOPC 20230816 001300000239+00359-00353-00318+00357+00319-00269+09721+004577370009953+ 81CBOVIX VIX OOPP 20230816 001300000013-00002+00009-00002+00019-00002+00006-00002+00026- 82CBOVIX VIX OOPP 20230816 001300000002+00004-00002+00036-00002+00001+00050-00108-004577370000025+ 81CBOVIX VIX OOPC 20230816 001400000017-00003+00130-00115-00093+00121+00245-00234-00202+ 82CBOVIX VIX OOPC 20230816 001400000240+00360-00352-00307+00357+00319-00252+09672+004253820008980+ 81CBOVIX VIX OOPP 20230816 001400000017-00003+00012-00003+00025-00003+00008-00003+00035- 82CBOVIX VIX OOPP 20230816 001400000003+00005-00003+00048-00003+00001+00068-00157-004253820000035+ 81CBOVIX VIX OOPC 20230816 001500000027-00009+00137-00110-00080+00127+00249-00228-00184+ 82CBOVIX VIX OOPC 20230816 001500000244+00362-00346-00283+00360+00317-00229+09482+004413640008052+ 81CBOVIX VIX OOPP 20230816 001500000027-00009+00018-00009+00038-00008+00012-00009+00053- 82CBOVIX VIX OOPP 20230816 001500000007+00007-00009+00072-00005+00003+00090-00347-004413640000090+ 81CBOVIX VIX OOPC 20230816 001600000037-00017+00144-00101-00065+00134+00252-00219-00164+ 82CBOVIX VIX OOPC 20230816 001600000249+00363-00337-00258+00360+00314-00206+09213+004497920007159+ 81CBOVIX VIX OOPP 20230816 001600000037-00017+00025-00018+00053-00016+00015-00018+00072- 82CBOVIX VIX OOPP 20230816 001600000012+00008-00018+00097-00005+00005+00113-00616-004497920000180+ 81CBOVIX VIX OOPC 20230816 001700000049-00031+00151-00085-00048+00145+00256-00202-00141+ 82CBOVIX VIX OOPC 20230816 001700000253+00363-00320-00228+00355+00309-00184+08787+004741960006356+ 81CBOVIX VIX OOPP 20230816 001700000049-00031+00032-00034+00070-00026+00019-00035+00096- 82CBOVIX VIX OOPP 20230816 001700000017+00008-00036+00127-00000+00010+00135-01042-004741960000360+ 81CBOVIX VIX OOPC 20230816 001800000060-00048+00157-00063-00032+00155+00257-00178-00118+ 82CBOVIX VIX OOPC 20230816 001800000254+00361-00294-00199+00343+00302-00164+08270+005012730005648+ 81CBOVIX VIX OOPP 20230816 001800000060-00048+00038-00055+00087-00037+00020-00059+00118- 82CBOVIX VIX OOPP 20230816 001800000018+00005-00061+00156-00011-00018+00155-01559-005012730000635+ 81CBOVIX VIX OOPC 20230816 001900000070-00064+00161-00040-00017+00162+00257-00150-00098+ 82CBOVIX VIX OOPC 20230816 001900000250+00356-00262-00173+00327+00292-00147+07710+005299660005040+ 81CBOVIX VIX OOPP 20230816 001900000070-00064+00043-00078+00101-00044+00020-00087+00139- 82CBOVIX VIX OOPP 20230816 001900000014+00000-00093+00182-00028-00028+00173-02119-005299660001010+ 81CBOVIX VIX OOPC 20230816 002000000077-00077+00163-00019-00004+00165+00254-00121-00080+ 82CBOVIX VIX OOPC 20230816 002000000242+00349-00229-00150+00308+00280-00132+07152+005583530004522+ 81CBOVIX VIX OOPP 20230816 002000000077-00078+00045-00100+00114-00047+00017-00115+00156- 82CBOVIX VIX OOPP 20230816 002000000006+00007+00126+00205-00047-00039+00188-02677-005583530001475+ 81CBOVIX VIX OOPC 20230816 002100000082-00087+00164-00000-00006-00165+00250-00095-00065+ 82CBOVIX VIX OOPC 20230816 002100000232+00340-00196-00130+00288+00268-00119+06621+005862960004084+ 81CBOVIX VIX OOPP 20230816 002100000082-00087+00045-00118+00124-00047+00013-00142+00171- 82CBOVIX VIX OOPP 20230816 002100000004-00015+00159+00225-00067-00051+00201-03208-005862960002020+ 81CBOVIX VIX OOPC 20230816 002200000086-00093+00163-00014+00014-00162+00245-00072-00053+ 82CBOVIX VIX OOPC 20230816 002200000221+00331-00166-00113+00269+00256-00108+06130+006119730003706+ 81CBOVIX VIX OOPP 20230816 002200000086-00093+00044-00133+00132-00044+00008-00164+00184- 82CBOVIX VIX OOPP 20230816 002200000016-00024+00189+00242-00086-00064+00212-03699-006119730002625+ 81CBOVIX VIX OOPC 20230816 002300000088-00096+00161-00026+00020-00158+00239-00053-00042+ 82CBOVIX VIX OOPC 20230816 002300000209+00321-00140-00099+00251+00243-00098+05681+006346960003373+ 81CBOVIX VIX OOPP 20230816 002300000088-00096+00043-00144+00138-00039+00002-00183+00194- 82CBOVIX VIX OOPP 20230816 002300000028-00034+00215+00256-00104-00076+00221-04148-006346960003275+ 81CBOVIX VIX OOPC 20230816 002400000089-00098+00158-00034+00025-00152+00232-00038-00034+ 82CBOVIX VIX OOPC 20230816 002400000198+00311-00117-00087+00234+00231-00090+05277+006591170003100+ 81CBOVIX VIX OOPP 20230816 002400000089-00098+00040-00153+00143-00034+00004+00199+00203- 82CBOVIX VIX OOPP 20230816 002400000039-00044+00238+00268-00121-00089+00229-04552-006591170003985+ 81CBOVIX VIX OOPC 20230816 002500000090-00098+00155-00041+00029-00146+00226-00025-00027+ 82CBOVIX VIX OOPC 20230816 002500000187+00300-00097-00077+00218+00219-00083+04904+006778520002840+ 81CBOVIX VIX OOPP 20230816 002500000090-00098+00037-00159+00147-00028+00011+00212+00210- 82CBOVIX VIX OOPP 20230816 002500000050-00055+00257+00279-00137-00100+00237-04925-006778520004708+ 81CBOVIX VIX OOPC 20230816 002600000090-00097+00152-00045+00032-00140+00219-00014-00020+ 82CBOVIX VIX OOPC 20230816 002600000175+00290-00081-00067+00203+00208-00076+04559+006934080002600+ 81CBOVIX VIX OOPP 20230816 002600000090-00097+00034-00164+00151-00022+00018+00223+00217- 82CBOVIX VIX OOPP 20230816 002600000061-00065+00274+00288-00152-00111+00244-05270-006934080005451+ 81CBOVIX VIX OOPC 20230816 002700000089-00095+00148-00049+00034-00134+00212-00005-00015+ 82CBOVIX VIX OOPC 20230816 002700000166+00280-00067-00059+00190+00198-00070+04258+007124720002410+ 81CBOVIX VIX OOPP 20230816 002700000089-00095+00030-00167+00153-00015+00024+00231+00222- 82CBOVIX VIX OOPP 20230816 002700000071-00075+00288+00296-00165-00122+00250-05571-007124720006244+ 81CBOVIX VIX OOPC 20230816 002800000088-00093+00145-00051+00036-00128+00206-00001+00011+ 82CBOVIX VIX OOPC 20230816 002800000156+00271-00055-00053+00178+00188-00065+03981+007292250002235+ 81CBOVIX VIX OOPP 20230816 002800000088-00093+00026-00169+00155-00009+00031+00238+00226- 82CBOVIX VIX OOPP 20230816 002800000081-00084+00300+00303-00177-00132+00255-05848-007292250007052+ 81CBOVIX VIX OOPC 20230816 002900000087-00090+00141-00052+00038-00122+00199-00007+00007+ 82CBOVIX VIX OOPC 20230816 002900000147+00261-00045-00047+00167+00178-00060+03727+007443270002075+ 81CBOVIX VIX OOPP 20230816 002900000087-00090+00023-00170+00156-00003+00037+00243+00230- 82CBOVIX VIX OOPP 20230816 002900000089-00093+00310+00309-00188-00141+00259-06102-007443270007875+ 81CBOVIX VIX OOPC 20230816 003000000086-00088+00137-00053+00039-00116+00193-00011+00004+ 82CBOVIX VIX OOPC 20230816 003000000139+00252-00036-00042+00157+00169-00056+03498+007593570001935+ 81CBOVIX VIX OOPP 20230816 003000000086-00087+00019-00171+00157-00002-00044+00248+00233- 82CBOVIX VIX OOPP 20230816 003000000098-00102+00319+00314-00198-00150+00263-06331-007593570008718+ 81CBOVIX VIX OOPC 20230816 003100000084-00085+00133-00053+00039-00111+00187-00015+00001+ 82CBOVIX VIX OOPC 20230816 003100000132+00244-00029-00037+00148+00161-00053+03290+007738480001810+ 81CBOVIX VIX OOPP 20230816 003100000084-00084+00015-00171+00158-00008-00050+00251+00236- 82CBOVIX VIX OOPP 20230816 003100000105-00111+00326+00318-00207-00158+00267-06539-007738480009576+ 81CBOVIX VIX OOPC 20230816 003200000082-00082+00129-00053+00040-00106+00181-00018+00001- 82CBOVIX VIX OOPC 20230816 003200000125+00236-00023-00033+00140+00153-00049+03098+007872030001695+ 81CBOVIX VIX OOPP 20230816 003200000083-00082+00011-00171+00158-00013-00056+00254+00238- 82CBOVIX VIX OOPP 20230816 003200000112-00119+00332+00322-00216-00166+00270-06731-007872030010444+ 81CBOVIX VIX OOPC 20230816 003300000081-00079+00126-00052+00040-00101+00175-00020+00003- 82CBOVIX VIX OOPC 20230816 003300000118+00228-00017-00029+00132+00146-00046+02921+007997800001590+ 81CBOVIX VIX OOPP 20230816 003300000081-00079+00008-00170+00159-00018-00061+00256+00240- 82CBOVIX VIX OOPP 20230816 003300000119-00127+00337+00326-00224-00173+00273-06908-007997800011322+ 81CBOVIX VIX OOPC 20230816 003400000079-00076+00122-00051+00040-00096+00169-00022+00005- 82CBOVIX VIX OOPC 20230816 003400000112+00220-00013-00026+00125+00139-00043+02761+008121730001496+ 81CBOVIX VIX OOPP 20230816 003400000080-00076+00004-00169+00159-00022-00067+00258+00242- 82CBOVIX VIX OOPP 20230816 003400000125-00134+00342+00329-00231-00180+00276-07068-008121730012211+ 81CBOVIX VIX OOPC 20230816 003500000077-00074+00119-00051+00040-00092+00164-00023+00006- 82CBOVIX VIX OOPC 20230816 003500000107+00213-00009-00024+00118+00133-00041+02616+008248240001414+ 81CBOVIX VIX OOPP 20230816 003500000078-00073+00001-00169+00159-00027-00072+00259+00243- 82CBOVIX VIX OOPP 20230816 003500000130-00141+00345+00332-00237-00186+00279-07213-008248240013112+ 81CBOVIX VIX OOPC 20230816 003600000076-00071+00115-00050+00040-00088+00159-00024+00007- 82CBOVIX VIX OOPC 20230816 003600000102+00206-00006-00021+00112+00127-00039+02476+008353030001332+ 81CBOVIX VIX OOPP 20230816 003600000076-00070+00002+00168+00158-00031-00077+00260+00245- 82CBOVIX VIX OOPP 20230816 003600000136-00148+00349+00334-00243-00192+00281-07353-008353030014013+ 81CBOVIX VIX OOPC 20230816 003700000074-00068+00112-00049+00039-00084+00154-00025+00009- 82CBOVIX VIX OOPC 20230816 003700000097+00199-00003-00019+00106+00121-00036+02345+008449850001255+ 81CBOVIX VIX OOPP 20230816 003700000074-00068+00006+00166+00158-00035-00082+00261+00246- 82CBOVIX VIX OOPP 20230816 003700000141-00155+00351+00337-00249-00198+00283-07484-008449850014919+ 81CBOVIX VIX OOPC 20230816 003800000072-00066+00109-00048+00039-00081+00149-00025+00009- 82CBOVIX VIX OOPC 20230816 003800000092+00193-00001-00017+00101+00116-00035+02230+008557020001190+ 81CBOVIX VIX OOPP 20230816 003800000073-00065+00009+00165+00158-00038-00087+00262+00247- 82CBOVIX VIX OOPP 20230816 003800000145-00161+00354+00339-00255-00203+00285-07599-008557020015837+ 81CBOVIX VIX OOPC 20230816 003900000071-00063+00106-00046+00039-00077+00145-00026+00010- 82CBOVIX VIX OOPC 20230816 003900000088+00187-00001+00015+00096+00111-00033+02118+008647080001125+ 81CBOVIX VIX OOPP 20230816 003900000071-00063+00012+00164+00158-00042-00091+00262+00247- 82CBOVIX VIX OOPP 20230816 003900000150-00167+00356+00341-00260-00208+00287-07711-008647080016755+ 81CBOVIX VIX OOPC 20230816 004000000069-00061+00103-00045+00038-00074+00141-00026+00011- 82CBOVIX VIX OOPC 20230816 004000000084+00181-00003+00013+00091+00106-00031+02019+008747100001070+ 81CBOVIX VIX OOPP 20230816 004000000070-00060+00015+00163+00157-00045-00096+00262+00248- 82CBOVIX VIX OOPP 20230816 004000000153-00173+00358+00342-00264-00213+00289-07810-008747100017683+ 81CBOVIX VIX OOPC 20230816 004250000065-00056+00096-00042+00037-00066+00130-00026+00012- 82CBOVIX VIX OOPC 20230816 004250000075+00168-00007+00010+00081+00096-00027+01789+008955210000940+ 81CBOVIX VIX OOPP 20230816 004250000066-00055+00022+00160+00156-00053-00106+00262+00249- 82CBOVIX VIX OOPP 20230816 004250000163-00186+00361+00346-00275-00224+00292-08040-008955210020010+ 81CBOVIX VIX OOPC 20230816 004500000061-00051+00090-00039+00035-00060+00121-00025+00013- 82CBOVIX VIX OOPC 20230816 004500000067+00156-00009+00007+00073+00087-00024+01599+009156290000835+ 81CBOVIX VIX OOPP 20230816 004500000062-00050+00028+00157+00155-00059-00115+00261+00250- 82CBOVIX VIX OOPP 20230816 004500000170-00198+00363+00349-00283-00233+00295-08230-009156290022363+ 81CBOVIX VIX OOPC 20230816 004750000057-00046+00084-00037+00034-00054+00113-00025+00013- 82CBOVIX VIX OOPC 20230816 004750000060+00145-00010+00005+00065+00078-00022+01430+009320440000740+ 81CBOVIX VIX OOPP 20230816 004750000058-00045+00034+00154+00153-00065-00123+00260+00251- 82CBOVIX VIX OOPP 20230816 004750000177-00209+00364+00351-00291-00241+00298-08399-009320440024725+ 81CBOVIX VIX OOPC 20230816 005000000054-00043+00079-00034+00033-00050+00106-00024+00013- 82CBOVIX VIX OOPC 20230816 005000000055+00135-00011+00003+00059+00072-00019+01298+009509800000670+ 81CBOVIX VIX OOPP 20230816 005000000055-00042+00039+00152+00152-00070-00130+00259+00251- 82CBOVIX VIX OOPP 20230816 005000000183-00219+00365+00353-00297-00247+00300-08531-009509800027113+ 81CBOVIX VIX OOPC 20230816 005500000048-00036+00069-00030+00030-00041+00092-00022+00013- 82CBOVIX VIX OOPC 20230816 005500000045+00118-00012+00001+00048+00060-00016+01061+009780660000540+ 81CBOVIX VIX OOPP 20230816 005500000049-00035+00048+00147+00149-00078-00143+00257+00251- 82CBOVIX VIX OOPP 20230816 005500000193-00236+00366+00355-00308-00259+00304-08768-009780660031898+ 81CBOVIX VIX OOPC 20230816 006000000043-00031+00061-00026+00027-00035+00081-00019+00013- 82CBOVIX VIX OOPC 20230816 006000000038+00104-00012+00001-00040+00051-00013+00884+010029800000445+ 81CBOVIX VIX OOPP 20230816 006000000044-00029+00056+00143+00147-00085-00154+00255+00251- 82CBOVIX VIX OOPP 20230816 006000000200-00250+00365+00357-00317-00269+00307-08945-010029800036718+ 81CBOVIX VIX OOPC 20230816 006500000039-00026+00055-00022+00025-00030+00072-00017+00012- 82CBOVIX VIX OOPC 20230816 006500000032+00092-00011+00002-00034+00043-00011+00750+010267440000375+ 81CBOVIX VIX OOPP 20230816 006500000040-00025+00062+00139+00145-00090-00163+00252+00251- 82CBOVIX VIX OOPP 20230816 006500000206-00261+00365+00358-00323-00276+00309-09079-010267440041563+ 81CBOVIX VIX OOPC 20230816 007000000035-00023+00049-00020+00022-00026+00065-00016+00012- 82CBOVIX VIX OOPC 20230816 007000000028+00083-00011+00002-00029+00038-00009+00644+010481960000320+ 81CBOVIX VIX OOPP 20230816 007000000037-00021+00067+00136+00143-00095-00170+00251+00250- 82CBOVIX VIX OOPP 20230816 007000000211-00271+00364+00359-00328-00281+00311-09185-010481960046423+ 81CBOVIX VIX OOPC 20230816 007500000031-00020+00044-00017+00020-00022+00058-00014+00011- 82CBOVIX VIX OOPC 20230816 007500000023+00073-00010+00003-00024+00032-00008+00544+010614620000267+ 81CBOVIX VIX OOPP 20230816 007500000033-00018+00073+00133+00141-00099-00177+00249+00250- 82CBOVIX VIX OOPP 20230816 007500000215-00280+00363+00360-00333-00287+00312-09285-010614620051285+ 81CBOVIX VIX OOPC 20230816 008000000029-00018+00040-00015+00019-00019+00053-00013+00010- 82CBOVIX VIX OOPC 20230816 008000000021+00067-00009+00003-00022+00029-00007+00484+010834790000238+ 81CBOVIX VIX OOPP 20230816 008000000031-00016+00076+00132+00139-00101-00182+00247+00249- 82CBOVIX VIX OOPP 20230816 008000000218-00286+00362+00360-00335-00290+00313-09345-010834790056171+ 81CBOVIX VIX OOPC 20230816 008500000026-00016+00037-00014+00017-00017+00048-00011+00010- 82CBOVIX VIX OOPC 20230816 008500000018+00061-00009+00003-00019+00025-00006+00426+010998470000208+ 81CBOVIX VIX OOPP 20230816 008500000029-00013+00079+00130+00138-00103-00186+00246+00249- 82CBOVIX VIX OOPP 20230816 008500000221-00292+00361+00360-00338-00293+00314-09403-010998470061057+ 81CBOVIX VIX OOPC 20230816 009000000024-00014+00033-00012+00016-00015+00043-00010+00009- 82CBOVIX VIX OOPC 20230816 009000000016+00055-00008+00003-00017+00022-00005+00371+011113950000180+ 81CBOVIX VIX OOPP 20230816 009000000026-00011+00083+00128+00137-00106-00191+00244+00248- 82CBOVIX VIX OOPP 20230816 009000000223-00297+00360+00361-00341-00296+00315-09458-011113950065943+ 81CBOVIX VIX OOPC 20230816 009500000022-00012+00030-00011+00015-00013+00040-00009+00008- 82CBOVIX VIX OOPC 20230816 009500000014+00051-00007+00003-00015+00020-00005+00331+011255350000160+ 81CBOVIX VIX OOPP 20230816 009500000025-00010+00085+00127+00136-00108-00194+00243+00248- 82CBOVIX VIX OOPP 20230816 009500000225-00302+00360+00361-00343-00299+00316-09498-011255350070838+ 81CBOVIX VIX OOPC 20230816 010000000020-00011+00028-00010+00014-00012+00036-00008+00008- 82CBOVIX VIX OOPC 20230816 010000000013+00046-00007+00003-00013+00018-00004+00292+011353700000140+ 81CBOVIX VIX OOPP 20230816 010000000023-00008+00088+00125+00135-00109-00197+00242+00247- 82CBOVIX VIX OOPP 20230816 010000000227-00306+00359+00361-00345-00301+00316-09537-011353700075733+ 81CBOVIX VIX OOPC 20230816 011000000017-00009+00023-00008+00012-00009+00031-00007+00007- 82CBOVIX VIX OOPC 20230816 011000000010+00039-00006+00003-00010+00014-00003+00232+011546630000110+ 81CBOVIX VIX OOPP 20230816 011000000020-00006+00092+00123+00133-00112-00203+00240+00247- 82CBOVIX VIX OOPP 20230816 011000000230-00313+00357+00361-00348-00304+00317-09597-011546630085534+ 81CBOVIX VIX OOPC 20230816 012000000015-00007+00020-00007+00010-00008+00026-00006+00006- 82CBOVIX VIX OOPC 20230816 012000000008+00033-00005+00003-00008+00012-00003+00191+011749590000090+ 81CBOVIX VIX OOPP 20230816 012000000018-00004+00094+00121+00132-00114-00207+00239+00246- 82CBOVIX VIX OOPP 20230816 012000000232-00318+00356+00361-00350-00306+00318-09638-011749590095344+ 81CBOVIX VIX OOPC 20230816 013000000013-00006+00018-00006+00009-00007+00023-00005+00005- 82CBOVIX VIX OOPC 20230816 013000000007+00029-00004+00003-00007+00010-00002+00160+011936740000075+ 81CBOVIX VIX OOPP 20230816 013000000017-00002+00097+00120+00131-00116-00210+00238+00246- 82CBOVIX VIX OOPP 20230816 013000000234-00322+00355+00362-00352-00308+00319-09669-011936740105159+ 81CBOVIX VIX OOPC 20230816 014000000012-00005+00016-00005+00008-00006+00020-00004+00005- 82CBOVIX VIX OOPC 20230816 014000000006+00026-00004+00002-00006+00009-00002+00139+012141730000065+ 81CBOVIX VIX OOPP 20230816 014000000016-00001+00098+00119+00131-00117-00212+00237+00246- 82CBOVIX VIX OOPP 20230816 014000000235-00325+00354+00362-00353-00309+00319-09691-012141730114979+ 81CBOVIX VIX OOPC 20230816 015000000010-00005+00014-00004+00007-00005+00018-00004+00004- 82CBOVIX VIX OOPC 20230816 015000000005+00023-00003+00002-00005+00007-00002+00118+012284290000055+ 81CBOVIX VIX OOPP 20230816 015000000015-00000-00100+00118+00130-00118-00214+00236+00246- 82CBOVIX VIX OOPP 20230816 015000000236-00327+00353+00362-00355-00311+00319-09711-012284290124799+ 81CBOVIX VIX OOPC 20230816 016000000009-00004+00012-00004+00006-00004+00016-00003+00004- 82CBOVIX VIX OOPC 20230816 016000000004+00020-00003+00002-00004+00006-00001+00098+012360020000045+ 81CBOVIX VIX OOPP 20230816 016000000014-00001-00101+00117+00130-00120-00216+00235+00246- 82CBOVIX VIX OOPP 20230816 016000000238-00330+00353+00362-00356-00312+00320-09732-012360020134619+ 81CBOVIX VIX OOPC 20230816 017000000008-00003+00010-00003+00005-00003+00013-00003+00003- 82CBOVIX VIX OOPC 20230816 017000000003+00017-00002+00002-00003+00005-00001+00078+012360020000035+ 81CBOVIX VIX OOPP 20230816 017000000013-00003-00103+00116+00129-00121-00218+00234+00246- 82CBOVIX VIX OOPP 20230816 017000000239-00333+00352+00362-00357-00313+00320-09751-012360020144439+ 81CBOVIX VIX OOPC 20230816 018000000006-00002+00009-00002+00004-00003+00011-00002+00003- 82CBOVIX VIX OOPC 20230816 018000000003+00014-00002+00002-00003+00004-00001+00062+012360020000028+ 81CBOVIX VIX OOPP 20230816 018000000012-00004-00104+00115+00129-00122-00220+00233+00246- 82CBOVIX VIX OOPP 20230816 018000000240-00335+00351+00363-00358-00314+00320-09767-012360020154262+ 81CBOVIX VIX OOPC 20230920 001000000003-00000-00111-00109-00105+00108+00219-00218-00213+ 82CBOVIX VIX OOPC 20230920 001000000217+00327-00326-00319+00325+00293-00287+09777+004191790013402+ 81CBOVIX VIX OOPP 20230920 001000000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230920 001000000000+00001-00000+00006-00000+00000+00006-00005-004191790000001+ 81CBOVIX VIX OOPC 20230920 001100000005-00000-00112-00109-00102+00109+00220-00217-00208+ 82CBOVIX VIX OOPC 20230920 001100000217+00328-00326-00314+00326+00293-00282+09765+004191790012427+ 81CBOVIX VIX OOPP 20230920 001100000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20230920 001100000000+00001-00000+00012-00000+00000+00012-00017-004191790000004+ 81CBOVIX VIX OOPC 20230920 001200000008-00001+00115-00108-00097+00109+00222-00217-00202+ 82CBOVIX VIX OOPC 20230920 001200000218+00329-00325-00305+00326+00293-00273+09737+004191790011455+ 81CBOVIX VIX OOPP 20230920 001200000008-00001+00006-00001+00011-00001+00004-00001+00015- 82CBOVIX VIX OOPP 20230920 001200000001+00003-00001+00020-00001+00000+00020-00045-004191790000010+ 81CBOVIX VIX OOPC 20230920 001300000013-00002+00118-00107-00091+00111+00224-00215-00193+ 82CBOVIX VIX OOPC 20230920 001300000219+00331-00324-00294+00328+00293-00261+09680+004191790010491+ 81CBOVIX VIX OOPP 20230920 001300000013-00002+00009-00002+00018-00002+00007-00002+00024- 82CBOVIX VIX OOPP 20230920 001300000002+00004-00002+00032-00002+00001+00032-00102-004191790000025+ 81CBOVIX VIX OOPC 20230920 001400000020-00005+00123-00104-00081+00114+00228-00212-00181+ 82CBOVIX VIX OOPC 20230920 001400000222+00333-00321-00278+00330+00292-00246+09578+004209500009543+ 81CBOVIX VIX OOPP 20230920 001400000020-00005+00014-00005+00027-00005+00010-00005+00036- 82CBOVIX VIX OOPP 20230920 001400000005+00007-00005+00047-00004+00002+00047-00205-004209500000055+ 81CBOVIX VIX OOPC 20230920 001500000028-00010+00129-00099-00071+00118+00231-00207-00167+ 82CBOVIX VIX OOPC 20230920 001500000226+00335-00316-00260+00332+00290-00229+09422+004202990008615+ 81CBOVIX VIX OOPP 20230920 001500000028-00010+00020-00010+00038-00010+00014-00010+00050- 82CBOVIX VIX OOPP 20230920 001500000009+00009-00010+00066-00006+00003+00064-00360-004202990000105+ 81CBOVIX VIX OOPC 20230920 001600000039-00019+00136-00089-00056+00126+00236-00197-00148+ 82CBOVIX VIX OOPC 20230920 001600000231+00337-00305-00236+00334+00287-00210+09150+004333500007741+ 81CBOVIX VIX OOPP 20230920 001600000038-00019+00027-00020+00052-00018+00018-00021+00069- 82CBOVIX VIX OOPP 20230920 001600000014+00011-00021+00089-00008+00006+00084-00632-004333500000210+ 81CBOVIX VIX OOPC 20230920 001700000050-00032+00143-00074-00041+00136+00240-00181-00128+ 82CBOVIX VIX OOPC 20230920 001700000237+00338-00289-00211+00333+00283-00190+08776+004508700006938+ 81CBOVIX VIX OOPP 20230920 001700000050-00032+00035-00035+00068-00028+00022-00037+00089- 82CBOVIX VIX OOPP 20230920 001700000020+00012-00038+00115-00007+00011+00103-01006-004508700000385+ 81CBOVIX VIX OOPC 20230920 001800000061-00048+00150-00054-00025+00146+00242-00159-00108+ 82CBOVIX VIX OOPC 20230920 001800000240+00337-00265-00185+00327+00276-00172+08313+004742580006230+ 81CBOVIX VIX OOPP 20230920 001800000060-00048+00041-00055+00083-00038+00025-00059+00109- 82CBOVIX VIX OOPP 20230920 001800000023+00011-00062+00140-00001+00018+00121-01469-004742580000655+ 81CBOVIX VIX OOPC 20230920 001900000070-00063+00155-00033-00012+00155+00243-00133-00089+ 82CBOVIX VIX OOPC 20230920 001900000239+00334-00236-00162+00316+00267-00156+07808+004995840005616+ 81CBOVIX VIX OOPP 20230920 001900000070-00063+00046-00076+00097-00046+00026-00084+00128- 82CBOVIX VIX OOPP 20230920 001900000022+00008-00090+00164-00010-00027+00138-01974-004995840001020+ 81CBOVIX VIX OOPC 20230920 002000000077-00076+00158-00014-00000-00159+00242-00108-00073+ 82CBOVIX VIX OOPC 20230920 002000000235+00329-00206-00141+00303+00257-00141+07304+005236920005083+ 81CBOVIX VIX OOPP 20230920 002000000077-00076+00049-00095+00109-00051+00025-00110+00145- 82CBOVIX VIX OOPP 20230920 002000000018+00003-00120+00185-00023-00037+00152-02479-005236920001465+ 81CBOVIX VIX OOPC 20230920 002100000083-00086+00160-00003+00010-00161+00240-00085-00059+ 82CBOVIX VIX OOPC 20230920 002100000229+00323-00177-00122+00288+00246-00128+06818+005454840004615+ 81CBOVIX VIX OOPP 20230920 002100000083-00086+00051-00112+00119-00052+00022-00133+00159- 82CBOVIX VIX OOPP 20230920 002100000012+00003+00149+00203-00038-00047+00165-02964-005454840001975+ 81CBOVIX VIX OOPC 20230920 002200000087-00092+00160-00017+00018-00160+00236-00064-00047+ 82CBOVIX VIX OOPC 20230920 002200000221+00316-00150-00107+00273+00235-00118+06360+005677620004216+ 81CBOVIX VIX OOPP 20230920 002200000087-00092+00051-00126+00127-00052+00019-00153+00171- 82CBOVIX VIX OOPP 20230920 002200000003+00010+00176+00219-00053-00058+00176-03422-005677620002555+ 81CBOVIX VIX OOPC 20230920 002300000090-00097+00159-00028+00024-00158+00232-00046-00037+ 82CBOVIX VIX OOPC 20230920 002300000212+00308-00127-00093+00258+00224-00108+05938+005910230003883+ 81CBOVIX VIX OOPP 20230920 002300000090-00097+00050-00137+00133-00049+00015-00171+00181- 82CBOVIX VIX OOPP 20230920 002300000005-00018+00199+00233-00068-00069+00185-03844-005910230003200+ 81CBOVIX VIX OOPC 20230920 002400000092-00099+00158-00037+00030-00154+00227-00032-00028+ 82CBOVIX VIX OOPC 20230920 002400000202+00300-00106-00081+00243+00213-00099+05544+006057980003550+ 81CBOVIX VIX OOPP 20230920 002400000092-00099+00049-00146+00138-00046+00010-00186+00189- 82CBOVIX VIX OOPP 20230920 002400000015-00026+00220+00245-00083-00080+00194-04238-006057980003845+ 81CBOVIX VIX OOPC 20230920 002500000093-00100+00156-00044+00034-00150+00222-00019-00021+ 82CBOVIX VIX OOPC 20230920 002500000193+00292-00088-00071+00229+00203-00092+05186+006232210003276+ 81CBOVIX VIX OOPP 20230920 002500000093-00100+00047-00152+00143-00041+00005-00198+00197- 82CBOVIX VIX OOPP 20230920 002500000024-00034+00238+00255-00097-00090+00202-04597-006232210004550+ 81CBOVIX VIX OOPC 20230920 002600000093-00100+00153-00048+00037-00145+00217-00009-00015+ 82CBOVIX VIX OOPC 20230920 002600000184+00284-00073-00062+00216+00193-00085+04862+006413120003043+ 81CBOVIX VIX OOPP 20230920 002600000093-00100+00045-00157+00146-00036+00001+00208+00203- 82CBOVIX VIX OOPP 20230920 002600000034-00042+00253+00263-00110-00100+00208-04920-006413120005295+ 81CBOVIX VIX OOPC 20230920 002700000093-00099+00150-00052+00040-00140+00211-00001-00009+ 82CBOVIX VIX OOPC 20230920 002700000175+00275-00060-00055+00203+00184-00079+04554+006540990002811+ 81CBOVIX VIX OOPP 20230920 002700000093-00099+00042-00161+00149-00031+00006+00216+00208- 82CBOVIX VIX OOPP 20230920 002700000043-00051+00266+00271-00123-00109+00215-05228-006540990006041+ 81CBOVIX VIX OOPC 20230920 002800000093-00097+00147-00054+00042-00135+00205-00006+00005+ 82CBOVIX VIX OOPC 20230920 002800000166+00267-00048-00048+00192+00175-00073+04281+006692050002620+ 81CBOVIX VIX OOPP 20230920 002800000093-00097+00039-00163+00151-00026+00012+00223+00212- 82CBOVIX VIX OOPP 20230920 002800000051-00059+00277+00278-00134-00118+00220-05502-006692050006829+ 81CBOVIX VIX OOPC 20230920 002900000092-00095+00144-00056+00043-00129+00200-00011+00001+ 82CBOVIX VIX OOPC 20230920 002900000158+00259-00039-00042+00181+00167-00068+04019+006803040002430+ 81CBOVIX VIX OOPP 20230920 002900000092-00095+00036-00165+00152-00020+00017+00229+00216- 82CBOVIX VIX OOPP 20230920 002900000060-00067+00287+00284-00145-00126+00225-05763-006803040007617+ 81CBOVIX VIX OOPC 20230920 003000000091-00093+00141-00057+00045-00124+00194-00016+00002- 82CBOVIX VIX OOPC 20230920 003000000150+00251-00030-00037+00171+00159-00064+03785+006928040002270+ 81CBOVIX VIX OOPP 20230920 003000000091-00093+00032-00166+00153-00015+00023+00233+00220- 82CBOVIX VIX OOPP 20230920 003000000068-00075+00295+00289-00155-00134+00230-05997-006928040008435+ 81CBOVIX VIX OOPC 20230920 003100000090-00091+00137-00058+00045-00119+00189-00020+00005- 82CBOVIX VIX OOPC 20230920 003100000142+00243-00023-00032+00162+00151-00059+03566+007037700002120+ 81CBOVIX VIX OOPP 20230920 003100000090-00090+00029-00166+00154-00010+00028+00237+00222- 82CBOVIX VIX OOPP 20230920 003100000075-00083+00302+00294-00165-00142+00234-06216-007037700009264+ 81CBOVIX VIX OOPC 20230920 003200000088-00088+00134-00058+00046-00114+00183-00022+00007- 82CBOVIX VIX OOPC 20230920 003200000136+00236-00017-00028+00153+00144-00056+03369+007153070001990+ 81CBOVIX VIX OOPP 20230920 003200000089-00088+00026-00166+00155-00005+00034+00239+00225- 82CBOVIX VIX OOPP 20230920 003200000082-00090+00308+00298-00173-00149+00238-06413-007153070010112+ 81CBOVIX VIX OOPC 20230920 003300000087-00085+00131-00057+00046-00109+00178-00025+00009- 82CBOVIX VIX OOPC 20230920 003300000129+00228-00012-00024+00145+00138-00052+03182+007251000001865+ 81CBOVIX VIX OOPP 20230920 003300000087-00085+00022-00166+00155-00000+00039+00242+00227- 82CBOVIX VIX OOPP 20230920 003300000089-00097+00313+00302-00181-00155+00241-06600-007251000010965+ 81CBOVIX VIX OOPC 20230920 003400000085-00083+00127-00057+00046-00105+00173-00027+00011- 82CBOVIX VIX OOPC 20230920 003400000123+00221-00008-00021+00137+00132-00049+03013+007352180001755+ 81CBOVIX VIX OOPP 20230920 003400000086-00082+00019-00165+00155-00004-00044+00243+00229- 82CBOVIX VIX OOPP 20230920 003400000095-00104+00318+00305-00189-00162+00244-06770-007352180011834+ 81CBOVIX VIX OOPC 20230920 003500000084-00080+00124-00056+00046-00100+00168-00028+00012- 82CBOVIX VIX OOPC 20230920 003500000117+00215-00004-00018+00131+00126-00046+02856+007450270001655+ 81CBOVIX VIX OOPP 20230920 003500000084-00080+00016-00164+00155-00009-00049+00245+00230- 82CBOVIX VIX OOPP 20230920 003500000101-00111+00321+00308-00196-00167+00247-06926-007450270012712+ 81CBOVIX VIX OOPC 20230920 003600000082-00077+00121-00055+00046-00096+00163-00029+00014- 82CBOVIX VIX OOPC 20230920 003600000111+00208-00001-00016+00124+00120-00044+02704+007528170001555+ 81CBOVIX VIX OOPP 20230920 003600000082-00077+00013-00163+00155-00013-00054+00246+00231- 82CBOVIX VIX OOPP 20230920 003600000106-00118+00325+00311-00203-00173+00250-07078-007528170013590+ 81CBOVIX VIX OOPC 20230920 003700000080-00075+00118-00054+00046-00092+00158-00030+00015- 82CBOVIX VIX OOPC 20230920 003700000106+00202-00002+00014+00118+00115-00041+02574+007626760001475+ 81CBOVIX VIX OOPP 20230920 003700000081-00074+00010-00162+00155-00017-00058+00247+00232- 82CBOVIX VIX OOPP 20230920 003700000111-00124+00327+00313-00208-00178+00252-07209-007626760014489+ 81CBOVIX VIX OOPC 20230920 003800000079-00072+00115-00053+00046-00088+00154-00030+00015- 82CBOVIX VIX OOPC 20230920 003800000102+00196-00004+00012+00112+00110-00039+02447+007708700001395+ 81CBOVIX VIX OOPP 20230920 003800000079-00072+00007-00161+00155-00021-00063+00247+00233- 82CBOVIX VIX OOPP 20230920 003800000116-00130+00330+00315-00214-00183+00254-07336-007708700015387+ 81CBOVIX VIX OOPC 20230920 003900000077-00070+00112-00052+00045-00085+00149-00031+00016- 82CBOVIX VIX OOPC 20230920 003900000097+00190-00006+00010+00107+00105-00037+02327+007785140001320+ 81CBOVIX VIX OOPP 20230920 003900000078-00069+00004-00160+00154-00025-00067+00247+00234- 82CBOVIX VIX OOPP 20230920 003900000121-00135+00331+00317-00220-00188+00256-07455-007785140016290+ 81CBOVIX VIX OOPC 20230920 004000000075-00067+00109-00051+00045-00081+00145-00031+00017- 82CBOVIX VIX OOPC 20230920 004000000093+00184-00008+00008+00102+00101-00035+02220+007868260001255+ 81CBOVIX VIX OOPP 20230920 004000000076-00067+00001-00159+00154-00028-00071+00247+00235- 82CBOVIX VIX OOPP 20230920 004000000125-00141+00333+00318-00224-00192+00258-07562-007868260017204+ 81CBOVIX VIX OOPC 20230920 004250000071-00062+00102-00048+00043-00074+00136-00031+00018- 82CBOVIX VIX OOPC 20230920 004250000084+00172-00011+00005+00091+00091-00031+01981+008058530001110+ 81CBOVIX VIX OOPP 20230920 004250000072-00061+00006+00155+00153-00036-00081+00247+00236- 82CBOVIX VIX OOPP 20230920 004250000134-00153+00336+00322-00235-00202+00262-07802-008058530019504+ 81CBOVIX VIX OOPC 20230920 004500000068-00057+00096-00045+00042-00067+00127-00030+00018- 82CBOVIX VIX OOPC 20230920 004500000075+00160-00013+00002+00082+00083-00028+01773+008224480000985+ 81CBOVIX VIX OOPP 20230920 004500000068-00056+00012+00152+00151-00042-00090+00246+00236- 82CBOVIX VIX OOPP 20230920 004500000143-00165+00338+00324-00245-00210+00266-08009-008224480021825+ 81CBOVIX VIX OOPC 20230920 004750000064-00052+00090-00042+00040-00061+00118-00029+00019- 82CBOVIX VIX OOPC 20230920 004750000068+00149-00014+00000+00073+00075-00025+01590+008365970000875+ 81CBOVIX VIX OOPP 20230920 004750000065-00051+00018+00149+00150-00049-00098+00245+00237- 82CBOVIX VIX OOPP 20230920 004750000150-00176+00339+00326-00253-00218+00269-08192-008365970024161+ 81CBOVIX VIX OOPC 20230920 005000000060-00048+00085-00039+00038-00056+00111-00028+00019- 82CBOVIX VIX OOPC 20230920 005000000062+00140-00015+00001-00067+00069-00022+01443+008521390000790+ 81CBOVIX VIX OOPP 20230920 005000000061-00047+00023+00147+00148-00054-00105+00244+00237- 82CBOVIX VIX OOPP 20230920 005000000156-00185+00340+00328-00260-00224+00271-08339-008521390026522+ 81CBOVIX VIX OOPC 20230920 005500000054-00041+00075-00034+00035-00047+00098-00025+00018- 82CBOVIX VIX OOPC 20230920 005500000051+00123-00015+00003-00055+00058-00018+01187+008758660000640+ 81CBOVIX VIX OOPP 20230920 005500000055-00040+00033+00141+00145-00063-00118+00241+00237- 82CBOVIX VIX OOPP 20230920 005500000167-00202+00340+00330-00272-00235+00276-08595-008758660031264+ 81CBOVIX VIX OOPC 20230920 006000000049-00035+00067-00029+00032-00040+00087-00023+00017- 82CBOVIX VIX OOPC 20230920 006000000043+00109-00015+00005-00046+00049-00015+00994+008978400000530+ 81CBOVIX VIX OOPP 20230920 006000000050-00034+00040+00137+00142-00070-00129+00239+00236- 82CBOVIX VIX OOPP 20230920 006000000176-00216+00339+00332-00281-00244+00279-08788-008978400036045+ 81CBOVIX VIX OOPC 20230920 006500000044-00030+00060-00026+00029-00034+00077-00020+00017- 82CBOVIX VIX OOPC 20230920 006500000036+00096-00014+00005-00039+00042-00012+00836+009153130000440+ 81CBOVIX VIX OOPP 20230920 006500000045-00028+00048+00133+00139-00077-00139+00236+00235- 82CBOVIX VIX OOPP 20230920 006500000182-00228+00338+00333-00289-00251+00281-08946-009153130040847+ 81CBOVIX VIX OOPC 20230920 007000000039-00026+00053-00022+00027-00029+00069-00018+00016- 82CBOVIX VIX OOPC 20230920 007000000031+00086-00013+00006-00033+00036-00010+00711+009311880000370+ 81CBOVIX VIX OOPP 20230920 007000000041-00024+00054+00129+00137-00082-00147+00234+00235- 82CBOVIX VIX OOPP 20230920 007000000188-00238+00337+00333-00295-00257+00283-09071-009311880045669+ 81CBOVIX VIX OOPC 20230920 007500000036-00023+00048-00020+00025-00025+00062-00016+00015- 82CBOVIX VIX OOPC 20230920 007500000027+00078-00012+00006-00028+00032-00009+00618+009485550000320+ 81CBOVIX VIX OOPP 20230920 007500000038-00021+00058+00127+00135-00085-00153+00232+00234- 82CBOVIX VIX OOPP 20230920 007500000192-00246+00336+00334-00299-00261+00285-09164-009485550050510+ 81CBOVIX VIX OOPC 20230920 008000000033-00020+00044-00018+00023-00022+00057-00015+00014- 82CBOVIX VIX OOPC 20230920 008000000024+00071-00011+00006-00025+00028-00008+00543+009648680000280+ 81CBOVIX VIX OOPP 20230920 008000000035-00018+00062+00124+00133-00088-00158+00230+00233- 82CBOVIX VIX OOPP 20230920 008000000196-00253+00335+00334-00303-00265+00286-09239-009648680055362+ 81CBOVIX VIX OOPC 20230920 008500000030-00018+00040-00016+00021-00020+00052-00013+00013- 82CBOVIX VIX OOPC 20230920 008500000021+00064-00010+00006-00022+00025-00007+00474+009767980000242+ 81CBOVIX VIX OOPP 20230920 008500000032-00016+00066+00122+00132-00091-00163+00228+00232- 82CBOVIX VIX OOPP 20230920 008500000199-00260+00334+00334-00306-00268+00287-09308-009767980060216+ 81CBOVIX VIX OOPC 20230920 009000000028-00016+00037-00014+00019-00018+00048-00012+00012- 82CBOVIX VIX OOPC 20230920 009000000019+00059-00010+00006-00020+00022-00006+00427+009930820000218+ 81CBOVIX VIX OOPP 20230920 009000000030-00014+00069+00121+00131-00093-00167+00227+00232- 82CBOVIX VIX OOPP 20230920 009000000201-00264+00333+00334-00309-00270+00288-09355-009930820065083+ 81CBOVIX VIX OOPC 20230920 009500000026-00015+00034-00013+00018-00016+00044-00011+00011- 82CBOVIX VIX OOPC 20230920 009500000017+00055-00009+00005-00018+00020-00006+00382+010055390000195+ 81CBOVIX VIX OOPP 20230920 009500000028-00012+00072+00119+00129-00095-00171+00226+00231- 82CBOVIX VIX OOPP 20230920 009500000203-00269+00332+00334-00311-00273+00289-09400-010055390069951+ 81CBOVIX VIX OOPC 20230920 010000000024-00013+00031-00012+00017-00014+00040-00010+00011- 82CBOVIX VIX OOPC 20230920 010000000015+00050-00008+00005-00016+00018-00005+00338+010141270000171+ 81CBOVIX VIX OOPP 20230920 010000000026-00010+00074+00117+00128-00097-00174+00225+00231- 82CBOVIX VIX OOPP 20230920 010000000205-00273+00331+00334-00313-00275+00289-09444-010141270074819+ 81CBOVIX VIX OOPC 20230920 011000000021-00011+00027-00010+00015-00012+00035-00009+00009- 82CBOVIX VIX OOPC 20230920 011000000012+00043-00007+00005-00013+00015-00004+00279+010364150000140+ 81CBOVIX VIX OOPP 20230920 011000000024-00008+00078+00115+00126-00100-00179+00223+00230- 82CBOVIX VIX OOPP 20230920 011000000208-00280+00330+00334-00316-00278+00290-09504-010364150084572+ 81CBOVIX VIX OOPC 20230920 012000000017-00009+00023-00008+00013-00009+00029-00007+00008- 82CBOVIX VIX OOPC 20230920 012000000010+00036-00006+00004-00010+00012-00003+00222+010481810000110+ 81CBOVIX VIX OOPP 20230920 012000000021-00005+00082+00113+00125-00103-00184+00221+00229- 82CBOVIX VIX OOPP 20230920 012000000211-00286+00328+00334-00319-00280+00291-09560-010481810094325+ 81CBOVIX VIX OOPC 20230920 013000000016-00008+00021-00007+00011-00008+00026-00006+00007- 82CBOVIX VIX OOPC 20230920 013000000008+00032-00005+00004-00009+00010-00003+00192+010688650000095+ 81CBOVIX VIX OOPP 20230920 013000000020-00004+00084+00112+00124-00105-00187+00219+00229- 82CBOVIX VIX OOPP 20230920 013000000213-00290+00327+00334-00321-00282+00292-09591-010688650104093+ 81CBOVIX VIX OOPC 20230920 014000000014-00006+00018-00006+00010-00007+00023-00005+00007- 82CBOVIX VIX OOPC 20230920 014000000007+00029-00005+00004-00007+00009-00002+00162+010831080000080+ 81CBOVIX VIX OOPP 20230920 014000000018-00002+00086+00110+00123-00106-00190+00218+00228- 82CBOVIX VIX OOPP 20230920 014000000214-00293+00326+00334-00323-00283+00292-09620-010831080113862+ 81CBOVIX VIX OOPC 20230920 015000000012-00006+00016-00005+00009-00006+00021-00005+00006- 82CBOVIX VIX OOPC 20230920 015000000006+00026-00004+00003-00007+00008-00002+00142+010993560000070+ 81CBOVIX VIX OOPP 20230920 015000000017-00001+00087+00109+00122-00107-00192+00217+00228- 82CBOVIX VIX OOPP 20230920 015000000216-00295+00325+00334-00324-00284+00293-09640-010993560123635+ 81CBOVIX VIX OOPC 20230920 016000000011-00005+00015-00005+00008-00005+00018-00004+00005- 82CBOVIX VIX OOPC 20230920 016000000005+00023-00004+00003-00006+00007-00002+00122+011108260000060+ 81CBOVIX VIX OOPP 20230920 016000000016-00000-00089+00108+00122-00109-00194+00216+00228- 82CBOVIX VIX OOPP 20230920 016000000217-00298+00324+00334-00325-00285+00293-09660-011108260133408+ 81CBOVIX VIX OOPC 20230920 017000000010-00004+00013-00004+00007-00004+00016-00004+00005- 82CBOVIX VIX OOPC 20230920 017000000005+00020-00003+00003-00005+00006-00001+00103+011172160000050+ 81CBOVIX VIX OOPP 20230920 017000000015-00001-00090+00107+00121-00110-00196+00215+00228- 82CBOVIX VIX OOPP 20230920 017000000218-00300+00324+00334-00327-00286+00294-09679-011172160143181+ 81CBOVIX VIX OOPC 20230920 018000000008-00003+00011-00003+00006-00004+00014-00003+00004- 82CBOVIX VIX OOPC 20230920 018000000004+00017-00003+00003-00004+00005-00001+00084+011176680000040+ 81CBOVIX VIX OOPP 20230920 018000000014-00002-00092+00106+00121-00111-00197+00214+00227- 82CBOVIX VIX OOPP 20230920 018000000219-00303+00323+00334-00328-00287+00294-09698-011176680152955+ 81CBOVIX VIX OOPC 20231018 001000000003-00000-00104-00102-00097+00101+00205-00203-00198+ 82CBOVIX VIX OOPC 20231018 001000000202+00306-00305-00297+00304+00274-00269+09740+004020060013572+ 81CBOVIX VIX OOPP 20231018 001000000002-00000+00002-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20231018 001000000000+00001-00000+00006-00000+00000+00004-00007-004020060000002+ 81CBOVIX VIX OOPC 20231018 001100000005-00000-00106-00101-00094+00101+00206-00203-00193+ 82CBOVIX VIX OOPC 20231018 001100000203+00307-00304-00292+00304+00274-00265+09725+004020060012600+ 81CBOVIX VIX OOPP 20231018 001100000005-00000+00004-00000+00007-00000+00003-00000+00009- 82CBOVIX VIX OOPP 20231018 001100000000+00002-00000+00012-00000+00000+00009-00021-004020060000005+ 81CBOVIX VIX OOPC 20231018 001200000009-00001+00108-00101-00089+00102+00208-00202-00187+ 82CBOVIX VIX OOPC 20231018 001200000204+00308-00303-00283+00305+00274-00258+09693+004020060011634+ 81CBOVIX VIX OOPP 20231018 001200000009-00001+00007-00001+00012-00001+00005-00001+00015- 82CBOVIX VIX OOPP 20231018 001200000001+00003-00001+00020-00001+00000+00016-00053-004020060000013+ 81CBOVIX VIX OOPC 20231018 001300000015-00003+00112-00099-00082+00104+00211-00200-00178+ 82CBOVIX VIX OOPC 20231018 001300000205+00310-00302-00272+00306+00273-00248+09632+004020060010676+ 81CBOVIX VIX OOPP 20231018 001300000014-00003+00011-00003+00019-00003+00008-00003+00024- 82CBOVIX VIX OOPP 20231018 001300000003+00005-00003+00032-00003+00001+00026-00114-004020060000030+ 81CBOVIX VIX OOPC 20231018 001400000022-00006+00118-00095-00072+00108+00215-00196-00165+ 82CBOVIX VIX OOPC 20231018 001400000209+00313-00298-00256+00309+00272-00235+09509+004106810009741+ 81CBOVIX VIX OOPP 20231018 001400000022-00007+00016-00007+00029-00007+00012-00007+00037- 82CBOVIX VIX OOPP 20231018 001400000006+00008-00007+00048-00005+00002+00039-00237-004106810000070+ 81CBOVIX VIX OOPC 20231018 001500000031-00012+00124-00089-00061+00113+00219-00190-00151+ 82CBOVIX VIX OOPC 20231018 001500000213+00315-00292-00238+00312+00270-00221+09341+004116360008827+ 81CBOVIX VIX OOPP 20231018 001500000030-00012+00022-00013+00040-00012+00016-00013+00052- 82CBOVIX VIX OOPP 20231018 001500000010+00011-00013+00066-00008+00004+00053-00405-004116360000130+ 81CBOVIX VIX OOPC 20231018 001600000041-00022+00132-00079-00047+00121+00224-00179-00133+ 82CBOVIX VIX OOPC 20231018 001600000219+00318-00280-00216+00315+00267-00204+09071+004229550007967+ 81CBOVIX VIX OOPP 20231018 001600000041-00022+00030-00023+00054-00020+00021-00024+00069- 82CBOVIX VIX OOPP 20231018 001600000016+00013-00024+00088-00011+00007+00070-00676-004229550000245+ 81CBOVIX VIX OOPC 20231018 001700000052-00035+00139-00063-00033+00131+00228-00163-00114+ 82CBOVIX VIX OOPC 20231018 001700000225+00319-00263-00193+00315+00262-00187+08702+004403510007182+ 81CBOVIX VIX OOPP 20231018 001700000052-00035+00037-00038+00069-00030+00025-00040+00088- 82CBOVIX VIX OOPP 20231018 001700000023+00015-00042+00111-00011+00012+00087-01044-004403510000435+ 81CBOVIX VIX OOPC 20231018 001800000063-00050+00146-00044-00018+00142+00232-00141-00095+ 82CBOVIX VIX OOPC 20231018 001800000229+00319-00239-00169+00311+00255-00171+08257+004630770006492+ 81CBOVIX VIX OOPP 20231018 001800000062-00051+00044-00058+00083-00041+00028-00062+00107- 82CBOVIX VIX OOPP 20231018 001800000027+00015-00066+00135-00007+00019+00103-01490-004630770000720+ 81CBOVIX VIX OOPC 20231018 001900000072-00065+00151-00024-00005+00150+00233-00116-00078+ 82CBOVIX VIX OOPC 20231018 001900000230+00317-00211-00147+00304+00247-00156+07780+004869270005893+ 81CBOVIX VIX OOPP 20231018 001900000071-00065+00049-00078+00096-00049+00030-00087+00125- 82CBOVIX VIX OOPP 20231018 001900000027+00013-00093+00157-00000-00027+00118-01966-004869270001095+ 81CBOVIX VIX OOPC 20231018 002000000079-00077+00154-00006-00006-00155+00233-00093-00063+ 82CBOVIX VIX OOPC 20231018 002000000228+00314-00184-00128+00293+00237-00142+07309+005084370005363+ 81CBOVIX VIX OOPP 20231018 002000000079-00077+00053-00096+00107-00054+00030-00110+00140- 82CBOVIX VIX OOPP 20231018 002000000025+00010-00121+00176-00011-00037+00132-02438-005084370001540+ 81CBOVIX VIX OOPC 20231018 002100000084-00086+00156-00010+00016-00158+00231-00072-00050+ 82CBOVIX VIX OOPC 20231018 002100000223+00309-00157-00111+00281+00227-00131+06852+005302980004908+ 81CBOVIX VIX OOPP 20231018 002100000084-00087+00055-00111+00117-00057+00029-00131+00153- 82CBOVIX VIX OOPP 20231018 002100000020+00005-00147+00193-00023-00046+00143-02895-005302980002060+ 81CBOVIX VIX OOPC 20231018 002200000089-00093+00157-00023+00023-00158+00229-00053-00039+ 82CBOVIX VIX OOPC 20231018 002200000217+00303-00133-00097+00269+00218-00120+06423+005500630004506+ 81CBOVIX VIX OOPP 20231018 002200000089-00093+00056-00124+00125-00057+00026-00150+00164- 82CBOVIX VIX OOPP 20231018 002200000014+00001+00172+00207-00035-00056+00154-03324-005500630002633+ 81CBOVIX VIX OOPC 20231018 002300000092-00098+00157-00033+00029-00157+00226-00037-00029+ 82CBOVIX VIX OOPC 20231018 002300000210+00297-00111-00084+00256+00208-00111+06022+005669540004142+ 81CBOVIX VIX OOPP 20231018 002300000092-00098+00056-00134+00131-00055+00023-00166+00174- 82CBOVIX VIX OOPP 20231018 002300000007+00007+00193+00220-00048-00066+00163-03725-005669540003244+ 81CBOVIX VIX OOPC 20231018 002400000094-00100+00156-00041+00035-00154+00222-00023-00021+ 82CBOVIX VIX OOPC 20231018 002400000201+00290-00093-00073+00242+00198-00101+05639+005764450003778+ 81CBOVIX VIX OOPP 20231018 002400000094-00100+00055-00143+00136-00052+00019-00180+00182- 82CBOVIX VIX OOPP 20231018 002400000002-00014+00212+00232-00062-00075+00172-04107-005764450003854+ 81CBOVIX VIX OOPC 20231018 002500000095-00102+00155-00048+00039-00150+00217-00012-00014+ 82CBOVIX VIX OOPC 20231018 002500000193+00283-00076-00063+00230+00189-00094+05293+005925930003499+ 81CBOVIX VIX OOPP 20231018 002500000095-00102+00053-00149+00140-00049+00015-00191+00189- 82CBOVIX VIX OOPP 20231018 002500000010-00021+00228+00241-00074-00085+00180-04454-005925930004550+ 81CBOVIX VIX OOPC 20231018 002600000096-00102+00153-00053+00042-00146+00213-00002-00008+ 82CBOVIX VIX OOPC 20231018 002600000185+00275-00062-00054+00218+00180-00087+04965+006043910003228+ 81CBOVIX VIX OOPP 20231018 002600000096-00102+00051-00154+00144-00045+00010-00201+00195- 82CBOVIX VIX OOPP 20231018 002600000018-00029+00242+00250-00087-00094+00187-04781-006043910005254+ 81CBOVIX VIX OOPC 20231018 002700000096-00101+00150-00056+00045-00142+00208-00006+00003+ 82CBOVIX VIX OOPC 20231018 002700000177+00268-00050-00047+00206+00172-00081+04674+006198070003013+ 81CBOVIX VIX OOPP 20231018 002700000096-00101+00049-00157+00146-00040+00005-00208+00200- 82CBOVIX VIX OOPP 20231018 002700000026-00036+00254+00257-00098-00102+00193-05072-006198070006014+ 81CBOVIX VIX OOPC 20231018 002800000096-00100+00148-00058+00047-00137+00203-00012+00001- 82CBOVIX VIX OOPC 20231018 002800000168+00261-00039-00041+00195+00164-00076+04397+006309890002799+ 81CBOVIX VIX OOPP 20231018 002800000096-00100+00046-00160+00148-00035+00000-00215+00204- 82CBOVIX VIX OOPP 20231018 002800000035-00043+00265+00264-00109-00110+00198-05350-006309890006774+ 81CBOVIX VIX OOPC 20231018 002900000095-00098+00145-00060+00048-00132+00198-00017+00005- 82CBOVIX VIX OOPC 20231018 002900000161+00253-00030-00035+00185+00156-00070+04140+006416110002605+ 81CBOVIX VIX OOPP 20231018 002900000095-00098+00044-00161+00150-00030+00005+00220+00208- 82CBOVIX VIX OOPP 20231018 002900000042-00051+00274+00269-00119-00118+00203-05607-006416110007555+ 81CBOVIX VIX OOPC 20231018 003000000094-00096+00142-00061+00050-00127+00192-00022+00008- 82CBOVIX VIX OOPC 20231018 003000000153+00246-00022-00030+00175+00149-00066+03899+006510180002425+ 81CBOVIX VIX OOPP 20231018 003000000094-00096+00041-00162+00151-00025+00010+00224+00211- 82CBOVIX VIX OOPP 20231018 003000000050-00058+00282+00275-00129-00125+00208-05847-006510180008350+ 81CBOVIX VIX OOPC 20231018 003100000093-00094+00139-00062+00050-00122+00187-00025+00011- 82CBOVIX VIX OOPC 20231018 003100000146+00239-00016-00025+00166+00142-00062+03682+006611790002270+ 81CBOVIX VIX OOPP 20231018 003100000093-00094+00038-00163+00152-00020+00015+00228+00214- 82CBOVIX VIX OOPP 20231018 003100000057-00065+00288+00279-00139-00132+00212-06065-006611790009169+ 81CBOVIX VIX OOPC 20231018 003200000092-00091+00136-00062+00051-00117+00182-00028+00013- 82CBOVIX VIX OOPC 20231018 003200000139+00232-00010-00022+00157+00135-00058+03482+006710750002130+ 81CBOVIX VIX OOPP 20231018 003200000092-00091+00035-00163+00153-00015+00020+00230+00216- 82CBOVIX VIX OOPP 20231018 003200000064-00072+00294+00283-00147-00138+00216-06265-006710750010004+ 81CBOVIX VIX OOPC 20231018 003300000091-00089+00133-00061+00051-00113+00178-00030+00015- 82CBOVIX VIX OOPC 20231018 003300000133+00225-00005-00018+00150+00129-00054+03296+006803250002001+ 81CBOVIX VIX OOPP 20231018 003300000091-00088+00032-00162+00153-00011+00025+00232+00218- 82CBOVIX VIX OOPP 20231018 003300000070-00079+00299+00286-00155-00145+00220-06451-006803250010850+ 81CBOVIX VIX OOPC 20231018 003400000089-00086+00129-00061+00051-00108+00173-00032+00017- 82CBOVIX VIX OOPC 20231018 003400000127+00219-00001-00015+00142+00123-00051+03121+006886190001880+ 81CBOVIX VIX OOPP 20231018 003400000089-00086+00028-00162+00153-00006+00030+00234+00220- 82CBOVIX VIX OOPP 20231018 003400000077-00085+00303+00290-00163-00150+00223-06626-006886190011704+ 81CBOVIX VIX OOPC 20231018 003500000087-00083+00126-00060+00051-00104+00168-00033+00018- 82CBOVIX VIX OOPC 20231018 003500000121+00212-00002+00012+00135+00118-00048+02960+006970230001772+ 81CBOVIX VIX OOPP 20231018 003500000088-00083+00025-00161+00153-00002+00034+00235+00221- 82CBOVIX VIX OOPP 20231018 003500000082-00092+00306+00292-00170-00156+00226-06786-006970230012570+ 81CBOVIX VIX OOPC 20231018 003600000086-00081+00123-00059+00051-00100+00163-00034+00019- 82CBOVIX VIX OOPC 20231018 003600000116+00206-00005+00010+00129+00113-00046+02815+007059070001677+ 81CBOVIX VIX OOPP 20231018 003600000086-00080+00022-00160+00153-00002-00039+00236+00222- 82CBOVIX VIX OOPP 20231018 003600000088-00098+00309+00295-00176-00161+00228-06931-007059070013450+ 81CBOVIX VIX OOPC 20231018 003700000084-00078+00120-00058+00051-00096+00159-00034+00020- 82CBOVIX VIX OOPC 20231018 003700000110+00200-00008+00008+00122+00108-00043+02674+007130910001582+ 81CBOVIX VIX OOPP 20231018 003700000085-00078+00019-00159+00153-00006-00043+00237+00223- 82CBOVIX VIX OOPP 20231018 003700000093-00104+00311+00297-00182-00166+00231-07073-007130910014330+ 81CBOVIX VIX OOPC 20231018 003800000083-00076+00117-00057+00050-00092+00155-00035+00021- 82CBOVIX VIX OOPC 20231018 003800000105+00194-00010+00006+00117+00103-00041+02542+007200660001495+ 81CBOVIX VIX OOPP 20231018 003800000083-00075+00016-00158+00152-00010-00048+00237+00224- 82CBOVIX VIX OOPP 20231018 003800000098-00109+00313+00299-00188-00170+00233-07204-007200660015218+ 81CBOVIX VIX OOPC 20231018 003900000081-00073+00115-00055+00050-00088+00151-00035+00022- 82CBOVIX VIX OOPC 20231018 003900000101+00189-00011+00004+00111+00099-00039+02425+007278130001420+ 81CBOVIX VIX OOPP 20231018 003900000082-00073+00014-00156+00152-00014-00052+00237+00225- 82CBOVIX VIX OOPP 20231018 003900000102-00115+00315+00300-00193-00175+00235-07321-007278130016117+ 81CBOVIX VIX OOPC 20231018 004000000079-00071+00112-00054+00049-00085+00146-00035+00022- 82CBOVIX VIX OOPC 20231018 004000000097+00184-00013+00003+00106+00095-00037+02310+007342110001345+ 81CBOVIX VIX OOPP 20231018 004000000080-00070+00011-00155+00151-00017-00056+00237+00225- 82CBOVIX VIX OOPP 20231018 004000000107-00120+00317+00302-00199-00179+00237-07437-007342110017017+ 81CBOVIX VIX OOPC 20231018 004250000075-00065+00105-00051+00048-00077+00137-00034+00023- 82CBOVIX VIX OOPC 20231018 004250000087+00171-00016+00000-00095+00086-00032+02058+007502310001185+ 81CBOVIX VIX OOPP 20231018 004250000076-00064+00004-00152+00150-00025-00065+00237+00226- 82CBOVIX VIX OOPP 20231018 004250000117-00132+00319+00305-00210-00188+00242-07688-007502310019294+ 81CBOVIX VIX OOPC 20231018 004500000071-00060+00099-00048+00046-00070+00128-00034+00023- 82CBOVIX VIX OOPC 20231018 004500000079+00160-00017+00002-00086+00078-00029+01854+007669470001060+ 81CBOVIX VIX OOPP 20231018 004500000072-00059+00002+00148+00148-00032-00074+00236+00227- 82CBOVIX VIX OOPP 20231018 004500000125-00143+00321+00307-00219-00196+00245-07893-007669470021606+ 81CBOVIX VIX OOPC 20231018 004750000068-00055+00093-00045+00044-00064+00120-00032+00023- 82CBOVIX VIX OOPC 20231018 004750000071+00150-00018+00004-00077+00071-00026+01668+007802840000945+ 81CBOVIX VIX OOPP 20231018 004750000069-00054+00007+00145+00147-00038-00082+00234+00227- 82CBOVIX VIX OOPP 20231018 004750000132-00153+00322+00309-00228-00203+00248-08078-007802840023928+ 81CBOVIX VIX OOPC 20231018 005000000064-00051+00088-00042+00043-00059+00113-00031+00023- 82CBOVIX VIX OOPC 20231018 005000000065+00141-00019+00005-00070+00065-00023+01512+007934270000850+ 81CBOVIX VIX OOPP 20231018 005000000065-00050+00013+00142+00145-00044-00089+00233+00227- 82CBOVIX VIX OOPP 20231018 005000000139-00163+00322+00311-00235-00209+00251-08235-007934270026270+ 81CBOVIX VIX OOPC 20231018 005500000058-00043+00078-00036+00039-00049+00100-00028+00022- 82CBOVIX VIX OOPC 20231018 005500000054+00124-00018+00007-00058+00055-00019+01248+008153400000691+ 81CBOVIX VIX OOPP 20231018 005500000059-00042+00022+00137+00142-00053-00102+00230+00226- 82CBOVIX VIX OOPP 20231018 005500000150-00179+00322+00313-00247-00219+00255-08498-008153400030985+ 81CBOVIX VIX OOPC 20231018 006000000052-00038+00070-00032+00036-00043+00090-00026+00021- 82CBOVIX VIX OOPC 20231018 006000000046+00111-00018+00008-00050+00047-00016+01062+008388080000584+ 81CBOVIX VIX OOPP 20231018 006000000054-00037+00030+00132+00139-00060-00112+00227+00225- 82CBOVIX VIX OOPP 20231018 006000000158-00192+00321+00314-00256-00227+00258-08685-008388080035751+ 81CBOVIX VIX OOPC 20231018 006500000047-00032+00062-00028+00033-00036+00080-00023+00020- 82CBOVIX VIX OOPC 20231018 006500000039+00098-00016+00009-00041+00040-00013+00884+008512880000477+ 81CBOVIX VIX OOPP 20231018 006500000048-00031+00037+00128+00136-00067-00122+00224+00224- 82CBOVIX VIX OOPP 20231018 006500000166-00205+00319+00314-00265-00234+00261-08863-008512880040518+ 81CBOVIX VIX OOPC 20231018 007000000043-00028+00056-00024+00030-00031+00072-00020+00019- 82CBOVIX VIX OOPC 20231018 007000000033+00088-00015+00009-00035+00034-00011+00757+008671110000405+ 81CBOVIX VIX OOPP 20231018 007000000044-00026+00043+00124+00133-00072-00130+00221+00223- 82CBOVIX VIX OOPP 20231018 007000000171-00214+00318+00315-00271-00239+00263-08989-008671110045320+ 81CBOVIX VIX OOPC 20231018 007500000039-00024+00051-00022+00027-00027+00064-00018+00017- 82CBOVIX VIX OOPC 20231018 007500000029+00079-00014+00008-00030+00030-00010+00652+008803420000345+ 81CBOVIX VIX OOPP 20231018 007500000041-00023+00049+00121+00131-00077-00136+00219+00222- 82CBOVIX VIX OOPP 20231018 007500000176-00223+00316+00315-00276-00243+00265-09095-008803420050133+ 81CBOVIX VIX OOPC 20231018 008000000035-00021+00046-00019+00025-00023+00058-00016+00016- 82CBOVIX VIX OOPC 20231018 008000000025+00071-00013+00008-00026+00026-00008+00563+008916350000295+ 81CBOVIX VIX OOPP 20231018 008000000037-00019+00053+00118+00129-00080-00143+00217+00221- 82CBOVIX VIX OOPP 20231018 008000000180-00231+00315+00315-00280-00247+00266-09183-008916350054957+ 81CBOVIX VIX OOPC 20231018 008500000032-00019+00042-00017+00023-00020+00053-00014+00015- 82CBOVIX VIX OOPC 20231018 008500000022+00065-00012+00008-00023+00023-00007+00491+009024340000255+ 81CBOVIX VIX OOPP 20231018 008500000034-00017+00057+00116+00127-00083-00148+00215+00220- 82CBOVIX VIX OOPP 20231018 008500000183-00237+00314+00314-00284-00250+00267-09255-009024340059791+ 81CBOVIX VIX OOPC 20231018 009000000029-00017+00038-00015+00021-00018+00048-00013+00014- 82CBOVIX VIX OOPC 20231018 009000000019+00059-00011+00008-00020+00020-00006+00430+009118180000221+ 81CBOVIX VIX OOPP 20231018 009000000032-00014+00061+00114+00125-00086-00152+00213+00219- 82CBOVIX VIX OOPP 20231018 009000000186-00243+00312+00314-00287-00253+00268-09317-009118180064631+ 81CBOVIX VIX OOPC 20231018 009500000027-00015+00035-00013+00020-00016+00044-00012+00013- 82CBOVIX VIX OOPC 20231018 009500000017+00054-00010+00007-00018+00018-00005+00384+009232520000197+ 81CBOVIX VIX OOPP 20231018 009500000030-00012+00064+00112+00124-00088-00156+00212+00219- 82CBOVIX VIX OOPP 20231018 009500000188-00247+00311+00314-00289-00255+00269-09363-009232520069480+ 81CBOVIX VIX OOPC 20231018 010000000025-00013+00032-00012+00018-00014+00040-00011+00012- 82CBOVIX VIX OOPC 20231018 010000000015+00049-00009+00007-00016+00016-00005+00339+009310880000172+ 81CBOVIX VIX OOPP 20231018 010000000028-00010+00066+00111+00122-00090-00160+00211+00218- 82CBOVIX VIX OOPP 20231018 010000000191-00252+00310+00314-00291-00257+00270-09407-009310880074330+ 81CBOVIX VIX OOPC 20231018 011000000021-00011+00028-00010+00016-00012+00035-00009+00011- 82CBOVIX VIX OOPC 20231018 011000000012+00043-00008+00006-00013+00013-00004+00277+009504080000140+ 81CBOVIX VIX OOPP 20231018 011000000025-00008+00070+00108+00120-00093-00165+00209+00217- 82CBOVIX VIX OOPP 20231018 011000000194-00258+00309+00314-00295-00260+00271-09469-009504080084045+ 81CBOVIX VIX OOPC 20231018 012000000018-00009+00024-00008+00014-00009+00030-00007+00009- 82CBOVIX VIX OOPC 20231018 012000000010+00036-00006+00006-00010+00011-00003+00222+009622850000111+ 81CBOVIX VIX OOPP 20231018 012000000022-00005+00074+00106+00119-00096-00170+00207+00216- 82CBOVIX VIX OOPP 20231018 012000000197-00264+00307+00313-00298-00262+00272-09524-009622850093763+ 81CBOVIX VIX OOPC 20231018 013000000017-00008+00021-00007+00012-00008+00027-00006+00009- 82CBOVIX VIX OOPC 20231018 013000000009+00032-00006+00005-00009+00009-00003+00194+009828170000097+ 81CBOVIX VIX OOPP 20231018 013000000020-00004+00076+00105+00118-00097-00172+00205+00215- 82CBOVIX VIX OOPP 20231018 013000000198-00268+00306+00313-00299-00263+00272-09553-009828170103496+ 81CBOVIX VIX OOPC 20231018 014000000015-00007+00019-00006+00011-00007+00024-00006+00008- 82CBOVIX VIX OOPC 20231018 014000000007+00029-00005+00005-00008+00008-00002+00166+009977120000083+ 81CBOVIX VIX OOPP 20231018 014000000019-00002+00078+00103+00117-00099-00175+00204+00215- 82CBOVIX VIX OOPP 20231018 014000000200-00271+00305+00313-00301-00264+00273-09580-009977120113230+ 81CBOVIX VIX OOPC 20231018 015000000013-00006+00017-00005+00010-00006+00021-00005+00007- 82CBOVIX VIX OOPC 20231018 015000000006+00025-00004+00004-00006+00007-00002+00141+010089780000070+ 81CBOVIX VIX OOPP 20231018 015000000018-00001+00080+00102+00116-00100-00177+00203+00214- 82CBOVIX VIX OOPP 20231018 015000000201-00274+00304+00313-00302-00265+00273-09605-010089780122965+ 81CBOVIX VIX OOPC 20231018 016000000012-00005+00015-00005+00009-00005+00019-00004+00006- 82CBOVIX VIX OOPC 20231018 016000000005+00023-00004+00004-00006+00006-00002+00122+010196870000060+ 81CBOVIX VIX OOPP 20231018 016000000017-00000-00081+00101+00115-00101-00179+00202+00214- 82CBOVIX VIX OOPP 20231018 016000000202-00276+00303+00313-00304-00266+00274-09625-010196870132702+ 81CBOVIX VIX OOPC 20231018 017000000010-00004+00013-00004+00008-00004+00016-00004+00006- 82CBOVIX VIX OOPC 20231018 017000000005+00020-00003+00004-00005+00005-00001+00103+010256450000050+ 81CBOVIX VIX OOPP 20231018 017000000016-00001-00083+00100+00115-00102-00181+00201+00214- 82CBOVIX VIX OOPP 20231018 017000000204-00279+00302+00313-00305-00267+00274-09644-010256450142440+ 81CBOVIX VIX OOPC 20231018 018000000009-00003+00011-00003+00007-00004+00014-00003+00005- 82CBOVIX VIX OOPC 20231018 018000000004+00017-00003+00003-00004+00004-00001+00084+010261250000040+ 81CBOVIX VIX OOPP 20231018 018000000015-00002-00084+00099+00114-00104-00183+00200+00213- 82CBOVIX VIX OOPP 20231018 018000000205-00281+00301+00313-00306-00268+00274-09663-010261250152177+ 81CBOVIX VIX OOPC 20231115 001000000005-00000+00095-00091-00084+00091+00185-00182-00173+ 82CBOVIX VIX OOPC 20231115 001000000182+00276-00273-00262+00273+00246-00240+09678+004486420013509+ 81CBOVIX VIX OOPP 20231115 001000000005-00001+00004-00001+00006-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20231115 001000000001+00002-00001+00010-00001+00000+00006-00033-004486420000009+ 81CBOVIX VIX OOPC 20231115 001100000008-00001+00097-00090-00081+00092+00187-00181-00169+ 82CBOVIX VIX OOPC 20231115 001100000183+00277-00272-00257+00274+00245-00236+09651+004333820012545+ 81CBOVIX VIX OOPP 20231115 001100000008-00002+00006-00002+00010-00002+00004-00002+00013- 82CBOVIX VIX OOPP 20231115 001100000002+00003-00002+00016-00001+00000+00009-00060-004333820000017+ 81CBOVIX VIX OOPC 20231115 001200000012-00002+00100-00088-00076+00093+00189-00179-00163+ 82CBOVIX VIX OOPC 20231115 001200000184+00278-00270-00249+00275+00245-00231+09608+004189650011587+ 81CBOVIX VIX OOPP 20231115 001200000011-00003+00008-00003+00014-00003+00006-00003+00018- 82CBOVIX VIX OOPP 20231115 001200000003+00005-00003+00023-00002+00001+00014-00103-004189650000030+ 81CBOVIX VIX OOPC 20231115 001300000016-00004+00103-00087-00071+00095+00191-00177-00156+ 82CBOVIX VIX OOPC 20231115 001300000186+00280-00268-00240+00276+00244-00224+09544+004052500010636+ 81CBOVIX VIX OOPP 20231115 001300000016-00005+00012-00005+00020-00005+00009-00005+00026- 82CBOVIX VIX OOPP 20231115 001300000004+00006-00005+00032-00004+00001+00021-00167-004052500000050+ 81CBOVIX VIX OOPC 20231115 001400000021-00007+00107-00084-00064+00098+00194-00174-00147+ 82CBOVIX VIX OOPC 20231115 001400000188+00282-00265-00229+00278+00244-00216+09450+003921310009695+ 81CBOVIX VIX OOPP 20231115 001400000021-00008+00016-00008+00027-00007+00012-00008+00035- 82CBOVIX VIX OOPP 20231115 001400000007+00008-00008+00044-00006+00002+00030-00261-003921310000080+ 81CBOVIX VIX OOPC 20231115 001500000030-00014+00114-00076-00052+00104+00199-00166-00132+ 82CBOVIX VIX OOPC 20231115 001500000193+00284-00257-00211+00281+00241-00203+09238+004042690008809+ 81CBOVIX VIX OOPP 20231115 001500000030-00015+00023-00015+00039-00014+00016-00016+00049- 82CBOVIX VIX OOPP 20231115 001500000012+00011-00016+00062-00009+00005+00043-00473-004042690000165+ 81CBOVIX VIX OOPC 20231115 001600000040-00024+00120-00065-00040+00112+00203-00155-00117+ 82CBOVIX VIX OOPC 20231115 001600000199+00287-00246-00192+00284+00238-00189+08965+004123780007962+ 81CBOVIX VIX OOPP 20231115 001600000039-00024+00029-00026+00051-00021+00021-00027+00065- 82CBOVIX VIX OOPP 20231115 001600000017+00013-00028+00081-00011+00008+00057-00746-004123780000290+ 81CBOVIX VIX OOPC 20231115 001700000050-00037+00127-00050-00026+00122+00207-00138-00099+ 82CBOVIX VIX OOPC 20231115 001700000204+00288-00227-00170+00284+00233-00174+08579+004325590007211+ 81CBOVIX VIX OOPP 20231115 001700000050-00037+00036-00041+00065-00031+00025-00044+00082- 82CBOVIX VIX OOPP 20231115 001700000023+00015-00047+00103-00011+00013+00071-01131-004325590000510+ 81CBOVIX VIX OOPC 20231115 001800000059-00050+00133-00033-00013+00131+00210-00118-00083+ 82CBOVIX VIX OOPC 20231115 001800000208+00288-00204-00150+00281+00226-00160+08147+004527230006540+ 81CBOVIX VIX OOPP 20231115 001800000059-00051+00042-00059+00078-00040+00027-00065+00099- 82CBOVIX VIX OOPP 20231115 001800000026+00015-00069+00123-00008+00020+00086-01564-004527230000810+ 81CBOVIX VIX OOPC 20231115 001900000067-00063+00138-00016-00002+00138+00211-00097-00067+ 82CBOVIX VIX OOPC 20231115 001900000209+00286-00180-00131+00275+00218-00147+07690+004738000005954+ 81CBOVIX VIX OOPP 20231115 001900000067-00063+00047-00076+00089-00047+00029-00086+00114- 82CBOVIX VIX OOPP 20231115 001900000027+00013-00094+00142-00002+00028+00099-02021-004738000001195+ 81CBOVIX VIX OOPC 20231115 002000000073-00073+00141-00000-00008-00142+00211-00076-00054+ 82CBOVIX VIX OOPC 20231115 002000000207+00283-00155-00114+00267+00209-00135+07235+004953000005448+ 81CBOVIX VIX OOPP 20231115 002000000073-00073+00050-00091+00099-00051+00029-00106+00128- 82CBOVIX VIX OOPP 20231115 002000000025+00010-00118+00159-00006-00036+00111-02476-004953000001660+ 81CBOVIX VIX OOPC 20231115 002100000078-00081+00143-00013+00017-00144+00210-00058-00043+ 82CBOVIX VIX OOPC 20231115 002100000203+00279-00133-00099+00257+00200-00125+06800+005141740004996+ 81CBOVIX VIX OOPP 20231115 002100000078-00081+00052-00104+00107-00053+00028-00124+00139- 82CBOVIX VIX OOPP 20231115 002100000021+00006-00141+00174-00016-00045+00121-02911-005141740002180+ 81CBOVIX VIX OOPC 20231115 002200000082-00086+00144-00024+00023-00145+00208-00042-00033+ 82CBOVIX VIX OOPC 20231115 002200000198+00274-00112-00086+00247+00192-00115+06390+005328260004605+ 81CBOVIX VIX OOPP 20231115 002200000082-00087+00053-00115+00114-00054+00025-00140+00149- 82CBOVIX VIX OOPP 20231115 002200000016+00001-00161+00187-00026-00054+00131-03321-005328260002760+ 81CBOVIX VIX OOPC 20231115 002300000085-00090+00144-00033+00029-00144+00205-00029-00024+ 82CBOVIX VIX OOPC 20231115 002300000192+00268-00094-00075+00236+00183-00107+06007+005486570004249+ 81CBOVIX VIX OOPP 20231115 002300000085-00090+00053-00124+00120-00053+00023-00153+00158- 82CBOVIX VIX OOPP 20231115 002300000010+00005+00179+00198-00037-00063+00139-03704-005486570003375+ 81CBOVIX VIX OOPC 20231115 002400000087-00093+00143-00040+00034-00142+00201-00017-00017+ 82CBOVIX VIX OOPC 20231115 002400000186+00262-00078-00065+00225+00175-00099+05643+005592620003903+ 81CBOVIX VIX OOPP 20231115 002400000087-00093+00052-00131+00125-00051+00019-00165+00165- 82CBOVIX VIX OOPP 20231115 002400000004+00011+00195+00208-00048-00071+00147-04067-005592620004000+ 81CBOVIX VIX OOPC 20231115 002500000088-00094+00142-00045+00037-00139+00198-00008-00011+ 82CBOVIX VIX OOPC 20231115 002500000179+00256-00064-00056+00215+00166-00092+05311+005739370003625+ 81CBOVIX VIX OOPP 20231115 002500000088-00094+00051-00136+00128-00048+00016-00174+00171- 82CBOVIX VIX OOPP 20231115 002500000003-00017+00209+00217-00058-00079+00154-04399-005739370004693+ 81CBOVIX VIX OOPC 20231115 002600000089-00094+00140-00049+00040-00135+00193-00000+00006+ 82CBOVIX VIX OOPC 20231115 002600000172+00249-00052-00048+00205+00159-00086+05005+005875280003375+ 81CBOVIX VIX OOPP 20231115 002600000089-00094+00049-00140+00131-00044+00012-00182+00177- 82CBOVIX VIX OOPP 20231115 002600000010-00024+00221+00225-00068-00087+00160-04706-005875280005415+ 81CBOVIX VIX OOPC 20231115 002700000089-00094+00138-00052+00043-00132+00189-00007+00001+ 82CBOVIX VIX OOPC 20231115 002700000165+00243-00042-00042+00195+00151-00080+04710+005967530003125+ 81CBOVIX VIX OOPP 20231115 002700000089-00094+00047-00143+00134-00040+00007-00189+00181- 82CBOVIX VIX OOPP 20231115 002700000017-00030+00231+00231-00079-00094+00166-05000-005967530006136+ 81CBOVIX VIX OOPC 20231115 002800000089-00093+00136-00055+00045-00128+00185-00013+00003- 82CBOVIX VIX OOPC 20231115 002800000158+00236-00033-00036+00185+00144-00074+04447+006084720002920+ 81CBOVIX VIX OOPP 20231115 002800000089-00093+00045-00146+00136-00036+00003-00195+00185- 82CBOVIX VIX OOPP 20231115 002800000024-00037+00240+00237-00088-00101+00171-05264-006084720006902+ 81CBOVIX VIX OOPC 20231115 002900000088-00092+00133-00056+00046-00123+00180-00017+00006- 82CBOVIX VIX OOPC 20231115 002900000152+00230-00025-00031+00176+00138-00070+04197+006182000002725+ 81CBOVIX VIX OOPP 20231115 002900000089-00091+00042-00147+00137-00032+00002+00199+00189- 82CBOVIX VIX OOPP 20231115 002900000031-00043+00248+00243-00097-00108+00176-05513-006182000007678+ 81CBOVIX VIX OOPC 20231115 003000000088-00090+00131-00057+00047-00119+00176-00021+00009- 82CBOVIX VIX OOPC 20231115 003000000145+00223-00019-00026+00168+00131-00065+03971+006284580002555+ 81CBOVIX VIX OOPP 20231115 003000000088-00090+00040-00148+00138-00028+00006+00203+00191- 82CBOVIX VIX OOPP 20231115 003000000037-00049+00254+00247-00105-00114+00180-05740-006284580008479+ 81CBOVIX VIX OOPC 20231115 003100000087-00088+00128-00058+00048-00115+00171-00024+00012- 82CBOVIX VIX OOPC 20231115 003100000139+00217-00013-00022+00160+00125-00061+03757+006374350002395+ 81CBOVIX VIX OOPP 20231115 003100000087-00088+00037-00148+00139-00024+00010+00206+00194- 82CBOVIX VIX OOPP 20231115 003100000043-00056+00260+00251-00113-00120+00184-05954-006374350009290+ 81CBOVIX VIX OOPC 20231115 003200000086-00086+00125-00058+00048-00111+00167-00026+00014- 82CBOVIX VIX OOPC 20231115 003200000133+00211-00008-00019+00152+00120-00058+03556+006453970002245+ 81CBOVIX VIX OOPP 20231115 003200000086-00086+00034-00148+00140-00020+00015+00208+00196- 82CBOVIX VIX OOPP 20231115 003200000049-00062+00265+00255-00121-00126+00188-06154-006453970010112+ 81CBOVIX VIX OOPC 20231115 003300000084-00084+00122-00058+00049-00107+00163-00028+00015- 82CBOVIX VIX OOPC 20231115 003300000127+00205-00004-00015+00145+00114-00054+03375+006541000002115+ 81CBOVIX VIX OOPP 20231115 003300000085-00083+00032-00148+00140-00016+00019+00210+00198- 82CBOVIX VIX OOPP 20231115 003300000055-00068+00269+00258-00128-00131+00191-06336-006541000010953+ 81CBOVIX VIX OOPC 20231115 003400000083-00082+00120-00057+00049-00103+00158-00030+00017- 82CBOVIX VIX OOPC 20231115 003400000122+00199-00000-00013+00138+00109-00051+03205+006622960001995+ 81CBOVIX VIX OOPP 20231115 003400000084-00081+00029-00148+00140-00012+00023+00212+00199- 82CBOVIX VIX OOPP 20231115 003400000060-00073+00272+00261-00135-00136+00194-06505-006622960011804+ 81CBOVIX VIX OOPC 20231115 003500000082-00079+00117-00057+00049-00099+00154-00031+00018- 82CBOVIX VIX OOPC 20231115 003500000117+00194-00003+00010+00132+00105-00049+03044+006693990001880+ 81CBOVIX VIX OOPP 20231115 003500000082-00079+00026-00147+00140-00008+00027+00213+00201- 82CBOVIX VIX OOPP 20231115 003500000066-00079+00275+00263-00142-00141+00197-06667-006693990012660+ 81CBOVIX VIX OOPC 20231115 003600000080-00077+00114-00056+00049-00096+00150-00032+00019- 82CBOVIX VIX OOPC 20231115 003600000112+00188-00005+00008+00126+00100-00046+02899+006771660001780+ 81CBOVIX VIX OOPP 20231115 003600000081-00077+00024-00146+00140-00004+00031+00213+00202- 82CBOVIX VIX OOPP 20231115 003600000070-00084+00278+00265-00147-00145+00200-06812-006771660013531+ 81CBOVIX VIX OOPC 20231115 003700000079-00075+00111-00055+00048-00092+00146-00033+00020- 82CBOVIX VIX OOPC 20231115 003700000107+00183-00008+00006+00120+00096-00044+02756+006833500001680+ 81CBOVIX VIX OOPP 20231115 003700000079-00074+00021-00145+00140-00001+00035+00214+00203- 82CBOVIX VIX OOPP 20231115 003700000075-00090+00280+00267-00153-00150+00202-06955-006833500014403+ 81CBOVIX VIX OOPC 20231115 003800000077-00072+00109-00054+00048-00089+00142-00033+00021- 82CBOVIX VIX OOPC 20231115 003800000103+00178-00010+00004+00115+00092-00041+02625+006897060001590+ 81CBOVIX VIX OOPP 20231115 003800000078-00072+00018-00144+00140-00003-00039+00214+00203- 82CBOVIX VIX OOPP 20231115 003800000080-00095+00282+00269-00159-00154+00205-07086-006897060015284+ 81CBOVIX VIX OOPC 20231115 003900000076-00070+00106-00053+00048-00085+00139-00033+00021- 82CBOVIX VIX OOPC 20231115 003900000099+00173-00011+00003+00110+00088-00039+02506+006964060001510+ 81CBOVIX VIX OOPP 20231115 003900000077-00070+00016-00143+00139-00006-00043+00215+00204- 82CBOVIX VIX OOPP 20231115 003900000084-00100+00284+00271-00164-00157+00207-07205-006964060016175+ 81CBOVIX VIX OOPC 20231115 004000000075-00068+00104-00052+00047-00083+00135-00033+00022- 82CBOVIX VIX OOPC 20231115 004000000095+00168-00012+00001+00105+00085-00037+02398+007036200001440+ 81CBOVIX VIX OOPP 20231115 004000000075-00068+00013-00142+00139-00009-00046+00215+00205- 82CBOVIX VIX OOPP 20231115 004000000088-00104+00285+00272-00168-00161+00208-07313-007036200017076+ 81CBOVIX VIX OOPC 20231115 004250000071-00063+00098-00049+00046-00075+00127-00033+00023- 82CBOVIX VIX OOPC 20231115 004250000086+00157-00015+00001-00095+00077-00033+02147+007186200001275+ 81CBOVIX VIX OOPP 20231115 004250000072-00062+00008-00139+00138-00016-00055+00214+00205- 82CBOVIX VIX OOPP 20231115 004250000097-00115+00287+00275-00179-00169+00213-07564-007186200019339+ 81CBOVIX VIX OOPC 20231115 004500000067-00058+00092-00046+00044-00069+00119-00032+00023- 82CBOVIX VIX OOPC 20231115 004500000078+00147-00017+00004-00086+00070-00030+01931+007321880001135+ 81CBOVIX VIX OOPP 20231115 004500000068-00058+00002-00136+00136-00023-00062+00213+00206- 82CBOVIX VIX OOPP 20231115 004500000105-00125+00289+00277-00188-00176+00216-07780-007321880021627+ 81CBOVIX VIX OOPC 20231115 004750000064-00054+00087-00043+00043-00063+00112-00031+00023- 82CBOVIX VIX OOPC 20231115 004750000071+00138-00017+00005-00078+00064-00027+01749+007455570001020+ 81CBOVIX VIX OOPP 20231115 004750000065-00053+00003+00134+00135-00028-00069+00212+00206- 82CBOVIX VIX OOPP 20231115 004750000112-00134+00290+00279-00196-00182+00219-07962-007455570023940+ 81CBOVIX VIX OOPC 20231115 005000000061-00050+00082-00041+00041-00058+00105-00030+00023- 82CBOVIX VIX OOPC 20231115 005000000065+00130-00018+00006-00071+00058-00024+01590+007576500000920+ 81CBOVIX VIX OOPP 20231115 005000000062-00049+00008+00131+00133-00034-00076+00211+00206- 82CBOVIX VIX OOPP 20231115 005000000118-00142+00290+00280-00203-00187+00222-08121-007576500026268+ 81CBOVIX VIX OOPC 20231115 005500000055-00043+00073-00036+00038-00050+00093-00028+00022- 82CBOVIX VIX OOPC 20231115 005500000055+00115-00018+00008-00060+00049-00020+01324+007785330000755+ 81CBOVIX VIX OOPP 20231115 005500000056-00042+00016+00126+00130-00042-00087+00208+00205- 82CBOVIX VIX OOPP 20231115 005500000128-00157+00290+00282-00215-00196+00226-08387-007785330030959+ 81CBOVIX VIX OOPC 20231115 006000000050-00037+00066-00032+00035-00042+00083-00025+00021- 82CBOVIX VIX OOPC 20231115 006000000047+00102-00017+00009-00050+00042-00016+01112+007956990000625+ 81CBOVIX VIX OOPP 20231115 006000000051-00036+00024+00121+00127-00050-00097+00206+00204- 82CBOVIX VIX OOPP 20231115 006000000137-00170+00289+00283-00224-00203+00230-08599-007956990035685+ 81CBOVIX VIX OOPC 20231115 006500000045-00033+00059-00028+00032-00037+00075-00022+00020- 82CBOVIX VIX OOPC 20231115 006500000040+00091-00016+00009-00043+00036-00014+00946+008112580000525+ 81CBOVIX VIX OOPP 20231115 006500000046-00031+00030+00117+00124-00056-00106+00203+00203- 82CBOVIX VIX OOPP 20231115 006500000144-00180+00288+00284-00232-00209+00232-08765-008112580040441+ 81CBOVIX VIX OOPC 20231115 007000000041-00028+00053-00025+00029-00032+00067-00020+00019- 82CBOVIX VIX OOPC 20231115 007000000034+00082-00015+00009-00037+00031-00012+00811+008248900000445+ 81CBOVIX VIX OOPP 20231115 007000000042-00027+00036+00114+00122-00061-00113+00200+00202- 82CBOVIX VIX OOPP 20231115 007000000149-00189+00286+00284-00238-00214+00234-08900-008248900045217+ 81CBOVIX VIX OOPC 20231115 007500000037-00025+00049-00022+00027-00028+00061-00018+00017- 82CBOVIX VIX OOPC 20231115 007500000030+00074-00014+00009-00032+00027-00010+00707+008389150000385+ 81CBOVIX VIX OOPP 20231115 007500000039-00023+00041+00111+00120-00065-00119+00198+00201- 82CBOVIX VIX OOPP 20231115 007500000154-00197+00285+00284-00243-00218+00236-09004-008389150050013+ 81CBOVIX VIX OOPC 20231115 008000000034-00022+00044-00019+00024-00024+00055-00016+00016- 82CBOVIX VIX OOPC 20231115 008000000026+00066-00013+00009-00027+00024-00009+00606+008467760000325+ 81CBOVIX VIX OOPP 20231115 008000000036-00020+00045+00108+00118-00069-00125+00196+00200- 82CBOVIX VIX OOPP 20231115 008000000158-00204+00284+00284-00248-00221+00238-09105-008467760054808+ 81CBOVIX VIX OOPC 20231115 008500000031-00020+00040-00017+00023-00021+00050-00015+00015- 82CBOVIX VIX OOPC 20231115 008500000023+00061-00012+00008-00024+00021-00008+00535+008583410000285+ 81CBOVIX VIX OOPP 20231115 008500000033-00017+00049+00106+00116-00072-00130+00194+00199- 82CBOVIX VIX OOPP 20231115 008500000161-00210+00282+00284-00251-00224+00239-09176-008583410059624+ 81CBOVIX VIX OOPC 20231115 009000000028-00017+00037-00016+00021-00019+00046-00013+00014- 82CBOVIX VIX OOPC 20231115 009000000020+00055-00011+00008-00021+00019-00007+00472+008681260000250+ 81CBOVIX VIX OOPP 20231115 009000000031-00015+00052+00104+00114-00074-00134+00193+00199- 82CBOVIX VIX OOPP 20231115 009000000164-00215+00281+00283-00254-00226+00240-09238-008681260064445+ 81CBOVIX VIX OOPC 20231115 009500000026-00016+00034-00014+00019-00017+00042-00012+00013- 82CBOVIX VIX OOPC 20231115 009500000018+00051-00010+00008-00019+00017-00006+00419+008768080000220+ 81CBOVIX VIX OOPP 20231115 009500000029-00013+00055+00102+00113-00077-00138+00191+00198- 82CBOVIX VIX OOPP 20231115 009500000167-00220+00280+00283-00257-00228+00241-09292-008768080069271+ 81CBOVIX VIX OOPC 20231115 010000000024-00014+00031-00013+00018-00015+00038-00011+00012- 82CBOVIX VIX OOPC 20231115 010000000016+00047-00009+00007-00017+00015-00005+00374+008851100000195+ 81CBOVIX VIX OOPP 20231115 010000000027-00011+00057+00101+00112-00079-00141+00190+00197- 82CBOVIX VIX OOPP 20231115 010000000169-00224+00279+00283-00259-00230+00241-09337-008851100074102+ 81CBOVIX VIX OOPC 20231115 011000000021-00012+00027-00011+00016-00013+00033-00009+00011- 82CBOVIX VIX OOPC 20231115 011000000013+00040-00008+00007-00014+00012-00004+00308+009037530000160+ 81CBOVIX VIX OOPP 20231115 011000000024-00009+00061+00098+00110-00082-00146+00188+00196- 82CBOVIX VIX OOPP 20231115 011000000172-00230+00278+00283-00262-00232+00242-09403-009037530083779+ 81CBOVIX VIX OOPC 20231115 012000000018-00010+00023-00009+00014-00010+00029-00008+00010- 82CBOVIX VIX OOPC 20231115 012000000011+00035-00007+00006-00011+00010-00003+00253+009171590000130+ 81CBOVIX VIX OOPP 20231115 012000000022-00006+00064+00096+00108-00084-00150+00186+00195- 82CBOVIX VIX OOPP 20231115 012000000175-00235+00276+00283-00265-00234+00243-09458-009171590093461+ 81CBOVIX VIX OOPC 20231115 013000000017-00009+00021-00008+00012-00009+00026-00007+00009- 82CBOVIX VIX OOPC 20231115 013000000010+00031-00006+00006-00010+00009-00003+00223+009374270000115+ 81CBOVIX VIX OOPP 20231115 013000000020-00005+00066+00095+00107-00086-00152+00185+00195- 82CBOVIX VIX OOPP 20231115 013000000176-00238+00275+00283-00267-00235+00244-09488-009374270103158+ 81CBOVIX VIX OOPC 20231115 014000000015-00008+00019-00007+00011-00008+00023-00006+00008- 82CBOVIX VIX OOPC 20231115 014000000009+00028-00005+00005-00009+00008-00003+00194+009527170000100+ 81CBOVIX VIX OOPP 20231115 014000000019-00003+00068+00094+00107-00087-00154+00184+00194- 82CBOVIX VIX OOPP 20231115 014000000178-00241+00274+00282-00268-00237+00244-09517-009527170112855+ 81CBOVIX VIX OOPC 20231115 015000000013-00007+00017-00006+00010-00007+00021-00005+00007- 82CBOVIX VIX OOPC 20231115 015000000007+00025-00005+00005-00008+00007-00002+00166+009630680000085+ 81CBOVIX VIX OOPP 20231115 015000000018-00002+00070+00092+00106-00089-00157+00183+00194- 82CBOVIX VIX OOPP 20231115 015000000179-00243+00273+00282-00270-00237+00245-09545-009630680122551+ 81CBOVIX VIX OOPC 20231220 001000000005-00000+00106-00102-00096+00102+00207-00204-00196+ 82CBOVIX VIX OOPC 20231220 001000000204+00309-00307-00296+00307+00276-00268+09646+003863680013177+ 81CBOVIX VIX OOPP 20231220 001000000004-00001+00003-00001+00006-00001+00002-00001+00008- 82CBOVIX VIX OOPP 20231220 001000000001+00002-00001+00010-00000+00000+00008-00021-003863680000005+ 81CBOVIX VIX OOPC 20231220 001100000008-00001+00108-00101-00091+00103+00209-00204-00190+ 82CBOVIX VIX OOPC 20231220 001100000205+00310-00306-00288+00307+00276-00262+09616+003847330012219+ 81CBOVIX VIX OOPP 20231220 001100000008-00001+00006-00001+00010-00001+00004-00001+00014- 82CBOVIX VIX OOPP 20231220 001100000001+00003-00001+00018-00001+00000+00014-00050-003847330000013+ 81CBOVIX VIX OOPC 20231220 001200000013-00003+00112-00100-00085+00105+00212-00202-00182+ 82CBOVIX VIX OOPC 20231220 001200000207+00312-00304-00278+00309+00275-00254+09562+003832340011268+ 81CBOVIX VIX OOPP 20231220 001200000013-00003+00009-00003+00017-00003+00007-00003+00022- 82CBOVIX VIX OOPP 20231220 001200000003+00005-00003+00028-00002+00001+00022-00105-003832340000030+ 81CBOVIX VIX OOPC 20231220 001300000019-00005+00117-00097-00077+00107+00215-00199-00172+ 82CBOVIX VIX OOPC 20231220 001300000209+00314-00301-00265+00311+00274-00243+09471+003818510010332+ 81CBOVIX VIX OOPP 20231220 001300000019-00006+00014-00006+00025-00006+00010-00006+00032- 82CBOVIX VIX OOPP 20231220 001300000005+00007-00006+00041-00004+00002+00033-00195-003818510000060+ 81CBOVIX VIX OOPC 20231220 001400000026-00010+00122-00092-00067+00112+00219-00194-00160+ 82CBOVIX VIX OOPC 20231220 001400000213+00316-00296-00249+00313+00273-00230+09334+003805650009415+ 81CBOVIX VIX OOPP 20231220 001400000026-00010+00019-00011+00034-00010+00014-00011+00044- 82CBOVIX VIX OOPP 20231220 001400000009+00009-00011+00057-00007+00003+00046-00332-003805650000110+ 81CBOVIX VIX OOPC 20231220 001500000036-00018+00128-00084-00055+00118+00223-00185-00144+ 82CBOVIX VIX OOPC 20231220 001500000218+00319-00287-00230+00315+00270-00215+09119+003855560008538+ 81CBOVIX VIX OOPP 20231220 001500000035-00018+00026-00019+00046-00016+00018-00019+00060- 82CBOVIX VIX OOPP 20231220 001500000014+00012-00020+00076-00009+00006+00061-00547-003855560000200+ 81CBOVIX VIX OOPC 20231220 001600000046-00030+00136-00070-00041+00128+00227-00170-00126+ 82CBOVIX VIX OOPC 20231220 001600000224+00321-00271-00207+00316+00266-00198+08790+004026250007741+ 81CBOVIX VIX OOPP 20231220 001600000046-00030+00034-00033+00061-00026+00023-00034+00078- 82CBOVIX VIX OOPP 20231220 001600000020+00014-00035+00099-00010+00010+00078-00876-004026250000370+ 81CBOVIX VIX OOPC 20231220 001700000057-00044+00143-00052-00026+00138+00231-00150-00107+ 82CBOVIX VIX OOPC 20231220 001700000228+00321-00249-00184+00314+00260-00182+08379+004252150007040+ 81CBOVIX VIX OOPP 20231220 001700000057-00045+00041-00051+00076-00036+00026-00055+00097- 82CBOVIX VIX OOPP 20231220 001700000024+00014-00058+00123-00007+00016+00094-01287-004252150000635+ 81CBOVIX VIX OOPC 20231220 001800000066-00058+00148-00034-00013+00146+00233-00128-00090+ 82CBOVIX VIX OOPC 20231220 001800000230+00320-00225-00162+00308+00252-00167+07950+004435260006403+ 81CBOVIX VIX OOPP 20231220 001800000066-00058+00046-00069+00089-00044+00029-00076+00115- 82CBOVIX VIX OOPP 20231220 001800000026+00013-00082+00144-00002+00024+00109-01716-004435260000965+ 81CBOVIX VIX OOPC 20231220 001900000074-00070+00152-00016-00002+00152+00234-00106-00074+ 82CBOVIX VIX OOPC 20231220 001900000229+00317-00198-00143+00299+00243-00153+07501+004650540005861+ 81CBOVIX VIX OOPP 20231220 001900000074-00070+00050-00086+00100-00050+00029-00099+00130- 82CBOVIX VIX OOPP 20231220 001900000024+00010-00109+00164-00007-00033+00123-02165-004650540001390+ 81CBOVIX VIX OOPC 20231220 002000000080-00080+00155-00000-00008-00155+00233-00084-00061+ 82CBOVIX VIX OOPC 20231220 002000000225+00313-00172-00126+00289+00234-00141+07063+004872360005400+ 81CBOVIX VIX OOPP 20231220 002000000080-00080+00053-00102+00110-00053+00028-00120+00144- 82CBOVIX VIX OOPP 20231220 002000000021+00006-00135+00181-00018-00042+00134-02603-004872360001895+ 81CBOVIX VIX OOPC 20231220 002100000085-00087+00157-00013+00016-00157+00231-00066-00049+ 82CBOVIX VIX OOPC 20231220 002100000220+00308-00149-00111+00277+00224-00131+06652+005058750004983+ 81CBOVIX VIX OOPP 20231220 002100000085-00087+00054-00115+00118-00055+00027-00139+00155- 82CBOVIX VIX OOPP 20231220 002100000016+00002-00158+00196-00029-00052+00145-03014-005058750002445+ 81CBOVIX VIX OOPC 20231220 002200000088-00093+00157-00024+00023-00156+00228-00050-00039+ 82CBOVIX VIX OOPC 20231220 002200000214+00303-00127-00098+00266+00215-00122+06269+005248210004626+ 81CBOVIX VIX OOPP 20231220 002200000088-00093+00055-00126+00125-00054+00024-00155+00165- 82CBOVIX VIX OOPP 20231220 002200000010+00004+00179+00209-00041-00061+00154-03398-005248210003055+ 81CBOVIX VIX OOPC 20231220 002300000091-00096+00157-00033+00029-00155+00225-00036-00030+ 82CBOVIX VIX OOPC 20231220 002300000207+00296-00109-00086+00254+00206-00113+05910+005381240004279+ 81CBOVIX VIX OOPP 20231220 002300000091-00096+00054-00135+00131-00052+00021-00168+00174- 82CBOVIX VIX OOPP 20231220 002300000003+00010+00198+00221-00052-00070+00163-03757-005381240003675+ 81CBOVIX VIX OOPC 20231220 002400000093-00098+00156-00039+00033-00152+00222-00024-00023+ 82CBOVIX VIX OOPC 20231220 002400000200+00290-00092-00076+00243+00197-00106+05585+005566770004014+ 81CBOVIX VIX OOPP 20231220 002400000093-00098+00054-00142+00135-00050+00017-00180+00181- 82CBOVIX VIX OOPP 20231220 002400000004-00016+00214+00230-00063-00079+00170-04082-005566770004376+ 81CBOVIX VIX OOPC 20231220 002500000094-00099+00154-00045+00037-00149+00218-00014-00017+ 82CBOVIX VIX OOPC 20231220 002500000193+00284-00078-00068+00232+00189-00099+05280+005704860003751+ 81CBOVIX VIX OOPP 20231220 002500000094-00099+00052-00147+00139-00047+00013-00190+00187- 82CBOVIX VIX OOPP 20231220 002500000011-00023+00228+00239-00074-00087+00177-04386-005704860005080+ 81CBOVIX VIX OOPC 20231220 002600000095-00100+00153-00049+00040-00145+00213-00006-00011+ 82CBOVIX VIX OOPC 20231220 002600000186+00277-00066-00059+00221+00181-00092+04988+005799600003489+ 81CBOVIX VIX OOPP 20231220 002600000095-00100+00050-00151+00142-00043+00009-00198+00193- 82CBOVIX VIX OOPP 20231220 002600000019-00030+00241+00247-00085-00095+00184-04678-005799600005785+ 81CBOVIX VIX OOPC 20231220 002700000095-00099+00150-00053+00043-00141+00209-00001+00007+ 82CBOVIX VIX OOPC 20231220 002700000179+00270-00055-00052+00211+00173-00086+04716+005888520003250+ 81CBOVIX VIX OOPP 20231220 002700000095-00099+00048-00155+00145-00039+00005-00205+00198- 82CBOVIX VIX OOPP 20231220 002700000026-00036+00252+00254-00096-00103+00190-04951-005888520006513+ 81CBOVIX VIX OOPC 20231220 002800000095-00098+00148-00055+00045-00137+00204-00007+00002+ 82CBOVIX VIX OOPC 20231220 002800000172+00263-00045-00046+00201+00165-00081+04470+005997660003052+ 81CBOVIX VIX OOPP 20231220 002800000095-00098+00046-00157+00147-00035+00000-00211+00202- 82CBOVIX VIX OOPP 20231220 002800000033-00043+00261+00261-00106-00110+00195-05196-005997660007282+ 81CBOVIX VIX OOPC 20231220 002900000095-00097+00146-00057+00046-00133+00200-00012+00001- 82CBOVIX VIX OOPC 20231220 002900000165+00257-00037-00041+00192+00158-00076+04239+006091070002865+ 81CBOVIX VIX OOPP 20231220 002900000095-00097+00044-00159+00149-00031+00004+00216+00206- 82CBOVIX VIX OOPP 20231220 002900000040-00050+00270+00266-00115-00117+00200-05428-006091070008061+ 81CBOVIX VIX OOPC 20231220 003000000094-00095+00143-00058+00048-00129+00195-00016+00004- 82CBOVIX VIX OOPC 20231220 003000000158+00250-00029-00035+00183+00152-00071+04013+006157480002677+ 81CBOVIX VIX OOPP 20231220 003000000094-00095+00041-00160+00150-00026+00009+00221+00209- 82CBOVIX VIX OOPP 20231220 003000000047-00056+00277+00271-00124-00124+00205-05653-006157480008840+ 81CBOVIX VIX OOPC 20231220 003100000093-00094+00140-00059+00049-00124+00190-00020+00007- 82CBOVIX VIX OOPC 20231220 003100000151+00243-00023-00031+00174+00145-00067+03805+006226280002510+ 81CBOVIX VIX OOPP 20231220 003100000093-00093+00038-00161+00151-00022+00014+00224+00212- 82CBOVIX VIX OOPP 20231220 003100000054-00063+00284+00276-00133-00131+00209-05862-006226280009640+ 81CBOVIX VIX OOPC 20231220 003200000092-00091+00138-00059+00049-00120+00186-00023+00010- 82CBOVIX VIX OOPC 20231220 003200000145+00237-00017-00027+00166+00139-00063+03616+006303800002365+ 81CBOVIX VIX OOPP 20231220 003200000092-00091+00036-00161+00152-00017+00018+00227+00214- 82CBOVIX VIX OOPP 20231220 003200000060-00069+00289+00280-00141-00137+00213-06050-006303800010462+ 81CBOVIX VIX OOPC 20231220 003300000091-00089+00135-00059+00050-00116+00181-00025+00012- 82CBOVIX VIX OOPC 20231220 003300000139+00231-00012-00023+00158+00134-00060+03438+006375250002230+ 81CBOVIX VIX OOPP 20231220 003300000091-00089+00033-00161+00152-00013+00023+00229+00216- 82CBOVIX VIX OOPP 20231220 003300000066-00076+00294+00283-00149-00142+00216-06228-006375250011293+ 81CBOVIX VIX OOPC 20231220 003400000090-00087+00132-00059+00050-00112+00177-00027+00014- 82CBOVIX VIX OOPC 20231220 003400000133+00224-00008-00020+00151+00128-00057+03272+006442540002105+ 81CBOVIX VIX OOPP 20231220 003400000090-00087+00030-00161+00153-00009+00027+00231+00218- 82CBOVIX VIX OOPP 20231220 003400000072-00082+00298+00287-00156-00148+00220-06394-006442540012135+ 81CBOVIX VIX OOPC 20231220 003500000088-00085+00129-00058+00050-00108+00172-00029+00015- 82CBOVIX VIX OOPC 20231220 003500000127+00218-00004-00017+00144+00123-00053+03113+006500050001985+ 81CBOVIX VIX OOPP 20231220 003500000089-00084+00027-00160+00153-00005+00032+00233+00220- 82CBOVIX VIX OOPP 20231220 003500000077-00088+00302+00290-00163-00153+00223-06554-006500050012982+ 81CBOVIX VIX OOPC 20231220 003600000087-00082+00126-00058+00050-00104+00168-00030+00016- 82CBOVIX VIX OOPC 20231220 003600000122+00213-00001-00015+00138+00118-00051+02968+006564060001880+ 81CBOVIX VIX OOPP 20231220 003600000087-00082+00024-00160+00153-00001+00036+00234+00221- 82CBOVIX VIX OOPP 20231220 003600000083-00094+00305+00292-00169-00158+00225-06698-006564060013844+ 81CBOVIX VIX OOPC 20231220 003700000085-00080+00123-00057+00050-00100+00164-00031+00018- 82CBOVIX VIX OOPC 20231220 003700000117+00207-00002+00012+00131+00113-00048+02827+006614880001776+ 81CBOVIX VIX OOPP 20231220 003700000086-00080+00022-00159+00153-00003-00040+00235+00222- 82CBOVIX VIX OOPP 20231220 003700000088-00099+00308+00295-00176-00163+00228-06839-006614880014706+ 81CBOVIX VIX OOPC 20231220 003800000084-00078+00121-00056+00050-00096+00160-00032+00019- 82CBOVIX VIX OOPC 20231220 003800000112+00201-00004+00010+00126+00109-00046+02703+006677960001688+ 81CBOVIX VIX OOPP 20231220 003800000085-00077+00019-00158+00153-00006-00044+00236+00223- 82CBOVIX VIX OOPP 20231220 003800000092-00105+00310+00297-00181-00167+00231-06964-006677960015585+ 81CBOVIX VIX OOPC 20231220 003900000083-00075+00118-00055+00050-00093+00156-00032+00019- 82CBOVIX VIX OOPC 20231220 003900000108+00196-00006+00008+00120+00105-00043+02580+006728720001601+ 81CBOVIX VIX OOPP 20231220 003900000083-00075+00016-00157+00152-00010-00048+00236+00224- 82CBOVIX VIX OOPP 20231220 003900000097-00110+00312+00299-00187-00171+00233-07086-006728720016465+ 81CBOVIX VIX OOPC 20231220 004000000081-00073+00115-00054+00049-00090+00152-00033+00020- 82CBOVIX VIX OOPC 20231220 004000000104+00191-00008+00007+00115+00101-00041+02470+006786650001525+ 81CBOVIX VIX OOPP 20231220 004000000082-00073+00014-00156+00152-00013-00052+00236+00225- 82CBOVIX VIX OOPP 20231220 004000000101-00115+00314+00300-00192-00175+00235-07196-006786650017356+ 81CBOVIX VIX OOPC 20231220 004250000077-00068+00109-00052+00048-00082+00143-00033+00021- 82CBOVIX VIX OOPC 20231220 004250000094+00179-00011+00003+00104+00092-00037+02216+006910930001350+ 81CBOVIX VIX OOPP 20231220 004250000078-00067+00007-00153+00151-00021-00061+00236+00226- 82CBOVIX VIX OOPP 20231220 004250000111-00127+00317+00304-00203-00184+00240-07450-006910930019597+ 81CBOVIX VIX OOPC 20231220 004500000074-00063+00103-00049+00047-00076+00135-00032+00022- 82CBOVIX VIX OOPC 20231220 004500000086+00168-00014+00001+00094+00084-00033+02009+007046290001214+ 81CBOVIX VIX OOPP 20231220 004500000075-00062+00002-00150+00150-00027-00069+00236+00227- 82CBOVIX VIX OOPP 20231220 004500000119-00137+00319+00307-00213-00192+00243-07657-007046290021878+ 81CBOVIX VIX OOPC 20231220 004750000070-00059+00098-00046+00045-00069+00127-00032+00022- 82CBOVIX VIX OOPC 20231220 004750000078+00158-00015+00002-00086+00077-00030+01820+007153720001088+ 81CBOVIX VIX OOPP 20231220 004750000071-00058+00004+00147+00148-00034-00077+00235+00228- 82CBOVIX VIX OOPP 20231220 004750000127-00147+00321+00309-00222-00199+00247-07847-007153720024169+ 81CBOVIX VIX OOPC 20231220 005000000067-00054+00092-00043+00044-00063+00119-00031+00022- 82CBOVIX VIX OOPC 20231220 005000000071+00148-00016+00003-00077+00070-00026+01636+007216450000962+ 81CBOVIX VIX OOPP 20231220 005000000068-00053+00009+00144+00147-00040-00085+00234+00228- 82CBOVIX VIX OOPP 20231220 005000000135-00158+00322+00311-00231-00206+00250-08031-007216450026460+ 81CBOVIX VIX OOPC 20231220 005500000061-00047+00083-00039+00041-00055+00107-00029+00022- 82CBOVIX VIX OOPC 20231220 005500000061+00133-00017+00005-00066+00060-00022+01390+007448110000811+ 81CBOVIX VIX OOPP 20231220 005500000062-00046+00018+00140+00144-00049-00096+00232+00228- 82CBOVIX VIX OOPP 20231220 005500000145-00173+00322+00313-00242-00215+00254-08276-007448110031143+ 81CBOVIX VIX OOPC 20231220 006000000056-00042+00076-00035+00038-00048+00097-00026+00021- 82CBOVIX VIX OOPC 20231220 006000000053+00120-00017+00007-00057+00052-00019+01197+007651620000694+ 81CBOVIX VIX OOPP 20231220 006000000057-00040+00025+00136+00141-00056-00106+00229+00227- 82CBOVIX VIX OOPP 20231220 006000000153-00185+00322+00315-00251-00223+00257-08469-007651620035859+ 81CBOVIX VIX OOPC 20231220 006500000051-00036+00068-00031+00035-00041+00087-00024+00020- 82CBOVIX VIX OOPC 20231220 006500000045+00107-00016+00008-00048+00045-00016+01013+007762930000576+ 81CBOVIX VIX OOPP 20231220 006500000052-00035+00033+00131+00139-00063-00116+00227+00226- 82CBOVIX VIX OOPP 20231220 006500000161-00198+00321+00316-00260-00230+00261-08654-007762930040575+ 81CBOVIX VIX OOPC 20231220 007000000046-00032+00062-00027+00032-00036+00079-00022+00019- 82CBOVIX VIX OOPC 20231220 007000000039+00097-00015+00008-00041+00039-00013+00872+007883020000490+ 81CBOVIX VIX OOPP 20231220 007000000048-00030+00039+00128+00136-00068-00124+00224+00225- 82CBOVIX VIX OOPP 20231220 007000000167-00208+00320+00316-00267-00236+00263-08795-007883020045323+ 81CBOVIX VIX OOPC 20231220 007500000042-00028+00056-00024+00030-00031+00071-00020+00018- 82CBOVIX VIX OOPC 20231220 007500000034+00088-00014+00008-00036+00034-00012+00756+007989950000420+ 81CBOVIX VIX OOPP 20231220 007500000044-00026+00044+00124+00134-00073-00131+00222+00225- 82CBOVIX VIX OOPP 20231220 007500000173-00217+00319+00317-00273-00241+00265-08911-007989950050087+ 81CBOVIX VIX OOPC 20231220 008000000039-00025+00051-00022+00027-00027+00065-00018+00017- 82CBOVIX VIX OOPC 20231220 008000000030+00080-00013+00008-00031+00030-00010+00663+008095670000365+ 81CBOVIX VIX OOPP 20231220 008000000041-00023+00049+00122+00132-00077-00137+00220+00224- 82CBOVIX VIX OOPP 20231220 008000000177-00225+00318+00317-00277-00245+00266-09004-008095670054865+ 81CBOVIX VIX OOPC 20231220 008500000036-00022+00047-00019+00025-00024+00060-00016+00016- 82CBOVIX VIX OOPC 20231220 008500000026+00073-00012+00008-00028+00027-00009+00586+008194870000320+ 81CBOVIX VIX OOPP 20231220 008500000038-00020+00053+00119+00130-00080-00143+00218+00223- 82CBOVIX VIX OOPP 20231220 008500000180-00231+00317+00317-00281-00248+00268-09081-008194870059654+ 81CBOVIX VIX OOPC 20231220 009000000033-00020+00044-00018+00024-00022+00055-00015+00015- 82CBOVIX VIX OOPC 20231220 009000000024+00067-00012+00008-00025+00024-00008+00524+008299120000285+ 81CBOVIX VIX OOPP 20231220 009000000036-00018+00056+00117+00128-00083-00147+00217+00222- 82CBOVIX VIX OOPP 20231220 009000000183-00237+00316+00317-00284-00251+00269-09142-008299120064453+ 81CBOVIX VIX OOPC 20231220 009500000031-00018+00041-00016+00022-00020+00051-00014+00015- 82CBOVIX VIX OOPC 20231220 009500000021+00063-00011+00008-00023+00022-00007+00475+008407950000258+ 81CBOVIX VIX OOPP 20231220 009500000034-00016+00059+00116+00127-00085-00151+00216+00221- 82CBOVIX VIX OOPP 20231220 009500000186-00241+00315+00317-00287-00253+00270-09191-008407950069259+ 81CBOVIX VIX OOPC 20231220 010000000029-00017+00038-00015+00021-00019+00048-00013+00014- 82CBOVIX VIX OOPC 20231220 010000000020+00059-00010+00007-00021+00021-00007+00437+008527760000237+ 81CBOVIX VIX OOPP 20231220 010000000032-00014+00061+00115+00126-00086-00153+00214+00221- 82CBOVIX VIX OOPP 20231220 010000000187-00245+00314+00317-00289-00255+00270-09229-008527760074072+ 81CBOVIX VIX OOPC 20231220 011000000026-00014+00034-00013+00019-00016+00042-00011+00012- 82CBOVIX VIX OOPC 20231220 011000000017+00051-00009+00007-00017+00017-00005+00365+008700320000197+ 81CBOVIX VIX OOPP 20231220 011000000029-00011+00066+00112+00124-00090-00159+00212+00220- 82CBOVIX VIX OOPP 20231220 011000000191-00252+00312+00317-00292-00258+00271-09302-008700320083699+ 81CBOVIX VIX OOPC 20231220 012000000022-00012+00029-00011+00016-00013+00036-00009+00011- 82CBOVIX VIX OOPC 20231220 012000000013+00044-00008+00006-00014+00014-00004+00294+008782270000156+ 81CBOVIX VIX OOPP 20231220 012000000026-00008+00070+00109+00122-00093-00165+00210+00219- 82CBOVIX VIX OOPP 20231220 012000000195-00259+00311+00316-00296-00261+00273-09372-008782270093326+ 81CBOVIX VIX OOPC 20231220 013000000020-00010+00025-00009+00014-00011+00032-00008+00010- 82CBOVIX VIX OOPC 20231220 013000000011+00039-00007+00006-00012+00012-00004+00248+008896150000130+ 81CBOVIX VIX OOPP 20231220 013000000023-00006+00073+00107+00120-00095-00169+00208+00218- 82CBOVIX VIX OOPP 20231220 013000000197-00264+00309+00316-00299-00263+00273-09419-008896150102968+ 81CBOVIX VIX OOPC 20231220 014000000018-00009+00024-00008+00014-00010+00029-00007+00009- 82CBOVIX VIX OOPC 20231220 014000000010+00036-00006+00006-00011+00011-00003+00226+009100670000120+ 81CBOVIX VIX OOPP 20231220 014000000023-00005+00074+00106+00120-00097-00171+00208+00218- 82CBOVIX VIX OOPP 20231220 014000000198-00266+00309+00316-00300-00264+00274-09440-009100670112625+ 81CBOVIX VIX OOPC 20231220 015000000017-00008+00022-00008+00013-00009+00027-00007+00009- 82CBOVIX VIX OOPC 20231220 015000000009+00033-00006+00005-00010+00010-00003+00207+009273940000110+ 81CBOVIX VIX OOPP 20231220 015000000022-00004+00076+00105+00119-00098-00172+00207+00218- 82CBOVIX VIX OOPP 20231220 015000000199-00269+00308+00316-00301-00265+00274-09460-009273940122283+ 81CBOVIXW VIX OOPC 20230426 001000000000-00000-00307-00307-00305+00306+00613-00613-00603+ 82CBOVIXW VIX OOPC 20230426 001000000612+00919-00919-00847+00888+00827-00282+09983+009726260009410+ 81CBOVIXW VIX OOPP 20230426 001000000000-00000+00000+00000+00001-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20230426 001000000000-00000+00000+00072-00030-00000+00299-00000+009726260000000+ 81CBOVIXW VIX OOPC 20230426 001050000000-00000-00307-00307-00305+00306+00613-00613-00598+ 82CBOVIXW VIX OOPC 20230426 001050000612+00919-00919-00822+00864+00827-00267+09982+009435880008911+ 81CBOVIXW VIX OOPP 20230426 001050000000-00000+00000+00000+00001-00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20230426 001050000000-00000+00000+00097-00055-00000+00314-00001-009435880000000+ 81CBOVIXW VIX OOPC 20230426 001100000000-00000-00307-00307-00304+00306+00613-00613-00591+ 82CBOVIXW VIX OOPC 20230426 001100000611+00919-00919-00792+00829+00827-00252+09981+009150440008412+ 81CBOVIXW VIX OOPP 20230426 001100000000-00000+00000+00000+00002-00000+00000+00000+00021- 82CBOVIXW VIX OOPP 20230426 001100000001-00000+00000+00127-00089-00000+00329-00002-009150440000000+ 81CBOVIXW VIX OOPC 20230426 001150000001-00000-00307-00307-00303+00306+00613-00613-00582+ 82CBOVIXW VIX OOPC 20230426 001150000610+00919-00919-00757+00787+00827-00237+09979+008869100007913+ 81CBOVIXW VIX OOPP 20230426 001150000000-00000+00000+00000+00003-00000+00000+00000+00030- 82CBOVIXW VIX OOPP 20230426 001150000002-00000+00000+00161-00131-00000+00344-00004-008869100000000+ 81CBOVIXW VIX OOPC 20230426 001200000001-00000-00307-00307-00301+00306+00613-00613-00569+ 82CBOVIXW VIX OOPC 20230426 001200000607+00919-00919-00719+00740+00827-00222+09976+008591120007414+ 81CBOVIXW VIX OOPP 20230426 001200000000-00000+00000+00000+00005-00000+00000+00000+00043- 82CBOVIXW VIX OOPP 20230426 001200000005-00000+00000+00200-00178-00000+00359-00007-008591120000001+ 81CBOVIXW VIX OOPC 20230426 001250000001-00000-00307-00306-00298+00306+00613-00613-00553+ 82CBOVIXW VIX OOPC 20230426 001250000600+00919-00919-00677+00691+00827-00207+09970+008315760006915+ 81CBOVIXW VIX OOPP 20230426 001250000001-00000+00000+00000+00008-00000+00000+00000+00059- 82CBOVIXW VIX OOPP 20230426 001250000013-00000+00000+00241-00227-00000+00374-00013-008315760000001+ 81CBOVIXW VIX OOPC 20230426 001300000001-00000-00306-00306-00294+00306+00613-00613-00533+ 82CBOVIXW VIX OOPC 20230426 001300000586+00919-00919-00633+00642+00827-00193+09960+008042320006417+ 81CBOVIXW VIX OOPP 20230426 001300000001-00000+00000+00000+00012-00000+00000+00000+00079- 82CBOVIXW VIX OOPP 20230426 001300000026-00000+00000+00285-00277-00000+00389-00023-008042320000002+ 81CBOVIXW VIX OOPC 20230426 001350000002-00000+00306-00306-00289+00306+00612-00612-00509+ 82CBOVIXW VIX OOPC 20230426 001350000564+00919-00919-00587+00592+00827-00178+09944+007770120005919+ 81CBOVIXW VIX OOPP 20230426 001350000001-00000+00000+00000+00017-00000+00000+00000+00103- 82CBOVIXW VIX OOPP 20230426 001350000048-00000+00000+00332-00327-00000+00404-00039-007770120000004+ 81CBOVIXW VIX OOPC 20230426 001400000002-00000+00306-00306-00282+00306+00612-00612-00481+ 82CBOVIXW VIX OOPC 20230426 001400000531+00919-00919-00540+00542+00827-00163+09917+007498490005422+ 81CBOVIXW VIX OOPP 20230426 001400000002-00001+00000+00001+00024-00000+00001+00001+00131- 82CBOVIXW VIX OOPP 20230426 001400000081-00001+00001+00379-00376-00000+00419-00066-007498490000006+ 81CBOVIXW VIX OOPC 20230426 001450000003-00001+00306-00306-00273+00306+00612-00612-00449+ 82CBOVIXW VIX OOPC 20230426 001450000490+00918-00918-00491+00493+00827-00148+09876+007226710004927+ 81CBOVIXW VIX OOPP 20230426 001450000003-00001+00001+00001+00034-00000+00001+00001+00163- 82CBOVIXW VIX OOPP 20230426 001450000123-00001+00001+00427-00426-00000+00434-00107-007226710000010+ 81CBOVIXW VIX OOPC 20230426 001500000005-00001+00305-00305-00261+00305+00611-00611-00414+ 82CBOVIXW VIX OOPC 20230426 001500000443+00917-00917-00443+00443+00827-00133+09811+006954070004434+ 81CBOVIXW VIX OOPP 20230426 001500000005-00002+00001+00002+00045-00001-00002+00002+00199- 82CBOVIXW VIX OOPP 20230426 001500000170-00002+00002+00476-00475-00000+00449-00172-006954070000016+ 81CBOVIXW VIX OOPC 20230426 001600000009-00004+00304-00302-00229+00293+00609-00609-00334+ 82CBOVIXW VIX OOPC 20230426 001600000346+00915-00915-00346+00346+00826-00104+09565+006403030003460+ 81CBOVIXW VIX OOPP 20230426 001600000009-00004+00003+00004+00077-00013-00004+00004+00279- 82CBOVIXW VIX OOPP 20230426 001600000267-00004+00004+00573-00573-00001+00478-00418-006403030000040+ 81CBOVIXW VIX OOPC 20230426 001700000015-00009+00300-00297-00185+00246+00603-00603-00248+ 82CBOVIXW VIX OOPC 20230426 001700000252+00910-00909-00252+00252+00824-00075+09039+005838230002516+ 81CBOVIXW VIX OOPP 20230426 001700000015-00009+00007+00010+00121-00060-00009+00010+00365- 82CBOVIXW VIX OOPP 20230426 001700000361-00009+00010+00667-00667-00003+00506-00944-005838230000095+ 81CBOVIXW VIX OOPC 20230426 001800000023-00034+00280-00269-00134+00178+00577-00575-00177+ 82CBOVIXW VIX OOPC 20230426 001800000180+00882-00882-00180+00180+00816-00054+07512+006769600001796+ 81CBOVIXW VIX OOPP 20230426 001800000023-00034+00026+00037+00172-00128-00036+00037+00436- 82CBOVIXW VIX OOPP 20230426 001800000433-00037+00037+00739-00739-00011+00528-02471-006769600000373+ 81CBOVIXW VIX OOPC 20230426 001900000025-00052+00251-00221-00096+00128+00533-00527-00127+ 82CBOVIXW VIX OOPC 20230426 001900000128+00834-00833-00128+00128+00801-00039+05896+007633840001284+ 81CBOVIXW VIX OOPP 20230426 001900000025-00052+00055+00086+00210-00179-00079+00086+00486- 82CBOVIXW VIX OOPP 20230426 001900000484-00085+00086+00791-00791-00026+00543-04087-007633840000859+ 81CBOVIXW VIX OOPC 20230426 002000000026-00052+00221-00173-00061+00077+00490-00478-00077+ 82CBOVIXW VIX OOPC 20230426 002000000077+00786-00784-00077+00077+00787-00023+04374+007266380000772+ 81CBOVIXW VIX OOPP 20230426 002000000026-00052+00085+00133+00246-00229-00123+00135+00536- 82CBOVIXW VIX OOPP 20230426 002000000535-00132+00135+00842-00842-00040+00559-05609-007266380001346+ 81CBOVIXW VIX OOPC 20230426 002100000023-00045+00185-00109-00045+00058+00427-00397-00058+ 82CBOVIXW VIX OOPC 20230426 002100000058+00711-00703-00058+00058+00762-00018+03289+008320970000585+ 81CBOVIXW VIX OOPP 20230426 002100000023-00045+00121+00198+00261-00248-00185+00215+00555- 82CBOVIXW VIX OOPP 20230426 002100000554-00208+00216+00860-00860-00065+00564-06695-008320970002158+ 81CBOVIXW VIX OOPC 20230426 002200000019-00037+00154-00063-00034+00044+00369-00316-00043+ 82CBOVIXW VIX OOPC 20230426 002200000044+00638-00618-00044+00044+00737-00013+02490+009057520000437+ 81CBOVIXW VIX OOPP 20230426 002200000019-00036+00153+00243+00273-00263-00243+00296+00569- 82CBOVIXW VIX OOPP 20230426 002200000569-00281+00301+00875-00875-00090+00569-07493-009057520003008+ 81CBOVIXW VIX OOPC 20230426 002300000016-00031+00128-00036-00027+00036+00318-00241-00035+ 82CBOVIXW VIX OOPC 20230426 002300000036+00566-00528-00036+00036+00709-00011+01984+009956140000357+ 81CBOVIXW VIX OOPP 20230426 002300000016-00031+00178+00270+00279-00271-00294+00372+00578- 82CBOVIXW VIX OOPP 20230426 002300000577-00352+00391+00883-00883-00118+00571-07999-009956140003926+ 81CBOVIXW VIX OOPC 20230426 002400000013-00025+00107-00019-00021+00028+00273-00179-00027+ 82CBOVIXW VIX OOPC 20230426 002400000028+00501-00442-00028+00028+00682-00008+01551+010523910000277+ 81CBOVIXW VIX OOPP 20230426 002400000013-00025+00200+00287+00285-00279-00339+00434+00586- 82CBOVIXW VIX OOPP 20230426 002400000585-00418+00477+00891-00891-00145+00574-08432-010523910004844+ 81CBOVIXW VIX OOPC 20230426 002500000011-00020+00088-00009-00016+00021+00233-00130-00021+ 82CBOVIXW VIX OOPC 20230426 002500000021+00441-00362-00021+00022+00654-00006+01219+011012590000215+ 81CBOVIXW VIX OOPP 20230426 002500000011-00019+00218+00297+00290-00285-00379+00482+00592- 82CBOVIXW VIX OOPP 20230426 002500000591-00478+00557+00898-00898-00173+00575-08764-011012590005781+ 81CBOVIXW VIX OOPC 20230426 002600000009-00017+00075-00004-00014+00018+00202-00096-00018+ 82CBOVIXW VIX OOPC 20230426 002600000018+00390-00293-00018+00019+00624-00006+01025+011720680000185+ 81CBOVIXW VIX OOPP 20230426 002600000009-00017+00231+00302+00293-00288-00411+00516+00595- 82CBOVIXW VIX OOPP 20230426 002600000594-00529+00626+00901-00901-00202+00576-08958-011720680006750+ 81CBOVIXW VIX OOPC 20230426 002700000007-00014+00063-00000-00012+00016+00174-00071-00015+ 82CBOVIXW VIX OOPC 20230426 002700000016+00344-00235-00016+00016+00595-00005+00854+012276000000155+ 81CBOVIXW VIX OOPP 20230426 002700000008-00014+00242+00306+00295-00291-00438+00541+00598- 82CBOVIXW VIX OOPP 20230426 002700000597-00575+00684+00904-00904-00231+00577-09129-012276000007718+ 81CBOVIXW VIX OOPC 20230426 002800000006-00012+00054-00002+00010+00013+00150-00052-00013+ 82CBOVIXW VIX OOPC 20230426 002800000013+00303-00187-00013+00013+00567-00004+00707+012730000000129+ 81CBOVIXW VIX OOPP 20230426 002800000006-00012+00252+00307+00297-00294-00462+00560+00600- 82CBOVIXW VIX OOPP 20230426 002800000600-00616+00731+00906-00906-00260+00578-09276-012730000008690+ 81CBOVIXW VIX OOPC 20230426 002900000005-00010+00045-00002+00008+00010+00129-00037-00010+ 82CBOVIXW VIX OOPC 20230426 002900000010+00265-00147-00010+00010+00538-00003+00569+013020700000102+ 81CBOVIXW VIX OOPP 20230426 002900000005-00009+00261+00308+00299-00296-00484+00575+00603- 82CBOVIXW VIX OOPP 20230426 002900000603-00654+00772+00909-00909-00289+00579-09414-013020700009662+ 81CBOVIXW VIX OOPC 20230426 003000000004-00009+00039-00003+00007+00009+00114-00029-00009+ 82CBOVIXW VIX OOPC 20230426 003000000009+00236-00119-00009+00009+00509-00003+00508+013631850000094+ 81CBOVIXW VIX OOPP 20230426 003000000005-00008+00267+00309+00300-00297-00499+00583+00604- 82CBOVIXW VIX OOPP 20230426 003000000604-00682+00799+00910-00910-00318+00579-09475-013631850010652+ 81CBOVIXW VIX OOPC 20230426 003100000004-00008+00034-00003+00006+00008+00100-00022-00008+ 82CBOVIXW VIX OOPC 20230426 003100000008+00211-00097-00008+00009+00481-00003+00453+014174070000085+ 81CBOVIXW VIX OOPP 20230426 003100000004-00008+00271+00309+00300-00298-00512+00590+00605- 82CBOVIXW VIX OOPP 20230426 003100000605-00707+00821+00911-00911-00346+00579-09530-014174070011642+ 81CBOVIXW VIX OOPC 20230426 003200000003-00007+00030-00003+00006+00008+00089-00017-00007+ 82CBOVIXW VIX OOPC 20230426 003200000008+00189-00079-00008+00008+00453-00002+00402+014648480000076+ 81CBOVIXW VIX OOPP 20230426 003200000004-00007+00276+00309+00301-00299-00523+00595+00606- 82CBOVIXW VIX OOPP 20230426 003200000605-00729+00839+00912-00912-00374+00580-09581-014648480012631+ 81CBOVIXW VIX OOPC 20230426 003300000003-00007+00026-00003+00005+00007+00079-00013-00007+ 82CBOVIXW VIX OOPC 20230426 003300000007+00169-00065-00007+00007+00426-00002+00354+015054360000068+ 81CBOVIXW VIX OOPP 20230426 003300000003-00006+00279+00309+00302-00300-00533+00599+00606- 82CBOVIXW VIX OOPP 20230426 003300000606-00749+00854+00913-00913-00400+00580-09629-015054360013621+ 81CBOVIXW VIX OOPC 20230426 003400000002-00006+00023-00003+00005+00006+00069-00010-00006+ 82CBOVIXW VIX OOPC 20230426 003400000006+00151-00053-00006+00006+00400-00002+00308+015388790000059+ 81CBOVIXW VIX OOPP 20230426 003400000003-00005+00283+00309+00302-00301-00543+00602+00607- 82CBOVIXW VIX OOPP 20230426 003400000607-00767+00866+00914-00914-00426+00580-09675-015388790014611+ 81CBOVIXW VIX OOPC 20230426 003500000002-00005+00020-00003+00004+00005+00061-00008-00005+ 82CBOVIXW VIX OOPC 20230426 003500000005+00134-00042-00005+00005+00375-00002+00265+015652670000051+ 81CBOVIXW VIX OOPP 20230426 003500000002-00004+00286+00309+00303-00302-00551+00604+00608- 82CBOVIXW VIX OOPP 20230426 003500000608-00784+00876+00914-00914-00451+00580-09718-015652670015601+ 81CBOVIXW VIX OOPC 20230426 003600000002-00004+00018-00003+00004+00005+00054-00006-00004+ 82CBOVIXW VIX OOPC 20230426 003600000005+00121-00035-00005+00005+00352-00001+00237+016011520000046+ 81CBOVIXW VIX OOPP 20230426 003600000002-00004+00288+00308+00303-00302-00558+00606+00609- 82CBOVIXW VIX OOPP 20230426 003600000609-00797+00883+00915-00915-00475+00581-09746-016011520016594+ 81CBOVIXW VIX OOPC 20230426 003700000001-00004+00016-00003+00003+00004+00048-00005-00004+ 82CBOVIXW VIX OOPC 20230426 003700000004+00109-00029-00004+00004+00329-00001+00211+016318750000041+ 81CBOVIXW VIX OOPP 20230426 003700000002-00003+00290+00308+00304-00303-00563+00607+00609- 82CBOVIXW VIX OOPP 20230426 003700000609-00810+00889+00916-00916-00498+00581-09772-016318750017588+ 81CBOVIXW VIX OOPC 20230426 003800000001-00003+00014-00002+00003+00004+00043-00003-00004+ 82CBOVIXW VIX OOPC 20230426 003800000004+00097-00024-00004+00004+00307-00001+00185+016570840000036+ 81CBOVIXW VIX OOPP 20230426 003800000002-00003+00292+00308+00304-00303-00569+00608+00610- 82CBOVIXW VIX OOPP 20230426 003800000610-00821+00894+00916-00916-00519+00581-09798-016570840018581+ 81CBOVIXW VIX OOPC 20230426 003900000001-00003+00012-00002+00002+00003+00038-00003-00003+ 82CBOVIXW VIX OOPC 20230426 003900000003+00087-00019-00003+00003+00287-00001+00160+016761910000031+ 81CBOVIXW VIX OOPP 20230426 003900000002-00002+00294+00308+00305-00304-00574+00609+00610- 82CBOVIXW VIX OOPP 20230426 003900000610-00831+00899+00917-00917-00540+00581-09823-016761910019575+ 81CBOVIXW VIX OOPC 20230426 004000000001-00003+00010-00002+00002+00003+00033-00002-00003+ 82CBOVIXW VIX OOPC 20230426 004000000003+00077-00015-00003+00003+00267-00001+00136+016882360000026+ 81CBOVIXW VIX OOPP 20230426 004000000002-00002+00295+00307+00305-00305-00579+00610+00611- 82CBOVIXW VIX OOPP 20230426 004000000611-00841+00903+00917-00917-00560+00581-09847-016882360020568+ 81CBOVIXW VIX OOPC 20230426 004250000001-00001+00007-00001+00001+00001+00022-00001-00001+ 82CBOVIXW VIX OOPC 20230426 004250000001+00054-00008-00001+00001+00219-00000+00080+016882360000015+ 81CBOVIXW VIX OOPP 20230426 004250000001-00001+00299+00307+00306-00306-00589+00611+00612- 82CBOVIXW VIX OOPP 20230426 004250000612-00864+00910+00918-00918-00608+00582-09903-016882360023053+ 81CBOVIXW VIX OOPC 20230426 004500000000-00001+00004-00001+00001+00001+00015-00000-00001+ 82CBOVIXW VIX OOPC 20230426 004500000001+00038-00004-00001+00001+00177-00000+00047+016882360000008+ 81CBOVIXW VIX OOPP 20230426 004500000001-00000-00301+00306+00307-00307-00597+00612+00613- 82CBOVIXW VIX OOPP 20230426 004500000613-00880+00914+00919-00919-00649+00582-09936-016882360025542+ 81CBOVIXW VIX OOPC 20230426 004750000000-00000+00003-00000+00000+00000+00010-00000+00000+ 82CBOVIXW VIX OOPC 20230426 004750000000+00027-00002-00000+00000+00142-00000+00028+016882360000005+ 81CBOVIXW VIX OOPP 20230426 004750000001-00001-00302+00306+00307-00307-00602+00612+00613- 82CBOVIXW VIX OOPP 20230426 004750000613-00891+00916+00920-00920-00684+00582-09955-016882360028035+ 81CBOVIXW VIX OOPC 20230426 005000000000-00000+00002-00000+00000+00000+00007-00000+00000+ 82CBOVIXW VIX OOPC 20230426 005000000000+00018-00001-00000+00000+00113-00000+00016+016882360000003+ 81CBOVIXW VIX OOPP 20230426 005000000001-00001-00303+00305+00307-00307-00605+00611+00614- 82CBOVIXW VIX OOPP 20230426 005000000614-00899+00917+00920-00920-00714+00582-09967-016882360030529+ 81CBOVIXW VIX OOPC 20230426 005500000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20230426 005500000000+00009-00000-00000+00000+00069-00000+00005+016882360000001+ 81CBOVIXW VIX OOPP 20230426 005500000001-00001-00304+00305+00308-00308-00608+00611+00614- 82CBOVIXW VIX OOPP 20230426 005500000614-00909+00917+00920-00920-00758+00582-09978-016882360035519+ 81CBOVIXW VIX OOPC 20230426 006000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230426 006000000000+00004-00000-00000+00000+00041-00000+00002+016882360000000+ 81CBOVIXW VIX OOPP 20230426 006000000002-00002-00304+00305+00308-00308-00610+00611+00614- 82CBOVIXW VIX OOPP 20230426 006000000614-00913+00917+00920-00920-00786+00582-09981-016882360040511+ 81CBOVIXW VIX OOPC 20230426 006500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230426 006500000000+00002-00000-00000+00000+00023-00000+00000+016882360000000+ 81CBOVIXW VIX OOPP 20230426 006500000002-00002-00304+00304+00308-00308-00610+00611+00614- 82CBOVIXW VIX OOPP 20230426 006500000614-00915+00917+00921-00921-00803+00582-09983-016882360045502+ 81CBOVIXW VIX OOPC 20230426 007000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230426 007000000000+00001-00000+00000+00000+00013-00000+00000+016882360000000+ 81CBOVIXW VIX OOPP 20230426 007000000002-00002-00304+00304+00308-00308-00610+00611+00615- 82CBOVIXW VIX OOPP 20230426 007000000615-00916+00917+00921-00921-00813+00582-09983-016882360050494+ 81CBOVIXW VIX OOPC 20230426 007500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230426 007500000000+00000-00000+00000+00000+00007-00000+00000+016882360000000+ 81CBOVIXW VIX OOPP 20230426 007500000002-00002-00304+00304+00309-00309-00610+00610+00615- 82CBOVIXW VIX OOPP 20230426 007500000615-00916+00917+00921-00921-00819+00582-09983-016882360055486+ 81CBOVIXW VIX OOPC 20230426 008000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230426 008000000000+00000-00000+00000+00000+00004-00000+00000+016882360000000+ 81CBOVIXW VIX OOPP 20230426 008000000002-00002-00304+00304+00309-00309-00610+00610+00615- 82CBOVIXW VIX OOPP 20230426 008000000615-00916+00916+00921-00921-00822+00582-09983-016882360060478+ 81CBOVIXW VIX OOPC 20230426 008500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230426 008500000000+00000-00000+00000+00000+00002-00000+00000+016882360000000+ 81CBOVIXW VIX OOPP 20230426 008500000003-00003-00304+00304+00309-00309-00610+00610+00615- 82CBOVIXW VIX OOPP 20230426 008500000615-00916+00916+00922-00922-00824+00583-09984-016882360065470+ 81CBOVIXW VIX OOPC 20230426 009000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230426 009000000000+00000-00000+00000+00000+00001-00000+00000+016882360000000+ 81CBOVIXW VIX OOPP 20230426 009000000003-00003-00303+00303+00309-00309-00610+00610+00615- 82CBOVIXW VIX OOPP 20230426 009000000615-00916+00916+00922-00922-00825+00583-09984-016882360070462+ 81CBOVIXW VIX OOPC 20230426 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230426 009500000000+00000-00000+00000+00000+00001-00000+00000+016882360000000+ 81CBOVIXW VIX OOPP 20230426 009500000003-00003-00303+00303+00309-00309-00610+00610+00616- 82CBOVIXW VIX OOPP 20230426 009500000616-00916+00916+00922-00922-00825+00583-09984-016882360075454+ 81CBOVIXW VIX OOPC 20230426 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230426 010000000000+00000-00000+00000+00000+00000-00000+00000+016882360000000+ 81CBOVIXW VIX OOPP 20230426 010000000003-00003-00303+00303+00310-00310-00609+00609+00616- 82CBOVIXW VIX OOPP 20230426 010000000616-00916+00916+00922-00922-00826+00583-09984-016882360080446+ 81CBOVIXW VIX OOPC 20230503 001000000000-00000-00306-00306-00306+00306+00612-00612-00607+ 82CBOVIXW VIX OOPC 20230503 001000000612+00918-00918-00853+00908+00826-00277+09974+004775070009227+ 81CBOVIXW VIX OOPP 20230503 001000000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20230503 001000000000+00000+00000+00065-00010-00000+00299-00000+004775070000000+ 81CBOVIXW VIX OOPC 20230503 001050000000-00000-00306-00306-00305+00306+00612-00612-00603+ 82CBOVIXW VIX OOPC 20230503 001050000612+00918-00918-00824+00872+00826-00262+09974+004775070008728+ 81CBOVIXW VIX OOPP 20230503 001050000000+00000+00000+00000+00000-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20230503 001050000000+00000+00000+00094-00046-00000+00314-00000+004775070000000+ 81CBOVIXW VIX OOPC 20230503 001100000000-00000-00306-00306-00305+00306+00612-00612-00596+ 82CBOVIXW VIX OOPC 20230503 001100000612+00918-00918-00790+00823+00826-00247+09974+004775070008229+ 81CBOVIXW VIX OOPP 20230503 001100000000-00000+00000+00000+00001-00000+00000+00000+00016- 82CBOVIXW VIX OOPP 20230503 001100000000+00000+00000+00128-00095-00000+00329-00000+004775070000000+ 81CBOVIXW VIX OOPC 20230503 001150000000-00000-00306-00306-00304+00306+00612-00612-00586+ 82CBOVIXW VIX OOPC 20230503 001150000612+00918-00918-00751+00773+00826-00232+09974+004775070007730+ 81CBOVIXW VIX OOPP 20230503 001150000000-00000+00000+00000+00002-00000+00000+00000+00026- 82CBOVIXW VIX OOPP 20230503 001150000000+00000+00000+00167-00145-00000+00344-00000+004775070000000+ 81CBOVIXW VIX OOPC 20230503 001200000000-00000-00306-00306-00302+00306+00612-00612-00572+ 82CBOVIXW VIX OOPC 20230503 001200000612+00918-00918-00709+00723+00826-00217+09974+004775070007232+ 81CBOVIXW VIX OOPP 20230503 001200000000-00000+00000+00000+00004-00000+00000+00000+00040- 82CBOVIXW VIX OOPP 20230503 001200000000-00000+00000+00209-00195-00000+00359-00000+004775070000000+ 81CBOVIXW VIX OOPC 20230503 001250000001-00000-00306-00306-00299+00306+00612-00612-00553+ 82CBOVIXW VIX OOPC 20230503 001250000611+00918-00918-00665+00673+00826-00202+09974+004775070006733+ 81CBOVIXW VIX OOPP 20230503 001250000000-00000+00000-00000+00007-00000+00000+00000+00059- 82CBOVIXW VIX OOPP 20230503 001250000001-00000+00000+00253-00244-00000+00374-00000+004775070000000+ 81CBOVIXW VIX OOPC 20230503 001300000001-00000-00306-00306-00295+00306+00612-00612-00530+ 82CBOVIXW VIX OOPC 20230503 001300000601+00918-00918-00618+00623+00826-00187+09973+004775070006234+ 81CBOVIXW VIX OOPP 20230503 001300000001-00000+00000-00000+00011-00000+00000+00000+00082- 82CBOVIXW VIX OOPP 20230503 001300000011-00000+00000+00300-00294-00000+00389-00001-004775070000000+ 81CBOVIXW VIX OOPC 20230503 001350000002-00000-00306-00306-00288+00306+00612-00612-00502+ 82CBOVIXW VIX OOPC 20230503 001350000570+00918-00918-00570+00574+00826-00172+09970+004775070005736+ 81CBOVIXW VIX OOPP 20230503 001350000002-00000+00000-00000+00018-00000+00000+00000+00110- 82CBOVIXW VIX OOPP 20230503 001350000042-00000+00000+00347-00344-00000+00404-00004-004775070000000+ 81CBOVIXW VIX OOPC 20230503 001400000003-00000-00306-00306-00278+00306+00612-00612-00470+ 82CBOVIXW VIX OOPC 20230503 001400000523+00918-00918-00522+00524+00826-00157+09960+004775070005238+ 81CBOVIXW VIX OOPP 20230503 001400000003-00000+00000-00000+00027-00000+00000+00000+00142- 82CBOVIXW VIX OOPP 20230503 001400000088-00000+00000+00396-00394-00000+00419-00014-004775070000001+ 81CBOVIXW VIX OOPC 20230503 001450000005-00000+00306-00306-00266+00306+00612-00612-00434+ 82CBOVIXW VIX OOPC 20230503 001450000474+00918-00918-00473+00474+00826-00142+09935+004775070004741+ 81CBOVIXW VIX OOPP 20230503 001450000005-00000+00000-00000+00040-00000+00000+00000+00177- 82CBOVIXW VIX OOPP 20230503 001450000138-00000+00000+00445-00444-00000+00434-00039-004775070000003+ 81CBOVIXW VIX OOPC 20230503 001500000008-00001+00306-00305-00250+00306+00612-00611-00396+ 82CBOVIXW VIX OOPC 20230503 001500000425+00918-00917-00424+00425+00826-00127+09879+004775070004246+ 81CBOVIXW VIX OOPP 20230503 001500000008-00001+00000-00001+00055-00001+00001+00001+00216- 82CBOVIXW VIX OOPP 20230503 001500000187-00001+00001+00494-00493-00000+00449-00094-004775070000007+ 81CBOVIXW VIX OOPC 20230503 001600000017-00003+00306-00303-00210+00297+00609-00609-00313+ 82CBOVIXW VIX OOPC 20230503 001600000328+00915-00915-00327+00328+00825-00098+09577+004775070003277+ 81CBOVIXW VIX OOPP 20230503 001600000017-00004+00001+00004+00096-00008-00003+00004+00299- 82CBOVIXW VIX OOPP 20230503 001600000284-00003+00004+00590-00590-00001+00478-00397-004775070000035+ 81CBOVIXW VIX OOPC 20230503 001700000029-00013+00301-00293-00161+00236+00600-00599-00231+ 82CBOVIXW VIX OOPC 20230503 001700000238+00905-00905-00238+00238+00822-00071+08763+004900780002379+ 81CBOVIXW VIX OOPP 20230503 001700000029-00013+00005+00014+00145-00070-00012+00014+00381- 82CBOVIXW VIX OOPP 20230503 001700000374-00013+00014+00680-00680-00004+00505-01211-004900780000135+ 81CBOVIXW VIX OOPC 20230503 001800000040-00039+00286-00266-00113+00165+00576-00572-00161+ 82CBOVIXW VIX OOPC 20230503 001800000165+00878-00878-00165+00165+00814-00050+07294+005290480001652+ 81CBOVIXW VIX OOPP 20230503 001800000039-00039+00020+00040+00193-00141-00036+00041+00451- 82CBOVIXW VIX OOPP 20230503 001800000447-00040+00041+00753-00753-00012+00526-02680-005290480000405+ 81CBOVIXW VIX OOPC 20230503 001900000043-00061+00258-00208-00080+00123+00529-00514-00119+ 82CBOVIXW VIX OOPC 20230503 001900000123+00824-00820-00123+00123+00797-00037+05631+006373880001235+ 81CBOVIXW VIX OOPP 20230503 001900000043-00061+00048+00098+00226-00183-00083+00099+00493- 82CBOVIXW VIX OOPP 20230503 001900000489-00094+00099+00795-00795-00030+00539-04343-006373880000985+ 81CBOVIXW VIX OOPC 20230503 002000000041-00063+00227-00137-00065+00108+00472-00429-00103+ 82CBOVIXW VIX OOPC 20230503 002000000109+00752-00734-00109+00109+00771-00033+04524+008041490001087+ 81CBOVIXW VIX OOPP 20230503 002000000041-00063+00079+00169+00241-00198-00140+00183+00509- 82CBOVIXW VIX OOPP 20230503 002000000503-00166+00184+00810-00809-00055+00543-05450-008041490001835+ 81CBOVIXW VIX OOPC 20230503 002100000039-00059+00202-00090-00054+00093+00425-00351-00088+ 82CBOVIXW VIX OOPC 20230503 002100000094+00688-00650-00094+00094+00746-00028+03765+009161530000940+ 81CBOVIXW VIX OOPP 20230503 002100000039-00059+00104+00216+00252-00213-00187+00261+00524- 82CBOVIXW VIX OOPP 20230503 002100000518-00230+00268+00824-00824-00081+00548-06208-009161530002685+ 81CBOVIXW VIX OOPC 20230503 002200000036-00054+00180-00059-00044+00078+00383-00284-00074+ 82CBOVIXW VIX OOPC 20230503 002200000079+00630-00569-00079+00079+00720-00024+03157+009913940000792+ 81CBOVIXW VIX OOPP 20230503 002200000036-00054+00126+00247+00262-00228-00229+00328+00538- 82CBOVIXW VIX OOPP 20230503 002200000533-00288+00349+00839-00839-00106+00552-06817-009913940003535+ 81CBOVIXW VIX OOPC 20230503 002300000033-00047+00160-00037-00036+00064+00345-00227-00060+ 82CBOVIXW VIX OOPC 20230503 002300000064+00576-00492-00064+00064+00695-00019+02621+010364220000645+ 81CBOVIXW VIX OOPP 20230503 002300000033-00047+00146+00268+00271-00243-00267+00385+00552- 82CBOVIXW VIX OOPP 20230503 002300000548-00342+00426+00854-00854-00132+00557-07353-010364220004385+ 81CBOVIXW VIX OOPC 20230503 002400000030-00041+00142-00023-00029+00053+00310-00180-00050+ 82CBOVIXW VIX OOPC 20230503 002400000054+00525-00420-00054+00054+00668-00016+02210+010858070000540+ 81CBOVIXW VIX OOPP 20230503 002400000030-00041+00163+00283+00277-00253-00301+00432+00562- 82CBOVIXW VIX OOPP 20230503 002400000558-00393+00498+00864-00864-00158+00560-07764-010858070005278+ 81CBOVIXW VIX OOPC 20230503 002500000027-00036+00127-00013-00024+00045+00279-00142-00042+ 82CBOVIXW VIX OOPC 20230503 002500000045+00479-00355-00045+00046+00641-00014+01875+011300410000455+ 81CBOVIXW VIX OOPP 20230503 002500000027-00036+00179+00293+00282-00261-00332+00470+00570- 82CBOVIXW VIX OOPP 20230503 002500000567-00439+00563+00873-00873-00185+00562-08099-011300410006190+ 81CBOVIXW VIX OOPC 20230503 002600000024-00032+00113-00006-00020+00038+00251-00112-00036+ 82CBOVIXW VIX OOPC 20230503 002600000039+00436-00298-00038+00039+00613-00012+01598+011698060000385+ 81CBOVIXW VIX OOPP 20230503 002600000025-00031+00193+00299+00286-00268-00360+00500+00577- 82CBOVIXW VIX OOPP 20230503 002600000574-00481+00619+00880-00880-00213+00564-08375-011698060007118+ 81CBOVIXW VIX OOPC 20230503 002700000022-00028+00102-00002-00018+00034+00228-00090-00031+ 82CBOVIXW VIX OOPC 20230503 002700000034+00399-00251-00034+00034+00586-00010+01400+012182970000340+ 81CBOVIXW VIX OOPP 20230503 002700000022-00028+00204+00304+00289-00273-00384+00522+00581- 82CBOVIXW VIX OOPP 20230503 002700000578-00519+00666+00885-00884-00241+00566-08574-012182970008070+ 81CBOVIXW VIX OOPC 20230503 002800000020-00025+00091-00001+00015+00029+00206-00071-00027+ 82CBOVIXW VIX OOPC 20230503 002800000029+00365-00211-00029+00029+00558-00009+01215+012551790000294+ 81CBOVIXW VIX OOPP 20230503 002800000020-00025+00214+00306+00291-00277-00406+00540+00585- 82CBOVIXW VIX OOPP 20230503 002800000583-00553+00707+00889-00889-00268+00567-08759-012551790009022+ 81CBOVIXW VIX OOPC 20230503 002900000018-00022+00081-00003+00013+00025+00186-00056-00023+ 82CBOVIXW VIX OOPC 20230503 002900000025+00332-00176-00025+00025+00531-00007+01043+012815150000250+ 81CBOVIXW VIX OOPP 20230503 002900000018-00021+00224+00308+00294-00282-00426+00556+00589- 82CBOVIXW VIX OOPP 20230503 002900000587-00585+00742+00894-00893-00295+00569-08931-012815150009975+ 81CBOVIXW VIX OOPC 20230503 003000000016-00018+00072-00004+00010+00020+00166-00043-00019+ 82CBOVIXW VIX OOPC 20230503 003000000021+00301-00145-00020+00021+00505-00006+00876+012953140000205+ 81CBOVIXW VIX OOPP 20230503 003000000016-00018+00234+00310+00296-00286-00446+00569+00594- 82CBOVIXW VIX OOPP 20230503 003000000592-00617+00773+00898-00898-00321+00570-09098-012953140010928+ 81CBOVIXW VIX OOPC 20230503 003100000014-00016+00065-00005+00009+00018+00151-00035-00017+ 82CBOVIXW VIX OOPC 20230503 003100000018+00276-00122-00018+00018+00479-00005+00774+013286120000182+ 81CBOVIXW VIX OOPP 20230503 003100000015-00016+00240+00310+00297-00288-00461+00577+00596- 82CBOVIXW VIX OOPP 20230503 003100000594-00642+00796+00900-00900-00347+00571-09199-013286120011902+ 81CBOVIXW VIX OOPC 20230503 003200000013-00015+00060-00005+00008+00017+00139-00029-00015+ 82CBOVIXW VIX OOPC 20230503 003200000017+00255-00104-00017+00017+00454-00005+00702+013681530000166+ 81CBOVIXW VIX OOPP 20230503 003200000014-00014+00246+00310+00298-00290-00473+00583+00597- 82CBOVIXW VIX OOPP 20230503 003200000596-00663+00813+00902-00902-00372+00571-09272-013681530012884+ 81CBOVIXW VIX OOPC 20230503 003300000012-00014+00054-00005+00007+00015+00127-00023-00014+ 82CBOVIXW VIX OOPC 20230503 003300000015+00235-00089-00015+00015+00430-00005+00634+014022140000151+ 81CBOVIXW VIX OOPP 20230503 003300000013-00013+00251+00311+00299-00292-00484+00588+00599- 82CBOVIXW VIX OOPP 20230503 003300000597-00682+00828+00904-00903-00396+00572-09340-014022140013866+ 81CBOVIXW VIX OOPC 20230503 003400000011-00012+00050-00005+00007+00013+00117-00019-00012+ 82CBOVIXW VIX OOPC 20230503 003400000014+00217-00076-00013+00014+00406-00004+00569+014307590000136+ 81CBOVIXW VIX OOPP 20230503 003400000012-00012+00256+00311+00300-00293-00495+00592+00600- 82CBOVIXW VIX OOPP 20230503 003400000599-00701+00841+00905-00905-00420+00572-09405-014307590014848+ 81CBOVIXW VIX OOPC 20230503 003500000010-00011+00045-00005+00006+00012+00107-00015-00011+ 82CBOVIXW VIX OOPC 20230503 003500000012+00199-00065-00012+00012+00384-00004+00506+014536020000120+ 81CBOVIXW VIX OOPP 20230503 003500000011-00010+00260+00310+00301-00295-00505+00596+00602- 82CBOVIXW VIX OOPP 20230503 003500000601-00718+00853+00907-00907-00442+00573-09468-014536020015830+ 81CBOVIXW VIX OOPC 20230503 003600000009-00010+00042-00005+00005+00011+00099-00013-00010+ 82CBOVIXW VIX OOPC 20230503 003600000011+00185-00056-00011+00011+00363-00003+00464+014850760000111+ 81CBOVIXW VIX OOPP 20230503 003600000010-00009+00264+00310+00301-00296-00513+00598+00603- 82CBOVIXW VIX OOPP 20230503 003600000602-00732+00861+00908-00908-00463+00573-09509-014850760016819+ 81CBOVIXW VIX OOPC 20230503 003700000009-00009+00039-00005+00005+00010+00092-00011-00009+ 82CBOVIXW VIX OOPC 20230503 003700000010+00173-00049-00010+00010+00344-00003+00430+015169840000104+ 81CBOVIXW VIX OOPP 20230503 003700000009-00009+00267+00310+00302-00296-00519+00600+00603- 82CBOVIXW VIX OOPP 20230503 003700000602-00744+00868+00908-00908-00482+00573-09544-015169840017809+ 81CBOVIXW VIX OOPC 20230503 003800000008-00009+00036-00005+00005+00010+00085-00009-00009+ 82CBOVIXW VIX OOPC 20230503 003800000010+00161-00043-00010+00010+00325-00003+00397+015456180000096+ 81CBOVIXW VIX OOPP 20230503 003800000009-00008+00269+00310+00302-00297-00526+00602+00604- 82CBOVIXW VIX OOPP 20230503 003800000603-00756+00874+00909-00909-00501+00573-09577-015456180018799+ 81CBOVIXW VIX OOPC 20230503 003900000007-00008+00033-00005+00004+00009+00079-00008-00008+ 82CBOVIXW VIX OOPC 20230503 003900000009+00150-00038-00009+00009+00308-00003+00365+015709640000089+ 81CBOVIXW VIX OOPP 20230503 003900000008-00007+00272+00310+00303-00298-00532+00604+00605- 82CBOVIXW VIX OOPP 20230503 003900000604-00767+00879+00910-00910-00518+00574-09609-015709640019789+ 81CBOVIXW VIX OOPC 20230503 004000000007-00008+00031-00004+00004+00008+00074-00006-00007+ 82CBOVIXW VIX OOPC 20230503 004000000008+00140-00033-00008+00008+00291-00002+00334+015929610000081+ 81CBOVIXW VIX OOPP 20230503 004000000008-00007+00274+00310+00303-00299-00538+00605+00605- 82CBOVIXW VIX OOPP 20230503 004000000605-00777+00884+00911-00911-00535+00574-09640-015929610020779+ 81CBOVIXW VIX OOPC 20230503 004250000006-00006+00025-00004+00003+00006+00060-00004-00006+ 82CBOVIXW VIX OOPC 20230503 004250000006+00116-00023-00006+00006+00252-00002+00260+016322840000063+ 81CBOVIXW VIX OOPP 20230503 004250000007-00005+00280+00309+00304-00301-00551+00607+00607- 82CBOVIXW VIX OOPP 20230503 004250000607-00801+00894+00913-00913-00574+00574-09714-016322840023254+ 81CBOVIXW VIX OOPC 20230503 004500000005-00005+00020-00003+00002+00005+00050-00002-00005+ 82CBOVIXW VIX OOPC 20230503 004500000005+00097-00016-00005+00005+00218-00002+00208+016722230000050+ 81CBOVIXW VIX OOPP 20230503 004500000006-00004+00285+00308+00305-00302-00561+00609+00609- 82CBOVIXW VIX OOPP 20230503 004500000608-00820+00901+00914-00914-00607+00575-09766-016722230025735+ 81CBOVIXW VIX OOPC 20230503 004750000004-00004+00018-00003+00002+00004+00043-00001-00004+ 82CBOVIXW VIX OOPC 20230503 004750000004+00085-00013-00004+00004+00192-00001+00180+017274280000044+ 81CBOVIXW VIX OOPP 20230503 004750000005-00003+00287+00308+00305-00303-00568+00609+00609- 82CBOVIXW VIX OOPP 20230503 004750000609-00832+00904+00915-00915-00634+00575-09794-017274280028222+ 81CBOVIXW VIX OOPC 20230503 005000000003-00004+00016-00003+00002+00004+00038-00001-00004+ 82CBOVIXW VIX OOPC 20230503 005000000004+00075-00010-00004+00004+00170-00001+00162+017875480000040+ 81CBOVIXW VIX OOPP 20230503 005000000005-00003+00289+00308+00305-00303-00572+00610+00610- 82CBOVIXW VIX OOPP 20230503 005000000609-00842+00906+00915-00915-00656+00575-09812-017875480030712+ 81CBOVIXW VIX OOPC 20230503 005500000003-00003+00012-00002+00002+00003+00030-00000-00003+ 82CBOVIXW VIX OOPC 20230503 005500000003+00060-00007-00003+00003+00135-00001+00130+018871150000033+ 81CBOVIXW VIX OOPP 20230503 005500000004-00002+00292+00307+00306-00304-00580+00610+00610- 82CBOVIXW VIX OOPP 20230503 005500000610-00857+00910+00916-00916-00691+00575-09844-018871150035692+ 81CBOVIXW VIX OOPC 20230503 006000000002-00002+00010-00002+00001+00003+00024-00000+00002+ 82CBOVIXW VIX OOPC 20230503 006000000003+00047-00004-00003+00003+00107-00001+00101+019599690000026+ 81CBOVIXW VIX OOPP 20230503 006000000004-00001+00295+00306+00306-00305-00587+00611+00611- 82CBOVIXW VIX OOPP 20230503 006000000611-00869+00912+00917-00917-00718+00576-09873-019599690040673+ 81CBOVIXW VIX OOPC 20230503 006500000002-00002+00007-00001+00001+00002+00018-00000+00002+ 82CBOVIXW VIX OOPC 20230503 006500000002+00036-00003-00002+00002+00085-00001+00074+020038940000019+ 81CBOVIXW VIX OOPP 20230503 006500000003-00000-00297+00306+00307-00306-00592+00611+00612- 82CBOVIXW VIX OOPP 20230503 006500000612-00880+00914+00918-00918-00741+00576-09900-020038940045653+ 81CBOVIXW VIX OOPC 20230503 007000000001-00001+00006-00001+00001+00001+00014-00000+00001+ 82CBOVIXW VIX OOPC 20230503 007000000001+00029-00002-00001+00001+00067-00000+00055+020437210000014+ 81CBOVIXW VIX OOPP 20230503 007000000003-00001-00298+00305+00307-00307-00596+00610+00613- 82CBOVIXW VIX OOPP 20230503 007000000613-00887+00914+00919-00919-00758+00576-09918-020437210050635+ 81CBOVIXW VIX OOPC 20230503 007500000001-00001+00004-00001+00001+00001+00011-00000+00001+ 82CBOVIXW VIX OOPC 20230503 007500000001+00023-00001-00001+00001+00054-00000+00042+020801140000011+ 81CBOVIXW VIX OOPP 20230503 007500000003-00001-00299+00305+00308-00307-00599+00610+00613- 82CBOVIXW VIX OOPP 20230503 007500000613-00893+00915+00919-00919-00772+00576-09931-020801140055619+ 81CBOVIXW VIX OOPC 20230503 008000000001-00001+00003-00001+00000+00001+00009-00000+00001+ 82CBOVIXW VIX OOPC 20230503 008000000001+00018-00001-00001+00001+00044-00000+00033+021135890000008+ 81CBOVIXW VIX OOPP 20230503 008000000003-00002-00300+00304+00308-00308-00601+00610+00614- 82CBOVIXW VIX OOPP 20230503 008000000614-00897+00915+00920-00920-00782+00576-09941-021135890060604+ 81CBOVIXW VIX OOPC 20230503 008500000001-00001+00003-00001+00000+00001+00007-00000+00001+ 82CBOVIXW VIX OOPC 20230503 008500000001+00015-00000-00001+00001+00036-00000+00026+021445590000007+ 81CBOVIXW VIX OOPP 20230503 008500000003-00002-00301+00304+00308-00308-00602+00610+00614- 82CBOVIXW VIX OOPP 20230503 008500000614-00901+00915+00920-00920-00790+00577-09948-021445590065590+ 81CBOVIXW VIX OOPC 20230503 009000000000-00000+00002-00000+00000+00001+00006-00000+00000+ 82CBOVIXW VIX OOPC 20230503 009000000001+00012-00000-00001+00001+00029-00000+00020+021733540000005+ 81CBOVIXW VIX OOPP 20230503 009000000003-00002-00301+00304+00309-00308-00603+00609+00614- 82CBOVIXW VIX OOPP 20230503 009000000614-00903+00915+00920-00920-00796+00577-09953-021733540070576+ 81CBOVIXW VIX OOPC 20230503 009500000000-00000+00002-00000+00000+00000+00005-00000+00000+ 82CBOVIXW VIX OOPC 20230503 009500000000+00010-00000-00000+00000+00024-00000+00016+022002450000004+ 81CBOVIXW VIX OOPP 20230503 009500000003-00003-00301+00303+00309-00309-00604+00609+00615- 82CBOVIXW VIX OOPP 20230503 009500000615-00905+00915+00921-00921-00801+00577-09957-022002450075562+ 81CBOVIXW VIX OOPC 20230503 010000000000-00000+00002-00000+00000+00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20230503 010000000000+00008-00000-00000+00000+00020-00000+00013+022254560000003+ 81CBOVIXW VIX OOPP 20230503 010000000004-00003-00301+00303+00309-00309-00605+00609+00615- 82CBOVIXW VIX OOPP 20230503 010000000615-00906+00915+00921-00921-00805+00577-09960-022254560080548+ 81CBOVIXW VIX OOPC 20230510 001000000000-00000-00306-00306-00304+00305+00612-00612-00599+ 82CBOVIXW VIX OOPC 20230510 001000000611+00918-00918-00838+00903+00826-00281+09964+005500640009367+ 81CBOVIXW VIX OOPP 20230510 001000000000-00000+00000+00000+00001-00000+00000+00000+00012- 82CBOVIXW VIX OOPP 20230510 001000000000+00000+00000+00079-00014-00000+00299-00000+005500640000000+ 81CBOVIXW VIX OOPC 20230510 001100000001-00000-00306-00306-00301+00305+00612-00612-00582+ 82CBOVIXW VIX OOPC 20230510 001100000611+00917-00917-00779+00835+00826-00251+09964+005500640008371+ 81CBOVIXW VIX OOPP 20230510 001100000001-00000+00000-00000+00004-00000+00000+00000+00029- 82CBOVIXW VIX OOPP 20230510 001100000000+00000+00000+00138-00082-00000+00329-00000+005500640000000+ 81CBOVIXW VIX OOPC 20230510 001200000002-00000-00306-00306-00294+00305+00612-00612-00552+ 82CBOVIXW VIX OOPC 20230510 001200000610+00917-00917-00705+00737+00826-00221+09960+005500640007374+ 81CBOVIXW VIX OOPP 20230510 001200000002-00000+00000-00000+00011-00000+00000-00000+00059- 82CBOVIXW VIX OOPP 20230510 001200000001-00000+00000+00212-00179-00000+00359-00004-005500640000000+ 81CBOVIXW VIX OOPC 20230510 001300000005-00000-00307-00306-00281+00306+00612-00611-00509+ 82CBOVIXW VIX OOPC 20230510 001300000594+00917-00917-00621+00638+00825-00191+09939+005500640006380+ 81CBOVIXW VIX OOPP 20230510 001300000005-00000+00001-00000+00025-00000+00000+00000+00102- 82CBOVIXW VIX OOPP 20230510 001300000017-00000+00000+00296-00279-00000+00388-00025-005500640000002+ 81CBOVIXW VIX OOPC 20230510 001400000010-00001+00307-00305-00259+00307+00611-00611-00453+ 82CBOVIXW VIX OOPC 20230510 001400000533+00916-00916-00530+00539+00825-00162+09857+005500640005392+ 81CBOVIXW VIX OOPP 20230510 001400000010-00001+00001-00001+00046-00001+00001+00001+00159- 82CBOVIXW VIX OOPP 20230510 001400000079-00001+00001+00387-00378-00000+00418-00107-005500640000011+ 81CBOVIXW VIX OOPC 20230510 001500000019-00004+00307-00302-00229+00307+00609-00608-00386+ 82CBOVIXW VIX OOPC 20230510 001500000442+00914-00913-00438+00442+00824-00133+09626+005500640004425+ 81CBOVIXW VIX OOPP 20230510 001500000019-00004+00001-00004+00077-00002+00003+00004+00225- 82CBOVIXW VIX OOPP 20230510 001500000169-00004+00004+00479-00475-00001+00447-00338-005500640000040+ 81CBOVIXW VIX OOPC 20230510 001600000030-00011+00306-00294-00191+00296+00603-00600-00315+ 82CBOVIXW VIX OOPC 20230510 001600000350+00906-00906-00348+00350+00822-00105+09134+005514520003503+ 81CBOVIXW VIX OOPP 20230510 001600000030-00011+00000+00012+00114-00010-00009+00012+00296- 82CBOVIXW VIX OOPP 20230510 001600000261-00011+00012+00569-00567-00003+00475-00830-005514520000115+ 81CBOVIXW VIX OOPC 20230510 001700000042-00034+00298-00271-00149+00253+00585-00576-00247+ 82CBOVIXW VIX OOPC 20230510 001700000274+00885-00882-00273+00274+00815-00082+08096+006146300002744+ 81CBOVIXW VIX OOPP 20230510 001700000042-00034+00008+00035+00157-00053-00027+00035+00364- 82CBOVIXW VIX OOPP 20230510 001700000337-00033+00035+00644-00643-00011+00498-01868-006146300000353+ 81CBOVIXW VIX OOPC 20230510 001800000050-00061+00280-00220-00115+00210+00550-00525-00200+ 82CBOVIXW VIX OOPC 20230510 001800000226+00841-00830-00224+00226+00799-00068+06815+007384060002264+ 81CBOVIXW VIX OOPP 20230510 001800000050-00061+00026+00086+00191-00095-00061+00087+00411- 82CBOVIXW VIX OOPP 20230510 001800000385-00077+00087+00693-00691-00026+00512-03149-007384060000869+ 81CBOVIXW VIX OOPC 20230510 001900000053-00072+00263-00174-00089+00170+00517-00473-00158+ 82CBOVIXW VIX OOPC 20230510 001900000178+00799-00779-00177+00178+00784-00053+05788+007752840001783+ 81CBOVIXW VIX OOPP 20230510 001900000053-00072+00043+00132+00217-00135-00094+00138+00453- 82CBOVIXW VIX OOPP 20230510 001900000433-00119+00138+00740-00739-00042+00526-04176-007752840001385+ 81CBOVIXW VIX OOPC 20230510 002000000055-00072+00243-00132-00065+00128+00484-00422-00117+ 82CBOVIXW VIX OOPC 20230510 002000000130+00756-00727-00129+00130+00768-00039+04787+007593420001303+ 81CBOVIXW VIX OOPP 20230510 002000000055-00072+00062+00174+00241-00178-00128+00189+00494- 82CBOVIXW VIX OOPP 20230510 002000000481-00161+00190+00788-00787-00057+00541-05177-007593420001901+ 81CBOVIXW VIX OOPC 20230510 002100000053-00068+00221-00088-00050+00104+00444-00353-00094+ 82CBOVIXW VIX OOPC 20230510 002100000105+00702-00653-00104+00105+00746-00032+03966+008102320001050+ 81CBOVIXW VIX OOPP 20230510 002100000053-00068+00084+00218+00256-00202-00168+00258+00517- 82CBOVIXW VIX OOPP 20230510 002100000506-00215+00264+00813-00812-00079+00548-05998-008102320002644+ 81CBOVIXW VIX OOPC 20230510 002200000050-00061+00201-00056-00039+00084+00405-00287-00076+ 82CBOVIXW VIX OOPC 20230510 002200000085+00649-00575-00085+00086+00722-00026+03299+008556700000855+ 81CBOVIXW VIX OOPP 20230510 002200000050-00061+00105+00250+00267-00221-00206+00324+00535- 82CBOVIXW VIX OOPP 20230510 002200000526-00268+00342+00832-00832-00103+00554-06665-008556700003446+ 81CBOVIXW VIX OOPC 20230510 002300000047-00055+00183-00035-00033+00074+00370-00229-00066+ 82CBOVIXW VIX OOPC 20230510 002300000075+00599-00495-00074+00075+00695-00023+02844+009244490000751+ 81CBOVIXW VIX OOPP 20230510 002300000047-00055+00123+00271+00273-00232-00241+00382+00545- 82CBOVIXW VIX OOPP 20230510 002300000536-00318+00422+00843-00842-00130+00557-07120-009244490004338+ 81CBOVIXW VIX OOPC 20230510 002400000044-00050+00167-00021-00028+00065+00339-00183-00058+ 82CBOVIXW VIX OOPC 20230510 002400000066+00553-00424-00066+00066+00668-00020+02476+009841050000663+ 81CBOVIXW VIX OOPP 20230510 002400000044-00050+00139+00285+00278-00241-00272+00428+00554- 82CBOVIXW VIX OOPP 20230510 002400000545-00364+00493+00852-00851-00157+00560-07488-009841050005247+ 81CBOVIXW VIX OOPC 20230510 002500000041-00045+00152-00011-00023+00057+00311-00146-00050+ 82CBOVIXW VIX OOPC 20230510 002500000057+00511-00361-00057+00057+00641-00017+02148+010282840000575+ 81CBOVIXW VIX OOPP 20230510 002500000041-00045+00154+00294+00283-00249-00300+00465+00562- 82CBOVIXW VIX OOPP 20230510 002500000554-00406+00556+00861-00860-00184+00563-07816-010282840006155+ 81CBOVIXW VIX OOPC 20230510 002600000038-00040+00139-00005-00019+00049+00285-00117-00043+ 82CBOVIXW VIX OOPC 20230510 002600000050+00472-00306-00049+00050+00614-00015+01872+010674710000500+ 81CBOVIXW VIX OOPP 20230510 002600000038-00040+00167+00301+00287-00257-00326+00494+00568- 82CBOVIXW VIX OOPP 20230510 002600000562-00445+00611+00868-00867-00211+00565-08092-010674710007077+ 81CBOVIXW VIX OOPC 20230510 002700000035-00035+00126-00000+00016+00042+00260-00093-00037+ 82CBOVIXW VIX OOPC 20230510 002700000043+00435-00258-00042+00043+00588-00013+01613+010939280000425+ 81CBOVIXW VIX OOPP 20230510 002700000035-00035+00180+00306+00290-00264-00351+00518+00575- 82CBOVIXW VIX OOPP 20230510 002700000569-00481+00658+00876-00875-00238+00567-08351-010939280007998+ 81CBOVIXW VIX OOPC 20230510 002800000032-00032+00116-00003+00014+00038+00240-00075-00033+ 82CBOVIXW VIX OOPC 20230510 002800000038+00404-00220-00037+00038+00561-00011+01434+011331060000380+ 81CBOVIXW VIX OOPP 20230510 002800000033-00031+00190+00308+00292-00269-00371+00536+00579- 82CBOVIXW VIX OOPP 20230510 002800000574-00513+00697+00880-00879-00264+00569-08530-011331060008950+ 81CBOVIXW VIX OOPC 20230510 002900000030-00029+00106-00005+00012+00034+00221-00061-00029+ 82CBOVIXW VIX OOPC 20230510 002900000034+00375-00187-00033+00034+00535-00010+01279+011683470000340+ 81CBOVIXW VIX OOPP 20230510 002900000031-00028+00199+00310+00294-00273-00390+00550+00583- 82CBOVIXW VIX OOPP 20230510 002900000578-00542+00730+00884-00884-00291+00570-08685-011683470009906+ 81CBOVIXW VIX OOPC 20230510 003000000028-00026+00098-00006+00010+00030+00205-00050-00026+ 82CBOVIXW VIX OOPC 20230510 003000000030+00348-00160-00030+00030+00509-00009+01145+012007620000305+ 81CBOVIXW VIX OOPP 20230510 003000000028-00026+00207+00311+00296-00276-00406+00561+00586- 82CBOVIXW VIX OOPP 20230510 003000000581-00569+00757+00888-00887-00316+00571-08819-012007620010868+ 81CBOVIXW VIX OOPC 20230510 003100000026-00024+00091-00007+00009+00027+00190-00041-00023+ 82CBOVIXW VIX OOPC 20230510 003100000027+00324-00137-00027+00027+00485-00008+01030+012315230000275+ 81CBOVIXW VIX OOPP 20230510 003100000027-00023+00215+00312+00297-00279-00421+00570+00589- 82CBOVIXW VIX OOPP 20230510 003100000584-00593+00779+00891-00890-00341+00572-08934-012315230011834+ 81CBOVIXW VIX OOPC 20230510 003200000024-00022+00084-00007+00008+00025+00176-00034-00021+ 82CBOVIXW VIX OOPC 20230510 003200000025+00302-00118-00025+00025+00461-00008+00933+012618060000250+ 81CBOVIXW VIX OOPP 20230510 003200000025-00021+00221+00312+00298-00282-00435+00577+00591- 82CBOVIXW VIX OOPP 20230510 003200000587-00614+00798+00893-00893-00364+00573-09031-012618060012806+ 81CBOVIXW VIX OOPC 20230510 003300000023-00020+00078-00007+00007+00022+00163-00028-00019+ 82CBOVIXW VIX OOPC 20230510 003300000022+00282-00102-00022+00022+00438-00007+00841+012866670000225+ 81CBOVIXW VIX OOPP 20230510 003300000023-00019+00228+00313+00299-00284-00448+00583+00593- 82CBOVIXW VIX OOPP 20230510 003300000589-00635+00815+00896-00895-00387+00573-09123-012866670013777+ 81CBOVIXW VIX OOPC 20230510 003400000021-00018+00072-00008+00006+00020+00152-00023-00017+ 82CBOVIXW VIX OOPC 20230510 003400000020+00263-00088-00020+00020+00416-00006+00765+013127060000205+ 81CBOVIXW VIX OOPP 20230510 003400000022-00017+00233+00313+00300-00286-00459+00588+00595- 82CBOVIXW VIX OOPP 20230510 003400000592-00653+00828+00898-00897-00409+00574-09199-013127060014754+ 81CBOVIXW VIX OOPC 20230510 003500000020-00016+00067-00007+00005+00018+00142-00019-00016+ 82CBOVIXW VIX OOPC 20230510 003500000019+00246-00077-00018+00019+00395-00006+00694+013351290000186+ 81CBOVIXW VIX OOPP 20230510 003500000020-00016+00238+00313+00301-00288-00469+00592+00597- 82CBOVIXW VIX OOPP 20230510 003500000593-00670+00840+00900-00899-00430+00575-09270-013351290015731+ 81CBOVIXW VIX OOPC 20230510 003600000018-00015+00063-00007+00005+00017+00133-00016-00014+ 82CBOVIXW VIX OOPC 20230510 003600000017+00232-00068-00017+00017+00376-00005+00643+013635990000173+ 81CBOVIXW VIX OOPP 20230510 003600000019-00015+00242+00312+00301-00289-00478+00594+00598- 82CBOVIXW VIX OOPP 20230510 003600000595-00685+00849+00901-00900-00449+00575-09321-013635990016715+ 81CBOVIXW VIX OOPC 20230510 003700000017-00014+00059-00007+00004+00016+00125-00014-00013+ 82CBOVIXW VIX OOPC 20230510 003700000016+00218-00060-00016+00016+00357-00005+00595+013888280000161+ 81CBOVIXW VIX OOPP 20230510 003700000018-00014+00246+00312+00302-00291-00486+00597+00599- 82CBOVIXW VIX OOPP 20230510 003700000596-00698+00857+00902-00902-00468+00575-09369-013888280017699+ 81CBOVIXW VIX OOPC 20230510 003800000016-00013+00055-00007+00004+00015+00117-00012-00012+ 82CBOVIXW VIX OOPC 20230510 003800000015+00205-00053-00015+00015+00340-00004+00548+014108220000149+ 81CBOVIXW VIX OOPP 20230510 003800000017-00013+00250+00312+00302-00292-00494+00599+00600- 82CBOVIXW VIX OOPP 20230510 003800000597-00711+00864+00903-00903-00486+00576-09416-014108220018683+ 81CBOVIXW VIX OOPC 20230510 003900000015-00012+00051-00007+00004+00013+00110-00010-00011+ 82CBOVIXW VIX OOPC 20230510 003900000014+00193-00046-00013+00014+00323-00004+00503+014295390000136+ 81CBOVIXW VIX OOPP 20230510 003900000016-00011+00254+00312+00303-00293-00501+00601+00601- 82CBOVIXW VIX OOPP 20230510 003900000599-00724+00870+00905-00904-00503+00576-09461-014295390019667+ 81CBOVIXW VIX OOPC 20230510 004000000014-00011+00048-00006+00003+00012+00103-00008-00010+ 82CBOVIXW VIX OOPC 20230510 004000000012+00181-00041-00012+00012+00306-00004+00462+014474060000125+ 81CBOVIXW VIX OOPP 20230510 004000000015-00010+00257+00311+00303-00294-00508+00603+00602- 82CBOVIXW VIX OOPP 20230510 004000000600-00735+00876+00906-00905-00519+00576-09502-014474060020653+ 81CBOVIXW VIX OOPC 20230510 004250000012-00010+00041-00006+00003+00010+00089-00005-00009+ 82CBOVIXW VIX OOPC 20230510 004250000010+00158-00031-00010+00010+00271-00003+00386+014962800000105+ 81CBOVIXW VIX OOPP 20230510 004250000013-00009+00263+00311+00304-00296-00522+00605+00604- 82CBOVIXW VIX OOPP 20230510 004250000602-00759+00886+00908-00908-00555+00577-09578-014962800023124+ 81CBOVIXW VIX OOPC 20230510 004500000011-00008+00035-00005+00002+00008+00076-00003-00007+ 82CBOVIXW VIX OOPC 20230510 004500000009+00136-00022-00008+00009+00238-00003+00315+015299850000085+ 81CBOVIXW VIX OOPP 20230510 004500000012-00007+00269+00310+00305-00298-00534+00607+00605- 82CBOVIXW VIX OOPP 20230510 004500000604-00780+00894+00910-00910-00587+00578-09649-015299850025595+ 81CBOVIXW VIX OOPC 20230510 004750000009-00007+00031-00005+00002+00007+00067-00002-00006+ 82CBOVIXW VIX OOPC 20230510 004750000007+00121-00018-00007+00007+00212-00002+00274+015772710000075+ 81CBOVIXW VIX OOPP 20230510 004750000011-00006+00273+00309+00305-00299-00543+00608+00606- 82CBOVIXW VIX OOPP 20230510 004750000605-00795+00898+00911-00911-00613+00578-09690-015772710028076+ 81CBOVIXW VIX OOPC 20230510 005000000008-00006+00027-00004+00001+00006+00059-00001-00005+ 82CBOVIXW VIX OOPC 20230510 005000000007+00107-00014-00006+00007+00189-00002+00237+016164070000065+ 81CBOVIXW VIX OOPP 20230510 005000000010-00005+00277+00309+00306-00300-00551+00609+00607- 82CBOVIXW VIX OOPP 20230510 005000000606-00809+00902+00912-00912-00636+00578-09727-016164070030558+ 81CBOVIXW VIX OOPC 20230510 005500000007-00005+00022-00003+00001+00005+00047-00000-00004+ 82CBOVIXW VIX OOPC 20230510 005500000005+00086-00009-00005+00005+00152-00002+00181+016858900000050+ 81CBOVIXW VIX OOPP 20230510 005500000008-00003+00283+00308+00306-00302-00563+00610+00609- 82CBOVIXW VIX OOPP 20230510 005500000608-00830+00907+00914-00914-00673+00579-09783-016858900035525+ 81CBOVIXW VIX OOPC 20230510 006000000005-00004+00018-00003+00001+00004+00038-00000+00003+ 82CBOVIXW VIX OOPC 20230510 006000000004+00070-00006-00004+00004+00124-00001+00144+017501850000040+ 81CBOVIXW VIX OOPP 20230510 006000000007-00002+00286+00307+00307-00303-00571+00610+00610- 82CBOVIXW VIX OOPP 20230510 006000000609-00846+00910+00915-00915-00701+00579-09820-017501850040498+ 81CBOVIXW VIX OOPC 20230510 006500000005-00003+00015-00003+00001+00003+00033-00000+00003+ 82CBOVIXW VIX OOPC 20230510 006500000003+00060-00004-00003+00003+00104-00001+00122+018202850000035+ 81CBOVIXW VIX OOPP 20230510 006500000006-00001+00289+00306+00307-00304-00577+00610+00610- 82CBOVIXW VIX OOPP 20230510 006500000610-00856+00911+00916-00915-00721+00579-09842-018202850045475+ 81CBOVIXW VIX OOPC 20230510 007000000004-00003+00013-00002+00001+00003+00028-00001+00002+ 82CBOVIXW VIX OOPC 20230510 007000000003+00051-00003-00003+00003+00087-00001+00103+018760510000029+ 81CBOVIXW VIX OOPP 20230510 007000000006-00001+00291+00306+00307-00305-00582+00610+00611- 82CBOVIXW VIX OOPP 20230510 007000000610-00864+00912+00916-00916-00738+00580-09861-018760510050452+ 81CBOVIXW VIX OOPC 20230510 007500000003-00002+00011-00002+00000+00002+00024-00001+00002+ 82CBOVIXW VIX OOPC 20230510 007500000003+00044-00002-00002+00003+00074-00001+00087+019265180000025+ 81CBOVIXW VIX OOPP 20230510 007500000006-00000+00293+00305+00307-00305-00585+00610+00612- 82CBOVIXW VIX OOPP 20230510 007500000611-00871+00913+00917-00917-00751+00580-09877-019265180055430+ 81CBOVIXW VIX OOPC 20230510 008000000003-00002+00009-00002+00000+00002+00021-00001+00002+ 82CBOVIXW VIX OOPC 20230510 008000000002+00038-00002-00002+00002+00064-00001+00075+019725580000022+ 81CBOVIXW VIX OOPP 20230510 008000000005-00000-00294+00305+00308-00306-00588+00610+00612- 82CBOVIXW VIX OOPP 20230510 008000000612-00877+00913+00917-00917-00761+00580-09889-019725580060409+ 81CBOVIXW VIX OOPC 20230510 008500000003-00002+00008-00002+00000+00002+00018-00001+00001+ 82CBOVIXW VIX OOPC 20230510 008500000002+00033-00001-00002+00002+00055-00001+00065+020148480000019+ 81CBOVIXW VIX OOPP 20230510 008500000005-00001-00295+00305+00308-00306-00591+00609+00613- 82CBOVIXW VIX OOPP 20230510 008500000612-00881+00913+00918-00918-00770+00580-09899-020148480065389+ 81CBOVIXW VIX OOPC 20230510 009000000002-00002+00007-00001+00000+00002+00016-00001+00001+ 82CBOVIXW VIX OOPC 20230510 009000000002+00029-00001-00002+00002+00048-00001+00057+020539230000017+ 81CBOVIXW VIX OOPP 20230510 009000000005-00001-00296+00304+00308-00307-00593+00609+00613- 82CBOVIXW VIX OOPP 20230510 009000000613-00885+00913+00918-00918-00777+00580-09907-020539230070369+ 81CBOVIXW VIX OOPC 20230510 009500000002-00001+00006-00001+00000+00001+00014-00001+00001+ 82CBOVIXW VIX OOPC 20230510 009500000001+00026-00001-00001+00001+00042-00000+00050+020902120000015+ 81CBOVIXW VIX OOPP 20230510 009500000005-00002-00296+00304+00308-00307-00594+00609+00613- 82CBOVIXW VIX OOPP 20230510 009500000613-00888+00913+00919-00919-00782+00580-09914-020902120075350+ 81CBOVIXW VIX OOPC 20230510 010000000002-00001+00006-00001+00000+00001+00013-00001+00001+ 82CBOVIXW VIX OOPC 20230510 010000000001+00023-00001-00001+00001+00037-00000+00045+021240670000013+ 81CBOVIXW VIX OOPP 20230510 010000000005-00002-00297+00304+00309-00308-00596+00609+00614- 82CBOVIXW VIX OOPP 20230510 010000000613-00891+00913+00919-00919-00787+00580-09919-021240670080331+ 81CBOVIXW VIX OOPC 20230524 001000000001-00000-00306-00306-00302+00305+00611-00611-00593+ 82CBOVIXW VIX OOPC 20230524 001000000610+00916-00916-00842+00913+00824-00301+09945+005180060010035+ 81CBOVIXW VIX OOPP 20230524 001000000001-00000+00000-00000+00003-00000+00000-00000+00016- 82CBOVIXW VIX OOPP 20230524 001000000000+00000+00000+00073-00002-00000+00298-00000+005180060000000+ 81CBOVIXW VIX OOPC 20230524 001100000002-00000-00306-00305-00297+00305+00611-00611-00576+ 82CBOVIXW VIX OOPC 20230524 001100000610+00916-00916-00793+00883+00824-00271+09944+005180060009041+ 81CBOVIXW VIX OOPP 20230524 001100000002-00000+00000-00000+00008-00000+00000-00000+00034- 82CBOVIXW VIX OOPP 20230524 001100000000+00000-00000+00122-00032-00000+00328-00001-005180060000000+ 81CBOVIXW VIX OOPC 20230524 001200000005-00000-00306-00305-00287+00305+00611-00610-00548+ 82CBOVIXW VIX OOPC 20230524 001200000610+00916-00916-00730+00803+00824-00241+09935+005180060008047+ 81CBOVIXW VIX OOPP 20230524 001200000004-00000+00001-00000+00017-00000+00000-00000+00062- 82CBOVIXW VIX OOPP 20230524 001200000000-00000+00000+00185-00112-00000+00358-00009-005180060000001+ 81CBOVIXW VIX OOPC 20230524 001300000010-00000+00308-00305-00272+00305+00611-00610-00509+ 82CBOVIXW VIX OOPC 20230524 001300000606+00915-00915-00657+00706+00824-00212+09902+005180060007056+ 81CBOVIXW VIX OOPP 20230524 001300000009-00000+00002-00000+00033-00000+00000-00000+00101- 82CBOVIXW VIX OOPP 20230524 001300000004-00000+00000+00258-00209-00000+00388-00043-005180060000005+ 81CBOVIXW VIX OOPC 20230524 001400000017-00002+00309-00304-00250+00307+00610-00609-00460+ 82CBOVIXW VIX OOPC 20230524 001400000576+00914-00914-00576+00607+00823-00182+09804+005180060006075+ 81CBOVIXW VIX OOPP 20230524 001400000017-00002+00004-00002+00055-00002+00000+00002+00150- 82CBOVIXW VIX OOPP 20230524 001400000034-00001+00002+00339-00308-00001+00417-00140-005180060000018+ 81CBOVIXW VIX OOPC 20230524 001500000028-00005+00311-00300-00222+00310+00609-00605-00403+ 82CBOVIXW VIX OOPC 20230524 001500000507+00911-00910-00492+00512+00822-00153+09580+005180060005116+ 81CBOVIXW VIX OOPP 20230524 001500000028-00005+00006-00005+00083-00005+00002+00005+00207- 82CBOVIXW VIX OOPP 20230524 001500000103-00004+00005+00423-00404-00002+00446-00365-005180060000053+ 81CBOVIXW VIX OOPC 20230524 001600000040-00013+00312-00292-00188+00310+00605-00597-00342+ 82CBOVIXW VIX OOPC 20230524 001600000420+00905-00902-00408+00420+00820-00126+09162+005180060004199+ 81CBOVIXW VIX OOPP 20230524 001600000040-00013+00007-00013+00117-00005+00006+00013+00269- 82CBOVIXW VIX OOPP 20230524 001600000191-00011+00013+00508-00495-00004+00473-00783-005180060000131+ 81CBOVIXW VIX OOPC 20230524 001700000053-00027+00311-00278-00152+00293+00596-00583-00279+ 82CBOVIXW VIX OOPC 20230524 001700000335+00893-00888-00327+00335+00816-00100+08507+005180060003348+ 81CBOVIXW VIX OOPP 20230524 001700000053-00027+00006-00027+00153-00012-00015+00028+00331- 82CBOVIXW VIX OOPP 20230524 001700000275-00023+00028+00588-00580-00008+00499-01437-005180060000275+ 81CBOVIXW VIX OOPC 20230524 001800000065-00050+00306-00253-00116+00249+00580-00558-00220+ 82CBOVIXW VIX OOPC 20230524 001800000260+00872-00863-00255+00260+00808-00078+07605+005227210002599+ 81CBOVIXW VIX OOPP 20230524 001800000065-00050+00000-00052+00189-00056-00030+00052+00390- 82CBOVIXW VIX OOPP 20230524 001800000350-00043+00052+00660-00655-00016+00521-02340-005227210000520+ 81CBOVIXW VIX OOPC 20230524 001900000074-00074+00295-00220-00084+00192+00559-00525-00166+ 82CBOVIXW VIX OOPC 20230524 001900000193+00845-00830-00191+00193+00798-00058+06562+005158570001934+ 81CBOVIXW VIX OOPP 20230524 001900000074-00074+00010+00085+00221-00113-00051+00085+00444- 82CBOVIXW VIX OOPP 20230524 001900000417-00071+00085+00725-00722-00026+00541-03382-005158570000850+ 81CBOVIXW VIX OOPC 20230524 002000000076-00090+00276-00146-00066+00171+00519-00444-00143+ 82CBOVIXW VIX OOPC 20230524 002000000175+00789-00749-00171+00175+00774-00053+05480+006497950001752+ 81CBOVIXW VIX OOPP 20230524 002000000076-00090+00029+00159+00240-00134-00091+00166+00467- 82CBOVIXW VIX OOPP 20230524 002000000435-00126+00166+00745-00740-00050+00547-04464-006497950001663+ 81CBOVIXW VIX OOPC 20230524 002100000076-00090+00259-00095-00053+00152+00485-00367-00125+ 82CBOVIXW VIX OOPC 20230524 002100000158+00740-00667-00153+00158+00749-00047+04746+007433880001580+ 81CBOVIXW VIX OOPP 20230524 002100000076-00090+00046+00210+00252-00153-00126+00243+00485- 82CBOVIXW VIX OOPP 20230524 002100000452-00175+00248+00763-00757-00075+00552-05199-007433880002485+ 81CBOVIXW VIX OOPC 20230524 002200000075-00086+00243-00061-00043+00135+00454-00302-00109+ 82CBOVIXW VIX OOPC 20230524 002200000141+00696-00589-00135+00141+00725-00042+04166+008100460001408+ 81CBOVIXW VIX OOPP 20230524 002200000075-00086+00062+00244+00262-00170-00156+00308+00501- 82CBOVIXW VIX OOPP 20230524 002200000470-00219+00326+00780-00775-00099+00557-05779-008100460003308+ 81CBOVIXW VIX OOPC 20230524 002300000073-00081+00228-00038-00035+00119+00425-00248-00095+ 82CBOVIXW VIX OOPC 20230524 002300000123+00655-00517-00118+00124+00700-00037+03666+008566580001236+ 81CBOVIXW VIX OOPP 20230524 002300000073-00081+00077+00267+00271-00186-00185+00362+00516- 82CBOVIXW VIX OOPP 20230524 002300000487-00260+00399+00797-00792-00124+00562-06279-008566580004130+ 81CBOVIXW VIX OOPC 20230524 002400000070-00075+00214-00021-00028+00104+00398-00202-00082+ 82CBOVIXW VIX OOPC 20230524 002400000108+00616-00450-00103+00108+00675-00032+03234+008939000001081+ 81CBOVIXW VIX OOPP 20230524 002400000070-00075+00091+00284+00278-00201-00212+00408+00528- 82CBOVIXW VIX OOPP 20230524 002400000502-00299+00465+00812-00807-00148+00567-06711-008939000004970+ 81CBOVIXW VIX OOPC 20230524 002500000067-00069+00200-00009-00022+00092+00373-00165-00072+ 82CBOVIXW VIX OOPC 20230524 002500000096+00580-00390-00091+00096+00650-00029+02873+009301100000957+ 81CBOVIXW VIX OOPP 20230524 002500000068-00069+00105+00296+00283-00213-00237+00445+00539- 82CBOVIXW VIX OOPP 20230524 002500000515-00336+00525+00824-00820-00174+00571-07071-009301100005840+ 81CBOVIXW VIX OOPC 20230524 002600000064-00063+00187-00001-00017+00081+00349-00134-00062+ 82CBOVIXW VIX OOPC 20230524 002600000083+00545-00336-00079+00083+00625-00025+02537+009544390000832+ 81CBOVIXW VIX OOPP 20230524 002600000065-00062+00118+00304+00288-00225-00261+00476+00549- 82CBOVIXW VIX OOPP 20230524 002600000527-00371+00579+00836-00832-00199+00574-07408-009544390006710+ 81CBOVIXW VIX OOPC 20230524 002700000061-00058+00176-00005+00014+00073+00328-00110-00055+ 82CBOVIXW VIX OOPC 20230524 002700000075+00513-00290-00071+00075+00600-00023+02288+009899180000753+ 81CBOVIXW VIX OOPP 20230524 002700000062-00057+00129+00309+00291-00232-00282+00500+00555- 82CBOVIXW VIX OOPP 20230524 002700000535-00402+00625+00844-00840-00224+00577-07657-009899180007625+ 81CBOVIXW VIX OOPC 20230524 002800000058-00053+00165-00009+00011+00065+00308-00090-00049+ 82CBOVIXW VIX OOPC 20230524 002800000067+00483-00250-00064+00067+00575-00020+02055+010171630000673+ 81CBOVIXW VIX OOPP 20230524 002800000059-00053+00140+00313+00294-00240-00302+00520+00561- 82CBOVIXW VIX OOPP 20230524 002800000543-00432+00665+00852-00848-00249+00579-07889-010171630008540+ 81CBOVIXW VIX OOPC 20230524 002900000055-00049+00155-00011+00009+00059+00289-00074-00044+ 82CBOVIXW VIX OOPC 20230524 002900000061+00456-00217-00058+00061+00550-00018+01860+010449400000608+ 81CBOVIXW VIX OOPP 20230524 002900000056-00048+00150+00316+00296-00246-00321+00536+00567- 82CBOVIXW VIX OOPP 20230524 002900000550-00459+00698+00858-00855-00273+00581-08084-010449400009470+ 81CBOVIXW VIX OOPC 20230524 003000000053-00044+00145-00013+00007+00053+00272-00060-00039+ 82CBOVIXW VIX OOPC 20230524 003000000054+00430-00187-00051+00054+00527-00016+01675+010660070000544+ 81CBOVIXW VIX OOPP 20230524 003000000053-00044+00160+00318+00298-00252-00338+00550+00572- 82CBOVIXW VIX OOPP 20230524 003000000556-00485+00728+00864-00861-00297+00583-08270-010660070010400+ 81CBOVIXW VIX OOPC 20230524 003100000050-00040+00136-00014+00006+00048+00255-00049-00035+ 82CBOVIXW VIX OOPC 20230524 003100000049+00405-00162-00046+00049+00504-00015+01515+010868280000489+ 81CBOVIXW VIX OOPP 20230524 003100000050-00040+00168+00319+00300-00258-00354+00561+00576- 82CBOVIXW VIX OOPP 20230524 003100000562-00510+00753+00870-00867-00320+00585-08429-010868280011340+ 81CBOVIXW VIX OOPC 20230524 003200000047-00037+00128-00014+00004+00043+00241-00041-00031+ 82CBOVIXW VIX OOPC 20230524 003200000044+00383-00140-00042+00044+00481-00013+01381+011086300000445+ 81CBOVIXW VIX OOPP 20230524 003200000048-00037+00176+00319+00301-00262-00369+00569+00579- 82CBOVIXW VIX OOPP 20230524 003200000566-00532+00775+00874-00871-00342+00586-08564-011086300012290+ 81CBOVIXW VIX OOPC 20230524 003300000045-00034+00121-00015+00003+00040+00227-00033-00028+ 82CBOVIXW VIX OOPC 20230524 003300000040+00362-00122-00038+00041+00460-00012+01261+011290620000405+ 81CBOVIXW VIX OOPP 20230524 003300000045-00034+00184+00319+00302-00266-00383+00576+00582- 82CBOVIXW VIX OOPP 20230524 003300000570-00552+00793+00878-00875-00364+00587-08684-011290620013245+ 81CBOVIXW VIX OOPC 20230524 003400000042-00031+00114-00014+00002+00036+00214-00027-00025+ 82CBOVIXW VIX OOPC 20230524 003400000037+00342-00106-00034+00037+00439-00011+01145+011449140000366+ 81CBOVIXW VIX OOPP 20230524 003400000043-00031+00191+00319+00303-00270-00396+00582+00585- 82CBOVIXW VIX OOPP 20230524 003400000574-00573+00809+00882-00879-00385+00589-08799-011449140014200+ 81CBOVIXW VIX OOPC 20230524 003500000040-00029+00107-00014+00002+00033+00202-00022-00023+ 82CBOVIXW VIX OOPC 20230524 003500000034+00324-00093-00032+00034+00419-00010+01054+011643920000336+ 81CBOVIXW VIX OOPP 20230524 003500000041-00028+00197+00319+00304-00273-00408+00587+00588- 82CBOVIXW VIX OOPP 20230524 003500000577-00590+00822+00884-00882-00404+00589-08891-011643920015165+ 81CBOVIXW VIX OOPC 20230524 003600000038-00027+00101-00014+00001+00030+00191-00018-00021+ 82CBOVIXW VIX OOPC 20230524 003600000031+00307-00081-00029+00031+00400-00009+00965+011801820000307+ 81CBOVIXW VIX OOPP 20230524 003600000039-00026+00203+00318+00305-00276-00419+00591+00590- 82CBOVIXW VIX OOPP 20230524 003600000580-00607+00834+00887-00885-00423+00590-08979-011801820016130+ 81CBOVIXW VIX OOPC 20230524 003700000036-00025+00096-00014+00000+00028+00181-00015-00019+ 82CBOVIXW VIX OOPC 20230524 003700000028+00292-00071-00026+00028+00382-00008+00890+011969020000282+ 81CBOVIXW VIX OOPP 20230524 003700000037-00024+00209+00318+00305-00278-00429+00595+00592- 82CBOVIXW VIX OOPP 20230524 003700000583-00623+00843+00890-00888-00441+00591-09055-011969020017100+ 81CBOVIXW VIX OOPC 20230524 003800000034-00023+00090-00013+00000-00025+00171-00012-00017+ 82CBOVIXW VIX OOPC 20230524 003800000026+00276-00062-00024+00026+00365-00008+00816+012103690000257+ 81CBOVIXW VIX OOPP 20230524 003800000035-00022+00214+00317+00306-00281-00439+00597+00594- 82CBOVIXW VIX OOPP 20230524 003800000585-00638+00852+00892-00890-00459+00592-09128-012103690018070+ 81CBOVIXW VIX OOPC 20230524 003900000033-00021+00086-00013+00000-00023+00162-00010-00016+ 82CBOVIXW VIX OOPC 20230524 003900000024+00263-00055-00022+00024+00348-00007+00755+012257940000238+ 81CBOVIXW VIX OOPP 20230524 003900000034-00020+00219+00317+00306-00282-00448+00600+00595- 82CBOVIXW VIX OOPP 20230524 003900000587-00652+00860+00894-00892-00475+00592-09189-012257940019045+ 81CBOVIXW VIX OOPC 20230524 004000000031-00019+00081-00012+00001-00021+00153-00008-00015+ 82CBOVIXW VIX OOPC 20230524 004000000022+00249-00048-00020+00022+00332-00007+00696+012384360000218+ 81CBOVIXW VIX OOPP 20230524 004000000032-00019+00223+00316+00307-00284-00456+00602+00596- 82CBOVIXW VIX OOPP 20230524 004000000589-00665+00866+00896-00894-00491+00593-09248-012384360020020+ 81CBOVIXW VIX OOPC 20230524 004250000028-00016+00071-00011+00001-00018+00135-00004-00012+ 82CBOVIXW VIX OOPC 20230524 004250000018+00221-00036-00017+00018+00297-00005+00582+012736040000182+ 81CBOVIXW VIX OOPP 20230524 004250000028-00016+00233+00315+00307-00288-00474+00605+00599- 82CBOVIXW VIX OOPP 20230524 004250000593-00693+00878+00899-00898-00527+00594-09363-012736040022470+ 81CBOVIXW VIX OOPC 20230524 004500000025-00014+00063-00010+00002-00015+00120-00002-00010+ 82CBOVIXW VIX OOPC 20230524 004500000016+00198-00027-00014+00016+00266-00005+00497+013091440000155+ 81CBOVIXW VIX OOPP 20230524 004500000026-00013+00241+00314+00308-00291-00489+00607+00601- 82CBOVIXW VIX OOPP 20230524 004500000596-00717+00887+00902-00901-00557+00595-09448-013091440024930+ 81CBOVIXW VIX OOPC 20230524 004750000022-00012+00056-00008+00002-00013+00107-00001-00008+ 82CBOVIXW VIX OOPC 20230524 004750000013+00176-00020-00012+00013+00238-00004+00416+013333890000129+ 81CBOVIXW VIX OOPP 20230524 004750000023-00011+00248+00313+00308-00293-00503+00608+00603- 82CBOVIXW VIX OOPP 20230524 004750000598-00739+00894+00904-00904-00586+00596-09529-013333890027390+ 81CBOVIXW VIX OOPC 20230524 005000000020-00010+00050-00007+00002-00011+00095-00000+00007+ 82CBOVIXW VIX OOPC 20230524 005000000011+00157-00016-00010+00011+00213-00003+00354+013582590000109+ 81CBOVIXW VIX OOPP 20230524 005000000021-00009+00254+00311+00308-00295-00514+00609+00605- 82CBOVIXW VIX OOPP 20230524 005000000601-00757+00899+00906-00906-00610+00596-09591-013582590029857+ 81CBOVIXW VIX OOPC 20230524 005500000015-00007+00037-00005+00002-00007+00072-00001+00004+ 82CBOVIXW VIX OOPC 20230524 005500000007+00122-00008-00006+00007+00168-00002+00235+013760810000070+ 81CBOVIXW VIX OOPP 20230524 005500000016-00005+00266+00309+00308-00300-00536+00610+00607- 82CBOVIXW VIX OOPP 20230524 005500000605-00792+00906+00910-00910-00655+00598-09710-013760810034790+ 81CBOVIXW VIX OOPC 20230524 006000000010-00004+00026-00003+00002-00004+00051-00001+00002+ 82CBOVIXW VIX OOPC 20230524 006000000004+00088-00003-00003+00004+00127-00001+00133+013565110000037+ 81CBOVIXW VIX OOPP 20230524 006000000012-00002+00278+00307+00308-00303-00557+00610+00610- 82CBOVIXW VIX OOPP 20230524 006000000608-00825+00911+00914-00913-00696+00599-09811-013565110039730+ 81CBOVIXW VIX OOPC 20230524 006500000007-00002+00019-00002+00001-00002+00038-00001+00001+ 82CBOVIXW VIX OOPC 20230524 006500000002+00067-00001-00002+00002+00098-00001+00083+013565110000022+ 81CBOVIXW VIX OOPP 20230524 006500000009-00000+00285+00305+00308-00305-00570+00610+00611- 82CBOVIXW VIX OOPP 20230524 006500000610-00847+00912+00915-00915-00726+00599-09862-013565110044688+ 81CBOVIXW VIX OOPC 20230524 007000000005-00001+00014-00001+00001-00001+00028-00001+00001+ 82CBOVIXW VIX OOPC 20230524 007000000001+00051-00000-00001+00001+00075-00000+00052+013565110000013+ 81CBOVIXW VIX OOPP 20230524 007000000007-00001-00289+00304+00308-00306-00580+00609+00611- 82CBOVIXW VIX OOPP 20230524 007000000611-00863+00913+00916-00916-00748+00600-09893-013565110049652+ 81CBOVIXW VIX OOPC 20230524 007500000004-00001+00010-00001+00001-00001+00021-00001+00000+ 82CBOVIXW VIX OOPC 20230524 007500000001+00038-00000-00001+00001+00057-00000+00033+013565110000008+ 81CBOVIXW VIX OOPP 20230524 007500000006-00001-00293+00304+00308-00306-00587+00609+00612- 82CBOVIXW VIX OOPP 20230524 007500000612-00875+00913+00917-00917-00766+00600-09912-013565110054620+ 81CBOVIXW VIX OOPC 20230524 008000000003-00001+00007-00000+00001-00001+00016-00000+00000+ 82CBOVIXW VIX OOPC 20230524 008000000001+00029-00000+00000+00001+00044-00000+00021+013565110000005+ 81CBOVIXW VIX OOPP 20230524 008000000005-00002-00295+00303+00308-00307-00592+00608+00612- 82CBOVIXW VIX OOPP 20230524 008000000612-00884+00913+00917-00917-00779+00600-09924-013565110059590+ 81CBOVIXW VIX OOPC 20230524 008500000002-00000+00006-00000+00000-00000+00012-00000+00000+ 82CBOVIXW VIX OOPC 20230524 008500000000+00023-00000+00000+00000+00034-00000+00013+013565110000003+ 81CBOVIXW VIX OOPP 20230524 008500000005-00002-00297+00303+00308-00307-00596+00608+00613- 82CBOVIXW VIX OOPP 20230524 008500000612-00890+00913+00918-00918-00789+00600-09931-013565110064560+ 81CBOVIXW VIX OOPC 20230524 009000000002-00000+00004-00000+00000-00000+00009-00000+00000+ 82CBOVIXW VIX OOPC 20230524 009000000000+00017-00000+00000+00000+00026-00000+00009+013565110000002+ 81CBOVIXW VIX OOPP 20230524 009000000004-00003-00298+00303+00308-00308-00598+00608+00613- 82CBOVIXW VIX OOPP 20230524 009000000613-00895+00913+00918-00918-00797+00600-09936-013565110069532+ 81CBOVIXW VIX OOPC 20230524 009500000001-00000+00003-00000+00000-00000+00007-00000+00000+ 82CBOVIXW VIX OOPC 20230524 009500000000+00014-00000+00000+00000+00020-00000+00006+013565110000001+ 81CBOVIXW VIX OOPP 20230524 009500000004-00003-00299+00302+00308-00308-00600+00607+00613- 82CBOVIXW VIX OOPP 20230524 009500000613-00899+00912+00918-00918-00803+00600-09939-013565110074504+ 81CBOVIXW VIX OOPC 20230524 010000000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIXW VIX OOPC 20230524 010000000000+00011-00000+00000+00000+00015-00000+00004+013565110000001+ 81CBOVIXW VIX OOPP 20230524 010000000004-00003-00300+00302+00308-00308-00602+00607+00613- 82CBOVIXW VIX OOPP 20230524 010000000613-00902+00912+00918-00918-00807+00600-09941-013565110079477+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202304202309022023102024030320240420240704202407202407 1 3 AMB30 1001202304202306022023072023090320231020231204202401202407 100010001100 C AMB30 1001020000455010301A020301B C AMB30 1002020000700010201A020201B C AMB30 1003020000750010101A020101B C AMB30 1004020001135010201A020301B C AMB30 1005020002060010401A020401B C AMB30 1006020000990010101A020201B C AMB30 1007020002055010301A020401B C AMB30 1008020001970010201A020401B C AMB30 1009020001405010101A020301B C AMB30 1010020002040010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202304 0000000000000000011300300003000000000046575 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000011300300003000000000131507 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000011300300003000000000219178 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000020100300003000000000298630 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000020100300003000000000383562 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000020100300003000000000468493 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000021500300003000000000550685 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000021500300003000000000632877 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000021500300003000000000720548 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000020500300003000000000802740 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000020500300003000000000882192 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000020500300003000000000967123 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000020500300003000000001049315 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000020500300003000000001139726 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000020500300003000000001216438 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000020500300003000000001301370 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012023042024030220240420250303202504202508 100010001100 C AMT1S 1001020000145010301A020301B C AMT1S 1002020000380010201A020201B C AMT1S 1003020000430010201A020301B C AMT1S 1004020000690010101A020301B C AMT1S 1005020000780010101A020201B C AMT1S 1006020001090010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202304 0000000000000000010900300003000000000008219 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000010900300003000000000084932 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000010900300003000000000183562 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000010900300003000000000257534 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000010900300003000000000334247 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000010900300003000000000430137 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000010900300003000000000506849 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000010900300003000000000583562 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000010900300003000000000679452 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000010900300003000000000758904 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000010900300003000000000854795 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000010900300003000000000928767 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000007800300003000000001005480 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000007800300003000000001082192 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000007800300003000000001178082 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000007800300003000000001254795 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000007800300003000000001350685 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000007800300003000000001427397 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000007800300003000000001506849 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000007800300003000000001600000 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007800300003000000001676712 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007800300003000000001753425 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007800300003000000001852055 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007800300003000000001926027 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000006900300003000000002002740 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000006900300003000000002098630 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000006900300003000000002175343 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000006900300003000000002252055 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000006900300003000000002347945 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230620230602202309202506 100010001100 C AMT3M 1001020000705010201A020201B C AMT3M 1002020001190010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202306 0000000000000000003500300003000000000183562 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000010350300003000000000430137 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000010350300003000000000679452 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000010350300003000000000928767 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000010350300003000000001178082 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000010350300003000000001427397 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000010350300003000000001676712 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000010350300003000000001926027 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000010350300003000000002175343 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202305202309 100010001100 C IBHY 1001020000990010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202305 0000000000000000037200300003000000000046575 01000020230501IBHY 00000000 B CFXIBHY FUT202306 0000000000000000037200300003000000000131507 01000020230601IBHY 00000000 B CFXIBHY FUT202307 0000000000000000037200300003000000000219178 01000020230703IBHY 00000000 B CFXIBHY FUT202309 0000000000000000037200300003000000000383562 01000020230901IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202305202309 100010001100 C IBIG 1001020000765010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202305 0000000000000000028800300003000000000046575 01000020230501IBIG 00000000 B CFXIBIG FUT202306 0000000000000000028800300003000000000131507 01000020230601IBIG 00000000 B CFXIBIG FUT202307 0000000000000000028800300003000000000219178 01000020230703IBIG 00000000 B CFXIBIG FUT202309 0000000000000000028800300003000000000383562 01000020230901IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202304202304022023052023050320230620230604202307202307052023082023081 S VXB 200906202309202309072023102023100820231120231109202312202312 1 3 VXB 1001202304202304022023052023050320230620230604202307202307 100010001100 19 17 21 19 3 VXB 1005202308202308062023092023090720231020231008202311202311 100010001100 16 20 18 15 3 VXB 1009202312202312 100010001100 20 C VXB 1001020000520010501A020601B C VXB 1002020000610010601A020701B C VXB 1003020000570010401A020501B C VXB 1004020000770010501A020701B C VXB 1005020000890010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001035010301A020401B C VXB 1008020001255010601A020801B C VXB 1009020001150010501A020801B C VXB 1010020001140010401A020701B C VXB 1011020001220010201A020301B C VXB 1012020001450010301A020501B C VXB 1013020001490010401A020801B C VXB 1014020001420010301A020601B C VXB 1015020002945010701A020901B C VXB 1016020002840010801A020901B C VXB 1017020001650010301A020701B C VXB 1018020003180010601A020901B C VXB 1019020003230010501A020901B C VXB 1020020002025010201A020401B C VXB 1021020002250010301A020801B C VXB 1022020003620010401A020901B C VXB 1023020002430010201A020501B C VXB 1024020002360010201A020601B C VXB 1025020002520010201A020701B C VXB 1026020004300010301A020901B C VXB 1027020003145010201A020801B C VXB 1028020003140010101A020201B C VXB 1029020005490010201A020901B C VXB 1030020003930010101A020301B C VXB 1031020004560010101A020401B C VXB 1032020004890010101A020501B C VXB 1033020004810010101A020601B C VXB 1034020004920010101A020701B C VXB 1035020005350010101A020801B C VXB 1036020008260010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202304 0000000000330000092000300003000000000013699 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000058600300003000000000090411 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000047700300003000000000186301 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000040600300003000000000263014 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000036100300003000000000339726 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000033300300003000000000435616 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000330000031200300003000000000512329 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000330000028100300003000000000589041 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000330000031700300003000000000684932 01000020231220VXB 00000000 B CFXVXM FUT202304 0000000000330000009200300003000000000013699 00100020230419VXB 00000000 B CFXVXM FUT202305 0000000000330000005860300003000000000090411 00100020230517VXB 00000000 B CFXVXM FUT202306 0000000000330000004770300003000000000186301 00100020230621VXB 00000000 B CFXVXM FUT202307 0000000000330000004060300003000000000263014 00100020230719VXB 00000000 B CFXVXM FUT202308 0000000000330000003610300003000000000339726 00100020230816VXB 00000000 B CFXVXM FUT202309 0000000000330000003330300003000000000435616 00100020230920VXB 00000000 P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX17 FUT VXW PHY VX18 FUT VX19 FUT VX21 FUT VX22 FUT S VXW 200101202304202305 1 3 VXW 1001202304202305 100010001100 31 C VXW 1001020003940010101A020101B 4 VXW 01 00000001001001001 B CFXVX17 FUT20230426 0000000000000000092000300003000000000032877 01000020230426VXW 00000000 B CFXVX18 FUT20230503 0000000000000000092000300003000000000052055 01000020230503VXW 00000000 B CFXVX19 FUT20230510 0000000000000000092000300003000000000071233 01000020230510VXW 00000000 B CFXVX21 FUT20230524 0000000000000000092000300003000000000109589 01000020230524VXW 00000000 B CFXVX22 FUT20230531 0000000000000000092000300003000000000128767 01000020230531VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020900000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040850000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080750000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090750000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00377-00377-00377+00377+00753-00753-00753+00000009503170Y 82CFXAMB1 AMB30 FUT 202304 000000000753+01130-01130-01130+01130+01017-01017+10000+000000009503170+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00377-00377-00377+00377+00753-00753-00753+00000009477600Y 82CFXAMB1 AMB30 FUT 202305 000000000753+01130-01130-01130+01130+01017-01017+10000+000000009477600+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00377-00377-00377+00377+00753-00753-00753+00000009488600Y 82CFXAMB1 AMB30 FUT 202306 000000000753+01130-01130-01130+01130+01017-01017+10000+000000009488600+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00670-00670-00670+00670+01340-01340-01340+00000009506080Y 82CFXAMB1 AMB30 FUT 202307 000000001340+02010-02010-02010+02010+01809-01809+10000+000000009506080+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00670-00670-00670+00670+01340-01340-01340+00000009520000Y 82CFXAMB1 AMB30 FUT 202308 000000001340+02010-02010-02010+02010+01809-01809+10000+000000009520000+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00670-00670-00670+00670+01340-01340-01340+00000009523920Y 82CFXAMB1 AMB30 FUT 202309 000000001340+02010-02010-02010+02010+01809-01809+10000+000000009523920+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00717-00717-00717+00717+01433-01433-01433+00000009531690Y 82CFXAMB1 AMB30 FUT 202310 000000001433+02150-02150-02150+02150+01935-01935+10000+000000009531690+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00717-00717-00717+00717+01433-01433-01433+00000009544350Y 82CFXAMB1 AMB30 FUT 202311 000000001433+02150-02150-02150+02150+01935-01935+10000+000000009544350+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00717-00717-00717+00717+01433-01433-01433+00000009530170Y 82CFXAMB1 AMB30 FUT 202312 000000001433+02150-02150-02150+02150+01935-01935+10000+000000009530170+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009518290Y 82CFXAMB1 AMB30 FUT 202401 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009518290+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009553920Y 82CFXAMB1 AMB30 FUT 202402 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009553920+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009666000Y 82CFXAMB1 AMB30 FUT 202403 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202304 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009510670+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202305 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009484160+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202306 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009478240+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202307 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009510780+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202308 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009522140+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202309 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009526310+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202310 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009628480+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202311 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202312 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202401 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202402 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202403 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202404 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202405 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202406 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202407 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202408 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202409 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202410 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202411 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202412 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202501 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202502 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202503 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202504 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202505 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202506 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202507 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202508 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT3 AMT3M FUT 202306 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202309 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202312 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202403 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202406 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202409 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202412 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202503 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202506 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009709250+ 81CFXIBHY IBHY FUT 202305 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202305 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000141430+ 81CFXIBHY IBHY FUT 202306 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202306 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000141930+ 81CFXIBHY IBHY FUT 202307 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202307 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000142400+ 81CFXIBHY IBHY FUT 202309 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202309 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000143365+ 81CFXIBIG IBIG FUT 202305 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXIBIG IBIG FUT 202305 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000128205+ 81CFXIBIG IBIG FUT 202306 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXIBIG IBIG FUT 202306 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000128765+ 81CFXIBIG IBIG FUT 202307 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXIBIG IBIG FUT 202307 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000129240+ 81CFXIBIG IBIG FUT 202309 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXIBIG IBIG FUT 202309 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000130050+ 81CFXVX VXB FUT 202304 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX VXB FUT 202304 000000006133+09200-09200-09200+09200+08280-05503+10000+000000000183523+ 81CFXVX VXB FUT 202305 000000000000+00000+01953-01953-01953+01953+03907-03907-03907+ 82CFXVX VXB FUT 202305 000000003907+05860-05860-05860+05860+05274-05274+10000+000000000200900+ 81CFXVX VXB FUT 202306 000000000000+00000+01590-01590-01590+01590+03180-03180-03180+ 82CFXVX VXB FUT 202306 000000003180+04770-04770-04770+04770+04293-04293+10000+000000000216998+ 81CFXVX VXB FUT 202307 000000000000+00000+01353-01353-01353+01353+02707-02707-02707+ 82CFXVX VXB FUT 202307 000000002707+04060-04060-04060+04060+03654-03654+10000+000000000226990+ 81CFXVX VXB FUT 202308 000000000000+00000+01203-01203-01203+01203+02407-02407-02407+ 82CFXVX VXB FUT 202308 000000002407+03610-03610-03610+03610+03249-03249+10000+000000000231000+ 81CFXVX VXB FUT 202309 000000000000+00000+01110-01110-01110+01110+02220-02220-02220+ 82CFXVX VXB FUT 202309 000000002220+03330-03330-03330+03330+02997-02997+10000+000000000236981+ 81CFXVX VXB FUT 202310 000000000000+00000+01040-01040-01040+01040+02080-02080-02080+ 82CFXVX VXB FUT 202310 000000002080+03120-03120-03120+03120+02808-02808+10000+000000000239219+ 81CFXVX VXB FUT 202311 000000000000+00000+00937-00937-00937+00937+01873-01873-01873+ 82CFXVX VXB FUT 202311 000000001873+02810-02810-02810+02810+02529-02529+10000+000000000239000+ 81CFXVX VXB FUT 202312 000000000000+00000+01057-01057-01057+01057+02113-02113-02113+ 82CFXVX VXB FUT 202312 000000002113+03170-03170-03170+03170+02853-02853+10000+000000000236250+ 81CFXVXM VXB FUT 202304 000000000000+00000+00307-00307-00307+00307+00613-00613-00613+ 82CFXVXM VXB FUT 202304 000000000613+00920-00920-00920+00920+00828-00550+10000+000000000183523+ 81CFXVXM VXB FUT 202305 000000000000+00000+00195-00195-00195+00195+00391-00391-00391+ 82CFXVXM VXB FUT 202305 000000000391+00586-00586-00586+00586+00527-00527+10000+000000000200900+ 81CFXVXM VXB FUT 202306 000000000000+00000+00159-00159-00159+00159+00318-00318-00318+ 82CFXVXM VXB FUT 202306 000000000318+00477-00477-00477+00477+00429-00429+10000+000000000216998+ 81CFXVXM VXB FUT 202307 000000000000+00000+00135-00135-00135+00135+00271-00271-00271+ 82CFXVXM VXB FUT 202307 000000000271+00406-00406-00406+00406+00365-00365+10000+000000000226990+ 81CFXVXM VXB FUT 202308 000000000000+00000+00120-00120-00120+00120+00241-00241-00241+ 82CFXVXM VXB FUT 202308 000000000241+00361-00361-00361+00361+00325-00325+10000+000000000231000+ 81CFXVXM VXB FUT 202309 000000000000+00000+00111-00111-00111+00111+00222-00222-00222+ 82CFXVXM VXB FUT 202309 000000000222+00333-00333-00333+00333+00300-00300+10000+000000000236981+ 81CFXVX17 VXW FUT 20230426 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX17 VXW FUT 20230426 000000006133+09200-09200-09200+09200+08280-05825+10000+000000000194250+ 81CFXVX18 VXW FUT 20230503 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX18 VXW FUT 20230503 000000006133+09200-09200-09200+09200+08280-05772+10000+000000000192500+ 81CFXVX19 VXW FUT 20230510 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX19 VXW FUT 20230510 000000006133+09200-09200-09200+09200+08280-05817+10000+000000000194000+ 81CFXVX21 VXW FUT 20230524 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX21 VXW FUT 20230524 000000006133+09200-09200-09200+09200+08280-06024+10000+000000000200900+ 81CFXVX22 VXW FUT 20230531 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX22 VXW FUT 20230531 000000006133+09200-09200-09200+09200+08280-06024+10000+000000000200900+