0 CFX 20230411SFC 202304111642U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000665200 T BRLBUSD$0000185013 T CADCUSD$0000742445 T CHFSUSD$0001106990 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001090750 T GBPLUSD$0001242000 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007475 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000619000 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202304202304022023052023050320230620230604202307202307052023082023081 S VIX 200906202309202309072023102023100820231120231109202312202312 1 3 VIX 1001202304202304022023052023050320230620230604202307202307 100010001100 19 17 21 19 3 VIX 1005202308202308062023092023090720231020231008202311202311 100010001100 16 20 18 15 3 VIX 1009202312202312 100010001100 20 C VIX 1001020000520010501A020601B C VIX 1002020000610010601A020701B C VIX 1003020000570010401A020501B C VIX 1004020000770010501A020701B C VIX 1005020000890010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001035010301A020401B C VIX 1008020001255010601A020801B C VIX 1009020001150010501A020801B C VIX 1010020001140010401A020701B C VIX 1011020001220010201A020301B C VIX 1012020001450010301A020501B C VIX 1013020001490010401A020801B C VIX 1014020001420010301A020601B C VIX 1015020002945010701A020901B C VIX 1016020002840010801A020901B C VIX 1017020001650010301A020701B C VIX 1018020003180010601A020901B C VIX 1019020003230010501A020901B C VIX 1020020002025010201A020401B C VIX 1021020002250010301A020801B C VIX 1022020003620010401A020901B C VIX 1023020002430010201A020501B C VIX 1024020002360010201A020601B C VIX 1025020002520010201A020701B C VIX 1026020004300010301A020901B C VIX 1027020003145010201A020801B C VIX 1028020003140010101A020201B C VIX 1029020005490010201A020901B C VIX 1030020003930010101A020301B C VIX 1031020004560010101A020401B C VIX 1032020004890010101A020501B C VIX 1033020004810010101A020601B C VIX 1034020004920010101A020701B C VIX 1035020005350010101A020801B C VIX 1036020008260010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230419 0078902000330000009200300003000004870021918 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0076238900290000005860300003000004950098630 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0072049300250000004770300003000005000194521 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0067990500210000004060300003000005020271233 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0062880700180000003610300003000005010347945 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0058373100160000003330300003000004990443836 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0057996900150000003120300003000004950520548 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0056183000130000002810300003000004910597260 00100020231115VIX M 00000000N0000000 B CBOVIX OOP 20231220 0053345600130000003170300003000004890693151 00100020231220VIX M 00000000N0000000 B CBOVIXW OOP 20230412 0088605100330000000000300003000000000002740 00100020230412VIX M 00000000N0000000 B CBOVIXW OOP 20230426 0075113200330000000000300003000004870041096 00100020230426VIX M 00000000N0000000 B CBOVIXW OOP 20230503 0076008800330000000000300003000004880060274 00100020230503VIX M 00000000N0000000 B CBOVIXW OOP 20230510 0077057300330000000000300003000004920079452 00100020230510VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230419 001000000000-00000-00307-00307-00306+00306+00613-00613-00611+ 82CBOVIX VIX OOPC 20230419 001000000613+00919-00919-00882+00914+00827-00293+09989+007409430009756+ 81CBOVIX VIX OOPP 20230419 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20230419 001000000000+00000+00000+00037-00005-00000+00299-00000+007409430000000+ 81CBOVIX VIX OOPC 20230419 001050000000-00000-00307-00307-00306+00306+00613-00613-00610+ 82CBOVIX VIX OOPC 20230419 001050000613+00919-00919-00860+00898+00827-00278+09989+007409430009257+ 81CBOVIX VIX OOPP 20230419 001050000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20230419 001050000000+00000+00000+00059-00021-00000+00314-00000+007409430000000+ 81CBOVIX VIX OOPC 20230419 001100000000-00000-00306-00306-00306+00306+00613-00613-00607+ 82CBOVIX VIX OOPC 20230419 001100000613+00919-00919-00831+00867+00827-00263+09989+007409430008757+ 81CBOVIX VIX OOPP 20230419 001100000000+00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20230419 001100000000+00000+00000+00088-00052-00000+00329-00000+007409430000000+ 81CBOVIX VIX OOPC 20230419 001150000000-00000-00306-00306-00306+00306+00613-00613-00601+ 82CBOVIX VIX OOPC 20230419 001150000613+00919-00919-00797+00824+00827-00248+09989+007409430008258+ 81CBOVIX VIX OOPP 20230419 001150000000+00000+00000+00000+00000-00000+00000+00000+00012- 82CBOVIX VIX OOPP 20230419 001150000000-00000+00000+00122-00095-00000+00344-00000+007409430000000+ 81CBOVIX VIX OOPC 20230419 001200000000-00000-00306-00306-00305+00306+00613-00613-00592+ 82CBOVIX VIX OOPC 20230419 001200000612+00919-00919-00758+00776+00827-00233+09989+007409430007758+ 81CBOVIX VIX OOPP 20230419 001200000000-00000+00000+00000+00001-00000+00000+00000+00020- 82CBOVIX VIX OOPP 20230419 001200000000-00000+00000+00161-00143-00000+00359-00000+007409430000000+ 81CBOVIX VIX OOPC 20230419 001250000000-00000-00306-00306-00304+00306+00613-00613-00579+ 82CBOVIX VIX OOPC 20230419 001250000611+00919-00919-00715+00726+00827-00218+09989+007409430007259+ 81CBOVIX VIX OOPP 20230419 001250000000-00000+00000+00000+00002-00000+00000+00000+00033- 82CBOVIX VIX OOPP 20230419 001250000002-00000+00000+00204-00193-00000+00374-00000+007409430000000+ 81CBOVIX VIX OOPC 20230419 001300000000-00000-00306-00306-00302+00306+00613-00613-00562+ 82CBOVIX VIX OOPC 20230419 001300000604+00919-00919-00670+00676+00827-00203+09988+007409430006759+ 81CBOVIX VIX OOPP 20230419 001300000000-00000+00000+00000+00004-00000+00000+00000+00051- 82CBOVIX VIX OOPP 20230419 001300000009-00000+00000+00249-00243-00000+00389-00000+007409430000000+ 81CBOVIX VIX OOPC 20230419 001350000000-00000-00306-00306-00299+00306+00613-00613-00539+ 82CBOVIX VIX OOPC 20230419 001350000588+00919-00919-00622+00626+00827-00188+09987+007409430006260+ 81CBOVIX VIX OOPP 20230419 001350000000-00000+00000-00000+00008-00000+00000+00000+00074- 82CBOVIX VIX OOPP 20230419 001350000025-00000+00000+00297-00293-00000+00404-00002-007409430000000+ 81CBOVIX VIX OOPC 20230419 001400000001-00000-00306-00306-00293+00306+00613-00613-00512+ 82CBOVIX VIX OOPC 20230419 001400000560+00919-00919-00574+00576+00827-00173+09982+007409430005761+ 81CBOVIX VIX OOPP 20230419 001400000001-00000+00000+00000+00013-00000+00000+00000+00101- 82CBOVIX VIX OOPP 20230419 001400000053-00000+00000+00345-00343-00000+00419-00006-007409430000000+ 81CBOVIX VIX OOPC 20230419 001450000002-00000+00306-00306-00285+00306+00613-00613-00479+ 82CBOVIX VIX OOPC 20230419 001450000521+00919-00919-00525+00526+00827-00158+09969+007409430005262+ 81CBOVIX VIX OOPP 20230419 001450000002-00000+00000+00000+00021-00000-00000+00000+00133- 82CBOVIX VIX OOPP 20230419 001450000092-00000+00000+00394-00393-00000+00434-00019-007409430000001+ 81CBOVIX VIX OOPC 20230419 001500000003-00000+00306-00306-00275+00306+00612-00612-00443+ 82CBOVIX VIX OOPC 20230419 001500000475+00919-00919-00476+00477+00827-00143+09938+007409430004765+ 81CBOVIX VIX OOPP 20230419 001500000003-00000+00000+00000+00032-00001-00000+00000+00169- 82CBOVIX VIX OOPP 20230419 001500000138-00000+00000+00443-00443-00000+00449-00050-007409430000004+ 81CBOVIX VIX OOPC 20230419 001600000007-00002+00305-00304-00243+00296+00611-00611-00363+ 82CBOVIX VIX OOPC 20230419 001600000378+00917-00917-00378+00378+00827-00113+09752+007409430003783+ 81CBOVIX VIX OOPP 20230419 001600000007-00002+00001+00002+00064-00010-00002+00002+00250- 82CBOVIX VIX OOPP 20230419 001600000235-00002+00002+00541-00541-00001+00479-00236-007409430000020+ 81CBOVIX VIX OOPC 20230419 001700000012-00004+00304-00302-00205+00264+00609-00609-00276+ 82CBOVIX VIX OOPC 20230419 001700000280+00915-00915-00280+00280+00826-00084+09492+006365090002804+ 81CBOVIX VIX OOPP 20230419 001700000012-00004+00003+00004+00102-00042-00004+00004+00337- 82CBOVIX VIX OOPP 20230419 001700000332-00004+00004+00639-00639-00001+00508-00496-006365090000040+ 81CBOVIX VIX OOPC 20230419 001800000021-00015+00295-00290-00150+00191+00597-00597-00191+ 82CBOVIX VIX OOPC 20230419 001800000192+00903-00903-00192+00192+00822-00058+08449+006517890001925+ 81CBOVIX VIX OOPP 20230419 001800000021-00015+00012+00016+00157-00115-00016+00016+00422- 82CBOVIX VIX OOPP 20230419 001800000420-00016+00016+00727-00727-00005+00534-01539-006517890000160+ 81CBOVIX VIX OOPC 20230419 001900000028-00036+00270-00254-00101+00128+00563-00561-00128+ 82CBOVIX VIX OOPC 20230419 001900000129+00867-00867-00129+00129+00812-00039+06601+007426620001286+ 81CBOVIX VIX OOPP 20230419 001900000028-00036+00036+00052+00206-00178-00050+00052+00485- 82CBOVIX VIX OOPP 20230419 001900000484-00052+00052+00791-00791-00016+00554-03387-007426620000520+ 81CBOVIX VIX OOPC 20230419 002000000030-00042+00236-00198-00067+00086+00511-00503-00086+ 82CBOVIX VIX OOPC 20230419 002000000087+00811-00809-00087+00087+00794-00026+04862+008353770000867+ 81CBOVIX VIX OOPP 20230419 002000000030-00042+00070+00108+00239-00220-00102+00110+00527- 82CBOVIX VIX OOPP 20230419 002000000526-00109+00110+00832-00832-00033+00566-05126-008353770001100+ 81CBOVIX VIX OOPC 20230419 002100000028-00037+00200-00138-00045+00059+00452-00431-00058+ 82CBOVIX VIX OOPC 20230419 002100000059+00742-00737-00059+00059+00773-00018+03516+009141500000590+ 81CBOVIX VIX OOPP 20230419 002100000028-00037+00106+00168+00261-00247-00161+00182+00554- 82CBOVIX VIX OOPP 20230419 002100000554-00177+00182+00860-00860-00055+00574-06472-009141500001822+ 81CBOVIX VIX OOPC 20230419 002200000024-00031+00167-00089-00032+00043+00392-00350-00043+ 82CBOVIX VIX OOPC 20230419 002200000043+00667-00653-00043+00043+00747-00013+02597+010077270000430+ 81CBOVIX VIX OOPP 20230419 002200000024-00031+00139+00217+00274-00263-00220+00262+00570- 82CBOVIX VIX OOPP 20230419 002200000570-00252+00266+00876-00876-00080+00579-07391-010077270002661+ 81CBOVIX VIX OOPC 20230419 002300000021-00024+00139-00056-00023+00031+00338-00274-00031+ 82CBOVIX VIX OOPC 20230419 002300000031+00594-00566-00031+00032+00721-00009+01933+010833420000315+ 81CBOVIX VIX OOPP 20230419 002300000021-00024+00168+00251+00283-00275-00275+00338+00582- 82CBOVIX VIX OOPP 20230419 002300000581-00325+00353+00888-00888-00106+00583-08055-010833420003545+ 81CBOVIX VIX OOPC 20230419 002400000018-00019+00115-00034-00017+00023+00289-00209-00023+ 82CBOVIX VIX OOPC 20230419 002400000023+00525-00479-00023+00024+00693-00007+01459+011515330000235+ 81CBOVIX VIX OOPP 20230419 002400000018-00019+00191+00272+00289-00283-00324+00404+00590- 82CBOVIX VIX OOPP 20230419 002400000589-00394+00440+00896-00896-00134+00585-08530-011515330004464+ 81CBOVIX VIX OOPC 20230419 002500000015-00015+00096-00022-00013+00018+00248-00157-00018+ 82CBOVIX VIX OOPC 20230419 002500000018+00463-00397-00018+00019+00665-00006+01141+012258950000185+ 81CBOVIX VIX OOPP 20230419 002500000015-00015+00210+00285+00293-00288-00365+00455+00595- 82CBOVIX VIX OOPP 20230419 002500000594-00456+00522+00901-00901-00162+00587-08847-012258950005413+ 81CBOVIX VIX OOPC 20230419 002600000012-00012+00080-00013-00010+00014+00211-00117-00014+ 82CBOVIX VIX OOPC 20230419 002600000014+00405-00324-00014+00014+00636-00004+00875+012772620000140+ 81CBOVIX VIX OOPP 20230419 002600000012-00012+00227+00293+00296-00292-00402+00496+00599- 82CBOVIX VIX OOPP 20230419 002600000599-00514+00595+00905-00905-00191+00588-09114-012772620006367+ 81CBOVIX VIX OOPC 20230419 002700000010-00009+00066-00008-00007+00010+00179-00085-00010+ 82CBOVIX VIX OOPC 20230419 002700000010+00354-00260-00010+00011+00607-00003+00667+013191620000105+ 81CBOVIX VIX OOPP 20230419 002700000010-00009+00241+00299+00299-00296-00434+00527+00603- 82CBOVIX VIX OOPP 20230419 002700000602-00565+00659+00909-00909-00220+00589-09321-013191620007331+ 81CBOVIX VIX OOPC 20230419 002800000009-00008+00055-00005-00006+00008+00153-00064-00008+ 82CBOVIX VIX OOPC 20230419 002800000008+00310-00209-00008+00009+00578-00003+00537+013755660000085+ 81CBOVIX VIX OOPP 20230419 002800000009-00007+00251+00302+00301-00298-00459+00549+00605- 82CBOVIX VIX OOPP 20230419 002800000604-00609+00711+00911-00911-00249+00590-09451-013755660008310+ 81CBOVIX VIX OOPC 20230419 002900000007-00006+00046-00003-00005+00007+00130-00047-00006+ 82CBOVIX VIX OOPC 20230419 002900000007+00270-00165-00007+00007+00549-00002+00417+014116140000065+ 81CBOVIX VIX OOPP 20230419 002900000007-00006+00260+00304+00302-00300-00483+00566+00606- 82CBOVIX VIX OOPP 20230419 002900000606-00649+00754+00913-00913-00278+00590-09571-014116140009289+ 81CBOVIX VIX OOPC 20230419 003000000006-00005+00039-00001-00004+00005+00113-00036-00005+ 82CBOVIX VIX OOPC 20230419 003000000005+00237-00132-00005+00005+00520-00002+00348+014670550000055+ 81CBOVIX VIX OOPP 20230419 003000000006-00005+00267+00305+00303-00301-00500+00577+00608- 82CBOVIX VIX OOPP 20230419 003000000607-00682+00787+00914-00914-00307+00591-09640-014670550010277+ 81CBOVIX VIX OOPC 20230419 003100000005-00004+00033-00001-00003+00005+00097-00027-00004+ 82CBOVIX VIX OOPC 20230419 003100000005+00208-00106-00005+00005+00491-00001+00285+015103270000045+ 81CBOVIX VIX OOPP 20230419 003100000005-00004+00273+00306+00303-00302-00515+00585+00608- 82CBOVIX VIX OOPP 20230419 003100000608-00711+00813+00915-00915-00336+00591-09703-015103270011267+ 81CBOVIX VIX OOPC 20230419 003200000004-00003+00029-00000-00003+00004+00084-00021-00004+ 82CBOVIX VIX OOPC 20230419 003200000004+00183-00085-00004+00004+00463-00001+00238+015540290000038+ 81CBOVIX VIX OOPP 20230419 003200000005-00003+00278+00306+00304-00303-00528+00592+00609- 82CBOVIX VIX OOPP 20230419 003200000609-00736+00834+00916-00916-00364+00591-09750-015540290012258+ 81CBOVIX VIX OOPC 20230419 003250000004-00003+00027-00000-00002+00004+00079-00019-00004+ 82CBOVIX VIX OOPC 20230419 003250000004+00173-00077-00004+00004+00449-00001+00224+015830710000036+ 81CBOVIX VIX OOPP 20230419 003250000004-00003+00279+00306+00304-00303-00533+00594+00609- 82CBOVIX VIX OOPP 20230419 003250000609-00746+00842+00916-00916-00378+00591-09764-015830710012756+ 81CBOVIX VIX OOPC 20230419 003300000004-00003+00025-00000+00002+00003+00075-00017-00003+ 82CBOVIX VIX OOPC 20230419 003300000003+00164-00070-00003+00003+00435-00001+00211+016113320000034+ 81CBOVIX VIX OOPP 20230419 003300000004-00003+00281+00306+00304-00303-00538+00596+00610- 82CBOVIX VIX OOPP 20230419 003300000610-00755+00849+00916-00916-00392+00591-09777-016113320013253+ 81CBOVIX VIX OOPC 20230419 003400000004-00003+00022-00000+00002+00003+00067-00014-00003+ 82CBOVIX VIX OOPC 20230419 003400000003+00147-00059-00003+00003+00409-00001+00188+016645980000031+ 81CBOVIX VIX OOPP 20230419 003400000004-00003+00284+00306+00305-00303-00546+00599+00610- 82CBOVIX VIX OOPP 20230419 003400000610-00772+00860+00916-00916-00418+00591-09801-016645980014249+ 81CBOVIX VIX OOPC 20230419 003500000003-00003+00020-00000+00002+00003+00060-00012-00003+ 82CBOVIX VIX OOPC 20230419 003500000003+00133-00050-00003+00003+00384-00001+00170+017187800000028+ 81CBOVIX VIX OOPP 20230419 003500000003-00002+00286+00307+00305-00304-00553+00601+00610- 82CBOVIX VIX OOPP 20230419 003500000610-00786+00869+00917-00916-00443+00591-09819-017187800015246+ 81CBOVIX VIX OOPC 20230419 003600000003-00002+00018-00000+00002+00003+00054-00010-00003+ 82CBOVIX VIX OOPC 20230419 003600000003+00120-00042-00003+00003+00360-00001+00154+017691170000026+ 81CBOVIX VIX OOPP 20230419 003600000003-00002+00288+00307+00305-00304-00559+00603+00610- 82CBOVIX VIX OOPP 20230419 003600000610-00799+00877+00917-00917-00467+00591-09835-017691170016242+ 81CBOVIX VIX OOPC 20230419 003700000003-00002+00016-00000+00002+00002+00049-00008-00002+ 82CBOVIX VIX OOPC 20230419 003700000002+00109-00036-00002+00002+00337-00001+00139+018154860000024+ 81CBOVIX VIX OOPP 20230419 003700000003-00002+00290+00307+00305-00304-00564+00604+00611- 82CBOVIX VIX OOPP 20230419 003700000611-00810+00883+00917-00917-00490+00591-09850-018154860017239+ 81CBOVIX VIX OOPC 20230419 003750000002-00002+00016-00001+00001+00002+00046-00008-00002+ 82CBOVIX VIX OOPC 20230419 003750000002+00104-00033-00002+00002+00326-00001+00132+018369720000023+ 81CBOVIX VIX OOPP 20230419 003750000003-00002+00291+00307+00305-00304-00566+00605+00611- 82CBOVIX VIX OOPP 20230419 003750000611-00815+00886+00917-00917-00501+00592-09857-018369720017737+ 81CBOVIX VIX OOPC 20230419 003800000002-00002+00015-00001+00001+00002+00044-00007-00002+ 82CBOVIX VIX OOPC 20230419 003800000002+00099-00031-00002+00002+00316-00001+00126+018606320000022+ 81CBOVIX VIX OOPP 20230419 003800000003-00002+00291+00307+00305-00304-00568+00605+00611- 82CBOVIX VIX OOPP 20230419 003800000611-00820+00888+00917-00917-00512+00592-09862-018606320018236+ 81CBOVIX VIX OOPC 20230419 003900000002-00002+00014-00001+00001+00002+00040-00006-00002+ 82CBOVIX VIX OOPC 20230419 003900000002+00091-00027-00002+00002+00296-00001+00116+019061050000021+ 81CBOVIX VIX OOPP 20230419 003900000002-00002+00293+00307+00305-00305-00572+00606+00611- 82CBOVIX VIX OOPP 20230419 003900000611-00828+00892+00917-00917-00532+00592-09872-019061050019233+ 81CBOVIX VIX OOPC 20230419 004000000002-00002+00012-00001+00001+00002+00037-00005-00002+ 82CBOVIX VIX OOPC 20230419 004000000002+00083-00024-00002+00002+00277-00001+00106+019482900000019+ 81CBOVIX VIX OOPP 20230419 004000000002-00001+00294+00307+00305-00305-00576+00607+00611- 82CBOVIX VIX OOPP 20230419 004000000611-00836+00895+00918-00918-00550+00592-09882-019482900020231+ 81CBOVIX VIX OOPC 20230419 004250000002-00001+00010-00001+00001+00002+00029-00004-00001+ 82CBOVIX VIX OOPC 20230419 004250000002+00067-00017-00002+00002+00235-00000+00084+020385820000015+ 81CBOVIX VIX OOPP 20230419 004250000002-00001+00296+00307+00306-00305-00583+00609+00612- 82CBOVIX VIX OOPP 20230419 004250000612-00852+00902+00918-00918-00593+00592-09904-020385820022725+ 81CBOVIX VIX OOPC 20230419 004500000001-00001+00008-00000+00001+00001+00023-00002-00001+ 82CBOVIX VIX OOPC 20230419 004500000001+00053-00012-00001+00001+00198-00000+00064+021051660000012+ 81CBOVIX VIX OOPP 20230419 004500000002-00001+00298+00307+00306-00306-00589+00610+00612- 82CBOVIX VIX OOPP 20230419 004500000612-00866+00907+00918-00918-00629+00592-09924-021051660025218+ 81CBOVIX VIX OOPC 20230419 004750000001-00001+00006-00000+00001+00001+00017-00001-00001+ 82CBOVIX VIX OOPC 20230419 004750000001+00041-00008-00001+00001+00165-00000+00045+021422370000008+ 81CBOVIX VIX OOPP 20230419 004750000001-00000+00300+00306+00306-00306-00595+00611+00612- 82CBOVIX VIX OOPP 20230419 004750000612-00878+00911+00919-00919-00662+00592-09943-021422370027712+ 81CBOVIX VIX OOPC 20230419 005000000001-00000+00004-00000+00000+00000+00012-00001-00000+ 82CBOVIX VIX OOPC 20230419 005000000000+00030-00004-00000+00000+00135-00000+00027+021367110000005+ 81CBOVIX VIX OOPP 20230419 005000000001-00000+00302+00306+00306-00306-00600+00612+00613- 82CBOVIX VIX OOPP 20230419 005000000613-00889+00914+00919-00919-00692+00592-09961-021367110030206+ 81CBOVIX VIX OOPC 20230419 005500000000-00000+00002-00000+00000+00000+00006-00000-00000+ 82CBOVIX VIX OOPC 20230419 005500000000+00016-00001-00000+00000+00088-00000+00010+021367110000002+ 81CBOVIX VIX OOPP 20230419 005500000001-00000-00304+00306+00307-00307-00606+00612+00613- 82CBOVIX VIX OOPP 20230419 005500000613-00903+00917+00919-00919-00739+00592-09978-021367110035198+ 81CBOVIX VIX OOPC 20230419 006000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20230419 006000000000+00008-00000-00000+00000+00057-00000+00003+021367110000001+ 81CBOVIX VIX OOPP 20230419 006000000001-00000-00305+00306+00307-00307-00609+00612+00613- 82CBOVIX VIX OOPP 20230419 006000000613-00910+00918+00920-00920-00771+00592-09985-021367110040191+ 81CBOVIX VIX OOPC 20230419 006500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20230419 006500000000+00004-00000-00000+00000+00036-00000+00001+021367110000000+ 81CBOVIX VIX OOPP 20230419 006500000001-00001-00305+00306+00307-00307-00611+00612+00613- 82CBOVIX VIX OOPP 20230419 006500000613-00914+00918+00920-00920-00791+00592-09987-021367110045185+ 81CBOVIX VIX OOPC 20230419 007000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230419 007000000000+00002-00000-00000+00000+00022-00000+00000+021367110000000+ 81CBOVIX VIX OOPP 20230419 007000000001-00001-00306+00306+00307-00307-00611+00612+00613- 82CBOVIX VIX OOPP 20230419 007000000613-00916+00918+00920-00920-00805+00592-09988-021367110050180+ 81CBOVIX VIX OOPC 20230419 007500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230419 007500000000+00001-00000-00000+00000+00014-00000+00000+021367110000000+ 81CBOVIX VIX OOPP 20230419 007500000001-00001-00306+00306+00307-00307-00612+00612+00613- 82CBOVIX VIX OOPP 20230419 007500000613-00917+00918+00920-00920-00813+00592-09989-021367110055175+ 81CBOVIX VIX OOPC 20230419 008000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230419 008000000000+00001-00000+00000+00000+00008-00000+00000+021367110000000+ 81CBOVIX VIX OOPP 20230419 008000000001-00001-00306+00306+00307-00307-00612+00612+00614- 82CBOVIX VIX OOPP 20230419 008000000614-00918+00918+00920-00920-00819+00592-09989-021367110060169+ 81CBOVIX VIX OOPC 20230419 008500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230419 008500000000+00000-00000+00000+00000+00005-00000+00000+021367110000000+ 81CBOVIX VIX OOPP 20230419 008500000001-00001-00305+00306+00307-00307-00612+00612+00614- 82CBOVIX VIX OOPP 20230419 008500000614-00918+00918+00920-00920-00822+00592-09989-021367110065164+ 81CBOVIX VIX OOPC 20230419 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230419 009000000000+00000-00000+00000+00000+00003-00000+00000+021367110000000+ 81CBOVIX VIX OOPP 20230419 009000000001-00001-00305+00305+00307-00307-00612+00612+00614- 82CBOVIX VIX OOPP 20230419 009000000614-00918+00918+00920-00920-00824+00592-09989-021367110070159+ 81CBOVIX VIX OOPC 20230419 009500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230419 009500000000+00000-00000+00000+00000+00002-00000+00000+021367110000000+ 81CBOVIX VIX OOPP 20230419 009500000001-00001-00305+00305+00307-00307-00612+00612+00614- 82CBOVIX VIX OOPP 20230419 009500000614-00918+00918+00920-00920-00825+00592-09989-021367110075153+ 81CBOVIX VIX OOPC 20230419 010000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230419 010000000000+00000-00000+00000+00000+00001-00000+00000+021367110000000+ 81CBOVIX VIX OOPP 20230419 010000000001-00001-00305+00305+00307-00307-00612+00612+00614- 82CBOVIX VIX OOPP 20230419 010000000614-00918+00918+00920-00920-00826+00592-09989-021367110080148+ 81CBOVIX VIX OOPC 20230419 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 011000000000+00000-00000+00000+00000+00000-00000+00000+021367110000000+ 81CBOVIX VIX OOPP 20230419 011000000001-00001-00305+00305+00308-00308-00612+00612+00614- 82CBOVIX VIX OOPP 20230419 011000000614-00918+00918+00920-00920-00826+00593-09989-021367110090137+ 81CBOVIX VIX OOPC 20230419 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 012000000000+00000+00000+00000+00000+00000-00000+00000+021367110000000+ 81CBOVIX VIX OOPP 20230419 012000000001-00001-00305+00305+00308-00308-00611+00611+00614- 82CBOVIX VIX OOPP 20230419 012000000614-00918+00918+00920-00920-00827+00593-09989-021367110100127+ 81CBOVIX VIX OOPC 20230419 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 013000000000+00000+00000+00000+00000+00000-00000+00000+021367110000000+ 81CBOVIX VIX OOPP 20230419 013000000001-00001-00305+00305+00308-00308-00611+00611+00614- 82CBOVIX VIX OOPP 20230419 013000000614-00918+00918+00921-00921-00827+00593-09989-021367110110116+ 81CBOVIX VIX OOPC 20230419 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 014000000000+00000+00000+00000+00000+00000-00000+00000+021367110000000+ 81CBOVIX VIX OOPP 20230419 014000000002-00002-00305+00305+00308-00308-00611+00611+00614- 82CBOVIX VIX OOPP 20230419 014000000614-00918+00918+00921-00921-00827+00593-09989-021367110120105+ 81CBOVIX VIX OOPC 20230419 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 015000000000+00000+00000+00000+00000+00000-00000+00000+021367110000000+ 81CBOVIX VIX OOPP 20230419 015000000002-00002-00305+00305+00308-00308-00611+00611+00614- 82CBOVIX VIX OOPP 20230419 015000000614-00917+00917+00921-00921-00827+00593-09989-021367110130095+ 81CBOVIX VIX OOPC 20230419 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 016000000000+00000+00000+00000+00000+00000-00000+00000+021367110000000+ 81CBOVIX VIX OOPP 20230419 016000000002-00002-00305+00305+00308-00308-00611+00611+00615- 82CBOVIX VIX OOPP 20230419 016000000615-00917+00917+00921-00921-00827+00593-09989-021367110140084+ 81CBOVIX VIX OOPC 20230419 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 017000000000+00000+00000+00000+00000+00000+00000+00000+021367110000000+ 81CBOVIX VIX OOPP 20230419 017000000002-00002-00304+00304+00308-00308-00611+00611+00615- 82CBOVIX VIX OOPP 20230419 017000000615-00917+00917+00921-00921-00827+00593-09989-021367110150073+ 81CBOVIX VIX OOPC 20230419 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 018000000000+00000+00000+00000+00000+00000+00000+00000+021367110000000+ 81CBOVIX VIX OOPP 20230419 018000000002-00002-00304+00304+00309-00309-00611+00611+00615- 82CBOVIX VIX OOPP 20230419 018000000615-00917+00917+00921-00921-00827+00593-09989-021367110160063+ 81CBOVIX VIX OOPC 20230517 001000000001-00000-00195-00195-00192+00194+00389-00389-00384+ 82CBOVIX VIX OOPC 20230517 001000000389+00583-00583-00570+00583+00525-00328+09950+006589550010918+ 81CBOVIX VIX OOPP 20230517 001000000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20230517 001000000000+00000-00000+00013-00000+00000+00197-00001-006589550000000+ 81CBOVIX VIX OOPC 20230517 001050000001-00000-00195-00195-00191+00194+00389-00389-00381+ 82CBOVIX VIX OOPC 20230517 001050000389+00583-00583-00565+00583+00525-00313+09949+006451550010420+ 81CBOVIX VIX OOPP 20230517 001050000001-00000+00000-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20230517 001050000000+00000-00000+00018-00000+00000+00212-00002-006451550000000+ 81CBOVIX VIX OOPC 20230517 001100000002-00000-00195-00194-00190+00194+00389-00389-00378+ 82CBOVIX VIX OOPC 20230517 001100000389+00583-00583-00559+00583+00525-00298+09947+006317170009923+ 81CBOVIX VIX OOPP 20230517 001100000002-00000+00001-00000+00004-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20230517 001100000000+00000-00000+00024-00000-00000+00227-00003-006317170000001+ 81CBOVIX VIX OOPC 20230517 001150000003-00000-00195-00194-00188+00194+00389-00389-00375+ 82CBOVIX VIX OOPC 20230517 001150000389+00583-00583-00551+00583+00525-00283+09944+006186040009426+ 81CBOVIX VIX OOPP 20230517 001150000002-00000+00001-00000+00006-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20230517 001150000000+00000-00000+00032-00000-00000+00242-00007-006186040000001+ 81CBOVIX VIX OOPC 20230517 001200000004-00000+00196-00194-00186+00194+00389-00389-00370+ 82CBOVIX VIX OOPC 20230517 001200000389+00583-00583-00541+00583+00525-00268+09939+006057830008929+ 81CBOVIX VIX OOPP 20230517 001200000003-00000+00001-00000+00008-00000+00000-00000+00019- 82CBOVIX VIX OOPP 20230517 001200000000+00000-00000+00042-00000-00000+00257-00012-006057830000001+ 81CBOVIX VIX OOPC 20230517 001250000005-00000+00196-00194-00183+00195+00390-00389-00364+ 82CBOVIX VIX OOPC 20230517 001250000389+00583-00583-00530+00582+00525-00253+09931+005932250008432+ 81CBOVIX VIX OOPP 20230517 001250000005-00000+00002-00000+00011-00000+00001-00000+00025- 82CBOVIX VIX OOPP 20230517 001250000000+00000-00000+00054-00001-00000+00272-00020-005932250000002+ 81CBOVIX VIX OOPC 20230517 001300000006-00000+00197-00194-00180+00195+00390-00389-00357+ 82CBOVIX VIX OOPC 20230517 001300000389+00583-00583-00516+00581+00525-00238+09918+005809040007936+ 81CBOVIX VIX OOPP 20230517 001300000006-00000+00003-00000+00015-00000+00001-00000+00032- 82CBOVIX VIX OOPP 20230517 001300000000+00000-00000+00067-00002-00000+00287-00033-005809040000004+ 81CBOVIX VIX OOPC 20230517 001350000008-00001+00198-00194-00175+00195+00390-00388-00348+ 82CBOVIX VIX OOPC 20230517 001350000389+00583-00583-00500+00578+00525-00223+09898+005687960007441+ 81CBOVIX VIX OOPP 20230517 001350000008-00001+00003-00001+00019-00001+00001-00001+00041- 82CBOVIX VIX OOPP 20230517 001350000001+00000-00001+00083-00005-00000+00302-00052-005687960000007+ 81CBOVIX VIX OOPC 20230517 001400000011-00001+00199-00193-00170+00195+00390-00388-00338+ 82CBOVIX VIX OOPC 20230517 001400000389+00583-00582-00482+00573+00525-00208+09869+005568800006948+ 81CBOVIX VIX OOPP 20230517 001400000011-00001+00004-00001+00024-00001+00001-00001+00051- 82CBOVIX VIX OOPP 20230517 001400000001+00000-00001+00101-00010-00000+00316-00081-005568800000011+ 81CBOVIX VIX OOPC 20230517 001450000014-00002+00200-00193-00164+00196+00391-00387-00326+ 82CBOVIX VIX OOPC 20230517 001450000389+00583-00582-00462+00563+00524-00194+09827+005451350006456+ 81CBOVIX VIX OOPP 20230517 001450000014-00002+00006-00002+00031-00002+00002-00002+00063- 82CBOVIX VIX OOPP 20230517 001450000001+00000+00002+00121-00021-00000+00331-00124-005451350000016+ 81CBOVIX VIX OOPC 20230517 001500000017-00002+00201-00192-00156+00197+00391-00386-00312+ 82CBOVIX VIX OOPC 20230517 001500000389+00583-00581-00439+00546+00524-00179+09766+005335420005967+ 81CBOVIX VIX OOPP 20230517 001500000017-00002+00007-00002+00038-00002+00002-00003+00077- 82CBOVIX VIX OOPP 20230517 001500000000+00001+00003+00144-00037-00001+00346-00184-005335420000025+ 81CBOVIX VIX OOPC 20230517 001600000026-00005+00204-00189-00138+00200+00391-00383-00279+ 82CBOVIX VIX OOPC 20230517 001600000384+00581-00578-00388+00488+00523-00150+09567+005107470005002+ 81CBOVIX VIX OOPP 20230517 001600000026-00005+00010-00005+00056-00005+00002-00006+00109- 82CBOVIX VIX OOPP 20230517 001600000005-00002+00006+00196-00095-00002+00375-00383-005107470000055+ 81CBOVIX VIX OOPC 20230517 001700000040-00016+00208-00178-00111+00206+00388-00372-00235+ 82CBOVIX VIX OOPC 20230517 001700000356+00575-00567-00325+00408+00520-00124+09025+005402550004117+ 81CBOVIX VIX OOPP 20230517 001700000040-00016+00014-00016+00083-00012+00000+00016+00154- 82CBOVIX VIX OOPP 20230517 001700000033-00008+00017+00258-00175-00005+00401-00925-005402550000165+ 81CBOVIX VIX OOPC 20230517 001800000053-00038+00210-00152-00082+00206+00380-00346-00190+ 82CBOVIX VIX OOPC 20230517 001800000308+00560-00541-00267+00336+00512-00101+08139+005981350003382+ 81CBOVIX VIX OOPP 20230517 001800000053-00038+00015-00042+00112-00012+00009+00042+00198- 82CBOVIX VIX OOPP 20230517 001800000081-00023+00042+00316-00247-00013+00423-01812-005981350000425+ 81CBOVIX VIX OOPC 20230517 001900000063-00060+00206-00115-00058+00193+00366-00305-00153+ 82CBOVIX VIX OOPC 20230517 001900000261+00538-00498-00219+00279+00499-00084+07148+006634880002811+ 81CBOVIX VIX OOPP 20230517 001900000063-00060+00012-00080+00136-00001-00023+00084+00236- 82CBOVIX VIX OOPP 20230517 001900000127-00046+00085+00364-00304-00025+00441-02802-006634880000850+ 81CBOVIX VIX OOPC 20230517 002000000069-00073+00200-00077-00040+00175+00348-00254-00125+ 82CBOVIX VIX OOPC 20230517 002000000223+00510-00443-00183+00237+00482-00072+06229+007315530002386+ 81CBOVIX VIX OOPP 20230517 002000000069-00073+00005-00118+00154-00020-00041+00135+00264- 82CBOVIX VIX OOPP 20230517 002000000165-00073+00140+00401-00346-00042+00453-03721-007315530001420+ 81CBOVIX VIX OOPC 20230517 002100000071-00077+00191-00047-00028+00156+00329-00205-00103+ 82CBOVIX VIX OOPC 20230517 002100000193+00481-00384-00155+00204+00463-00062+05446+007932230002055+ 81CBOVIX VIX OOPP 20230517 002100000071-00077+00003+00148+00167-00038-00060+00184+00286- 82CBOVIX VIX OOPP 20230517 002100000196-00102+00199+00429-00379-00062+00463-04504-007932230002084+ 81CBOVIX VIX OOPC 20230517 002200000072-00077+00182-00025-00018+00140+00310-00164-00086+ 82CBOVIX VIX OOPC 20230517 002200000169+00453-00328-00133+00178+00442-00054+04793+008504870001795+ 81CBOVIX VIX OOPP 20230517 002200000072-00077+00012+00169+00176-00054-00079+00225+00303- 82CBOVIX VIX OOPP 20230517 002200000220-00130+00256+00451-00405-00083+00471-05157-008504870002819+ 81CBOVIX VIX OOPC 20230517 002300000071-00075+00173-00010-00011+00125+00292-00130-00073+ 82CBOVIX VIX OOPC 20230517 002300000149+00426-00278-00115+00156+00420-00047+04241+008989790001575+ 81CBOVIX VIX OOPP 20230517 002300000071-00075+00022+00184+00183-00069-00097+00259+00316- 82CBOVIX VIX OOPP 20230517 002300000240-00157+00305+00468-00427-00105+00478-05710-008989790003594+ 81CBOVIX VIX OOPC 20230517 002400000070-00071+00163-00000-00006+00113+00274-00103-00062+ 82CBOVIX VIX OOPC 20230517 002400000132+00401-00235-00100+00138+00398-00042+03775+009440580001395+ 81CBOVIX VIX OOPP 20230517 002400000070-00071+00031+00194+00189-00082-00114+00285+00327- 82CBOVIX VIX OOPP 20230517 002400000257-00183+00348+00483-00445-00126+00483-06175-009440580004409+ 81CBOVIX VIX OOPC 20230517 002500000067-00067+00154-00007+00002+00101+00258-00082-00053+ 82CBOVIX VIX OOPC 20230517 002500000117+00377-00199-00088+00122+00377-00037+03370+009816260001235+ 81CBOVIX VIX OOPP 20230517 002500000068-00067+00040+00201+00193-00093-00131+00307+00336- 82CBOVIX VIX OOPP 20230517 002500000272-00207+00384+00496-00461-00148+00488-06581-009816260005244+ 81CBOVIX VIX OOPC 20230517 002600000065-00063+00146-00012+00001-00092+00243-00066-00046+ 82CBOVIX VIX OOPC 20230517 002600000105+00354-00170-00078+00110+00357-00033+03033+010208980001110+ 81CBOVIX VIX OOPP 20230517 002600000065-00063+00048+00206+00196-00103-00146+00323+00343- 82CBOVIX VIX OOPP 20230517 002600000284-00229+00414+00506-00474-00168+00492-06917-010208980006115+ 81CBOVIX VIX OOPC 20230517 002700000063-00059+00138-00015+00004-00083+00228-00052-00040+ 82CBOVIX VIX OOPC 20230517 002700000095+00334-00144-00069+00098+00337-00030+02734+010536420000995+ 81CBOVIX VIX OOPP 20230517 002700000063-00059+00056+00209+00198-00111-00160+00337+00349- 82CBOVIX VIX OOPP 20230517 002700000294-00250+00439+00514-00485-00188+00495-07217-010536420006995+ 81CBOVIX VIX OOPC 20230517 002800000060-00055+00130-00017+00006-00076+00215-00042-00034+ 82CBOVIX VIX OOPC 20230517 002800000085+00314-00123-00061+00089+00318-00027+02471+010836920000895+ 81CBOVIX VIX OOPP 20230517 002800000060-00055+00064+00211+00200-00119-00174+00347+00354- 82CBOVIX VIX OOPP 20230517 002800000304-00269+00460+00522-00495-00207+00498-07479-010836920007890+ 81CBOVIX VIX OOPC 20230517 002900000058-00051+00123-00018+00007-00069+00203-00033-00030+ 82CBOVIX VIX OOPC 20230517 002900000077+00296-00106-00055+00080+00300-00024+02245+011126490000810+ 81CBOVIX VIX OOPP 20230517 002900000058-00051+00071+00213+00201-00126-00186+00356+00359- 82CBOVIX VIX OOPP 20230517 002900000312-00287+00478+00528-00503-00225+00501-07706-011126490008800+ 81CBOVIX VIX OOPC 20230517 003000000055-00047+00116-00019+00008-00063+00191-00026-00026+ 82CBOVIX VIX OOPC 20230517 003000000070+00280-00091-00049+00073+00283-00022+02045+011393840000735+ 81CBOVIX VIX OOPP 20230517 003000000055-00047+00078+00213+00203-00132-00197+00363+00363- 82CBOVIX VIX OOPP 20230517 003000000319-00304+00492+00534-00511-00242+00503-07906-011393840009720+ 81CBOVIX VIX OOPC 20230517 003100000053-00044+00110-00019+00009-00058+00181-00021-00023+ 82CBOVIX VIX OOPC 20230517 003100000064+00264-00078-00045+00066+00267-00020+01869+011649940000670+ 81CBOVIX VIX OOPP 20230517 003100000053-00044+00084+00214+00203-00137-00208+00368+00366- 82CBOVIX VIX OOPP 20230517 003100000325-00319+00505+00539-00517-00258+00505-08081-011649940010650+ 81CBOVIX VIX OOPC 20230517 003200000051-00041+00105-00019+00009-00053+00171-00016-00021+ 82CBOVIX VIX OOPC 20230517 003200000059+00250-00068-00041+00061+00252-00018+01718+011907710000615+ 81CBOVIX VIX OOPP 20230517 003200000051-00041+00090+00214+00204-00141-00218+00372+00368- 82CBOVIX VIX OOPP 20230517 003200000330-00333+00515+00543-00523-00272+00506-08232-011907710011591+ 81CBOVIX VIX OOPC 20230517 003250000050-00040+00102-00019+00010-00051+00166-00014-00019+ 82CBOVIX VIX OOPC 20230517 003250000056+00243-00063-00039+00058+00245-00018+01646+012021380000589+ 81CBOVIX VIX OOPP 20230517 003250000050-00040+00093+00213+00204-00143-00222+00374+00370- 82CBOVIX VIX OOPP 20230517 003250000333-00340+00520+00545-00525-00280+00507-08304-012021380012062+ 81CBOVIX VIX OOPC 20230517 003300000048-00038+00099-00019+00010-00049+00162-00013-00018+ 82CBOVIX VIX OOPC 20230517 003300000054+00237-00059-00037+00056+00238-00017+01576+012122310000562+ 81CBOVIX VIX OOPP 20230517 003300000049-00038+00095+00213+00204-00146-00227+00376+00371- 82CBOVIX VIX OOPP 20230517 003300000335-00347+00524+00547-00528-00287+00508-08374-012122310012533+ 81CBOVIX VIX OOPC 20230517 003400000046-00036+00094-00019+00010-00045+00153-00010-00016+ 82CBOVIX VIX OOPC 20230517 003400000050+00224-00051-00033+00051+00225-00015+01452+012336090000517+ 81CBOVIX VIX OOPP 20230517 003400000047-00036+00100+00213+00205-00149-00236+00379+00373- 82CBOVIX VIX OOPP 20230517 003400000339-00359+00532+00550-00532-00300+00509-08499-012336090013482+ 81CBOVIX VIX OOPC 20230517 003500000044-00033+00089-00018+00010-00041+00145-00007-00014+ 82CBOVIX VIX OOPC 20230517 003500000045+00212-00044-00030+00047+00213-00014+01331+012504750000471+ 81CBOVIX VIX OOPP 20230517 003500000044-00033+00105+00212+00205-00153-00244+00382+00375- 82CBOVIX VIX OOPP 20230517 003500000344-00371+00539+00553-00537-00312+00511-08619-012504750014432+ 81CBOVIX VIX OOPC 20230517 003600000042-00031+00085-00018+00010-00039+00138-00005-00013+ 82CBOVIX VIX OOPC 20230517 003600000042+00202-00039-00028+00043+00201-00013+01239+012728730000439+ 81CBOVIX VIX OOPP 20230517 003600000043-00031+00110+00212+00205-00156-00251+00383+00376- 82CBOVIX VIX OOPP 20230517 003600000347-00381+00544+00556-00540-00323+00512-08711-012728730015395+ 81CBOVIX VIX OOPC 20230517 003700000041-00029+00081-00017+00010-00036+00131-00004-00011+ 82CBOVIX VIX OOPC 20230517 003700000039+00192-00034-00026+00040+00191-00012+01150+012918290000406+ 81CBOVIX VIX OOPP 20230517 003700000041-00029+00114+00211+00205-00159-00258+00385+00378- 82CBOVIX VIX OOPP 20230517 003700000350-00391+00549+00558-00543-00334+00513-08800-012918290016357+ 81CBOVIX VIX OOPC 20230517 003750000040-00029+00079-00017+00010-00035+00128-00003-00011+ 82CBOVIX VIX OOPC 20230517 003750000038+00187-00032-00025+00039+00186-00012+01113+013027050000394+ 81CBOVIX VIX OOPP 20230517 003750000040-00028+00115+00211+00205-00160-00261+00386+00378- 82CBOVIX VIX OOPP 20230517 003750000351-00396+00551+00559-00544-00339+00513-08838-013027050016842+ 81CBOVIX VIX OOPC 20230517 003800000039-00028+00077-00016+00010-00034+00125-00002-00010+ 82CBOVIX VIX OOPC 20230517 003800000037+00183-00031-00024+00038+00181-00011+01076+013128620000381+ 81CBOVIX VIX OOPP 20230517 003800000039-00028+00117+00211+00205-00161-00264+00386+00379- 82CBOVIX VIX OOPP 20230517 003800000352-00400+00552+00560-00546-00344+00514-08874-013128620017327+ 81CBOVIX VIX OOPC 20230517 003900000037-00026+00073-00016+00010-00032+00119-00001-00009+ 82CBOVIX VIX OOPC 20230517 003900000034+00174-00027-00022+00035+00172-00011+01005+013310390000355+ 81CBOVIX VIX OOPP 20230517 003900000038-00026+00121+00210+00205-00163-00270+00387+00380- 82CBOVIX VIX OOPP 20230517 003900000355-00409+00556+00561-00548-00353+00514-08946-013310390018297+ 81CBOVIX VIX OOPC 20230517 004000000036-00024+00070-00015+00010-00029+00113-00000-00008+ 82CBOVIX VIX OOPC 20230517 004000000032+00166-00024-00020+00033+00163-00010+00936+013466450000330+ 81CBOVIX VIX OOPP 20230517 004000000036-00024+00124+00209+00205-00165-00275+00388+00381- 82CBOVIX VIX OOPP 20230517 004000000357-00417+00559+00563-00551-00362+00515-09015-013466450019267+ 81CBOVIX VIX OOPC 20230517 004250000032-00021+00062-00014+00010-00025+00100-00001+00006+ 82CBOVIX VIX OOPC 20230517 004250000027+00147-00017-00017+00027+00143-00008+00786+013814890000275+ 81CBOVIX VIX OOPP 20230517 004250000032-00021+00132+00208+00204-00170-00288+00390+00383- 82CBOVIX VIX OOPP 20230517 004250000363-00436+00566+00567-00556-00382+00517-09165-013814890021699+ 81CBOVIX VIX OOPC 20230517 004500000029-00018+00056-00012+00009-00021+00090-00002+00005+ 82CBOVIX VIX OOPC 20230517 004500000023+00132-00013-00014+00023+00126-00007+00673+014174880000235+ 81CBOVIX VIX OOPP 20230517 004500000029-00018+00138+00206+00204-00173-00299+00391+00384- 82CBOVIX VIX OOPP 20230517 004500000366-00451+00570+00570-00560-00398+00518-09277-014174880024147+ 81CBOVIX VIX OOPC 20230517 004750000026-00016+00050-00011+00009-00019+00081-00003+00004+ 82CBOVIX VIX OOPC 20230517 004750000020+00120-00010-00012+00020+00113-00006+00590+014558140000207+ 81CBOVIX VIX OOPP 20230517 004750000027-00016+00144+00205+00203-00176-00307+00391+00385- 82CBOVIX VIX OOPP 20230517 004750000369-00463+00573+00572-00563-00412+00519-09360-014558140026607+ 81CBOVIX VIX OOPC 20230517 005000000025-00015+00047-00010+00008-00017+00075-00003+00003+ 82CBOVIX VIX OOPC 20230517 005000000018+00110-00008-00011+00019+00102-00006+00531+014979520000188+ 81CBOVIX VIX OOPP 20230517 005000000025-00014+00147+00204+00203-00178-00314+00392+00386- 82CBOVIX VIX OOPP 20230517 005000000371-00473+00575+00573-00565-00423+00519-09419-014979520029076+ 81CBOVIX VIX OOPC 20230517 005500000021-00012+00039-00009+00007-00014+00063-00003+00002+ 82CBOVIX VIX OOPC 20230517 005500000014+00092-00005-00008+00015+00083-00004+00423+015611630000150+ 81CBOVIX VIX OOPP 20230517 005500000021-00011+00155+00203+00202-00181-00326+00392+00387- 82CBOVIX VIX OOPP 20230517 005500000375-00490+00578+00575-00569-00441+00521-09528-015611630034014+ 81CBOVIX VIX OOPC 20230517 006000000017-00009+00032-00007+00006-00010+00052-00003+00001+ 82CBOVIX VIX OOPC 20230517 006000000011+00076-00003-00006+00011+00067-00003+00321+015958110000112+ 81CBOVIX VIX OOPP 20230517 006000000018-00009+00162+00201+00201-00185-00337+00392+00388- 82CBOVIX VIX OOPP 20230517 006000000378-00507+00580+00578-00573-00458+00522-09629-015958110038951+ 81CBOVIX VIX OOPC 20230517 006500000015-00008+00028-00006+00006-00008+00044-00003+00001+ 82CBOVIX VIX OOPC 20230517 006500000009+00065-00002-00005+00009+00056-00003+00263+016426500000092+ 81CBOVIX VIX OOPP 20230517 006500000015-00007+00166+00200+00201-00186-00344+00391+00389- 82CBOVIX VIX OOPP 20230517 006500000380-00518+00581+00579-00575-00469+00522-09688-016426500043907+ 81CBOVIX VIX OOPC 20230517 007000000013-00007+00024-00005+00005-00007+00039-00003+00000+ 82CBOVIX VIX OOPC 20230517 007000000008+00057-00001-00004+00008+00048-00002+00224+016923310000079+ 81CBOVIX VIX OOPP 20230517 007000000014-00006+00170+00199+00200-00188-00349+00391+00389- 82CBOVIX VIX OOPP 20230517 007000000382-00526+00582+00580-00576-00477+00523-09726-016923310048870+ 81CBOVIX VIX OOPC 20230517 007500000012-00006+00021-00004+00005-00006+00034-00003+00000+ 82CBOVIX VIX OOPC 20230517 007500000006+00050-00000-00003+00007+00041-00002+00188+017290150000066+ 81CBOVIX VIX OOPP 20230517 007500000012-00005+00173+00198+00200-00189-00354+00391+00389- 82CBOVIX VIX OOPP 20230517 007500000383-00533+00582+00581-00577-00484+00523-09762-017290150053833+ 81CBOVIX VIX OOPC 20230517 008000000010-00005+00018-00004+00004-00005+00029-00002+00000+ 82CBOVIX VIX OOPC 20230517 008000000005+00043-00000-00003+00005+00035-00002+00157+017586560000055+ 81CBOVIX VIX OOPP 20230517 008000000011-00004+00175+00197+00199-00190-00359+00390+00390- 82CBOVIX VIX OOPP 20230517 008000000384-00539+00582+00581-00579-00490+00523-09793-017586560058797+ 81CBOVIX VIX OOPC 20230517 008500000009-00004+00016-00003+00004-00004+00025-00002+00000- 82CBOVIX VIX OOPC 20230517 008500000004+00037-00000+00002+00004+00030-00001+00129+017801750000045+ 81CBOVIX VIX OOPP 20230517 008500000010-00003+00178+00197+00199-00191-00363+00390+00390- 82CBOVIX VIX OOPP 20230517 008500000385-00545+00583+00582-00580-00495+00524-09821-017801750063763+ 81CBOVIX VIX OOPC 20230517 009000000007-00003+00013-00003+00003-00003+00021-00002+00000- 82CBOVIX VIX OOPC 20230517 009000000003+00032-00000+00002+00003+00025-00001+00103+017885830000035+ 81CBOVIX VIX OOPP 20230517 009000000008-00002+00180+00196+00198-00192-00367+00390+00390- 82CBOVIX VIX OOPP 20230517 009000000386-00551+00583+00583-00581-00500+00524-09848-017885830068729+ 81CBOVIX VIX OOPC 20230517 009500000007-00003+00012-00002+00003-00003+00019-00002+00000- 82CBOVIX VIX OOPC 20230517 009500000003+00028-00000+00001+00003+00022-00001+00088+018125380000030+ 81CBOVIX VIX OOPP 20230517 009500000008-00002+00182+00196+00198-00193-00369+00389+00390- 82CBOVIX VIX OOPP 20230517 009500000387-00554+00583+00583-00581-00503+00524-09862-018125380073699+ 81CBOVIX VIX OOPC 20230517 010000000006-00002+00010-00002+00002-00002+00017-00001+00000- 82CBOVIX VIX OOPC 20230517 010000000002+00025-00000+00001+00002+00019-00001+00074+018281430000025+ 81CBOVIX VIX OOPP 20230517 010000000007-00001+00183+00195+00198-00193-00371+00389+00390- 82CBOVIX VIX OOPP 20230517 010000000387-00558+00583+00583-00582-00506+00524-09877-018281430078670+ 81CBOVIX VIX OOPC 20230517 011000000004-00001+00007-00001+00002-00001+00012-00001+00000- 82CBOVIX VIX OOPC 20230517 011000000001+00018-00000+00001+00001+00013-00000+00046+018281430000015+ 81CBOVIX VIX OOPP 20230517 011000000005-00000+00186+00194+00197-00194-00376+00389+00390- 82CBOVIX VIX OOPP 20230517 011000000388-00565+00582+00584-00583-00512+00525-09905-018281430088611+ 81CBOVIX VIX OOPC 20230517 012000000003-00001+00005-00001+00001-00001+00008-00001+00000- 82CBOVIX VIX OOPC 20230517 012000000001+00013-00000+00000+00001+00009-00000+00029+018281430000009+ 81CBOVIX VIX OOPP 20230517 012000000004-00000-00188+00194+00197-00195-00379+00388+00390- 82CBOVIX VIX OOPP 20230517 012000000389-00569+00582+00584-00584-00515+00525-09921-018281430098557+ 81CBOVIX VIX OOPC 20230517 013000000002-00001+00004-00000+00001-00001+00006-00000+00000- 82CBOVIX VIX OOPC 20230517 013000000001+00009-00000+00000+00001+00006-00000+00019+018281430000006+ 81CBOVIX VIX OOPP 20230517 013000000003-00001-00189+00193+00197-00195-00381+00388+00390- 82CBOVIX VIX OOPP 20230517 013000000390-00573+00582+00584-00584-00518+00525-09932-018281430108505+ 81CBOVIX VIX OOPC 20230517 014000000001-00000+00003-00000+00001-00000+00004-00000+00000- 82CBOVIX VIX OOPC 20230517 014000000000+00007-00000+00000+00000+00005-00000+00012+018281430000004+ 81CBOVIX VIX OOPP 20230517 014000000003-00001-00190+00193+00197-00196-00383+00388+00391- 82CBOVIX VIX OOPP 20230517 014000000390-00575+00582+00585-00584-00520+00525-09938-018281430118454+ 81CBOVIX VIX OOPC 20230517 015000000001-00000+00002-00000+00001-00000+00003-00000+00000- 82CBOVIX VIX OOPC 20230517 015000000000+00005-00000+00000+00000+00003-00000+00008+018281430000002+ 81CBOVIX VIX OOPP 20230517 015000000003-00001-00191+00193+00197-00196-00384+00387+00391- 82CBOVIX VIX OOPP 20230517 015000000390-00576+00582+00585-00585-00521+00525-09943-018281430128404+ 81CBOVIX VIX OOPC 20230517 016000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20230517 016000000000+00004-00000+00000+00000+00002-00000+00005+018281430000002+ 81CBOVIX VIX OOPP 20230517 016000000003-00002-00191+00193+00197-00196-00385+00387+00391- 82CBOVIX VIX OOPP 20230517 016000000390-00578+00582+00585-00585-00522+00525-09945-018281430138355+ 81CBOVIX VIX OOPC 20230517 017000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20230517 017000000000+00003-00000+00000+00000+00002-00000+00003+018281430000001+ 81CBOVIX VIX OOPP 20230517 017000000003-00002-00191+00193+00197-00196-00385+00387+00391- 82CBOVIX VIX OOPP 20230517 017000000391-00578+00581+00585-00585-00523+00525-09947-018281430148306+ 81CBOVIX VIX OOPC 20230517 018000000000-00000+00001-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20230517 018000000000+00002-00000+00000+00000+00001-00000+00002+018281430000001+ 81CBOVIX VIX OOPP 20230517 018000000003-00002-00192+00192+00197-00196-00385+00387+00391- 82CBOVIX VIX OOPP 20230517 018000000391-00579+00581+00585-00585-00523+00525-09948-018281430158257+ 81CBOVIX VIX OOPC 20230621 001000000001-00000-00158-00158-00156+00157+00315-00315-00313+ 82CBOVIX VIX OOPC 20230621 001000000315+00473-00473-00468+00472+00425-00361+09903+004199840012125+ 81CBOVIX VIX OOPP 20230621 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230621 001000000000+00000-00000+00004-00000+00000+00064-00000+004199840000000+ 81CBOVIX VIX OOPC 20230621 001100000001-00000-00158-00158-00155+00157+00315-00315-00310+ 82CBOVIX VIX OOPC 20230621 001100000315+00473-00473-00463+00472+00425-00333+09902+004199840011134+ 81CBOVIX VIX OOPP 20230621 001100000001-00000+00001-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20230621 001100000000+00000-00000+00010-00000+00000+00092-00000+004199840000000+ 81CBOVIX VIX OOPC 20230621 001200000003-00000-00159-00158-00152+00157+00316-00315-00304+ 82CBOVIX VIX OOPC 20230621 001200000315+00473-00473-00453+00472+00425-00304+09900+004199840010144+ 81CBOVIX VIX OOPP 20230621 001200000003-00000+00002-00000+00006-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20230621 001200000000+00000-00000+00020-00000+00000+00121-00003-004199840000000+ 81CBOVIX VIX OOPC 20230621 001300000006-00000+00161-00157-00146+00158+00317-00315-00295+ 82CBOVIX VIX OOPC 20230621 001300000315+00474-00472-00437+00472+00425-00275+09889+004199840009155+ 81CBOVIX VIX OOPP 20230621 001300000006-00000+00003-00000+00011-00000+00002-00000+00020- 82CBOVIX VIX OOPP 20230621 001300000000+00001-00000+00036-00000+00000+00151-00013-004199840000002+ 81CBOVIX VIX OOPC 20230621 001400000012-00001+00164-00157-00137+00158+00319-00314-00280+ 82CBOVIX VIX OOPC 20230621 001400000316+00474-00472-00414+00473+00425-00245+09856+004199840008170+ 81CBOVIX VIX OOPP 20230621 001400000012-00001+00007-00001+00021-00001+00004-00001+00035- 82CBOVIX VIX OOPP 20230621 001400000001+00002-00001+00058-00001+00000+00180-00047-004199840000007+ 81CBOVIX VIX OOPC 20230621 001500000020-00002+00169-00156-00124+00159+00321-00313-00260+ 82CBOVIX VIX OOPC 20230621 001500000317+00475-00471-00385+00473+00425-00216+09772+004199840007193+ 81CBOVIX VIX OOPP 20230621 001500000020-00002+00011-00002+00034-00002+00006-00002+00055- 82CBOVIX VIX OOPP 20230621 001500000002+00003-00002+00088-00001+00001+00209-00130-004199840000020+ 81CBOVIX VIX OOPC 20230621 001600000034-00008+00177-00150-00102+00165+00325-00307-00228+ 82CBOVIX VIX OOPC 20230621 001600000321+00476-00465-00341+00467+00423-00188+09495+004567400006263+ 81CBOVIX VIX OOPP 20230621 001600000034-00008+00020-00008+00056-00008+00010-00008+00087- 82CBOVIX VIX OOPP 20230621 001600000006+00004-00008+00131-00005-00002+00237-00408-004567400000080+ 81CBOVIX VIX OOPC 20230621 001700000049-00021+00185-00137-00078+00176+00328-00294-00195+ 82CBOVIX VIX OOPC 20230621 001700000323+00475-00452-00297+00443+00419-00162+09035+004886090005402+ 81CBOVIX VIX OOPP 20230621 001700000049-00021+00028-00021+00079-00019+00013-00021+00120- 82CBOVIX VIX OOPP 20230621 001700000008+00002-00021+00176-00029-00006+00263-00867-004886090000210+ 81CBOVIX VIX OOPC 20230621 001800000064-00042+00192-00113-00054+00188+00328-00269-00161+ 82CBOVIX VIX OOPC 20230621 001800000314+00469-00427-00253+00404+00411-00140+08382+005307620004662+ 81CBOVIX VIX OOPP 20230621 001800000064-00042+00035-00045+00103-00030+00013-00046+00154- 82CBOVIX VIX OOPP 20230621 001800000001-00003+00046+00219-00069-00014+00285-01520-005307620000460+ 81CBOVIX VIX OOPC 20230621 001900000076-00064+00196-00081-00034+00193+00324-00233-00131+ 82CBOVIX VIX OOPC 20230621 001900000295+00459-00389-00215+00361+00400-00122+07651+005761090004052+ 81CBOVIX VIX OOPP 20230621 001900000076-00064+00038-00077+00123-00036+00009-00082+00183- 82CBOVIX VIX OOPP 20230621 001900000020-00013+00083+00258-00112-00025+00304-02252-005761090000840+ 81CBOVIX VIX OOPC 20230621 002000000084-00081+00196-00049-00018+00190+00317-00192-00107+ 82CBOVIX VIX OOPC 20230621 002000000271+00446-00343-00183+00322+00386-00107+06932+006223860003561+ 81CBOVIX VIX OOPP 20230621 002000000084-00081+00039-00109+00140-00033+00002-00123+00208- 82CBOVIX VIX OOPP 20230621 002000000044-00027+00129+00289-00151-00039+00318-02970-006223860001340+ 81CBOVIX VIX OOPC 20230621 002100000089-00092+00194-00023-00005+00183+00308-00154-00088+ 82CBOVIX VIX OOPC 20230621 002100000248+00430-00296-00157+00288+00370-00095+06279+006642610003156+ 81CBOVIX VIX OOPP 20230621 002100000089-00092+00037-00135+00152-00026+00007+00161+00227- 82CBOVIX VIX OOPP 20230621 002100000067-00042+00176+00315-00185-00055+00331-03623-006642610001925+ 81CBOVIX VIX OOPC 20230621 002200000092-00097+00191-00002-00004-00173+00298-00120-00072+ 82CBOVIX VIX OOPC 20230621 002200000227+00414-00252-00136+00259+00353-00085+05699+007031170002821+ 81CBOVIX VIX OOPP 20230621 002200000092-00097+00033-00155+00162-00016+00017+00195+00243- 82CBOVIX VIX OOPP 20230621 002200000088-00058+00221+00336-00214-00072+00341-04203-007031170002580+ 81CBOVIX VIX OOPC 20230621 002300000094-00098+00186-00012+00012-00163+00288-00092-00059+ 82CBOVIX VIX OOPC 20230621 002300000207+00398-00213-00118+00234+00336-00076+05187+007378690002535+ 81CBOVIX VIX OOPP 20230621 002300000094-00098+00029-00170+00169-00006+00027+00223+00256- 82CBOVIX VIX OOPP 20230621 002300000108-00075+00260+00354-00239-00089+00349-04715-007378690003285+ 81CBOVIX VIX OOPC 20230621 002400000094-00097+00181-00023+00017-00153+00277-00070-00049+ 82CBOVIX VIX OOPC 20230621 002400000190+00382-00179-00104+00212+00319-00069+04738+007706260002295+ 81CBOVIX VIX OOPP 20230621 002400000094-00097+00024-00180+00175-00005-00038+00245+00266- 82CBOVIX VIX OOPP 20230621 002400000125-00091+00293+00368-00260-00106+00356-05164-007706260004035+ 81CBOVIX VIX OOPC 20230621 002500000094-00095+00176-00030+00022-00143+00267-00052-00040+ 82CBOVIX VIX OOPC 20230621 002500000175+00366-00151-00092+00194+00303-00063+04341+007998790002085+ 81CBOVIX VIX OOPP 20230621 002500000094-00095+00018-00187+00179-00015-00048+00263+00275- 82CBOVIX VIX OOPP 20230621 002500000140-00106+00322+00381-00279-00122+00363-05561-007998790004816+ 81CBOVIX VIX OOPC 20230621 002600000093-00092+00170-00035+00025-00134+00256-00038-00033+ 82CBOVIX VIX OOPC 20230621 002600000161+00351-00127-00081+00177+00287-00057+03992+008275660001905+ 81CBOVIX VIX OOPP 20230621 002600000093-00092+00013-00192+00182-00024-00058+00277+00282- 82CBOVIX VIX OOPP 20230621 002600000154-00121+00346+00391-00295-00138+00368-05911-008275660005626+ 81CBOVIX VIX OOPC 20230621 002700000091-00089+00165-00038+00027-00125+00246-00027-00027+ 82CBOVIX VIX OOPC 20230621 002700000149+00336-00107-00072+00163+00272-00052+03679+008525850001745+ 81CBOVIX VIX OOPP 20230621 002700000091-00089+00007-00196+00185-00033-00068+00288+00288- 82CBOVIX VIX OOPP 20230621 002700000166-00136+00365+00400-00310-00153+00373-06223-008525850006456+ 81CBOVIX VIX OOPC 20230621 002800000090-00085+00159-00040+00029-00117+00237-00018-00022+ 82CBOVIX VIX OOPC 20230621 002800000138+00323-00090-00065+00150+00258-00048+03402+008761610001605+ 81CBOVIX VIX OOPP 20230621 002800000090-00085+00002-00198+00187-00041-00078+00297+00293- 82CBOVIX VIX OOPP 20230621 002800000177-00150+00382+00408-00322-00167+00377-06500-008761610007307+ 81CBOVIX VIX OOPC 20230621 002900000088-00081+00153-00042+00030-00109+00228-00011-00018+ 82CBOVIX VIX OOPC 20230621 002900000128+00309-00076-00058+00139+00245-00044+03153+008979310001480+ 81CBOVIX VIX OOPP 20230621 002900000088-00081+00004+00199+00188-00048-00087+00304+00297- 82CBOVIX VIX OOPP 20230621 002900000187-00163+00396+00415-00334-00180+00381-06749-008979310008172+ 81CBOVIX VIX OOPC 20230621 003000000086-00077+00148-00042+00031-00102+00219-00005-00014+ 82CBOVIX VIX OOPC 20230621 003000000119+00297-00064-00052+00128+00232-00041+02925+009172560001365+ 81CBOVIX VIX OOPP 20230621 003000000086-00077+00009+00199+00189-00055-00096+00310+00301- 82CBOVIX VIX OOPP 20230621 003000000196-00176+00408+00421-00344-00193+00384-06977-009172560009047+ 81CBOVIX VIX OOPC 20230621 003100000083-00074+00143-00042+00032-00096+00210-00001-00011+ 82CBOVIX VIX OOPC 20230621 003100000111+00285-00054-00047+00119+00220-00038+02728+009378500001270+ 81CBOVIX VIX OOPP 20230621 003100000084-00074+00014+00199+00190-00061-00105+00314+00304- 82CBOVIX VIX OOPP 20230621 003100000204-00187+00418+00426-00353-00205+00387-07174-009378500009943+ 81CBOVIX VIX OOPC 20230621 003200000081-00070+00138-00042+00032-00090+00202-00003+00009+ 82CBOVIX VIX OOPC 20230621 003200000103+00274-00046-00042+00111+00209-00035+02540+009542270001175+ 81CBOVIX VIX OOPP 20230621 003200000081-00070+00020+00199+00190-00067-00113+00318+00306- 82CBOVIX VIX OOPP 20230621 003200000212-00199+00427+00430-00362-00216+00390-07363-009542270010838+ 81CBOVIX VIX OOPC 20230621 003250000080-00069+00135-00041+00032-00088+00198-00005+00008+ 82CBOVIX VIX OOPC 20230621 003250000100+00268-00042-00040+00107+00204-00034+02456+009633370001135+ 81CBOVIX VIX OOPP 20230621 003250000080-00068+00022+00199+00190-00070-00117+00320+00307- 82CBOVIX VIX OOPP 20230621 003250000215-00204+00430+00432-00366-00221+00391-07446-009633370011293+ 81CBOVIX VIX OOPC 20230621 003300000079-00067+00133-00041+00033-00085+00194-00006+00007+ 82CBOVIX VIX OOPC 20230621 003300000097+00263-00039-00038+00103+00199-00033+02375+009715520001095+ 81CBOVIX VIX OOPP 20230621 003300000079-00067+00024+00198+00190-00073-00120+00321+00309- 82CBOVIX VIX OOPP 20230621 003300000219-00209+00434+00434-00369-00226+00392-07527-009715520011748+ 81CBOVIX VIX OOPC 20230621 003400000077-00064+00128-00040+00033-00080+00187-00008+00005+ 82CBOVIX VIX OOPC 20230621 003400000090+00253-00032-00035+00096+00189-00031+02222+009870850001020+ 81CBOVIX VIX OOPP 20230621 003400000077-00063+00029+00198+00190-00078-00128+00323+00311- 82CBOVIX VIX OOPP 20230621 003400000225-00220+00440+00438-00376-00236+00395-07681-009870850012664+ 81CBOVIX VIX OOPC 20230621 003500000075-00060+00124-00039+00032-00075+00180-00010+00003+ 82CBOVIX VIX OOPC 20230621 003500000084+00243-00027-00031+00090+00180-00028+02079+010011380000950+ 81CBOVIX VIX OOPP 20230621 003500000075-00060+00034+00197+00190-00083-00135+00325+00312- 82CBOVIX VIX OOPP 20230621 003500000231-00229+00445+00441-00383-00245+00397-07823-010011380013584+ 81CBOVIX VIX OOPC 20230621 003600000072-00057+00119-00038+00032-00071+00173-00012+00001+ 82CBOVIX VIX OOPC 20230621 003600000079+00234-00023-00028+00084+00171-00027+01954+010158770000890+ 81CBOVIX VIX OOPP 20230621 003600000073-00057+00038+00195+00190-00087-00141+00327+00314- 82CBOVIX VIX OOPP 20230621 003600000236-00238+00450+00444-00388-00254+00399-07948-010158770014514+ 81CBOVIX VIX OOPC 20230621 003700000070-00055+00115-00037+00032-00067+00167-00013+00000+ 82CBOVIX VIX OOPC 20230621 003700000075+00225-00019-00026+00079+00163-00025+01840+010300870000836+ 81CBOVIX VIX OOPP 20230621 003700000071-00055+00042+00194+00190-00091-00148+00328+00315- 82CBOVIX VIX OOPP 20230621 003700000240-00247+00453+00447-00393-00262+00400-08063-010300870015450+ 81CBOVIX VIX OOPC 20230621 003750000069-00053+00113-00036+00032-00065+00164-00013+00000- 82CBOVIX VIX OOPC 20230621 003750000072+00221-00017-00025+00077+00159-00024+01784+010362620000809+ 81CBOVIX VIX OOPP 20230621 003750000070-00053+00044+00194+00189-00093-00151+00328+00316- 82CBOVIX VIX OOPP 20230621 003750000243-00251+00455+00448-00396-00266+00401-08119-010362620015918+ 81CBOVIX VIX OOPC 20230621 003800000068-00052+00111-00036+00032-00063+00161-00014+00001- 82CBOVIX VIX OOPC 20230621 003800000070+00217-00015-00024+00074+00156-00023+01728+010418270000781+ 81CBOVIX VIX OOPP 20230621 003800000068-00052+00046+00193+00189-00095-00154+00328+00316- 82CBOVIX VIX OOPP 20230621 003800000245-00256+00457+00449-00398-00270+00402-08174-010418270016386+ 81CBOVIX VIX OOPC 20230621 003900000066-00050+00108-00035+00031-00060+00155-00014+00002- 82CBOVIX VIX OOPC 20230621 003900000066+00209-00013-00022+00070+00149-00022+01635+010558690000739+ 81CBOVIX VIX OOPP 20230621 003900000067-00049+00050+00192+00189-00098-00159+00329+00317- 82CBOVIX VIX OOPP 20230621 003900000249-00263+00460+00451-00402-00276+00403-08267-010558690017334+ 81CBOVIX VIX OOPC 20230621 004000000064-00047+00104-00034+00031-00057+00150-00015+00003- 82CBOVIX VIX OOPC 20230621 004000000063+00202-00010-00020+00066+00142-00021+01544+010678770000696+ 81CBOVIX VIX OOPP 20230621 004000000065-00047+00053+00191+00188-00101-00165+00329+00318- 82CBOVIX VIX OOPP 20230621 004000000252-00271+00462+00453-00406-00283+00404-08358-010678770018281+ 81CBOVIX VIX OOPC 20230621 004250000060-00042+00096-00031+00029-00050+00137-00015+00004- 82CBOVIX VIX OOPC 20230621 004250000054+00184-00005-00016+00057+00127-00018+01343+010947850000600+ 81CBOVIX VIX OOPP 20230621 004250000060-00042+00062+00188+00187-00108-00178+00330+00319- 82CBOVIX VIX OOPP 20230621 004250000261-00288+00467+00457-00415-00298+00407-08559-010947850020661+ 81CBOVIX VIX OOPC 20230621 004500000056-00038+00088-00028+00028-00044+00126-00015+00005- 82CBOVIX VIX OOPC 20230621 004500000048+00169-00002-00013+00050+00114-00016+01181+011210480000525+ 81CBOVIX VIX OOPP 20230621 004500000056-00037+00069+00185+00186-00114-00188+00330+00321- 82CBOVIX VIX OOPP 20230621 004500000267-00303+00470+00460-00422-00311+00410-08721-011210480023062+ 81CBOVIX VIX OOPC 20230621 004750000052-00034+00082-00026+00027-00039+00116-00015+00006- 82CBOVIX VIX OOPC 20230621 004750000042+00156-00000+00010+00044+00103-00014+01041+011436950000460+ 81CBOVIX VIX OOPP 20230621 004750000052-00033+00076+00183+00184-00119-00198+00330+00321- 82CBOVIX VIX OOPP 20230621 004750000273-00316+00472+00462-00429-00323+00412-08861-011436950025473+ 81CBOVIX VIX OOPC 20230621 005000000048-00030+00075-00024+00025-00035+00107-00014+00007- 82CBOVIX VIX OOPC 20230621 005000000037+00144-00002+00008+00039+00093-00012+00922+011642460000405+ 81CBOVIX VIX OOPP 20230621 005000000048-00030+00082+00181+00183-00123-00207+00329+00322- 82CBOVIX VIX OOPP 20230621 005000000278-00328+00474+00464-00434-00332+00413-08980-011642460027894+ 81CBOVIX VIX OOPC 20230621 005500000042-00024+00065-00020+00023-00028+00092-00013+00007- 82CBOVIX VIX OOPC 20230621 005500000030+00123-00004+00005+00031+00076-00010+00736+012016930000320+ 81CBOVIX VIX OOPP 20230621 005500000042-00024+00092+00177+00180-00130-00222+00328+00322- 82CBOVIX VIX OOPP 20230621 005500000286-00349+00476+00467-00442-00349+00416-09166-012016930032761+ 81CBOVIX VIX OOPC 20230621 006000000037-00020+00056-00017+00020-00022+00079-00011+00007- 82CBOVIX VIX OOPC 20230621 006000000024+00106-00005+00003+00025+00064-00008+00593+012321660000255+ 81CBOVIX VIX OOPP 20230621 006000000037-00020+00101+00174+00178-00136-00235+00326+00322- 82CBOVIX VIX OOPP 20230621 006000000292-00366+00477+00469-00448-00361+00418-09309-012321660037647+ 81CBOVIX VIX OOPC 20230621 006500000032-00017+00049-00014+00018-00019+00070-00010+00007- 82CBOVIX VIX OOPC 20230621 006500000020+00093-00005+00002+00020+00054-00006+00492+012627130000210+ 81CBOVIX VIX OOPP 20230621 006500000033-00016+00108+00171+00176-00139-00245+00325+00322- 82CBOVIX VIX OOPP 20230621 006500000296-00379+00477+00471-00453-00371+00419-09411-012627130042554+ 81CBOVIX VIX OOPC 20230621 007000000029-00014+00044-00012+00016-00016+00061-00009+00006- 82CBOVIX VIX OOPC 20230621 007000000016+00082-00005+00001+00017+00046-00005+00412+012897530000175+ 81CBOVIX VIX OOPP 20230621 007000000029-00014+00113+00169+00174-00142-00253+00323+00322- 82CBOVIX VIX OOPP 20230621 007000000299-00390+00477+00472-00456-00379+00420-09490-012897530047471+ 81CBOVIX VIX OOPC 20230621 007500000025-00012+00038-00010+00015-00013+00054-00008+00006- 82CBOVIX VIX OOPC 20230621 007500000014+00072-00005+00001+00014+00039-00004+00344+013108330000145+ 81CBOVIX VIX OOPP 20230621 007500000026-00011+00118+00167+00173-00145-00260+00322+00322- 82CBOVIX VIX OOPP 20230621 007500000302-00399+00476+00472-00459-00386+00421-09558-013108330052392+ 81CBOVIX VIX OOPC 20230621 008000000023-00010+00035-00009+00013-00011+00049-00007+00006- 82CBOVIX VIX OOPC 20230621 008000000012+00065-00004+00000+00012+00034-00004+00297+013354230000125+ 81CBOVIX VIX OOPP 20230621 008000000024-00010+00122+00166+00172-00147-00266+00321+00321- 82CBOVIX VIX OOPP 20230621 008000000304-00407+00476+00473-00461-00391+00422-09605-013354230057324+ 81CBOVIX VIX OOPC 20230621 008500000020-00009+00031-00008+00012-00010+00043-00006+00005- 82CBOVIX VIX OOPC 20230621 008500000010+00058-00004+00000-00010+00030-00003+00252+013517210000105+ 81CBOVIX VIX OOPP 20230621 008500000021-00008+00126+00164+00170-00149-00271+00320+00321- 82CBOVIX VIX OOPP 20230621 008500000306-00414+00476+00473-00463-00395+00422-09650-013517210062256+ 81CBOVIX VIX OOPC 20230621 009000000018-00007+00027-00006+00011-00008+00038-00005+00005- 82CBOVIX VIX OOPC 20230621 009000000008+00050-00004+00000-00008+00025-00003+00208+013589660000085+ 81CBOVIX VIX OOPP 20230621 009000000019-00006+00130+00163+00169-00151-00276+00319+00321- 82CBOVIX VIX OOPP 20230621 009000000308-00421+00475+00474-00465-00400+00423-09695-013589660067187+ 81CBOVIX VIX OOPC 20230621 009500000016-00006+00024-00006+00010-00007+00034-00005+00005- 82CBOVIX VIX OOPC 20230621 009500000007+00046-00003+00001-00007+00023-00002+00183+013785540000075+ 81CBOVIX VIX OOPP 20230621 009500000017-00006+00132+00162+00168-00151-00280+00319+00320- 82CBOVIX VIX OOPP 20230621 009500000309-00426+00475+00474-00466-00402+00423-09719-013785540072129+ 81CBOVIX VIX OOPC 20230621 010000000015-00006+00022-00005+00009-00006+00031-00004+00004- 82CBOVIX VIX OOPC 20230621 010000000006+00041-00003+00001-00006+00020-00002+00160+013930770000065+ 81CBOVIX VIX OOPP 20230621 010000000016-00005+00134+00162+00167-00152-00283+00318+00320- 82CBOVIX VIX OOPP 20230621 010000000310-00430+00474+00474-00467-00405+00424-09743-013930770077071+ 81CBOVIX VIX OOPC 20230621 011000000012-00004+00018-00004+00007-00005+00026-00003+00004- 82CBOVIX VIX OOPC 20230621 011000000005+00034-00003+00001-00005+00016-00001+00124+014200740000050+ 81CBOVIX VIX OOPP 20230621 011000000013-00003+00138+00160+00166-00154-00288+00317+00320- 82CBOVIX VIX OOPP 20230621 011000000311-00437+00474+00474-00469-00409+00424-09779-014200740086959+ 81CBOVIX VIX OOPC 20230621 012000000010-00004+00016-00003+00006-00004+00022-00003+00003- 82CBOVIX VIX OOPC 20230621 012000000004+00029-00002+00001-00004+00013-00001+00099+014469770000040+ 81CBOVIX VIX OOPP 20230621 012000000012-00002+00141+00159+00165-00155-00292+00317+00319- 82CBOVIX VIX OOPP 20230621 012000000312-00442+00473+00474-00470-00412+00424-09803-014469770096852+ 81CBOVIX VIX OOPC 20230621 013000000009-00003+00013-00002+00005-00003+00018-00002+00003- 82CBOVIX VIX OOPC 20230621 013000000003+00024-00002+00001-00003+00010-00001+00076+014591750000030+ 81CBOVIX VIX OOPP 20230621 013000000010-00001+00143+00159+00164-00156-00296+00316+00319- 82CBOVIX VIX OOPP 20230621 013000000313-00447+00473+00475-00471-00415+00425-09827-014591750106746+ 81CBOVIX VIX OOPC 20230621 014000000007-00002+00010-00002+00004-00002+00014-00002+00002- 82CBOVIX VIX OOPC 20230621 014000000002+00019-00001+00001-00002+00008-00001+00055+014591750000021+ 81CBOVIX VIX OOPP 20230621 014000000008-00000+00146+00158+00163-00157-00299+00315+00319- 82CBOVIX VIX OOPP 20230621 014000000314-00452+00472+00475-00472-00417+00425-09848-014591750116640+ 81CBOVIX VIX OOPC 20230621 015000000005-00001+00008-00001+00003-00001+00011-00001+00002- 82CBOVIX VIX OOPC 20230621 015000000001+00015-00001+00001-00001+00006-00000+00040+014591750000015+ 81CBOVIX VIX OOPP 20230621 015000000007-00000-00148+00157+00162-00158-00302+00315+00318- 82CBOVIX VIX OOPP 20230621 015000000315-00456+00472+00475-00473-00419+00425-09862-014591750126538+ 81CBOVIX VIX OOPC 20230621 016000000004-00001+00006-00001+00003-00001+00009-00001+00001- 82CBOVIX VIX OOPC 20230621 016000000001+00012-00001+00001-00001+00005-00000+00029+014591750000011+ 81CBOVIX VIX OOPP 20230621 016000000006-00001-00149+00157+00162-00158-00304+00314+00318- 82CBOVIX VIX OOPP 20230621 016000000316-00458+00471+00475-00473-00420+00425-09873-014591750136437+ 81CBOVIX VIX OOPC 20230621 017000000004-00001+00005-00001+00002-00001+00007-00001+00001- 82CBOVIX VIX OOPC 20230621 017000000001+00010-00001+00000-00001+00004-00000+00022+014591750000008+ 81CBOVIX VIX OOPP 20230621 017000000005-00001-00150+00156+00162-00159-00306+00314+00318- 82CBOVIX VIX OOPP 20230621 017000000316-00461+00471+00475-00474-00421+00426-09880-014591750146337+ 81CBOVIX VIX OOPC 20230621 018000000003-00001+00004-00001+00002-00001+00006-00000+00001- 82CBOVIX VIX OOPC 20230621 018000000001+00008-00000+00000-00001+00003-00000+00016+014591750000006+ 81CBOVIX VIX OOPP 20230621 018000000005-00001-00151+00156+00161-00159-00307+00313+00318- 82CBOVIX VIX OOPP 20230621 018000000316-00462+00471+00475-00474-00422+00426-09886-014591750156238+ 81CBOVIX VIX OOPC 20230719 001000000004-00000+00136-00133-00128+00134+00269-00267-00259+ 82CBOVIX VIX OOPC 20230719 001000000267+00402-00400-00388+00401+00360-00336+09852+005601810012878+ 81CBOVIX VIX OOPP 20230719 001000000004-00000+00002-00000+00005-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20230719 001000000000+00001-00000+00012-00000+00000+00024-00012-005601810000003+ 81CBOVIX VIX OOPC 20230719 001100000006-00000+00137-00133-00125+00134+00270-00267-00254+ 82CBOVIX VIX OOPC 20230719 001100000267+00402-00400-00382+00401+00360-00323+09840+005314990011894+ 81CBOVIX VIX OOPP 20230719 001100000006-00000+00004-00000+00008-00000+00002-00000+00012- 82CBOVIX VIX OOPP 20230719 001100000000+00002-00000+00018-00000+00000+00037-00024-005314990000005+ 81CBOVIX VIX OOPC 20230719 001200000009-00001+00139-00133-00121+00134+00271-00266-00248+ 82CBOVIX VIX OOPC 20230719 001200000268+00403-00400-00373+00401+00360-00306+09821+005038910010911+ 81CBOVIX VIX OOPP 20230719 001200000008-00001+00006-00001+00013-00001+00004-00001+00019- 82CBOVIX VIX OOPP 20230719 001200000001+00002-00001+00027-00001+00000+00054-00043-005038910000009+ 81CBOVIX VIX OOPC 20230719 001300000012-00001+00142-00132-00115+00135+00272-00266-00240+ 82CBOVIX VIX OOPC 20230719 001300000268+00404-00399-00362+00402+00360-00286+09790+004770860009931+ 81CBOVIX VIX OOPP 20230719 001300000012-00002+00008-00002+00018-00002+00005-00002+00027- 82CBOVIX VIX OOPP 20230719 001300000001+00003-00002+00039-00001+00000+00074-00074-004770860000015+ 81CBOVIX VIX OOPC 20230719 001400000017-00002+00145-00131-00108+00136+00274-00265-00230+ 82CBOVIX VIX OOPC 20230719 001400000269+00405-00398-00347+00402+00360-00263+09741+004508490008954+ 81CBOVIX VIX OOPP 20230719 001400000017-00002+00011-00002+00025-00002+00007-00002+00037- 82CBOVIX VIX OOPP 20230719 001400000002+00004-00002+00053-00002+00001+00098-00123-004508490000025+ 81CBOVIX VIX OOPC 20230719 001500000023-00004+00149-00130-00099+00137+00276-00263-00217+ 82CBOVIX VIX OOPC 20230719 001500000271+00406-00397-00329+00403+00359-00237+09667+004249700007983+ 81CBOVIX VIX OOPP 20230719 001500000023-00004+00015-00004+00034-00004+00009-00004+00050- 82CBOVIX VIX OOPP 20230719 001500000004+00005-00004+00071-00003+00001+00124-00197-004249700000040+ 81CBOVIX VIX OOPC 20230719 001600000035-00010+00156-00124-00083+00143+00281-00257-00194+ 82CBOVIX VIX OOPC 20230719 001600000275+00408-00391-00299+00404+00358-00210+09438+004383400007056+ 81CBOVIX VIX OOPP 20230719 001600000034-00010+00022-00010+00051-00010+00014-00010+00073- 82CBOVIX VIX OOPP 20230719 001600000008+00007-00010+00102-00003+00003+00150-00426-004383400000100+ 81CBOVIX VIX OOPC 20230719 001700000049-00023+00165-00110-00062+00154+00285-00243-00167+ 82CBOVIX VIX OOPC 20230719 001700000281+00408-00377-00263+00397+00353-00185+09024+004682270006210+ 81CBOVIX VIX OOPP 20230719 001700000049-00023+00031-00024+00071-00021+00018-00024+00100- 82CBOVIX VIX OOPP 20230719 001700000014+00008-00024+00137-00003-00007+00175-00840-004682270000240+ 81CBOVIX VIX OOPC 20230719 001800000062-00042+00172-00088-00042+00166+00287-00220-00139+ 82CBOVIX VIX OOPC 20230719 001800000281+00406-00353-00228+00381+00346-00163+08478+005014490005463+ 81CBOVIX VIX OOPP 20230719 001800000062-00042+00039-00045+00091-00033+00020-00047+00128- 82CBOVIX VIX OOPP 20230719 001800000014+00005-00048+00173-00020-00014+00198-01386-005014490000480+ 81CBOVIX VIX OOPC 20230719 001900000074-00061+00177-00062-00024+00175+00287-00189-00114+ 82CBOVIX VIX OOPC 20230719 001900000275+00401-00320-00196+00357+00337-00144+07864+005363390004827+ 81CBOVIX VIX OOPP 20230719 001900000073-00061+00044-00072+00109-00041+00020-00078+00153- 82CBOVIX VIX OOPP 20230719 001900000008+00000+00081+00205-00044-00024+00217-02000-005363390000830+ 81CBOVIX VIX OOPC 20230719 002000000082-00077+00180-00035-00009+00178+00284-00156-00093+ 82CBOVIX VIX OOPC 20230719 002000000263+00393-00282-00168+00330+00325-00128+07246+005704100004290+ 81CBOVIX VIX OOPP 20230719 002000000082-00077+00047-00098+00124-00044+00017-00111+00174- 82CBOVIX VIX OOPP 20230719 002000000004-00008+00119+00232-00070-00036+00233-02618-005704100001280+ 81CBOVIX VIX OOPC 20230719 002100000088-00088+00181-00013-00003-00177+00279-00124-00075+ 82CBOVIX VIX OOPC 20230719 002100000249+00383-00243-00145+00304+00311-00114+06658+006039900003844+ 81CBOVIX VIX OOPP 20230719 002100000088-00088+00047-00121+00136-00043+00012-00143+00192- 82CBOVIX VIX OOPP 20230719 002100000018-00018+00158+00256-00096-00049+00246-03206-006039900001820+ 81CBOVIX VIX OOPC 20230719 002200000093-00095+00180-00005+00012-00172+00273-00096-00060+ 82CBOVIX VIX OOPC 20230719 002200000233+00372-00207-00125+00279+00297-00103+06119+006322010003452+ 81CBOVIX VIX OOPP 20230719 002200000093-00095+00046-00139+00146-00038+00006-00171+00207- 82CBOVIX VIX OOPP 20230719 002200000034-00029+00194+00275-00121-00063+00258-03745-006322010002415+ 81CBOVIX VIX OOPC 20230719 002300000095-00099+00177-00019+00020-00166+00266-00072-00049+ 82CBOVIX VIX OOPC 20230719 002300000219+00360-00174-00109+00258+00282-00094+05636+006657670003151+ 81CBOVIX VIX OOPP 20230719 002300000095-00099+00044-00153+00153-00032+00001+00195+00218- 82CBOVIX VIX OOPP 20230719 002300000048-00041+00227+00292-00143-00078+00267-04228-006657670003100+ 81CBOVIX VIX OOPC 20230719 002400000097-00100+00174-00029+00025-00159+00258-00053-00039+ 82CBOVIX VIX OOPC 20230719 002400000205+00348-00146-00095+00238+00268-00086+05204+006940420002880+ 81CBOVIX VIX OOPP 20230719 002400000097-00100+00041-00163+00159-00025+00009+00214+00228- 82CBOVIX VIX OOPP 20230719 002400000062-00053+00254+00305-00162-00092+00275-04660-006940420003816+ 81CBOVIX VIX OOPC 20230719 002500000097-00100+00171-00037+00030-00151+00251-00038-00031+ 82CBOVIX VIX OOPC 20230719 002500000191+00336-00122-00084+00220+00255-00078+04814+007181220002635+ 81CBOVIX VIX OOPP 20230719 002500000097-00100+00037-00170+00163-00018+00016+00229+00237- 82CBOVIX VIX OOPP 20230719 002500000076-00065+00278+00317-00180-00106+00282-05050-007181220004557+ 81CBOVIX VIX OOPC 20230719 002600000097-00098+00167-00042+00033-00144+00243-00025-00024+ 82CBOVIX VIX OOPC 20230719 002600000179+00324-00102-00074+00204+00242-00072+04460+007393870002415+ 81CBOVIX VIX OOPP 20230719 002600000097-00098+00033-00175+00167-00010+00024+00242+00243- 82CBOVIX VIX OOPP 20230719 002600000088-00076+00298+00327-00197-00118+00289-05404-007393870005324+ 81CBOVIX VIX OOPC 20230719 002700000096-00096+00163-00045+00036-00136+00235-00015-00018+ 82CBOVIX VIX OOPC 20230719 002700000167+00313-00086-00065+00189+00230-00066+04144+007601190002225+ 81CBOVIX VIX OOPP 20230719 002700000096-00096+00029-00179+00170-00003+00032+00252+00249- 82CBOVIX VIX OOPP 20230719 002700000100-00088+00315+00336-00211-00131+00294-05720-007601190006120+ 81CBOVIX VIX OOPC 20230719 002800000095-00093+00158-00048+00038-00129+00227-00007-00013+ 82CBOVIX VIX OOPC 20230719 002800000156+00302-00071-00057+00176+00218-00061+03854+007780870002050+ 81CBOVIX VIX OOPP 20230719 002800000095-00093+00025-00181+00172-00005-00040+00260+00254- 82CBOVIX VIX OOPP 20230719 002800000111-00099+00329+00343-00225-00142+00300-06010-007780870006932+ 81CBOVIX VIX OOPC 20230719 002900000094-00090+00154-00049+00039-00122+00220-00001-00009+ 82CBOVIX VIX OOPC 20230719 002900000147+00291-00059-00051+00164+00207-00056+03595+007963030001900+ 81CBOVIX VIX OOPP 20230719 002900000094-00090+00020-00183+00173-00011-00047+00266+00258- 82CBOVIX VIX OOPP 20230719 002900000120-00110+00341+00350-00237-00153+00304-06269-007963030007768+ 81CBOVIX VIX OOPC 20230719 003000000092-00087+00149-00050+00040-00116+00212-00005+00005+ 82CBOVIX VIX OOPC 20230719 003000000137+00280-00049-00045+00153+00197-00052+03356+008121310001760+ 81CBOVIX VIX OOPP 20230719 003000000092-00087+00016-00183+00174-00018-00055+00272+00262- 82CBOVIX VIX OOPP 20230719 003000000130-00120+00352+00356-00248-00164+00308-06508-008121310008615+ 81CBOVIX VIX OOPC 20230719 003100000090-00084+00145-00050+00041-00110+00205-00009+00002+ 82CBOVIX VIX OOPC 20230719 003100000129+00270-00040-00040+00143+00187-00049+03144+008284470001640+ 81CBOVIX VIX OOPP 20230719 003100000090-00083+00012-00184+00175-00024-00062+00276+00265- 82CBOVIX VIX OOPP 20230719 003100000138-00130+00360+00361-00258-00173+00312-06720-008284470009481+ 81CBOVIX VIX OOPC 20230719 003200000088-00080+00141-00050+00042-00104+00198-00012+00000- 82CBOVIX VIX OOPC 20230719 003200000122+00261-00033-00036+00134+00178-00045+02949+008434640001530+ 81CBOVIX VIX OOPP 20230719 003200000089-00080+00007-00183+00175-00030-00069+00279+00267- 82CBOVIX VIX OOPP 20230719 003200000146-00139+00368+00365-00267-00182+00315-06915-008434640010358+ 81CBOVIX VIX OOPC 20230719 003300000087-00077+00137-00049+00042-00099+00192-00015+00002- 82CBOVIX VIX OOPC 20230719 003300000115+00252-00027-00032+00126+00170-00042+02770+008576030001430+ 81CBOVIX VIX OOPP 20230719 003300000087-00077+00003-00183+00175-00035-00075+00282+00270- 82CBOVIX VIX OOPP 20230719 003300000153-00149+00374+00369-00275-00191+00318-07094-008576030011244+ 81CBOVIX VIX OOPC 20230719 003400000085-00074+00132-00049+00042-00093+00185-00017+00004- 82CBOVIX VIX OOPC 20230719 003400000108+00243-00021-00028+00118+00161-00040+02602+008699610001335+ 81CBOVIX VIX OOPP 20230719 003400000085-00074+00001+00182+00176-00040-00082+00284+00271- 82CBOVIX VIX OOPP 20230719 003400000159-00157+00379+00373-00283-00199+00321-07262-008699610012136+ 81CBOVIX VIX OOPC 20230719 003500000083-00071+00128-00048+00042-00089+00179-00019+00006- 82CBOVIX VIX OOPC 20230719 003500000102+00235-00017-00025+00111+00154-00037+02449+008821170001250+ 81CBOVIX VIX OOPP 20230719 003500000083-00071+00005+00181+00175-00045-00088+00285+00273- 82CBOVIX VIX OOPP 20230719 003500000165-00166+00384+00376-00290-00207+00323-07415-008821170013037+ 81CBOVIX VIX OOPC 20230719 003600000081-00068+00125-00047+00041-00084+00173-00020+00007- 82CBOVIX VIX OOPC 20230719 003600000096+00227-00013-00022+00105+00147-00035+02312+008944250001175+ 81CBOVIX VIX OOPP 20230719 003600000081-00068+00009+00180+00175-00050-00094+00287+00274- 82CBOVIX VIX OOPP 20230719 003600000171-00174+00388+00378-00296-00214+00326-07552-008944250013949+ 81CBOVIX VIX OOPC 20230719 003700000079-00065+00121-00045+00041-00080+00168-00021+00008- 82CBOVIX VIX OOPC 20230719 003700000091+00219-00009-00020+00099+00140-00033+02183+009058130001105+ 81CBOVIX VIX OOPP 20230719 003700000079-00065+00013+00179+00175-00054-00099+00288+00276- 82CBOVIX VIX OOPP 20230719 003700000176-00181+00391+00381-00302-00220+00328-07681-009058130014865+ 81CBOVIX VIX OOPC 20230719 003800000077-00062+00117-00044+00041-00076+00162-00021+00009- 82CBOVIX VIX OOPC 20230719 003800000086+00212-00007-00018+00094+00134-00031+02070+009179530001045+ 81CBOVIX VIX OOPP 20230719 003800000077-00062+00016+00178+00174-00057-00104+00288+00276- 82CBOVIX VIX OOPP 20230719 003800000181-00188+00394+00383-00307-00227+00330-07794-009179530015792+ 81CBOVIX VIX OOPC 20230719 003900000075-00060+00114-00043+00040-00073+00157-00022+00010- 82CBOVIX VIX OOPC 20230719 003900000082+00205-00004-00016+00089+00128-00029+01959+009281600000985+ 81CBOVIX VIX OOPP 20230719 003900000075-00060+00020+00176+00174-00061-00110+00289+00277- 82CBOVIX VIX OOPP 20230719 003900000185-00195+00396+00385-00312-00232+00331-07905-009281600016718+ 81CBOVIX VIX OOPC 20230719 004000000073-00057+00110-00042+00040-00069+00152-00022+00011- 82CBOVIX VIX OOPC 20230719 004000000078+00198-00002-00014+00084+00122-00028+01857+009380460000930+ 81CBOVIX VIX OOPP 20230719 004000000073-00057+00023+00175+00173-00065-00115+00289+00278- 82CBOVIX VIX OOPP 20230719 004000000190-00202+00398+00387-00317-00238+00333-08007-009380460017650+ 81CBOVIX VIX OOPC 20230719 004250000068-00052+00103-00039+00038-00062+00141-00022+00012- 82CBOVIX VIX OOPC 20230719 004250000069+00183-00002+00010+00074+00110-00024+01638+009628120000815+ 81CBOVIX VIX OOPP 20230719 004250000069-00052+00031+00172+00172-00072-00126+00289+00279- 82CBOVIX VIX OOPP 20230719 004250000198-00217+00402+00390-00327-00250+00336-08226-009628120020001+ 81CBOVIX VIX OOPC 20230719 004500000064-00047+00095-00036+00037-00055+00130-00022+00013- 82CBOVIX VIX OOPC 20230719 004500000061+00169-00005+00007+00065+00099-00021+01448+009837800000715+ 81CBOVIX VIX OOPP 20230719 004500000064-00046+00038+00169+00170-00079-00136+00289+00280- 82CBOVIX VIX OOPP 20230719 004500000206-00231+00405+00393-00336-00261+00339-08416-009837800022367+ 81CBOVIX VIX OOPC 20230719 004750000060-00042+00089-00033+00035-00049+00121-00021+00013- 82CBOVIX VIX OOPC 20230719 004750000054+00157-00006+00005+00058+00090-00019+01286+010025050000630+ 81CBOVIX VIX OOPP 20230719 004750000060-00042+00044+00166+00169-00085-00146+00288+00281- 82CBOVIX VIX OOPP 20230719 004750000213-00244+00407+00396-00343-00271+00342-08578-010025050024749+ 81CBOVIX VIX OOPC 20230719 005000000056-00038+00083-00030+00033-00044+00113-00020+00013- 82CBOVIX VIX OOPC 20230719 005000000049+00146-00008+00003+00051+00081-00017+01151+010205130000560+ 81CBOVIX VIX OOPP 20230719 005000000057-00038+00050+00164+00167-00090-00154+00287+00281- 82CBOVIX VIX OOPP 20230719 005000000219-00255+00408+00397-00349-00279+00344-08713-010205130027145+ 81CBOVIX VIX OOPC 20230719 005500000050-00032+00072-00026+00030-00036+00098-00018+00013- 82CBOVIX VIX OOPC 20230719 005500000039+00127-00009+00001+00042+00068-00013+00935+010531530000450+ 81CBOVIX VIX OOPP 20230719 005500000050-00031+00061+00159+00164-00098-00169+00285+00281- 82CBOVIX VIX OOPP 20230719 005500000228-00274+00409+00400-00359-00293+00347-08929-010531530031967+ 81CBOVIX VIX OOPC 20230719 006000000044-00027+00064-00022+00027-00030+00086-00016+00013- 82CBOVIX VIX OOPC 20230719 006000000032+00111-00009+00001-00034+00057-00011+00767+010799790000365+ 81CBOVIX VIX OOPP 20230719 006000000045-00026+00069+00155+00161-00104-00181+00283+00280- 82CBOVIX VIX OOPP 20230719 006000000235-00289+00409+00402-00367-00303+00350-09097-010799790036815+ 81CBOVIX VIX OOPC 20230719 006500000039-00022+00056-00019+00025-00025+00076-00014+00012- 82CBOVIX VIX OOPC 20230719 006500000027+00097-00009+00002-00028+00048-00009+00637+011034320000300+ 81CBOVIX VIX OOPP 20230719 006500000040-00022+00077+00152+00159-00109-00191+00281+00280- 82CBOVIX VIX OOPP 20230719 006500000241-00303+00409+00403-00373-00312+00352-09227-011034320041682+ 81CBOVIX VIX OOPC 20230719 007000000035-00019+00050-00016+00022-00021+00067-00013+00011- 82CBOVIX VIX OOPC 20230719 007000000023+00086-00008+00002-00024+00041-00007+00535+011246370000250+ 81CBOVIX VIX OOPP 20230719 007000000036-00019+00083+00149+00156-00113-00199+00279+00279- 82CBOVIX VIX OOPP 20230719 007000000245-00314+00408+00403-00378-00319+00353-09329-011246370046565+ 81CBOVIX VIX OOPC 20230719 007500000032-00017+00045-00014+00020-00018+00060-00011+00011- 82CBOVIX VIX OOPC 20230719 007500000019+00078-00008+00003-00020+00036-00006+00462+011475740000215+ 81CBOVIX VIX OOPP 20230719 007500000032-00016+00088+00147+00154-00116-00206+00278+00278- 82CBOVIX VIX OOPP 20230719 007500000248-00322+00408+00404-00381-00324+00354-09402-011475740051462+ 81CBOVIX VIX OOPC 20230719 008000000029-00015+00041-00013+00019-00016+00054-00010+00010- 82CBOVIX VIX OOPC 20230719 008000000017+00070-00007+00003-00017+00032-00005+00399+011668930000185+ 81CBOVIX VIX OOPP 20230719 008000000029-00014+00092+00145+00153-00118-00212+00277+00278- 82CBOVIX VIX OOPP 20230719 008000000251-00330+00407+00404-00384-00329+00355-09465-011668930056365+ 81CBOVIX VIX OOPC 20230719 008500000026-00012+00036-00011+00017-00013+00048-00009+00009- 82CBOVIX VIX OOPC 20230719 008500000014+00062-00006+00003-00015+00027-00005+00339+011785700000155+ 81CBOVIX VIX OOPP 20230719 008500000027-00012+00096+00144+00151-00121-00218+00275+00277- 82CBOVIX VIX OOPP 20230719 008500000254-00338+00406+00404-00387-00333+00356-09525-011785700061267+ 81CBOVIX VIX OOPC 20230719 009000000024-00011+00033-00010+00015-00012+00044-00008+00009- 82CBOVIX VIX OOPC 20230719 009000000012+00057-00006+00003-00013+00024-00004+00298+011955540000136+ 81CBOVIX VIX OOPP 20230719 009000000024-00010+00100+00142+00150-00122-00222+00274+00276- 82CBOVIX VIX OOPP 20230719 009000000255-00343+00406+00404-00388-00336+00357-09566-011955540066181+ 81CBOVIX VIX OOPC 20230719 009500000022-00010+00031-00009+00014-00011+00041-00007+00008- 82CBOVIX VIX OOPC 20230719 009500000011+00052-00006+00003-00012+00022-00004+00267+012138950000122+ 81CBOVIX VIX OOPP 20230719 009500000023-00009+00102+00141+00149-00124-00226+00274+00276- 82CBOVIX VIX OOPP 20230719 009500000257-00348+00405+00404-00390-00338+00357-09597-012138950071099+ 81CBOVIX VIX OOPC 20230719 010000000020-00009+00028-00008+00013-00009+00037-00007+00008- 82CBOVIX VIX OOPC 20230719 010000000010+00048-00005+00003-00010+00020-00003+00237+012279320000108+ 81CBOVIX VIX OOPP 20230719 010000000021-00008+00105+00140+00148-00125-00229+00273+00276- 82CBOVIX VIX OOPP 20230719 010000000258-00352+00405+00404-00391-00341+00358-09627-012279320076018+ 81CBOVIX VIX OOPC 20230719 011000000017-00007+00024-00006+00011-00008+00031-00005+00007- 82CBOVIX VIX OOPC 20230719 011000000008+00040-00004+00003-00008+00016-00003+00189+012521120000085+ 81CBOVIX VIX OOPP 20230719 011000000018-00006+00109+00139+00146-00127-00235+00271+00275- 82CBOVIX VIX OOPP 20230719 011000000260-00359+00404+00404-00393-00344+00358-09675-012521120085860+ 81CBOVIX VIX OOPC 20230719 012000000015-00006+00020-00005+00010-00006+00027-00005+00006- 82CBOVIX VIX OOPC 20230719 012000000007+00035-00004+00003-00007+00013-00002+00156+012771330000070+ 81CBOVIX VIX OOPP 20230719 012000000016-00005+00112+00138+00145-00128-00239+00270+00274- 82CBOVIX VIX OOPP 20230719 012000000262-00365+00403+00404-00395-00347+00359-09708-012771330095710+ 81CBOVIX VIX OOPC 20230719 013000000013-00005+00017-00004+00008-00005+00023-00004+00005- 82CBOVIX VIX OOPC 20230719 013000000005+00029-00003+00002-00005+00011-00002+00124+012907680000055+ 81CBOVIX VIX OOPP 20230719 013000000014-00003+00115+00137+00143-00130-00243+00270+00273- 82CBOVIX VIX OOPP 20230719 013000000263-00370+00402+00404-00397-00349+00359-09740-012907680105560+ 81CBOVIX VIX OOPC 20230719 014000000011-00004+00015-00004+00007-00004+00020-00003+00004- 82CBOVIX VIX OOPC 20230719 014000000004+00025-00003+00002-00004+00009-00001+00102+013065730000045+ 81CBOVIX VIX OOPP 20230719 014000000012-00002+00117+00136+00142-00131-00246+00269+00273- 82CBOVIX VIX OOPP 20230719 014000000264-00374+00402+00404-00398-00351+00360-09762-013065730115415+ 81CBOVIX VIX OOPC 20230719 015000000009-00003+00013-00003+00006-00003+00017-00003+00004- 82CBOVIX VIX OOPC 20230719 015000000003+00021-00002+00002-00003+00007-00001+00081+013126170000035+ 81CBOVIX VIX OOPP 20230719 015000000011-00001+00119+00135+00141-00132-00249+00268+00272- 82CBOVIX VIX OOPP 20230719 015000000265-00378+00401+00404-00399-00353+00360-09783-013126170125270+ 81CBOVIX VIX OOPC 20230719 016000000008-00002+00010-00002+00005-00002+00014-00002+00003- 82CBOVIX VIX OOPC 20230719 016000000003+00018-00002+00002-00003+00006-00001+00062+013126170000026+ 81CBOVIX VIX OOPP 20230719 016000000009-00001+00121+00134+00140-00133-00252+00267+00272- 82CBOVIX VIX OOPP 20230719 016000000266-00381+00401+00404-00400-00354+00360-09802-013126170135126+ 81CBOVIX VIX OOPC 20230719 017000000006-00002+00009-00002+00004-00002+00011-00002+00003- 82CBOVIX VIX OOPC 20230719 017000000002+00015-00001+00001-00002+00005-00001+00048+013126170000020+ 81CBOVIX VIX OOPP 20230719 017000000008-00000+00123+00133+00140-00133-00254+00267+00272- 82CBOVIX VIX OOPP 20230719 017000000267-00384+00400+00404-00400-00355+00360-09816-013126170144985+ 81CBOVIX VIX OOPC 20230719 018000000005-00001+00007-00001+00004-00001+00010-00001+00002- 82CBOVIX VIX OOPC 20230719 018000000001+00012-00001+00001-00002+00004-00000+00037+013126170000015+ 81CBOVIX VIX OOPP 20230719 018000000007-00001-00124+00133+00139-00134-00256+00266+00271- 82CBOVIX VIX OOPP 20230719 018000000267-00386+00400+00404-00401-00356+00361-09827-013126170154845+ 81CBOVIX VIX OOPC 20230816 001000000001-00000-00119-00118-00117+00118+00237-00237-00234+ 82CBOVIX VIX OOPC 20230816 001000000236+00355-00355-00351+00355+00319-00313+09826+003954370013168+ 81CBOVIX VIX OOPP 20230816 001000000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230816 001000000000+00000-00000+00004-00000+00000+00007-00000+003954370000000+ 81CBOVIX VIX OOPC 20230816 001100000002-00000-00120-00118-00115+00118+00238-00237-00231+ 82CBOVIX VIX OOPC 20230816 001100000236+00356-00355-00347+00355+00319-00305+09823+003954370012185+ 81CBOVIX VIX OOPP 20230816 001100000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230816 001100000000+00001-00000+00008-00000+00000+00014-00003-003954370000001+ 81CBOVIX VIX OOPC 20230816 001200000005-00000+00122-00118-00111+00118+00239-00236-00226+ 82CBOVIX VIX OOPC 20230816 001200000237+00356-00355-00339+00355+00319-00294+09813+003954370011204+ 81CBOVIX VIX OOPP 20230816 001200000005-00000+00003-00000+00007-00000+00002-00000+00010- 82CBOVIX VIX OOPP 20230816 001200000000+00001-00000+00015-00000+00000+00026-00014-003954370000002+ 81CBOVIX VIX OOPC 20230816 001300000009-00001+00124-00118-00105+00119+00241-00236-00218+ 82CBOVIX VIX OOPC 20230816 001300000237+00358-00354-00328+00355+00319-00278+09786+003954370010227+ 81CBOVIX VIX OOPP 20230816 001300000009-00001+00006-00001+00013-00001+00004-00001+00018- 82CBOVIX VIX OOPP 20230816 001300000001+00003-00001+00026-00001+00000+00041-00041-003954370000008+ 81CBOVIX VIX OOPC 20230816 001400000015-00002+00128-00116-00097+00120+00243-00235-00207+ 82CBOVIX VIX OOPC 20230816 001400000238+00359-00353-00313+00356+00319-00259+09727+003954370009257+ 81CBOVIX VIX OOPP 20230816 001400000015-00002+00010-00002+00021-00002+00007-00002+00030- 82CBOVIX VIX OOPP 20230816 001400000002+00004-00002+00042-00002+00001+00061-00100-003954370000020+ 81CBOVIX VIX OOPC 20230816 001500000025-00006+00136-00112-00083+00124+00248-00230-00188+ 82CBOVIX VIX OOPC 20230816 001500000242+00362-00348-00288+00359+00317-00236+09558+004194480008319+ 81CBOVIX VIX OOPP 20230816 001500000025-00006+00017-00006+00035-00006+00011-00006+00049- 82CBOVIX VIX OOPP 20230816 001500000006+00007-00006+00066-00004+00002+00084-00268-004194480000065+ 81CBOVIX VIX OOPC 20230816 001600000036-00014+00143-00104-00067+00131+00253-00222-00167+ 82CBOVIX VIX OOPC 20230816 001600000247+00364-00340-00262+00360+00315-00213+09306+004329060007416+ 81CBOVIX VIX OOPP 20230816 001600000036-00014+00025-00014+00051-00013+00016-00014+00069- 82CBOVIX VIX OOPP 20230816 001600000011+00009-00014+00092-00006+00004+00107-00520-004329060000145+ 81CBOVIX VIX OOPC 20230816 001700000049-00027+00152-00089-00049+00142+00257-00207-00144+ 82CBOVIX VIX OOPC 20230816 001700000253+00365-00325-00232+00357+00310-00190+08906+004577220006593+ 81CBOVIX VIX OOPP 20230816 001700000049-00027+00033-00029+00069-00024+00020-00030+00093- 82CBOVIX VIX OOPP 20230816 001700000017+00010-00030+00123-00003+00009+00129-00920-004577220000305+ 81CBOVIX VIX OOPC 20230816 001800000061-00044+00159-00069-00032+00153+00260-00184-00120+ 82CBOVIX VIX OOPC 20230816 001800000255+00364-00301-00203+00348+00304-00170+08410+004841300005861+ 81CBOVIX VIX OOPP 20230816 001800000061-00044+00040-00050+00086-00035+00023-00052+00116- 82CBOVIX VIX OOPP 20230816 001800000019+00009-00054+00152-00007-00016+00150-01417-004841300000555+ 81CBOVIX VIX OOPC 20230816 001900000071-00061+00164-00046-00016+00161+00260-00157-00099+ 82CBOVIX VIX OOPC 20230816 001900000253+00360-00271-00175+00333+00294-00152+07858+005123690005228+ 81CBOVIX VIX OOPP 20230816 001900000071-00061+00046-00073+00102-00043+00024-00080+00138- 82CBOVIX VIX OOPP 20230816 001900000016+00005-00084+00179-00022-00025+00168-01968-005123690000905+ 81CBOVIX VIX OOPC 20230816 002000000080-00075+00167-00023-00003+00165+00259-00128-00080+ 82CBOVIX VIX OOPC 20230816 002000000246+00354-00237-00151+00314+00283-00136+07297+005411180004690+ 81CBOVIX VIX OOPP 20230816 002000000080-00075+00049-00095+00115-00047+00022-00109+00156- 82CBOVIX VIX OOPP 20230816 002000000009+00001+00118+00204-00041-00036+00183-02529-005411180001350+ 81CBOVIX VIX OOPC 20230816 002100000086-00085+00168-00004-00008-00166+00256-00101-00064+ 82CBOVIX VIX OOPC 20230816 002100000236+00347-00204-00131+00294+00272-00123+06762+005677640004228+ 81CBOVIX VIX OOPP 20230816 002100000086-00085+00050-00114+00126-00048+00019-00135+00172- 82CBOVIX VIX OOPP 20230816 002100000001-00008+00151+00224-00060-00048+00197-03065-005677640001870+ 81CBOVIX VIX OOPC 20230816 002200000090-00092+00168-00011+00017-00164+00251-00078-00051+ 82CBOVIX VIX OOPC 20230816 002200000225+00338-00173-00113+00275+00259-00111+06262+005927670003830+ 81CBOVIX VIX OOPP 20230816 002200000090-00092+00050-00129+00135-00045+00015-00159+00185- 82CBOVIX VIX OOPP 20230816 002200000012-00017+00181+00242-00080-00060+00208-03564-005927670002455+ 81CBOVIX VIX OOPC 20230816 002300000093-00096+00167-00023+00024-00160+00246-00058-00040+ 82CBOVIX VIX OOPC 20230816 002300000213+00329-00146-00098+00257+00247-00101+05804+006172700003492+ 81CBOVIX VIX OOPP 20230816 002300000093-00096+00049-00142+00142-00041+00009-00179+00196- 82CBOVIX VIX OOPP 20230816 002300000023-00026+00209+00257-00098-00072+00218-04022-006172700003100+ 81CBOVIX VIX OOPC 20230816 002400000095-00098+00165-00032+00029-00154+00240-00041-00031+ 82CBOVIX VIX OOPC 20230816 002400000202+00319-00123-00085+00239+00235-00093+05389+006403420003200+ 81CBOVIX VIX OOPP 20230816 002400000095-00098+00047-00151+00147-00036+00003-00195+00206- 82CBOVIX VIX OOPP 20230816 002400000035-00036+00232+00269-00115-00085+00227-04437-006403420003791+ 81CBOVIX VIX OOPC 20230816 002500000096-00098+00162-00039+00034-00148+00234-00028-00023+ 82CBOVIX VIX OOPC 20230816 002500000190+00309-00102-00074+00223+00223-00085+05003+006572890002920+ 81CBOVIX VIX OOPP 20230816 002500000096-00098+00044-00158+00152-00030+00003+00209+00214- 82CBOVIX VIX OOPP 20230816 002500000047-00045+00252+00281-00132-00096+00235-04823-006572890004493+ 81CBOVIX VIX OOPC 20230816 002600000096-00097+00159-00044+00037-00142+00227-00017-00017+ 82CBOVIX VIX OOPC 20230816 002600000179+00299-00085-00065+00208+00212-00078+04657+006754710002685+ 81CBOVIX VIX OOPP 20230816 002600000096-00097+00041-00163+00155-00024+00009+00220+00220- 82CBOVIX VIX OOPP 20230816 002600000058-00055+00270+00290-00147-00107+00242-05170-006754710005241+ 81CBOVIX VIX OOPC 20230816 002700000095-00096+00156-00048+00040-00136+00221-00008-00011+ 82CBOVIX VIX OOPC 20230816 002700000169+00290-00071-00057+00195+00201-00072+04346+006940470002485+ 81CBOVIX VIX OOPP 20230816 002700000095-00096+00038-00166+00158-00018+00016+00229+00225- 82CBOVIX VIX OOPP 20230816 002700000068-00065+00284+00298-00160-00118+00247-05480-006940470006024+ 81CBOVIX VIX OOPC 20230816 002800000095-00094+00152-00050+00042-00130+00214-00000-00007+ 82CBOVIX VIX OOPC 20230816 002800000159+00280-00058-00050+00182+00191-00067+04060+007101450002300+ 81CBOVIX VIX OOPP 20230816 002800000095-00093+00034-00168+00160-00012+00022+00236+00230- 82CBOVIX VIX OOPP 20230816 002800000077-00075+00297+00305-00173-00128+00253-05766-007101450006822+ 81CBOVIX VIX OOPC 20230816 002900000093-00091+00148-00052+00043-00124+00208-00005+00003+ 82CBOVIX VIX OOPC 20230816 002900000150+00271-00048-00044+00171+00182-00062+03800+007253930002135+ 81CBOVIX VIX OOPP 20230816 002900000094-00091+00030-00170+00161-00006+00029+00242+00234- 82CBOVIX VIX OOPP 20230816 002900000086-00084+00307+00311-00184-00137+00258-06026-007253930007639+ 81CBOVIX VIX OOPC 20230816 003000000092-00088+00145-00052+00044-00118+00201-00010+00001- 82CBOVIX VIX OOPC 20230816 003000000142+00262-00039-00038+00161+00173-00058+03565+007404100001990+ 81CBOVIX VIX OOPP 20230816 003000000092-00088+00026-00171+00162-00000-00035+00247+00237- 82CBOVIX VIX OOPP 20230816 003000000095-00093+00316+00317-00194-00146+00262-06261-007404100008477+ 81CBOVIX VIX OOPC 20230816 003100000091-00085+00141-00053+00045-00113+00195-00014+00003- 82CBOVIX VIX OOPC 20230816 003100000134+00253-00031-00033+00151+00165-00054+03347+007537540001855+ 81CBOVIX VIX OOPP 20230816 003100000091-00085+00023-00171+00163-00006-00041+00250+00240- 82CBOVIX VIX OOPP 20230816 003100000102-00101+00324+00321-00204-00155+00266-06479-007537540009325+ 81CBOVIX VIX OOPC 20230816 003200000089-00083+00137-00052+00045-00107+00189-00017+00006- 82CBOVIX VIX OOPC 20230816 003200000127+00245-00025-00029+00142+00157-00050+03149+007668450001735+ 81CBOVIX VIX OOPP 20230816 003200000089-00082+00019-00171+00164-00011-00047+00253+00242- 82CBOVIX VIX OOPP 20230816 003200000110-00110+00330+00326-00213-00163+00269-06677-007668450010188+ 81CBOVIX VIX OOPC 20230816 003300000087-00080+00133-00052+00046-00102+00183-00019+00008- 82CBOVIX VIX OOPC 20230816 003300000120+00237-00019-00026+00134+00149-00047+02967+007790550001625+ 81CBOVIX VIX OOPP 20230816 003300000088-00080+00015-00170+00164-00016-00053+00256+00244- 82CBOVIX VIX OOPP 20230816 003300000116-00118+00336+00329-00221-00170+00272-06859-007790550011060+ 81CBOVIX VIX OOPC 20230816 003400000086-00077+00130-00051+00046-00097+00178-00021+00010- 82CBOVIX VIX OOPC 20230816 003400000114+00229-00014-00022+00127+00142-00044+02799+007907090001525+ 81CBOVIX VIX OOPP 20230816 003400000086-00077+00012-00170+00164-00021-00059+00257+00246- 82CBOVIX VIX OOPP 20230816 003400000123-00125+00340+00332-00228-00177+00275-07027-007907090011943+ 81CBOVIX VIX OOPC 20230816 003500000084-00074+00126-00050+00045-00093+00172-00023+00011- 82CBOVIX VIX OOPC 20230816 003500000108+00222-00010-00020+00119+00136-00041+02641+008009970001430+ 81CBOVIX VIX OOPP 20230816 003500000084-00074+00008-00169+00164-00026-00064+00259+00248- 82CBOVIX VIX OOPP 20230816 003500000129-00133+00344+00335-00236-00183+00278-07185-008009970012831+ 81CBOVIX VIX OOPC 20230816 003600000082-00071+00123-00050+00045-00089+00167-00024+00012- 82CBOVIX VIX OOPC 20230816 003600000103+00215-00007-00017+00113+00130-00039+02502+008124130001350+ 81CBOVIX VIX OOPP 20230816 003600000082-00071+00004-00168+00164-00030-00069+00260+00249- 82CBOVIX VIX OOPP 20230816 003600000134-00140+00348+00338-00242-00190+00280-07324-008124130013733+ 81CBOVIX VIX OOPC 20230816 003700000080-00068+00119-00048+00045-00085+00162-00024+00013- 82CBOVIX VIX OOPC 20230816 003700000097+00208-00004-00015+00107+00124-00037+02367+008217900001270+ 81CBOVIX VIX OOPP 20230816 003700000080-00068+00001-00167+00163-00034-00075+00261+00250- 82CBOVIX VIX OOPP 20230816 003700000139-00147+00351+00340-00248-00195+00283-07459-008217900014636+ 81CBOVIX VIX OOPC 20230816 003800000078-00066+00116-00047+00044-00081+00157-00025+00014- 82CBOVIX VIX OOPC 20230816 003800000093+00202-00002-00013+00102+00119-00035+02251+008328540001205+ 81CBOVIX VIX OOPP 20230816 003800000079-00066+00002+00165+00163-00037-00079+00261+00251- 82CBOVIX VIX OOPP 20230816 003800000144-00153+00353+00342-00253-00201+00284-07575-008328540015554+ 81CBOVIX VIX OOPC 20230816 003900000077-00064+00113-00046+00044-00077+00152-00025+00015- 82CBOVIX VIX OOPC 20230816 003900000088+00195-00000+00011+00097+00114-00033+02138+008422210001140+ 81CBOVIX VIX OOPP 20230816 003900000077-00063+00005+00164+00162-00041-00084+00262+00251- 82CBOVIX VIX OOPP 20230816 003900000148-00159+00355+00344-00258-00206+00286-07688-008422210016472+ 81CBOVIX VIX OOPC 20230816 004000000075-00061+00110-00045+00043-00074+00148-00026+00015- 82CBOVIX VIX OOPC 20230816 004000000084+00189-00002+00009+00092+00109-00031+02033+008512350001080+ 81CBOVIX VIX OOPP 20230816 004000000075-00061+00008+00163+00162-00044-00088+00262+00252- 82CBOVIX VIX OOPP 20230816 004000000152-00165+00357+00346-00263-00210+00288-07794-008512350017394+ 81CBOVIX VIX OOPC 20230816 004250000071-00056+00103-00042+00042-00067+00138-00026+00016- 82CBOVIX VIX OOPC 20230816 004250000075+00176-00006+00006+00082+00098-00028+01802+008727190000950+ 81CBOVIX VIX OOPP 20230816 004250000071-00055+00016+00160+00160-00052-00099+00262+00253- 82CBOVIX VIX OOPP 20230816 004250000162-00179+00360+00349-00273-00221+00292-08024-008727190019721+ 81CBOVIX VIX OOPC 20230816 004500000066-00051+00096-00039+00040-00060+00128-00025+00017- 82CBOVIX VIX OOPC 20230816 004500000067+00163-00008+00003+00072+00088-00024+01599+008904000000835+ 81CBOVIX VIX OOPP 20230816 004500000067-00050+00022+00157+00159-00059-00108+00261+00254- 82CBOVIX VIX OOPP 20230816 004500000170-00192+00363+00352-00283-00231+00295-08227-008904000022063+ 81CBOVIX VIX OOPC 20230816 004750000063-00046+00090-00036+00039-00054+00119-00024+00017- 82CBOVIX VIX OOPC 20230816 004750000060+00152-00010+00001+00065+00080-00022+01435+009087670000745+ 81CBOVIX VIX OOPP 20230816 004750000063-00046+00028+00154+00157-00064-00117+00260+00254- 82CBOVIX VIX OOPP 20230816 004750000176-00203+00364+00354-00290-00239+00298-08391-009087670024430+ 81CBOVIX VIX OOPC 20230816 005000000059-00043+00084-00034+00037-00049+00112-00023+00017- 82CBOVIX VIX OOPC 20230816 005000000055+00142-00010+00000+00059+00073-00019+01296+009262860000670+ 81CBOVIX VIX OOPP 20230816 005000000060-00042+00034+00152+00156-00069-00124+00259+00254- 82CBOVIX VIX OOPP 20230816 005000000182-00213+00365+00355-00296-00246+00300-08530-009262860026812+ 81CBOVIX VIX OOPC 20230816 005500000053-00035+00074-00029+00034-00041+00098-00021+00017- 82CBOVIX VIX OOPC 20230816 005500000045+00124-00011+00002-00047+00061-00016+01052+009518290000535+ 81CBOVIX VIX OOPP 20230816 005500000053-00035+00044+00147+00152-00078-00139+00257+00254- 82CBOVIX VIX OOPP 20230816 005500000192-00231+00366+00357-00308-00258+00304-08774-009518290031590+ 81CBOVIX VIX OOPC 20230816 006000000047-00030+00065-00025+00030-00034+00086-00019+00016- 82CBOVIX VIX OOPC 20230816 006000000037+00108-00011+00004-00039+00051-00013+00867+009744650000435+ 81CBOVIX VIX OOPP 20230816 006000000047-00029+00053+00143+00149-00085-00150+00255+00253- 82CBOVIX VIX OOPP 20230816 006000000200-00246+00366+00359-00316-00268+00307-08959-009744650036404+ 81CBOVIX VIX OOPC 20230816 006500000042-00025+00058-00022+00028-00028+00076-00017+00015- 82CBOVIX VIX OOPC 20230816 006500000031+00096-00011+00004-00033+00044-00010+00725+009951890000360+ 81CBOVIX VIX OOPP 20230816 006500000042-00025+00060+00139+00146-00090-00160+00253+00252- 82CBOVIX VIX OOPP 20230816 006500000206-00258+00365+00360-00323-00275+00309-09101-009951890041242+ 81CBOVIX VIX OOPC 20230816 007000000038-00022+00052-00019+00025-00024+00068-00015+00014- 82CBOVIX VIX OOPC 20230816 007000000026+00086-00010+00005-00028+00038-00009+00619+010157890000305+ 81CBOVIX VIX OOPP 20230816 007000000038-00021+00066+00137+00144-00094-00168+00251+00251- 82CBOVIX VIX OOPP 20230816 007000000211-00269+00364+00360-00328-00281+00311-09207-010157890046101+ 81CBOVIX VIX OOPC 20230816 007500000034-00019+00046-00016+00023-00021+00061-00013+00013- 82CBOVIX VIX OOPC 20230816 007500000022+00076-00009+00005-00023+00033-00007+00525+010308110000256+ 81CBOVIX VIX OOPP 20230816 007500000034-00018+00071+00134+00142-00098-00175+00249+00250- 82CBOVIX VIX OOPP 20230816 007500000215-00278+00363+00360-00332-00286+00312-09302-010308110050965+ 81CBOVIX VIX OOPC 20230816 008000000031-00016+00042-00014+00021-00018+00054-00012+00012- 82CBOVIX VIX OOPC 20230816 008000000019+00069-00009+00005-00020+00028-00006+00451+010458260000218+ 81CBOVIX VIX OOPP 20230816 008000000031-00016+00076+00132+00140-00101-00181+00248+00249- 82CBOVIX VIX OOPP 20230816 008000000218-00286+00363+00360-00335-00291+00313-09375-010458260055842+ 81CBOVIX VIX OOPC 20230816 008500000027-00014+00037-00012+00019-00015+00048-00010+00011- 82CBOVIX VIX OOPC 20230816 008500000016+00061-00008+00005-00017+00024-00005+00380+010534630000181+ 81CBOVIX VIX OOPP 20230816 008500000028-00013+00080+00130+00138-00104-00188+00246+00248- 82CBOVIX VIX OOPP 20230816 008500000221-00293+00362+00360-00339-00295+00314-09446-010534630060718+ 81CBOVIX VIX OOPC 20230816 009000000025-00013+00034-00011+00017-00014+00045-00009+00011- 82CBOVIX VIX OOPC 20230816 009000000014+00056-00007+00005-00015+00022-00005+00342+010723110000163+ 81CBOVIX VIX OOPP 20230816 009000000026-00012+00083+00129+00136-00105-00191+00245+00248- 82CBOVIX VIX OOPP 20230816 009000000223-00298+00361+00360-00340-00297+00315-09485-010723110065613+ 81CBOVIX VIX OOPC 20230816 009500000023-00011+00032-00010+00016-00012+00041-00009+00010- 82CBOVIX VIX OOPC 20230816 009500000013+00052-00007+00005-00013+00020-00004+00305+010870560000145+ 81CBOVIX VIX OOPP 20230816 009500000024-00010+00086+00127+00135-00107-00195+00244+00247- 82CBOVIX VIX OOPP 20230816 009500000224-00302+00361+00360-00342-00299+00315-09521-010870560070509+ 81CBOVIX VIX OOPC 20230816 010000000021-00010+00029-00009+00015-00011+00037-00008+00009- 82CBOVIX VIX OOPC 20230816 010000000011+00047-00006+00004-00012+00018-00004+00269+010976510000127+ 81CBOVIX VIX OOPP 20230816 010000000022-00009+00088+00126+00134-00108-00198+00243+00247- 82CBOVIX VIX OOPP 20230816 010000000226-00307+00360+00360-00344-00301+00316-09557-010976510075405+ 81CBOVIX VIX OOPC 20230816 011000000019-00008+00025-00008+00013-00009+00032-00007+00008- 82CBOVIX VIX OOPC 20230816 011000000009+00041-00005+00004-00010+00015-00003+00222+011250030000105+ 81CBOVIX VIX OOPP 20230816 011000000020-00007+00092+00125+00132-00110-00203+00242+00246- 82CBOVIX VIX OOPP 20230816 011000000228-00313+00359+00360-00346-00304+00317-09604-011250030085210+ 81CBOVIX VIX OOPC 20230816 012000000016-00007+00022-00006+00011-00007+00028-00005+00007- 82CBOVIX VIX OOPC 20230816 012000000008+00035-00004+00004-00008+00012-00002+00181+011440940000085+ 81CBOVIX VIX OOPP 20230816 012000000017-00006+00096+00123+00131-00112-00208+00241+00245- 82CBOVIX VIX OOPP 20230816 012000000230-00319+00358+00360-00348-00307+00317-09645-011440940095017+ 81CBOVIX VIX OOPC 20230816 013000000014-00006+00019-00005+00010-00006+00024-00005+00006- 82CBOVIX VIX OOPC 20230816 013000000006+00030-00004+00003-00007+00010-00002+00150+011614500000070+ 81CBOVIX VIX OOPP 20230816 013000000015-00004+00098+00122+00129-00113-00211+00240+00244- 82CBOVIX VIX OOPP 20230816 013000000231-00323+00357+00359-00349-00309+00318-09676-011614500104829+ 81CBOVIX VIX OOPC 20230816 014000000012-00005+00016-00004+00008-00005+00021-00004+00006- 82CBOVIX VIX OOPC 20230816 014000000005+00026-00003+00003-00005+00008-00002+00121+011705990000056+ 81CBOVIX VIX OOPP 20230816 014000000013-00003+00101+00121+00128-00115-00215+00239+00243- 82CBOVIX VIX OOPP 20230816 014000000233-00328+00357+00359-00351-00311+00318-09706-011705990114642+ 81CBOVIX VIX OOPC 20230816 015000000010-00004+00013-00003+00007-00004+00017-00003+00005- 82CBOVIX VIX OOPC 20230816 015000000004+00021-00003+00003-00004+00007-00001+00093+011705990000042+ 81CBOVIX VIX OOPP 20230816 015000000011-00002+00104+00120+00127-00116-00218+00238+00243- 82CBOVIX VIX OOPP 20230816 015000000234-00332+00356+00359-00352-00312+00319-09734-011705990124455+ 81CBOVIX VIX OOPC 20230816 016000000008-00003+00011-00003+00006-00003+00014-00002+00004- 82CBOVIX VIX OOPC 20230816 016000000003+00018-00002+00002-00003+00005-00001+00072+011705990000032+ 81CBOVIX VIX OOPP 20230816 016000000010-00001+00106+00119+00126-00117-00221+00237+00242- 82CBOVIX VIX OOPP 20230816 016000000235-00335+00355+00359-00353-00314+00319-09755-011705990134273+ 81CBOVIX VIX OOPC 20230816 017000000007-00002+00009-00002+00005-00002+00012-00002+00003- 82CBOVIX VIX OOPC 20230816 017000000002+00015-00002+00002-00002+00004-00001+00056+011705990000024+ 81CBOVIX VIX OOPP 20230816 017000000009-00000+00107+00119+00125-00118-00223+00237+00242- 82CBOVIX VIX OOPP 20230816 017000000236-00338+00355+00358-00354-00315+00319-09770-011705990144092+ 81CBOVIX VIX OOPC 20230816 018000000006-00002+00008-00002+00004-00002+00010-00001+00003- 82CBOVIX VIX OOPC 20230816 018000000002+00012-00001+00002-00002+00003-00001+00044+011705990000019+ 81CBOVIX VIX OOPP 20230816 018000000008-00000-00109+00118+00124-00118-00225+00236+00241- 82CBOVIX VIX OOPP 20230816 018000000237-00341+00354+00358-00355-00315+00319-09782-011705990153914+ 81CBOVIX VIX OOPC 20230920 001000000004-00000+00111-00108-00104+00109+00219-00217-00211+ 82CBOVIX VIX OOPC 20230920 001000000217+00327-00326-00317+00326+00293-00286+09768+004584940013598+ 81CBOVIX VIX OOPP 20230920 001000000003-00000+00002-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230920 001000000000+00001-00000+00009-00000+00000+00007-00012-004584940000003+ 81CBOVIX VIX OOPC 20230920 001100000006-00000+00113-00108-00101+00109+00220-00217-00206+ 82CBOVIX VIX OOPC 20230920 001100000218+00328-00325-00311+00326+00293-00280+09753+004449210012623+ 81CBOVIX VIX OOPP 20230920 001100000006-00001+00004-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20230920 001100000001+00002-00001+00014-00001+00000+00013-00027-004449210000006+ 81CBOVIX VIX OOPC 20230920 001200000009-00001+00115-00107-00096+00110+00222-00216-00201+ 82CBOVIX VIX OOPC 20230920 001200000218+00329-00325-00304+00327+00293-00273+09726+004321580011652+ 81CBOVIX VIX OOPP 20230920 001200000009-00001+00007-00001+00012-00001+00005-00001+00016- 82CBOVIX VIX OOPP 20230920 001200000001+00003-00001+00022-00001+00000+00021-00054-004321580000013+ 81CBOVIX VIX OOPC 20230920 001300000014-00002+00119-00106-00090+00111+00224-00215-00193+ 82CBOVIX VIX OOPC 20230920 001300000219+00331-00323-00293+00328+00292-00262+09680+004200750010686+ 81CBOVIX VIX OOPP 20230920 001300000013-00002+00010-00002+00018-00002+00007-00002+00024- 82CBOVIX VIX OOPP 20230920 001300000002+00005-00002+00032-00002+00001+00031-00100-004200750000025+ 81CBOVIX VIX OOPC 20230920 001400000019-00004+00123-00104-00083+00113+00227-00213-00183+ 82CBOVIX VIX OOPC 20230920 001400000221+00333-00321-00280+00329+00292-00249+09607+004085690009728+ 81CBOVIX VIX OOPP 20230920 001400000019-00004+00014-00004+00026-00004+00010-00004+00034- 82CBOVIX VIX OOPP 20230920 001400000004+00007-00004+00045-00004+00001+00044-00174-004085690000045+ 81CBOVIX VIX OOPC 20230920 001500000027-00009+00129-00100-00072+00117+00231-00208-00168+ 82CBOVIX VIX OOPC 20230920 001500000225+00335-00317-00262+00332+00291-00232+09462+004095380008795+ 81CBOVIX VIX OOPP 20230920 001500000027-00009+00020-00009+00037-00008+00014-00009+00049- 82CBOVIX VIX OOPP 20230920 001500000008+00009-00009+00064-00006+00003+00061-00318-004095380000090+ 81CBOVIX VIX OOPC 20230920 001600000038-00017+00136-00091-00057+00124+00236-00199-00150+ 82CBOVIX VIX OOPC 20230920 001600000230+00338-00308-00239+00334+00288-00213+09217+004197420007906+ 81CBOVIX VIX OOPP 20230920 001600000038-00017+00027-00017+00051-00016+00019-00018+00067- 82CBOVIX VIX OOPP 20230920 001600000013+00012-00018+00087-00008+00005+00080-00563-004197420000180+ 81CBOVIX VIX OOPC 20230920 001700000050-00030+00144-00077-00041+00134+00241-00184-00129+ 82CBOVIX VIX OOPC 20230920 001700000236+00339-00292-00213+00333+00283-00194+08852+004390890007093+ 81CBOVIX VIX OOPP 20230920 001700000050-00030+00035-00032+00067-00026+00023-00033+00088- 82CBOVIX VIX OOPP 20230920 001700000019+00013-00034+00113-00008+00010+00099-00928-004390890000345+ 81CBOVIX VIX OOPC 20230920 001800000061-00046+00151-00057-00025+00145+00244-00162-00108+ 82CBOVIX VIX OOPC 20230920 001800000240+00339-00269-00187+00328+00277-00175+08393+004638940006375+ 81CBOVIX VIX OOPP 20230920 001800000061-00046+00043-00051+00083-00037+00027-00055+00109- 82CBOVIX VIX OOPP 20230920 001800000023+00013-00057+00139-00003+00017+00118-01387-004638940000605+ 81CBOVIX VIX OOPC 20230920 001900000071-00061+00157-00037-00011+00154+00246-00138-00089+ 82CBOVIX VIX OOPC 20230920 001900000240+00337-00241-00162+00319+00268-00159+07901+004865570005737+ 81CBOVIX VIX OOPP 20230920 001900000071-00061+00048-00072+00098-00045+00029-00080+00128- 82CBOVIX VIX OOPP 20230920 001900000023+00011-00085+00163-00007-00025+00135-01879-004865570000945+ 81CBOVIX VIX OOPC 20230920 002000000079-00074+00161-00017-00002-00159+00246-00112-00072+ 82CBOVIX VIX OOPC 20230920 002000000237+00333-00211-00141+00306+00258-00144+07393+005115440005194+ 81CBOVIX VIX OOPP 20230920 002000000079-00074+00052-00092+00110-00050+00028-00105+00145- 82CBOVIX VIX OOPP 20230920 002000000020+00007-00115+00185-00020-00035+00149-02387-005115440001380+ 81CBOVIX VIX OOPC 20230920 002100000086-00084+00163-00001+00012-00161+00244-00088-00057+ 82CBOVIX VIX OOPC 20230920 002100000230+00328-00182-00122+00291+00248-00131+06905+005328110004711+ 81CBOVIX VIX OOPP 20230920 002100000086-00084+00054-00109+00121-00053+00027-00129+00160- 82CBOVIX VIX OOPP 20230920 002100000013+00002-00144+00204-00035-00045+00162-02875-005328110001875+ 81CBOVIX VIX OOPC 20230920 002200000090-00091+00164-00015+00021-00161+00241-00067-00045+ 82CBOVIX VIX OOPC 20230920 002200000223+00321-00155-00105+00276+00237-00119+06442+005543500004298+ 81CBOVIX VIX OOPP 20230920 002200000090-00091+00055-00124+00129-00052+00024-00150+00172- 82CBOVIX VIX OOPP 20230920 002200000005+00004+00171+00220-00050-00056+00174-03338-005543500002440+ 81CBOVIX VIX OOPC 20230920 002300000094-00096+00164-00027+00028-00159+00237-00049-00034+ 82CBOVIX VIX OOPC 20230920 002300000214+00314-00131-00091+00260+00227-00109+06011+005732860003930+ 81CBOVIX VIX OOPP 20230920 002300000094-00096+00055-00135+00136-00050+00020-00168+00183- 82CBOVIX VIX OOPP 20230920 002300000004-00012+00195+00234-00065-00067+00184-03769-005732860003050+ 81CBOVIX VIX OOPC 20230920 002400000096-00099+00162-00036+00033-00155+00233-00034-00025+ 82CBOVIX VIX OOPC 20230920 002400000204+00306-00110-00079+00246+00216-00101+05616+005941750003625+ 81CBOVIX VIX OOPP 20230920 002400000096-00099+00054-00144+00142-00047+00016-00183+00192- 82CBOVIX VIX OOPP 20230920 002400000013-00019+00216+00246-00080-00077+00192-04164-005941750003724+ 81CBOVIX VIX OOPC 20230920 002500000097-00100+00161-00042+00038-00151+00228-00021-00018+ 82CBOVIX VIX OOPC 20230920 002500000195+00298-00091-00069+00231+00206-00093+05247+006084990003325+ 81CBOVIX VIX OOPP 20230920 002500000097-00100+00052-00151+00146-00042+00011-00196+00200- 82CBOVIX VIX OOPP 20230920 002500000023-00028+00234+00257-00094-00088+00201-04534-006084990004402+ 81CBOVIX VIX OOPC 20230920 002600000098-00100+00158-00048+00041-00146+00222-00011-00011+ 82CBOVIX VIX OOPC 20230920 002600000185+00290-00075-00060+00218+00196-00086+04912+006247150003075+ 81CBOVIX VIX OOPP 20230920 002600000098-00100+00050-00156+00150-00037+00005-00206+00206- 82CBOVIX VIX OOPP 20230920 002600000032-00036+00250+00266-00108-00097+00207-04869-006247150005130+ 81CBOVIX VIX OOPC 20230920 002700000098-00099+00156-00051+00044-00141+00217-00002-00006+ 82CBOVIX VIX OOPC 20230920 002700000176+00282-00062-00052+00206+00186-00080+04606+006403970002855+ 81CBOVIX VIX OOPP 20230920 002700000098-00099+00047-00160+00153-00032+00000+00215+00211- 82CBOVIX VIX OOPP 20230920 002700000041-00044+00264+00274-00120-00107+00214-05174-006403970005888+ 81CBOVIX VIX OOPC 20230920 002800000098-00098+00153-00054+00046-00135+00211-00005+00001+ 82CBOVIX VIX OOPC 20230920 002800000167+00274-00050-00045+00194+00178-00074+04323+006538300002650+ 81CBOVIX VIX OOPP 20230920 002800000098-00097+00044-00162+00155-00027+00006+00222+00216- 82CBOVIX VIX OOPP 20230920 002800000050-00052+00275+00281-00132-00116+00219-05458-006538300006661+ 81CBOVIX VIX OOPC 20230920 002900000097-00096+00150-00056+00048-00130+00206-00010+00003- 82CBOVIX VIX OOPC 20230920 002900000159+00265-00040-00039+00183+00169-00069+04058+006655780002460+ 81CBOVIX VIX OOPP 20230920 002900000097-00095+00041-00164+00157-00021+00011+00227+00220- 82CBOVIX VIX OOPP 20230920 002900000058-00060+00285+00287-00143-00124+00225-05722-006655780007449+ 81CBOVIX VIX OOPC 20230920 003000000096-00093+00146-00057+00049-00125+00200-00015+00006- 82CBOVIX VIX OOPC 20230920 003000000151+00258-00032-00033+00173+00161-00064+03823+006786190002300+ 81CBOVIX VIX OOPP 20230920 003000000096-00093+00038-00165+00158-00016+00017+00232+00223- 82CBOVIX VIX OOPP 20230920 003000000066-00068+00294+00292-00153-00132+00229-05958-006786190008267+ 81CBOVIX VIX OOPC 20230920 003100000095-00091+00143-00057+00050-00120+00195-00019+00009- 82CBOVIX VIX OOPC 20230920 003100000144+00250-00025-00029+00163+00154-00060+03602+006900900002150+ 81CBOVIX VIX OOPP 20230920 003100000095-00091+00035-00166+00159-00011+00022+00236+00226- 82CBOVIX VIX OOPP 20230920 003100000074-00076+00301+00297-00163-00139+00233-06178-006900900009095+ 81CBOVIX VIX OOPC 20230920 003200000093-00088+00140-00057+00051-00114+00189-00022+00011- 82CBOVIX VIX OOPC 20230920 003200000136+00242-00019-00025+00154+00147-00056+03396+007003270002010+ 81CBOVIX VIX OOPP 20230920 003200000093-00088+00031-00166+00159-00006+00028+00239+00228- 82CBOVIX VIX OOPP 20230920 003200000081-00083+00307+00301-00172-00147+00237-06384-007003270009934+ 81CBOVIX VIX OOPC 20230920 003300000092-00085+00136-00057+00051-00110+00184-00024+00013- 82CBOVIX VIX OOPC 20230920 003300000130+00235-00013-00021+00146+00140-00053+03208+007105120001885+ 81CBOVIX VIX OOPP 20230920 003300000092-00085+00028-00165+00160-00001+00033+00241+00230- 82CBOVIX VIX OOPP 20230920 003300000088-00091+00312+00305-00180-00153+00240-06572-007105120010787+ 81CBOVIX VIX OOPC 20230920 003400000090-00083+00133-00056+00051-00105+00179-00026+00015- 82CBOVIX VIX OOPC 20230920 003400000123+00228-00009-00018+00138+00134-00050+03033+007200640001770+ 81CBOVIX VIX OOPP 20230920 003400000090-00083+00025-00165+00160-00004-00038+00243+00232- 82CBOVIX VIX OOPP 20230920 003400000094-00098+00317+00308-00188-00160+00244-06747-007200640011650+ 81CBOVIX VIX OOPC 20230920 003500000089-00080+00130-00056+00051-00101+00174-00027+00016- 82CBOVIX VIX OOPC 20230920 003500000118+00221-00005-00015+00131+00128-00047+02876+007301660001670+ 81CBOVIX VIX OOPP 20230920 003500000089-00080+00021-00164+00160-00008-00043+00244+00234- 82CBOVIX VIX OOPP 20230920 003500000100-00104+00320+00311-00195-00165+00246-06904-007301660012528+ 81CBOVIX VIX OOPC 20230920 003600000087-00077+00126-00055+00051-00096+00169-00028+00018- 82CBOVIX VIX OOPC 20230920 003600000112+00214-00002-00012+00124+00122-00044+02723+007382610001570+ 81CBOVIX VIX OOPP 20230920 003600000087-00077+00018-00163+00159-00013-00048+00245+00235- 82CBOVIX VIX OOPP 20230920 003600000105-00111+00324+00313-00201-00171+00249-07057-007382610013406+ 81CBOVIX VIX OOPC 20230920 003700000085-00075+00123-00054+00050-00092+00164-00029+00019- 82CBOVIX VIX OOPC 20230920 003700000107+00208-00001+00010+00118+00117-00041+02583+007463920001480+ 81CBOVIX VIX OOPP 20230920 003700000085-00074+00015-00162+00159-00017-00053+00246+00236- 82CBOVIX VIX OOPP 20230920 003700000111-00118+00327+00316-00208-00176+00252-07197-007463920014294+ 81CBOVIX VIX OOPC 20230920 003800000083-00072+00120-00052+00050-00088+00159-00030+00019- 82CBOVIX VIX OOPC 20230920 003800000101+00202-00003+00008+00112+00112-00039+02450+007537720001395+ 81CBOVIX VIX OOPP 20230920 003800000084-00072+00012-00161+00159-00021-00058+00247+00237- 82CBOVIX VIX OOPP 20230920 003800000116-00124+00329+00318-00214-00181+00254-07330-007537720015187+ 81CBOVIX VIX OOPC 20230920 003900000082-00069+00117-00051+00049-00085+00155-00030+00020- 82CBOVIX VIX OOPC 20230920 003900000097+00196-00005+00006+00107+00107-00037+02335+007626080001325+ 81CBOVIX VIX OOPP 20230920 003900000082-00069+00009-00160+00158-00024-00062+00247+00237- 82CBOVIX VIX OOPP 20230920 003900000120-00130+00331+00320-00219-00186+00256-07445-007626080016095+ 81CBOVIX VIX OOPC 20230920 004000000080-00067+00114-00050+00049-00081+00151-00030+00021- 82CBOVIX VIX OOPC 20230920 004000000093+00190-00007+00005+00102+00103-00035+02222+007700070001255+ 81CBOVIX VIX OOPP 20230920 004000000080-00067+00006-00159+00158-00028-00066+00247+00238- 82CBOVIX VIX OOPP 20230920 004000000125-00135+00333+00321-00224-00191+00258-07558-007700070017004+ 81CBOVIX VIX OOPC 20230920 004250000076-00061+00107-00047+00047-00073+00141-00030+00022- 82CBOVIX VIX OOPC 20230920 004250000083+00177-00010+00002+00090+00093-00031+01971+007870210001100+ 81CBOVIX VIX OOPP 20230920 004250000076-00061+00002+00155+00156-00036-00076+00247+00239- 82CBOVIX VIX OOPP 20230920 004250000135-00149+00336+00324-00235-00201+00262-07810-007870210019294+ 81CBOVIX VIX OOPC 20230920 004500000072-00056+00100-00044+00046-00066+00131-00029+00022- 82CBOVIX VIX OOPC 20230920 004500000074+00165-00012+00001-00081+00084-00027+01756+008024550000970+ 81CBOVIX VIX OOPP 20230920 004500000072-00056+00008+00152+00154-00043-00086+00246+00239- 82CBOVIX VIX OOPP 20230920 004500000143-00161+00338+00327-00245-00209+00266-08024-008024550021609+ 81CBOVIX VIX OOPC 20230920 004750000068-00051+00094-00041+00044-00060+00123-00028+00022- 82CBOVIX VIX OOPC 20230920 004750000067+00154-00014+00003-00073+00076-00024+01578+008178550000865+ 81CBOVIX VIX OOPP 20230920 004750000068-00051+00014+00149+00153-00049-00094+00245+00240- 82CBOVIX VIX OOPP 20230920 004750000150-00172+00339+00329-00253-00217+00269-08202-008178550023949+ 81CBOVIX VIX OOPC 20230920 005000000064-00048+00089-00038+00042-00055+00116-00027+00022- 82CBOVIX VIX OOPC 20230920 005000000061+00145-00014+00004-00066+00070-00022+01436+008347470000785+ 81CBOVIX VIX OOPP 20230920 005000000065-00047+00019+00147+00151-00054-00101+00244+00239- 82CBOVIX VIX OOPP 20230920 005000000156-00181+00340+00330-00260-00223+00271-08344-008347470026315+ 81CBOVIX VIX OOPC 20230920 005500000057-00040+00078-00033+00038-00046+00101-00025+00021- 82CBOVIX VIX OOPC 20230920 005500000050+00126-00015+00006-00054+00058-00018+01167+008553180000625+ 81CBOVIX VIX OOPP 20230920 005500000058-00040+00030+00141+00147-00063-00115+00241+00239- 82CBOVIX VIX OOPP 20230920 005500000167-00199+00340+00332-00272-00235+00276-08614-008553180031045+ 81CBOVIX VIX OOPC 20230920 006000000051-00034+00070-00028+00035-00038+00090-00022+00020- 82CBOVIX VIX OOPC 20230920 006000000042+00112-00014+00007-00044+00049-00014+00966+008749570000510+ 81CBOVIX VIX OOPP 20230920 006000000052-00033+00039+00137+00144-00071-00127+00239+00238- 82CBOVIX VIX OOPP 20230920 006000000176-00214+00340+00333-00282-00244+00279-08814-008749570035821+ 81CBOVIX VIX OOPC 20230920 006500000046-00029+00062-00025+00032-00032+00079-00020+00019- 82CBOVIX VIX OOPC 20230920 006500000035+00099-00013+00008-00037+00042-00012+00807+008915650000420+ 81CBOVIX VIX OOPP 20230920 006500000046-00028+00046+00133+00141-00077-00137+00236+00236- 82CBOVIX VIX OOPP 20230920 006500000183-00227+00339+00334-00289-00251+00281-08973-008915650040621+ 81CBOVIX VIX OOPC 20230920 007000000041-00025+00055-00021+00029-00027+00071-00017+00018- 82CBOVIX VIX OOPC 20230920 007000000029+00088-00012+00008-00031+00036-00010+00681+009064380000350+ 81CBOVIX VIX OOPP 20230920 007000000042-00024+00053+00129+00138-00082-00146+00234+00235- 82CBOVIX VIX OOPP 20230920 007000000188-00237+00338+00334-00295-00257+00283-09099-009064380045442+ 81CBOVIX VIX OOPC 20230920 007500000038-00022+00050-00019+00026-00024+00064-00015+00016- 82CBOVIX VIX OOPC 20230920 007500000025+00079-00011+00008-00027+00031-00008+00588+009227400000300+ 81CBOVIX VIX OOPP 20230920 007500000038-00021+00058+00127+00135-00085-00153+00232+00234- 82CBOVIX VIX OOPP 20230920 007500000192-00246+00337+00334-00300-00262+00285-09193-009227400050283+ 81CBOVIX VIX OOPC 20230920 008000000034-00019+00045-00016+00024-00020+00057-00014+00015- 82CBOVIX VIX OOPC 20230920 008000000022+00071-00010+00007-00023+00027-00007+00505+009348940000255+ 81CBOVIX VIX OOPP 20230920 008000000035-00018+00063+00124+00133-00089-00159+00230+00233- 82CBOVIX VIX OOPP 20230920 008000000196-00254+00336+00334-00303-00266+00286-09276-009348940055128+ 81CBOVIX VIX OOPC 20230920 008500000031-00016+00041-00015+00022-00018+00052-00012+00014- 82CBOVIX VIX OOPC 20230920 008500000019+00064-00010+00007-00020+00024-00006+00439+009470380000220+ 81CBOVIX VIX OOPP 20230920 008500000032-00016+00067+00122+00131-00091-00164+00229+00232- 82CBOVIX VIX OOPP 20230920 008500000199-00261+00335+00334-00307-00269+00287-09341-009470380059984+ 81CBOVIX VIX OOPC 20230920 009000000029-00015+00038-00013+00020-00016+00048-00011+00013- 82CBOVIX VIX OOPC 20230920 009000000017+00059-00009+00007-00018+00021-00006+00390+009611010000195+ 81CBOVIX VIX OOPP 20230920 009000000029-00014+00070+00121+00130-00093-00169+00228+00231- 82CBOVIX VIX OOPP 20230920 009000000201-00266+00334+00333-00309-00272+00288-09390-009611010064849+ 81CBOVIX VIX OOPC 20230920 009500000026-00013+00035-00012+00019-00014+00044-00010+00012- 82CBOVIX VIX OOPC 20230920 009500000015+00055-00008+00007-00016+00019-00005+00350+009750250000175+ 81CBOVIX VIX OOPP 20230920 009500000027-00012+00073+00120+00128-00095-00172+00227+00230- 82CBOVIX VIX OOPP 20230920 009500000203-00270+00333+00333-00311-00274+00288-09430-009750250069720+ 81CBOVIX VIX OOPC 20230920 010000000024-00012+00032-00011+00018-00013+00041-00009+00012- 82CBOVIX VIX OOPC 20230920 010000000014+00050-00007+00006-00014+00017-00004+00312+009854230000155+ 81CBOVIX VIX OOPP 20230920 010000000025-00011+00076+00118+00127-00097-00176+00226+00230- 82CBOVIX VIX OOPP 20230920 010000000204-00275+00332+00333-00312-00276+00289-09468-009854230074591+ 81CBOVIX VIX OOPC 20230920 011000000021-00010+00028-00009+00015-00010+00035-00008+00010- 82CBOVIX VIX OOPC 20230920 011000000011+00043-00006+00006-00011+00014-00004+00253+010058830000125+ 81CBOVIX VIX OOPP 20230920 011000000022-00009+00080+00116+00125-00099-00181+00224+00228- 82CBOVIX VIX OOPP 20230920 011000000207-00282+00331+00333-00315-00279+00290-09527-010058830084342+ 81CBOVIX VIX OOPC 20230920 012000000019-00008+00024-00008+00014-00009+00031-00007+00009- 82CBOVIX VIX OOPC 20230920 012000000009+00038-00006+00005-00010+00012-00003+00213+010270460000105+ 81CBOVIX VIX OOPP 20230920 012000000020-00007+00083+00115+00123-00101-00185+00223+00227- 82CBOVIX VIX OOPP 20230920 012000000209-00287+00330+00332-00317-00281+00291-09567-010270460094103+ 81CBOVIX VIX OOPC 20230920 013000000016-00007+00021-00006+00012-00007+00027-00006+00008- 82CBOVIX VIX OOPC 20230920 013000000008+00033-00005+00005-00008+00010-00002+00176+010407960000086+ 81CBOVIX VIX OOPP 20230920 013000000017-00006+00086+00114+00122-00102-00189+00222+00226- 82CBOVIX VIX OOPP 20230920 013000000211-00292+00329+00332-00319-00283+00291-09605-010407960103865+ 81CBOVIX VIX OOPC 20230920 014000000014-00006+00019-00005+00011-00006+00024-00005+00007- 82CBOVIX VIX OOPC 20230920 014000000007+00029-00004+00004-00007+00009-00002+00151+010575410000074+ 81CBOVIX VIX OOPP 20230920 014000000016-00005+00088+00113+00121-00104-00192+00221+00226- 82CBOVIX VIX OOPP 20230920 014000000212-00295+00329+00331-00320-00284+00291-09629-010575410113634+ 81CBOVIX VIX OOPC 20230920 015000000013-00005+00016-00005+00009-00005+00021-00004+00006- 82CBOVIX VIX OOPC 20230920 015000000006+00025-00004+00004-00006+00007-00002+00127+010682970000061+ 81CBOVIX VIX OOPP 20230920 015000000014-00004+00091+00112+00119-00105-00195+00220+00225- 82CBOVIX VIX OOPP 20230920 015000000213-00299+00328+00331-00321-00285+00292-09653-010682970123403+ 81CBOVIX VIX OOPC 20230920 016000000011-00004+00014-00004+00008-00004+00018-00004+00006- 82CBOVIX VIX OOPC 20230920 016000000005+00022-00003+00004-00005+00006-00001+00105+010744990000050+ 81CBOVIX VIX OOPP 20230920 016000000013-00003+00093+00111+00118-00106-00198+00219+00224- 82CBOVIX VIX OOPP 20230920 016000000214-00302+00327+00331-00323-00287+00292-09676-010744990133173+ 81CBOVIX VIX OOPC 20230920 017000000009-00003+00012-00003+00007-00003+00015-00003+00005- 82CBOVIX VIX OOPC 20230920 017000000004+00019-00003+00003-00004+00005-00001+00083+010744990000039+ 81CBOVIX VIX OOPP 20230920 017000000011-00002+00095+00110+00117-00107-00200+00218+00224- 82CBOVIX VIX OOPP 20230920 017000000215-00305+00327+00331-00324-00288+00293-09697-010744990142943+ 81CBOVIX VIX OOPC 20230920 018000000008-00003+00010-00002+00006-00003+00013-00002+00004- 82CBOVIX VIX OOPC 20230920 018000000003+00016-00002+00003-00003+00004-00001+00067+010744990000031+ 81CBOVIX VIX OOPP 20230920 018000000010-00001+00096+00109+00116-00108-00202+00218+00223- 82CBOVIX VIX OOPP 20230920 018000000216-00308+00326+00330-00325-00289+00293-09713-010744990152716+ 81CBOVIX VIX OOPC 20231018 001000000002-00000-00103-00101-00098+00101+00204-00203-00198+ 82CBOVIX VIX OOPC 20231018 001000000203+00305-00304-00298+00304+00274-00270+09740+003923770013740+ 81CBOVIX VIX OOPP 20231018 001000000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20231018 001000000000+00001-00000+00006-00000+00000+00004-00005-003923770000001+ 81CBOVIX VIX OOPC 20231018 001100000005-00000+00105-00101-00095+00102+00205-00203-00194+ 82CBOVIX VIX OOPC 20231018 001100000203+00306-00304-00293+00304+00274-00266+09728+003923770012768+ 81CBOVIX VIX OOPP 20231018 001100000005-00000+00003-00000+00006-00000+00003-00000+00008- 82CBOVIX VIX OOPP 20231018 001100000000+00002-00000+00011-00000+00000+00008-00017-003923770000004+ 81CBOVIX VIX OOPC 20231018 001200000009-00001+00108-00100-00090+00102+00207-00202-00188+ 82CBOVIX VIX OOPC 20231018 001200000204+00308-00303-00285+00305+00273-00259+09701+003923770011800+ 81CBOVIX VIX OOPP 20231018 001200000008-00001+00006-00001+00011-00001+00005-00001+00015- 82CBOVIX VIX OOPP 20231018 001200000001+00003-00001+00019-00001+00000+00015-00044-003923770000010+ 81CBOVIX VIX OOPC 20231018 001300000014-00002+00112-00099-00083+00104+00210-00200-00179+ 82CBOVIX VIX OOPC 20231018 001300000205+00310-00302-00273+00306+00273-00250+09647+003923770010840+ 81CBOVIX VIX OOPP 20231018 001300000014-00002+00010-00002+00018-00002+00008-00002+00023- 82CBOVIX VIX OOPP 20231018 001300000002+00005-00002+00030-00002+00001+00024-00098-003923770000025+ 81CBOVIX VIX OOPC 20231018 001400000021-00005+00117-00096-00074+00107+00214-00197-00167+ 82CBOVIX VIX OOPC 20231018 001400000208+00312-00299-00259+00308+00272-00238+09548+003949290009895+ 81CBOVIX VIX OOPP 20231018 001400000021-00005+00016-00005+00027-00005+00011-00005+00035- 82CBOVIX VIX OOPP 20231018 001400000005+00008-00005+00045-00004+00002+00036-00197-003949290000055+ 81CBOVIX VIX OOPC 20231018 001500000030-00010+00124-00091-00063+00111+00219-00192-00153+ 82CBOVIX VIX OOPC 20231018 001500000212+00315-00293-00241+00311+00271-00223+09388+003990500008976+ 81CBOVIX VIX OOPP 20231018 001500000030-00011+00022-00011+00039-00010+00016-00011+00050- 82CBOVIX VIX OOPP 20231018 001500000009+00011-00011+00063-00007+00003+00050-00357-003990500000110+ 81CBOVIX VIX OOPC 20231018 001600000040-00020+00131-00081-00049+00119+00224-00182-00135+ 82CBOVIX VIX OOPC 20231018 001600000218+00318-00283-00219+00314+00268-00207+09131+004109940008106+ 81CBOVIX VIX OOPP 20231018 001600000040-00020+00030-00021+00053-00018+00021-00021+00068- 82CBOVIX VIX OOPP 20231018 001600000015+00014-00021+00085-00010+00006+00067-00614-004109940000215+ 81CBOVIX VIX OOPC 20231018 001700000052-00033+00140-00066-00033+00130+00229-00166-00115+ 82CBOVIX VIX OOPC 20231018 001700000224+00321-00266-00194+00315+00263-00190+08770+004295310007311+ 81CBOVIX VIX OOPP 20231018 001700000052-00033+00038-00036+00068-00029+00026-00037+00087- 82CBOVIX VIX OOPP 20231018 001700000022+00016-00038+00110-00011+00011+00084-00975-004295310000395+ 81CBOVIX VIX OOPC 20231018 001800000063-00048+00147-00047-00018+00141+00233-00144-00096+ 82CBOVIX VIX OOPC 20231018 001800000229+00321-00243-00170+00312+00256-00173+08332+004518720006607+ 81CBOVIX VIX OOPP 20231018 001800000063-00048+00046-00054+00083-00039+00030-00059+00107- 82CBOVIX VIX OOPP 20231018 001800000026+00017-00061+00134-00008+00017+00101-01413-004518720000665+ 81CBOVIX VIX OOPC 20231018 001900000073-00063+00153-00027-00004+00149+00235-00121-00078+ 82CBOVIX VIX OOPC 20231018 001900000230+00320-00216-00148+00306+00248-00158+07865+004732100005982+ 81CBOVIX VIX OOPP 20231018 001900000073-00063+00051-00074+00097-00048+00032-00082+00125- 82CBOVIX VIX OOPP 20231018 001900000028+00016-00088+00156-00001+00025+00116-01880-004732100001015+ 81CBOVIX VIX OOPC 20231018 002000000081-00075+00157-00009-00008-00155+00236-00097-00062+ 82CBOVIX VIX OOPC 20231018 002000000229+00317-00189-00128+00296+00239-00144+07394+004925700005428+ 81CBOVIX VIX OOPP 20231018 002000000081-00075+00055-00092+00109-00054+00033-00105+00141- 82CBOVIX VIX OOPP 20231018 002000000026+00013-00115+00176-00008-00034+00130-02351-004925700001435+ 81CBOVIX VIX OOPC 20231018 002100000087-00085+00159-00008+00018-00158+00235-00075-00048+ 82CBOVIX VIX OOPC 20231018 002100000224+00313-00161-00111+00284+00229-00132+06924+005183940004983+ 81CBOVIX VIX OOPP 20231018 002100000087-00085+00058-00109+00119-00056+00032-00128+00154- 82CBOVIX VIX OOPP 20231018 002100000021+00009-00143+00193-00020-00044+00142-02821-005183940001965+ 81CBOVIX VIX OOPC 20231018 002200000092-00092+00161-00021+00026-00158+00233-00056-00037+ 82CBOVIX VIX OOPC 20231018 002200000218+00308-00136-00096+00271+00219-00121+06489+005384430004573+ 81CBOVIX VIX OOPP 20231018 002200000092-00092+00059-00122+00127-00057+00030-00147+00166- 82CBOVIX VIX OOPP 20231018 002200000015+00004-00168+00208-00033-00054+00152-03256-005384430002530+ 81CBOVIX VIX OOPC 20231018 002300000095-00097+00161-00032+00032-00157+00230-00039-00027+ 82CBOVIX VIX OOPC 20231018 002300000211+00302-00115-00083+00258+00210-00112+06085+005580310004219+ 81CBOVIX VIX OOPP 20231018 002300000095-00097+00060-00133+00134-00056+00027-00164+00176- 82CBOVIX VIX OOPP 20231018 002300000008+00002+00190+00221-00046-00064+00162-03660-005580310003150+ 81CBOVIX VIX OOPC 20231018 002400000097-00100+00160-00040+00038-00155+00226-00025-00019+ 82CBOVIX VIX OOPC 20231018 002400000203+00295-00095-00071+00245+00200-00104+05709+005745280003894+ 81CBOVIX VIX OOPP 20231018 002400000097-00100+00059-00141+00139-00053+00024-00177+00184- 82CBOVIX VIX OOPP 20231018 002400000000+00009+00209+00233-00059-00074+00170-04036-005745280003800+ 81CBOVIX VIX OOPC 20231018 002500000099-00102+00159-00047+00042-00151+00222-00014-00011+ 82CBOVIX VIX OOPC 20231018 002500000195+00288-00079-00061+00232+00191-00096+05353+005854100003575+ 81CBOVIX VIX OOPP 20231018 002500000099-00102+00058-00148+00143-00050+00020-00189+00191- 82CBOVIX VIX OOPP 20231018 002500000008-00016+00225+00243-00072-00083+00178-04392-005854100004455+ 81CBOVIX VIX OOPC 20231018 002600000100-00102+00157-00052+00046-00147+00218-00004-00005+ 82CBOVIX VIX OOPC 20231018 002600000186+00281-00064-00052+00220+00182-00088+05017+005945800003281+ 81CBOVIX VIX OOPP 20231018 002600000100-00102+00056-00153+00147-00045+00015-00199+00198- 82CBOVIX VIX OOPP 20231018 002600000017-00023+00240+00252-00084-00092+00186-04728-005945800005136+ 81CBOVIX VIX OOPC 20231018 002700000100-00101+00155-00055+00048-00142+00213-00004+00000- 82CBOVIX VIX OOPC 20231018 002700000178+00274-00052-00045+00209+00174-00082+04725+006107860003068+ 81CBOVIX VIX OOPP 20231018 002700000100-00101+00054-00157+00150-00041+00010-00207+00203- 82CBOVIX VIX OOPP 20231018 002700000025-00030+00252+00259-00096-00100+00191-05020-006107860005897+ 81CBOVIX VIX OOPC 20231018 002800000100-00100+00153-00058+00051-00138+00208-00011+00004- 82CBOVIX VIX OOPC 20231018 002800000170+00267-00041-00038+00198+00166-00077+04447+006227420002854+ 81CBOVIX VIX OOPP 20231018 002800000100-00100+00051-00159+00152-00036+00005-00213+00207- 82CBOVIX VIX OOPP 20231018 002800000033-00038+00263+00266-00107-00108+00197-05298-006227420006658+ 81CBOVIX VIX OOPC 20231018 002900000100-00098+00150-00060+00052-00133+00203-00016+00008- 82CBOVIX VIX OOPC 20231018 002900000162+00259-00032-00032+00187+00158-00071+04184+006323940002650+ 81CBOVIX VIX OOPP 20231018 002900000100-00098+00048-00161+00154-00031+00000-00219+00211- 82CBOVIX VIX OOPP 20231018 002900000041-00045+00272+00272-00117-00116+00202-05561-006323940007429+ 81CBOVIX VIX OOPC 20231018 003000000099-00096+00147-00061+00054-00128+00198-00021+00012- 82CBOVIX VIX OOPC 20231018 003000000154+00252-00024-00027+00177+00151-00067+03946+006430150002475+ 81CBOVIX VIX OOPP 20231018 003000000099-00096+00046-00162+00155-00026+00005+00223+00214- 82CBOVIX VIX OOPP 20231018 003000000048-00052+00280+00277-00127-00123+00207-05799-006430150008228+ 81CBOVIX VIX OOPC 20231018 003100000098-00094+00144-00061+00054-00123+00193-00024+00014- 82CBOVIX VIX OOPC 20231018 003100000147+00245-00017-00023+00168+00144-00062+03725+006529210002315+ 81CBOVIX VIX OOPP 20231018 003100000098-00094+00043-00163+00156-00021+00010+00227+00217- 82CBOVIX VIX OOPP 20231018 003100000056-00059+00287+00281-00136-00130+00211-06020-006529210009043+ 81CBOVIX VIX OOPC 20231018 003200000096-00092+00141-00061+00055-00118+00188-00027+00017- 82CBOVIX VIX OOPC 20231018 003200000141+00238-00012-00019+00159+00137-00059+03525+006632340002175+ 81CBOVIX VIX OOPP 20231018 003200000097-00092+00040-00163+00156-00017+00015+00230+00219- 82CBOVIX VIX OOPP 20231018 003200000062-00066+00292+00285-00145-00136+00215-06220-006632340009878+ 81CBOVIX VIX OOPC 20231018 003300000095-00089+00138-00061+00055-00113+00183-00029+00018- 82CBOVIX VIX OOPC 20231018 003300000134+00231-00007-00015+00152+00131-00055+03338+006727020002045+ 81CBOVIX VIX OOPP 20231018 003300000095-00089+00037-00162+00157-00012+00019+00232+00221- 82CBOVIX VIX OOPP 20231018 003300000069-00073+00297+00289-00153-00142+00218-06407-006727020010722+ 81CBOVIX VIX OOPC 20231018 003400000094-00086+00135-00060+00055-00109+00178-00031+00020- 82CBOVIX VIX OOPC 20231018 003400000128+00225-00003-00012+00144+00125-00052+03160+006807480001920+ 81CBOVIX VIX OOPP 20231018 003400000094-00086+00033-00162+00157-00007+00024+00233+00223- 82CBOVIX VIX OOPP 20231018 003400000075-00079+00301+00292-00160-00148+00222-06585-006807480011572+ 81CBOVIX VIX OOPC 20231018 003500000092-00084+00132-00060+00055-00105+00174-00032+00021- 82CBOVIX VIX OOPC 20231018 003500000122+00219-00001+00010+00137+00120-00049+02998+006892190001810+ 81CBOVIX VIX OOPP 20231018 003500000092-00084+00030-00161+00157-00003+00029+00235+00224- 82CBOVIX VIX OOPP 20231018 003500000081-00085+00305+00295-00167-00154+00225-06747-006892190012436+ 81CBOVIX VIX OOPC 20231018 003600000090-00081+00128-00059+00055-00100+00169-00033+00023- 82CBOVIX VIX OOPC 20231018 003600000117+00212-00004+00007+00130+00115-00046+02845+006966640001705+ 81CBOVIX VIX OOPP 20231018 003600000091-00081+00027-00160+00157-00001-00034+00236+00225- 82CBOVIX VIX OOPP 20231018 003600000086-00092+00308+00297-00174-00159+00228-06900-006966640013306+ 81CBOVIX VIX OOPC 20231018 003700000089-00078+00125-00058+00055-00096+00164-00034+00024- 82CBOVIX VIX OOPC 20231018 003700000111+00206-00007+00005+00124+00110-00044+02699+007032200001605+ 81CBOVIX VIX OOPP 20231018 003700000089-00078+00024-00159+00156-00005-00038+00236+00226- 82CBOVIX VIX OOPP 20231018 003700000092-00098+00311+00299-00181-00164+00230-07046-007032200014181+ 81CBOVIX VIX OOPC 20231018 003800000087-00076+00122-00057+00054-00092+00160-00034+00024- 82CBOVIX VIX OOPC 20231018 003800000106+00200-00009+00003+00118+00105-00041+02569+007108220001520+ 81CBOVIX VIX OOPP 20231018 003800000087-00076+00021-00158+00156-00009-00042+00237+00227- 82CBOVIX VIX OOPP 20231018 003800000097-00104+00313+00301-00186-00168+00232-07176-007108220015070+ 81CBOVIX VIX OOPC 20231018 003900000085-00073+00119-00055+00054-00089+00156-00034+00025- 82CBOVIX VIX OOPC 20231018 003900000102+00195-00011+00001+00112+00101-00039+02447+007178750001440+ 81CBOVIX VIX OOPP 20231018 003900000086-00073+00018-00156+00155-00013-00047+00237+00228- 82CBOVIX VIX OOPP 20231018 003900000101-00109+00315+00303-00192-00173+00235-07298-007178750015965+ 81CBOVIX VIX OOPC 20231018 004000000084-00071+00117-00054+00053-00085+00152-00034+00025- 82CBOVIX VIX OOPC 20231018 004000000097+00189-00012+00000-00107+00097-00037+02332+007244940001365+ 81CBOVIX VIX OOPP 20231018 004000000084-00071+00015-00155+00155-00016-00051+00237+00228- 82CBOVIX VIX OOPP 20231018 004000000106-00114+00316+00304-00197-00177+00237-07413-007244940016864+ 81CBOVIX VIX OOPC 20231018 004250000080-00065+00110-00051+00052-00077+00142-00034+00026- 82CBOVIX VIX OOPC 20231018 004250000087+00177-00015+00003-00096+00087-00033+02075+007400030001200+ 81CBOVIX VIX OOPP 20231018 004250000080-00065+00008-00152+00153-00024-00060+00237+00229- 82CBOVIX VIX OOPP 20231018 004250000116-00127+00319+00307-00209-00186+00241-07670-007400030019136+ 81CBOVIX VIX OOPC 20231018 004500000075-00060+00103-00048+00050-00070+00133-00033+00026- 82CBOVIX VIX OOPC 20231018 004500000079+00165-00017+00005-00086+00079-00029+01859+007549190001065+ 81CBOVIX VIX OOPP 20231018 004500000076-00060+00002-00149+00151-00031-00069+00236+00229- 82CBOVIX VIX OOPP 20231018 004500000124-00139+00321+00310-00218-00194+00245-07886-007549190021437+ 81CBOVIX VIX OOPC 20231018 004750000071-00055+00097-00044+00048-00064+00125-00032+00026- 82CBOVIX VIX OOPC 20231018 004750000071+00155-00018+00007-00077+00072-00026+01668+007673360000945+ 81CBOVIX VIX OOPP 20231018 004750000072-00055+00004+00145+00150-00038-00078+00234+00229- 82CBOVIX VIX OOPP 20231018 004750000132-00149+00321+00311-00227-00202+00248-08077-007673360023754+ 81CBOVIX VIX OOPC 20231018 005000000068-00051+00091-00041+00046-00058+00117-00031+00026- 82CBOVIX VIX OOPC 20231018 005000000065+00145-00018+00008-00070+00066-00023+01505+007793640000845+ 81CBOVIX VIX OOPP 20231018 005000000068-00050+00010+00142+00148-00043-00085+00233+00229- 82CBOVIX VIX OOPP 20231018 005000000138-00159+00322+00313-00235-00208+00251-08240-007793640026090+ 81CBOVIX VIX OOPC 20231018 005500000061-00043+00082-00036+00042-00049+00104-00028+00025- 82CBOVIX VIX OOPC 20231018 005500000054+00128-00018+00010-00058+00055-00019+01245+008024020000690+ 81CBOVIX VIX OOPP 20231018 005500000061-00043+00019+00137+00144-00053-00098+00230+00228- 82CBOVIX VIX OOPP 20231018 005500000149-00176+00322+00314-00247-00218+00255-08499-008024020030808+ 81CBOVIX VIX OOPC 20231018 006000000055-00037+00073-00031+00039-00042+00093-00025+00024- 82CBOVIX VIX OOPC 20231018 006000000045+00114-00017+00010-00048+00047-00016+01042+008218260000570+ 81CBOVIX VIX OOPP 20231018 006000000055-00037+00028+00132+00140-00060-00110+00227+00227- 82CBOVIX VIX OOPP 20231018 006000000158-00190+00321+00315-00256-00226+00258-08703-008218260035561+ 81CBOVIX VIX OOPC 20231018 006500000049-00031+00065-00027+00035-00035+00082-00022+00022- 82CBOVIX VIX OOPC 20231018 006500000038+00101-00016+00011-00040+00040-00013+00866+008346170000465+ 81CBOVIX VIX OOPP 20231018 006500000050-00031+00036+00128+00137-00067-00120+00224+00225- 82CBOVIX VIX OOPP 20231018 006500000165-00203+00320+00315-00264-00234+00261-08879-008346170040329+ 81CBOVIX VIX OOPC 20231018 007000000045-00027+00059-00024+00032-00030+00074-00020+00021- 82CBOVIX VIX OOPC 20231018 007000000032+00091-00015+00010-00034+00035-00011+00742+008507780000395+ 81CBOVIX VIX OOPP 20231018 007000000045-00027+00042+00125+00134-00072-00128+00222+00224- 82CBOVIX VIX OOPP 20231018 007000000171-00213+00318+00315-00270-00239+00263-09003-008507780045132+ 81CBOVIX VIX OOPC 20231018 007500000041-00024+00053-00021+00029-00026+00067-00017+00019- 82CBOVIX VIX OOPC 20231018 007500000028+00081-00013+00010-00029+00030-00009+00636+008635830000335+ 81CBOVIX VIX OOPP 20231018 007500000041-00023+00048+00122+00131-00076-00136+00220+00223- 82CBOVIX VIX OOPP 20231018 007500000175-00222+00317+00315-00275-00243+00265-09109-008635830049945+ 81CBOVIX VIX OOPC 20231018 008000000037-00021+00048-00018+00027-00022+00060-00016+00018- 82CBOVIX VIX OOPC 20231018 008000000024+00073-00012+00010-00025+00026-00008+00547+008743850000285+ 81CBOVIX VIX OOPP 20231018 008000000037-00020+00053+00119+00129-00080-00142+00218+00221- 82CBOVIX VIX OOPP 20231018 008000000179-00230+00316+00315-00280-00247+00266-09198-008743850054768+ 81CBOVIX VIX OOPC 20231018 008500000033-00018+00043-00016+00024-00019+00054-00014+00016- 82CBOVIX VIX OOPC 20231018 008500000020+00066-00011+00009-00021+00023-00007+00468+008817000000240+ 81CBOVIX VIX OOPP 20231018 008500000034-00017+00058+00117+00126-00083-00148+00216+00220- 82CBOVIX VIX OOPP 20231018 008500000183-00238+00314+00314-00283-00251+00267-09277-008817000059596+ 81CBOVIX VIX OOPC 20231018 009000000030-00016+00039-00014+00022-00017+00049-00012+00015- 82CBOVIX VIX OOPC 20231018 009000000018+00060-00010+00009-00019+00020-00006+00412+008927030000210+ 81CBOVIX VIX OOPP 20231018 009000000031-00015+00061+00115+00125-00085-00153+00214+00219- 82CBOVIX VIX OOPP 20231018 009000000185-00243+00313+00314-00286-00253+00268-09333-008927030064439+ 81CBOVIX VIX OOPC 20231018 009500000028-00014+00036-00013+00021-00015+00045-00011+00014- 82CBOVIX VIX OOPC 20231018 009500000016+00055-00009+00008-00017+00018-00005+00365+009029590000185+ 81CBOVIX VIX OOPP 20231018 009500000029-00013+00064+00113+00123-00087-00157+00213+00218- 82CBOVIX VIX OOPP 20231018 009500000188-00248+00312+00313-00288-00255+00269-09380-009029590069287+ 81CBOVIX VIX OOPC 20231018 010000000026-00013+00033-00012+00019-00014+00042-00010+00013- 82CBOVIX VIX OOPC 20231018 010000000014+00051-00008+00008-00015+00016-00005+00327+009133610000165+ 81CBOVIX VIX OOPP 20231018 010000000027-00012+00067+00112+00121-00089-00160+00212+00217- 82CBOVIX VIX OOPP 20231018 010000000189-00253+00312+00313-00290-00257+00269-09418-009133610074140+ 81CBOVIX VIX OOPC 20231018 011000000022-00010+00028-00009+00016-00011+00035-00008+00011- 82CBOVIX VIX OOPC 20231018 011000000011+00042-00007+00007-00011+00013-00003+00252+009243470000125+ 81CBOVIX VIX OOPP 20231018 011000000023-00009+00073+00109+00119-00092-00167+00210+00215- 82CBOVIX VIX OOPP 20231018 011000000193-00261+00310+00312-00294-00261+00271-09493-009243470083846+ 81CBOVIX VIX OOPC 20231018 012000000019-00008+00025-00008+00014-00009+00030-00007+00010- 82CBOVIX VIX OOPC 20231018 012000000009+00037-00006+00006-00010+00011-00003+00213+009442560000105+ 81CBOVIX VIX OOPP 20231018 012000000020-00007+00076+00108+00117-00094-00171+00209+00214- 82CBOVIX VIX OOPP 20231018 012000000194-00266+00309+00312-00296-00263+00271-09532-009442560093572+ 81CBOVIX VIX OOPC 20231018 013000000017-00007+00022-00007+00013-00008+00027-00006+00009- 82CBOVIX VIX OOPC 20231018 013000000008+00033-00005+00006-00008+00009-00002+00179+009603390000088+ 81CBOVIX VIX OOPP 20231018 013000000018-00006+00079+00107+00115-00095-00175+00207+00213- 82CBOVIX VIX OOPP 20231018 013000000196-00270+00308+00311-00297-00264+00272-09566-009603390103302+ 81CBOVIX VIX OOPC 20231018 014000000015-00006+00019-00005+00011-00006+00023-00005+00008- 82CBOVIX VIX OOPC 20231018 014000000006+00028-00004+00005-00007+00008-00002+00147+009694210000072+ 81CBOVIX VIX OOPP 20231018 014000000016-00005+00081+00106+00114-00096-00178+00206+00212- 82CBOVIX VIX OOPP 20231018 014000000198-00275+00307+00311-00299-00266+00272-09598-009694210113031+ 81CBOVIX VIX OOPC 20231018 015000000013-00005+00016-00005+00010-00005+00020-00004+00007- 82CBOVIX VIX OOPC 20231018 015000000005+00025-00004+00005-00006+00007-00002+00124+009800780000060+ 81CBOVIX VIX OOPP 20231018 015000000014-00004+00083+00105+00113-00098-00181+00206+00211- 82CBOVIX VIX OOPP 20231018 015000000199-00278+00306+00310-00300-00267+00272-09621-009800780122765+ 81CBOVIX VIX OOPC 20231018 016000000011-00004+00014-00004+00009-00004+00018-00004+00006- 82CBOVIX VIX OOPC 20231018 016000000004+00021-00003+00004-00005+00005-00001+00101+009848520000048+ 81CBOVIX VIX OOPP 20231018 016000000013-00003+00086+00104+00111-00099-00184+00205+00210- 82CBOVIX VIX OOPP 20231018 016000000200-00281+00306+00310-00301-00268+00273-09644-009848520132500+ 81CBOVIX VIX OOPC 20231018 017000000009-00003+00012-00003+00007-00003+00015-00003+00005- 82CBOVIX VIX OOPC 20231018 017000000003+00018-00003+00004-00004+00004-00001+00080+009848520000038+ 81CBOVIX VIX OOPP 20231018 017000000011-00002+00088+00103+00110-00100-00186+00204+00210- 82CBOVIX VIX OOPP 20231018 017000000201-00284+00305+00309-00302-00269+00273-09665-009848520142235+ 81CBOVIX VIX OOPC 20231018 018000000008-00003+00010-00002+00006-00003+00013-00002+00004- 82CBOVIX VIX OOPC 20231018 018000000003+00015-00002+00003-00003+00004-00001+00064+009848520000030+ 81CBOVIX VIX OOPP 20231018 018000000010-00001+00089+00102+00109-00100-00188+00203+00209- 82CBOVIX VIX OOPP 20231018 018000000202-00287+00304+00309-00303-00270+00273-09681-009848520151973+ 81CBOVIX VIX OOPC 20231115 001000000005-00001+00095-00090-00084+00092+00185-00181-00174+ 82CBOVIX VIX OOPC 20231115 001000000183+00275-00272-00262+00274+00245-00240+09679+004437000013604+ 81CBOVIX VIX OOPP 20231115 001000000005-00001+00004-00001+00006-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20231115 001000000001+00002-00001+00010-00001+00000+00005-00031-004437000000009+ 81CBOVIX VIX OOPC 20231115 001100000008-00001+00097-00090-00081+00092+00186-00181-00170+ 82CBOVIX VIX OOPC 20231115 001100000183+00276-00272-00257+00274+00245-00237+09656+004251840012639+ 81CBOVIX VIX OOPP 20231115 001100000007-00001+00006-00001+00010-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20231115 001100000001+00003-00001+00016-00001+00000+00009-00053-004251840000015+ 81CBOVIX VIX OOPC 20231115 001200000011-00002+00099-00089-00077+00093+00188-00180-00164+ 82CBOVIX VIX OOPC 20231115 001200000184+00278-00271-00251+00275+00245-00232+09621+004075460011678+ 81CBOVIX VIX OOPP 20231115 001200000011-00002+00008-00002+00014-00002+00006-00002+00017- 82CBOVIX VIX OOPP 20231115 001200000002+00005-00002+00022-00002+00001+00013-00088-004075460000025+ 81CBOVIX VIX OOPC 20231115 001300000015-00004+00102-00087-00072+00095+00190-00178-00158+ 82CBOVIX VIX OOPC 20231115 001300000185+00279-00269-00242+00276+00245-00226+09569+003906180010722+ 81CBOVIX VIX OOPP 20231115 001300000015-00004+00011-00004+00019-00004+00008-00004+00024- 82CBOVIX VIX OOPP 20231115 001300000004+00006-00004+00031-00003+00001+00020-00141-003906180000040+ 81CBOVIX VIX OOPC 20231115 001400000021-00007+00107-00084-00064+00097+00194-00175-00148+ 82CBOVIX VIX OOPC 20231115 001400000188+00281-00266-00230+00278+00244-00217+09474+003824150009781+ 81CBOVIX VIX OOPP 20231115 001400000021-00007+00016-00007+00026-00006+00012-00007+00034- 82CBOVIX VIX OOPP 20231115 001400000006+00008-00007+00042-00005+00002+00029-00235-003824150000070+ 81CBOVIX VIX OOPC 20231115 001500000029-00012+00113-00078-00054+00102+00198-00169-00135+ 82CBOVIX VIX OOPC 20231115 001500000192+00284-00260-00214+00281+00242-00205+09298+003866260008875+ 81CBOVIX VIX OOPP 20231115 001500000029-00012+00022-00013+00037-00012+00016-00013+00047- 82CBOVIX VIX OOPP 20231115 001500000010+00011-00013+00059-00008+00004+00041-00412-003866260000135+ 81CBOVIX VIX OOPC 20231115 001600000039-00022+00121-00067-00040+00111+00203-00157-00118+ 82CBOVIX VIX OOPC 20231115 001600000198+00287-00247-00193+00284+00238-00190+09009+004025260008034+ 81CBOVIX VIX OOPP 20231115 001600000039-00022+00030-00024+00051-00020+00021-00025+00064- 82CBOVIX VIX OOPP 20231115 001600000016+00014-00026+00080-00011+00007+00055-00701-004025260000265+ 81CBOVIX VIX OOPC 20231115 001700000050-00035+00128-00052-00026+00120+00208-00141-00100+ 82CBOVIX VIX OOPC 20231115 001700000204+00289-00230-00171+00284+00234-00176+08640+004197400007263+ 81CBOVIX VIX OOPP 20231115 001700000050-00035+00037-00039+00065-00030+00026-00041+00082- 82CBOVIX VIX OOPP 20231115 001700000022+00016-00043+00102-00011+00012+00070-01069-004197400000465+ 81CBOVIX VIX OOPC 20231115 001800000060-00049+00134-00035-00013+00130+00211-00120-00083+ 82CBOVIX VIX OOPC 20231115 001800000208+00289-00207-00150+00282+00227-00161+08202+004416350006587+ 81CBOVIX VIX OOPP 20231115 001800000060-00049+00043-00056+00078-00039+00029-00062+00099- 82CBOVIX VIX OOPP 20231115 001800000026+00016-00066+00123-00009+00019+00085-01508-004416350000760+ 81CBOVIX VIX OOPC 20231115 001900000068-00061+00140-00017-00000+00137+00213-00099-00067+ 82CBOVIX VIX OOPC 20231115 001900000209+00288-00182-00130+00276+00219-00148+07740+004636970005996+ 81CBOVIX VIX OOPP 20231115 001900000068-00061+00049-00074+00090-00046+00031-00083+00115- 82CBOVIX VIX OOPP 20231115 001900000027+00015-00090+00143-00003+00027+00098-01970-004636970001140+ 81CBOVIX VIX OOPC 20231115 002000000075-00072+00143-00002-00010-00142+00213-00079-00053+ 82CBOVIX VIX OOPC 20231115 002000000207+00285-00158-00113+00268+00211-00136+07283+004839840005474+ 81CBOVIX VIX OOPP 20231115 002000000075-00072+00052-00089+00101-00051+00031-00103+00129- 82CBOVIX VIX OOPP 20231115 002000000025+00012-00115+00160-00005-00035+00110-02427-004839840001590+ 81CBOVIX VIX OOPC 20231115 002100000081-00080+00145-00012+00018-00144+00212-00060-00041+ 82CBOVIX VIX OOPC 20231115 002100000204+00282-00135-00097+00258+00202-00125+06842+005040540005023+ 81CBOVIX VIX OOPP 20231115 002100000081-00080+00054-00103+00109-00053+00030-00122+00141- 82CBOVIX VIX OOPP 20231115 002100000022+00009-00138+00175-00015-00044+00121-02868-005040540002110+ 81CBOVIX VIX OOPC 20231115 002200000085-00086+00146-00023+00026-00145+00211-00044-00031+ 82CBOVIX VIX OOPC 20231115 002200000199+00277-00114-00084+00248+00193-00116+06426+005228120004627+ 81CBOVIX VIX OOPP 20231115 002200000085-00086+00055-00114+00117-00054+00029-00138+00151- 82CBOVIX VIX OOPP 20231115 002200000017+00004-00159+00189-00025-00053+00130-03284-005228120002685+ 81CBOVIX VIX OOPC 20231115 002300000088-00090+00147-00032+00031-00144+00208-00030-00022+ 82CBOVIX VIX OOPC 20231115 002300000193+00271-00096-00073+00237+00184-00107+06039+005393420004271+ 81CBOVIX VIX OOPP 20231115 002300000088-00090+00056-00123+00122-00053+00026-00152+00160- 82CBOVIX VIX OOPP 20231115 002300000011+00001+00177+00200-00036-00062+00139-03671-005393420003300+ 81CBOVIX VIX OOPC 20231115 002400000090-00092+00146-00039+00036-00141+00205-00019-00015+ 82CBOVIX VIX OOPC 20231115 002400000186+00266-00080-00063+00226+00176-00099+05678+005540990003950+ 81CBOVIX VIX OOPP 20231115 002400000090-00092+00055-00130+00127-00051+00023-00163+00167- 82CBOVIX VIX OOPP 20231115 002400000004+00007+00193+00210-00047-00070+00146-04032-005540990003950+ 81CBOVIX VIX OOPC 20231115 002500000091-00094+00145-00044+00040-00139+00201-00009-00008+ 82CBOVIX VIX OOPC 20231115 002500000180+00260-00066-00054+00216+00168-00092+05347+005695600003675+ 81CBOVIX VIX OOPP 20231115 002500000091-00094+00054-00135+00131-00048+00019-00173+00174- 82CBOVIX VIX OOPP 20231115 002500000002-00013+00207+00219-00057-00078+00153-04363-005695600004646+ 81CBOVIX VIX OOPC 20231115 002600000092-00094+00143-00048+00043-00135+00197-00001-00003+ 82CBOVIX VIX OOPC 20231115 002600000173+00253-00054-00046+00206+00160-00086+05040+005834840003425+ 81CBOVIX VIX OOPP 20231115 002600000092-00094+00053-00139+00134-00044+00015-00181+00179- 82CBOVIX VIX OOPP 20231115 002600000009-00019+00219+00226-00067-00086+00159-04670-005834840005367+ 81CBOVIX VIX OOPC 20231115 002700000092-00094+00142-00052+00046-00132+00193-00006+00002- 82CBOVIX VIX OOPC 20231115 002700000166+00247-00044-00040+00196+00153-00080+04747+005930520003175+ 81CBOVIX VIX OOPP 20231115 002700000092-00094+00051-00143+00137-00041+00011-00188+00184- 82CBOVIX VIX OOPP 20231115 002700000016-00026+00229+00233-00077-00093+00165-04963-005930520006088+ 81CBOVIX VIX OOPC 20231115 002800000092-00093+00139-00054+00048-00128+00189-00011+00006- 82CBOVIX VIX OOPC 20231115 002800000159+00241-00035-00034+00186+00146-00075+04481+006043600002965+ 81CBOVIX VIX OOPP 20231115 002800000092-00093+00048-00145+00139-00037+00007-00193+00188- 82CBOVIX VIX OOPP 20231115 002800000023-00032+00238+00239-00087-00100+00170-05229-006043600006849+ 81CBOVIX VIX OOPC 20231115 002900000092-00091+00137-00055+00049-00124+00185-00016+00009- 82CBOVIX VIX OOPC 20231115 002900000152+00234-00027-00029+00178+00139-00071+04238+006157810002780+ 81CBOVIX VIX OOPP 20231115 002900000092-00091+00046-00146+00140-00033+00003-00198+00191- 82CBOVIX VIX OOPP 20231115 002900000030-00038+00246+00244-00095-00107+00175-05472-006157810007636+ 81CBOVIX VIX OOPC 20231115 003000000091-00090+00135-00056+00050-00120+00180-00020+00012- 82CBOVIX VIX OOPC 20231115 003000000146+00228-00020-00024+00169+00133-00066+04006+006248850002600+ 81CBOVIX VIX OOPP 20231115 003000000091-00090+00044-00147+00141-00029+00002+00202+00194- 82CBOVIX VIX OOPP 20231115 003000000036-00045+00253+00249-00104-00113+00180-05704-006248850008427+ 81CBOVIX VIX OOPC 20231115 003100000090-00088+00132-00057+00051-00115+00176-00023+00014- 82CBOVIX VIX OOPC 20231115 003100000140+00222-00015-00020+00161+00127-00062+03794+006341180002440+ 81CBOVIX VIX OOPP 20231115 003100000090-00088+00041-00148+00142-00024+00006+00205+00196- 82CBOVIX VIX OOPP 20231115 003100000042-00051+00258+00253-00112-00119+00183-05916-006341180009238+ 81CBOVIX VIX OOPC 20231115 003200000089-00086+00129-00057+00052-00111+00171-00025+00016- 82CBOVIX VIX OOPC 20231115 003200000134+00216-00010-00016+00153+00121-00058+03593+006423380002290+ 81CBOVIX VIX OOPP 20231115 003200000089-00086+00038-00148+00143-00020+00010+00207+00198- 82CBOVIX VIX OOPP 20231115 003200000048-00057+00263+00257-00120-00124+00187-06116-006423380010059+ 81CBOVIX VIX OOPC 20231115 003300000088-00084+00126-00057+00052-00107+00167-00027+00018- 82CBOVIX VIX OOPC 20231115 003300000128+00210-00005-00013+00146+00116-00055+03405+006497780002150+ 81CBOVIX VIX OOPP 20231115 003300000088-00084+00036-00148+00143-00016+00015+00209+00200- 82CBOVIX VIX OOPP 20231115 003300000054-00063+00268+00260-00127-00130+00191-06305-006497780010890+ 81CBOVIX VIX OOPC 20231115 003400000087-00081+00124-00057+00052-00103+00163-00029+00020- 82CBOVIX VIX OOPC 20231115 003400000123+00204-00002-00010+00139+00111-00052+03233+006574160002025+ 81CBOVIX VIX OOPP 20231115 003400000087-00081+00033-00147+00143-00012+00019+00211+00202- 82CBOVIX VIX OOPP 20231115 003400000059-00069+00271+00263-00134-00135+00194-06477-006574160011736+ 81CBOVIX VIX OOPC 20231115 003500000085-00079+00121-00056+00052-00100+00159-00030+00021- 82CBOVIX VIX OOPC 20231115 003500000117+00198-00002+00008+00133+00106-00049+03072+006647140001910+ 81CBOVIX VIX OOPP 20231115 003500000086-00079+00030-00147+00143-00008+00023+00212+00203- 82CBOVIX VIX OOPP 20231115 003500000065-00074+00274+00265-00140-00139+00197-06638-006647140012592+ 81CBOVIX VIX OOPC 20231115 003600000084-00077+00118-00055+00052-00096+00155-00031+00022- 82CBOVIX VIX OOPC 20231115 003600000112+00193-00004+00006+00127+00102-00046+02922+006718600001805+ 81CBOVIX VIX OOPP 20231115 003600000084-00077+00027-00146+00143-00005+00027+00213+00204- 82CBOVIX VIX OOPP 20231115 003600000070-00080+00277+00267-00146-00144+00199-06788-006718600013458+ 81CBOVIX VIX OOPC 20231115 003700000083-00075+00116-00054+00052-00092+00151-00032+00023- 82CBOVIX VIX OOPC 20231115 003700000108+00188-00007+00004+00121+00097-00044+02780+006782170001705+ 81CBOVIX VIX OOPP 20231115 003700000083-00074+00025-00145+00143-00001+00031+00214+00205- 82CBOVIX VIX OOPP 20231115 003700000074-00085+00279+00269-00152-00148+00202-06930-006782170014329+ 81CBOVIX VIX OOPC 20231115 003800000081-00072+00113-00053+00051-00089+00147-00032+00024- 82CBOVIX VIX OOPC 20231115 003800000103+00183-00009+00002+00116+00093-00042+02649+006847380001615+ 81CBOVIX VIX OOPP 20231115 003800000081-00072+00022-00144+00142-00002-00035+00214+00206- 82CBOVIX VIX OOPP 20231115 003800000079-00090+00281+00271-00157-00152+00204-07061-006847380015210+ 81CBOVIX VIX OOPC 20231115 003900000080-00070+00110-00052+00051-00086+00143-00032+00024- 82CBOVIX VIX OOPC 20231115 003900000099+00178-00010+00000+00111+00090-00040+02530+006915910001535+ 81CBOVIX VIX OOPP 20231115 003900000080-00070+00019-00143+00142-00005-00039+00214+00206- 82CBOVIX VIX OOPP 20231115 003900000083-00095+00283+00273-00162-00156+00206-07180-006915910016101+ 81CBOVIX VIX OOPC 20231115 004000000078-00068+00108-00051+00050-00083+00139-00033+00025- 82CBOVIX VIX OOPC 20231115 004000000095+00173-00012+00001-00106+00086-00038+02413+006971910001455+ 81CBOVIX VIX OOPP 20231115 004000000078-00068+00017-00142+00142-00009-00043+00214+00207- 82CBOVIX VIX OOPP 20231115 004000000087-00100+00284+00274-00167-00160+00208-07297-006971910016993+ 81CBOVIX VIX OOPC 20231115 004250000074-00063+00102-00049+00049-00075+00131-00032+00025- 82CBOVIX VIX OOPC 20231115 004250000086+00162-00014+00004-00095+00078-00033+02162+007124550001290+ 81CBOVIX VIX OOPP 20231115 004250000075-00063+00011-00139+00140-00016-00051+00214+00208- 82CBOVIX VIX OOPP 20231115 004250000096-00111+00287+00277-00178-00168+00212-07548-007124550019255+ 81CBOVIX VIX OOPC 20231115 004500000071-00058+00096-00046+00047-00069+00123-00032+00026- 82CBOVIX VIX OOPC 20231115 004500000078+00152-00016+00006-00086+00071-00030+01947+007262800001150+ 81CBOVIX VIX OOPP 20231115 004500000071-00058+00005-00137+00139-00022-00059+00213+00208- 82CBOVIX VIX OOPP 20231115 004500000104-00121+00288+00279-00187-00175+00216-07763-007262800021543+ 81CBOVIX VIX OOPC 20231115 004750000067-00054+00090-00043+00046-00063+00115-00031+00026- 82CBOVIX VIX OOPC 20231115 004750000071+00142-00017+00007-00078+00065-00027+01754+007377780001025+ 81CBOVIX VIX OOPP 20231115 004750000067-00054+00000+00134+00137-00028-00066+00212+00208- 82CBOVIX VIX OOPP 20231115 004750000111-00131+00289+00281-00195-00181+00219-07956-007377780023846+ 81CBOVIX VIX OOPC 20231115 005000000064-00050+00086-00040+00044-00058+00109-00030+00025- 82CBOVIX VIX OOPC 20231115 005000000065+00134-00017+00009-00071+00059-00024+01595+007499790000925+ 81CBOVIX VIX OOPP 20231115 005000000064-00050+00005+00131+00135-00033-00073+00211+00208- 82CBOVIX VIX OOPP 20231115 005000000117-00139+00290+00282-00202-00186+00222-08115-007499790026173+ 81CBOVIX VIX OOPC 20231115 005500000058-00043+00077-00036+00040-00050+00097-00027+00024- 82CBOVIX VIX OOPC 20231115 005500000055+00119-00017+00010-00060+00050-00020+01329+007710740000760+ 81CBOVIX VIX OOPP 20231115 005500000058-00043+00014+00126+00132-00042-00085+00209+00207- 82CBOVIX VIX OOPP 20231115 005500000127-00154+00290+00283-00214-00195+00226-08381-007710740030864+ 81CBOVIX VIX OOPC 20231115 006000000052-00037+00069-00031+00037-00042+00086-00024+00023- 82CBOVIX VIX OOPC 20231115 006000000046+00105-00017+00011-00050+00043-00016+01111+007870240000625+ 81CBOVIX VIX OOPP 20231115 006000000053-00037+00022+00122+00128-00049-00095+00206+00206- 82CBOVIX VIX OOPP 20231115 006000000136-00167+00289+00284-00223-00203+00229-08599-007870240035584+ 81CBOVIX VIX OOPC 20231115 006500000047-00032+00062-00027+00034-00036+00077-00022+00022- 82CBOVIX VIX OOPC 20231115 006500000040+00094-00016+00011-00043+00037-00014+00945+008026140000525+ 81CBOVIX VIX OOPP 20231115 006500000048-00032+00029+00118+00125-00055-00104+00203+00204- 82CBOVIX VIX OOPP 20231115 006500000143-00178+00288+00284-00231-00209+00232-08765-008026140040340+ 81CBOVIX VIX OOPC 20231115 007000000043-00028+00056-00024+00031-00031+00070-00020+00020- 82CBOVIX VIX OOPC 20231115 007000000034+00085-00015+00011-00037+00032-00012+00810+008162700000445+ 81CBOVIX VIX OOPP 20231115 007000000043-00028+00035+00115+00123-00060-00112+00201+00203- 82CBOVIX VIX OOPP 20231115 007000000148-00188+00287+00284-00237-00214+00234-08900-008162700045115+ 81CBOVIX VIX OOPC 20231115 007500000039-00024+00050-00021+00028-00027+00063-00018+00019- 82CBOVIX VIX OOPC 20231115 007500000029+00076-00013+00010-00031+00028-00010+00692+008262490000375+ 81CBOVIX VIX OOPP 20231115 007500000039-00024+00040+00112+00120-00064-00119+00199+00201- 82CBOVIX VIX OOPP 20231115 007500000153-00196+00286+00284-00242-00218+00236-09018-008262490049901+ 81CBOVIX VIX OOPC 20231115 008000000036-00022+00046-00019+00026-00024+00057-00016+00018- 82CBOVIX VIX OOPC 20231115 008000000026+00069-00012+00010-00027+00024-00009+00605+008381970000325+ 81CBOVIX VIX OOPP 20231115 008000000036-00021+00045+00109+00118-00068-00124+00197+00200- 82CBOVIX VIX OOPP 20231115 008000000157-00203+00285+00284-00246-00221+00237-09105-008381970054706+ 81CBOVIX VIX OOPC 20231115 008500000033-00019+00042-00017+00024-00021+00052-00014+00017- 82CBOVIX VIX OOPC 20231115 008500000023+00063-00011+00010-00024+00022-00008+00534+008497540000285+ 81CBOVIX VIX OOPP 20231115 008500000033-00019+00048+00107+00116-00070-00129+00196+00199- 82CBOVIX VIX OOPP 20231115 008500000160-00209+00284+00283-00249-00224+00238-09176-008497540059522+ 81CBOVIX VIX OOPC 20231115 009000000030-00017+00038-00015+00022-00019+00047-00013+00015- 82CBOVIX VIX OOPC 20231115 009000000020+00057-00010+00009-00021+00019-00007+00464+008567690000245+ 81CBOVIX VIX OOPP 20231115 009000000031-00016+00052+00105+00114-00073-00134+00194+00198- 82CBOVIX VIX OOPP 20231115 009000000163-00215+00283+00283-00253-00226+00239-09246-008567690064337+ 81CBOVIX VIX OOPC 20231115 009500000027-00015+00035-00014+00020-00016+00043-00012+00014- 82CBOVIX VIX OOPC 20231115 009500000018+00052-00009+00009-00018+00017-00006+00411+008651680000215+ 81CBOVIX VIX OOPP 20231115 009500000028-00014+00055+00104+00112-00075-00138+00193+00197- 82CBOVIX VIX OOPP 20231115 009500000165-00220+00282+00282-00255-00228+00240-09299-008651680069163+ 81CBOVIX VIX OOPC 20231115 010000000026-00014+00033-00012+00019-00015+00040-00011+00013- 82CBOVIX VIX OOPC 20231115 010000000016+00049-00009+00008-00017+00015-00005+00373+008765180000195+ 81CBOVIX VIX OOPP 20231115 010000000026-00013+00058+00103+00111-00077-00141+00192+00196- 82CBOVIX VIX OOPP 20231115 010000000167-00223+00281+00282-00257-00230+00241-09337-008765180073998+ 81CBOVIX VIX OOPC 20231115 011000000022-00011+00028-00010+00017-00012+00034-00009+00012- 82CBOVIX VIX OOPC 20231115 011000000013+00041-00008+00007-00014+00013-00004+00300+008911840000155+ 81CBOVIX VIX OOPP 20231115 011000000023-00010+00062+00100+00109-00080-00147+00190+00195- 82CBOVIX VIX OOPP 20231115 011000000170-00231+00279+00281-00260-00233+00242-09410-008911840083669+ 81CBOVIX VIX OOPC 20231115 012000000019-00009+00024-00009+00014-00010+00030-00008+00010- 82CBOVIX VIX OOPC 20231115 012000000011+00036-00006+00007-00011+00010-00003+00246+009044100000126+ 81CBOVIX VIX OOPP 20231115 012000000020-00008+00066+00098+00107-00082-00151+00188+00193- 82CBOVIX VIX OOPP 20231115 012000000172-00236+00278+00281-00263-00235+00243-09464-009044100093350+ 81CBOVIX VIX OOPC 20231115 013000000017-00008+00022-00007+00013-00009+00026-00007+00009- 82CBOVIX VIX OOPC 20231115 013000000009+00032-00006+00006-00010+00009-00003+00212+009219370000109+ 81CBOVIX VIX OOPP 20231115 013000000018-00007+00068+00097+00105-00083-00154+00187+00193- 82CBOVIX VIX OOPP 20231115 013000000174-00240+00277+00280-00264-00236+00243-09498-009219370103044+ 81CBOVIX VIX OOPC 20231115 014000000015-00007+00019-00006+00012-00007+00023-00006+00008- 82CBOVIX VIX OOPC 20231115 014000000008+00028-00005+00006-00008+00008-00002+00180+009337890000091+ 81CBOVIX VIX OOPP 20231115 014000000016-00006+00071+00096+00104-00085-00157+00186+00192- 82CBOVIX VIX OOPP 20231115 014000000175-00244+00277+00280-00266-00237+00244-09530-009337890112738+ 81CBOVIX VIX OOPC 20231115 015000000013-00006+00017-00005+00010-00006+00020-00005+00007- 82CBOVIX VIX OOPC 20231115 015000000006+00024-00004+00005-00007+00006-00002+00148+009396220000074+ 81CBOVIX VIX OOPP 20231115 015000000015-00004+00073+00095+00102-00086-00160+00185+00191- 82CBOVIX VIX OOPP 20231115 015000000177-00247+00276+00279-00268-00239+00244-09562-009396220122432+ 81CBOVIX VIX OOPC 20231220 001000000006-00001+00107-00101-00095+00103+00208-00204-00194+ 82CBOVIX VIX OOPC 20231220 001000000205+00309-00306-00294+00307+00276-00267+09635+004074090013301+ 81CBOVIX VIX OOPP 20231220 001000000006-00001+00004-00001+00007-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20231220 001000000001+00002-00001+00013-00001+00000+00009-00031-004074090000009+ 81CBOVIX VIX OOPC 20231220 001100000009-00002+00109-00101-00090+00104+00210-00203-00189+ 82CBOVIX VIX OOPC 20231220 001100000206+00310-00305-00286+00308+00275-00261+09605+003982430012343+ 81CBOVIX VIX OOPP 20231220 001100000009-00002+00007-00002+00012-00002+00005-00002+00015- 82CBOVIX VIX OOPP 20231220 001100000002+00004-00002+00020-00002+00001+00014-00062-003982430000018+ 81CBOVIX VIX OOPC 20231220 001200000014-00003+00112-00099-00084+00105+00212-00201-00181+ 82CBOVIX VIX OOPC 20231220 001200000207+00312-00303-00277+00309+00275-00254+09554+003896870011393+ 81CBOVIX VIX OOPP 20231220 001200000014-00003+00010-00003+00018-00003+00008-00003+00023- 82CBOVIX VIX OOPP 20231220 001200000003+00005-00003+00029-00003+00001+00022-00113-003896870000033+ 81CBOVIX VIX OOPC 20231220 001300000019-00006+00117-00096-00077+00108+00215-00199-00172+ 82CBOVIX VIX OOPC 20231220 001300000209+00314-00301-00265+00311+00274-00244+09475+003816470010452+ 81CBOVIX VIX OOPP 20231220 001300000019-00006+00014-00006+00025-00006+00011-00006+00032- 82CBOVIX VIX OOPP 20231220 001300000005+00007-00006+00041-00004+00002+00032-00192-003816470000060+ 81CBOVIX VIX OOPC 20231220 001400000026-00009+00122-00093-00068+00111+00218-00195-00161+ 82CBOVIX VIX OOPC 20231220 001400000212+00316-00297-00251+00313+00273-00232+09358+003740500009526+ 81CBOVIX VIX OOPP 20231220 001400000026-00009+00019-00010+00034-00009+00014-00010+00044- 82CBOVIX VIX OOPP 20231220 001400000008+00010-00010+00056-00006+00003+00044-00308-003740500000100+ 81CBOVIX VIX OOPC 20231220 001500000034-00015+00127-00087-00058+00116+00222-00189-00147+ 82CBOVIX VIX OOPC 20231220 001500000216+00318-00291-00234+00315+00271-00217+09196+003668350008619+ 81CBOVIX VIX OOPP 20231220 001500000034-00015+00025-00015+00044-00014+00018-00016+00057- 82CBOVIX VIX OOPP 20231220 001500000012+00012-00016+00072-00008+00005+00058-00470-003668350000160+ 81CBOVIX VIX OOPC 20231220 001600000045-00027+00135-00074-00043+00125+00227-00175-00128+ 82CBOVIX VIX OOPC 20231220 001600000222+00321-00276-00210+00317+00267-00200+08874+003853780007807+ 81CBOVIX VIX OOPP 20231220 001600000045-00027+00033-00029+00059-00023+00023-00030+00076- 82CBOVIX VIX OOPP 20231220 001600000018+00015-00031+00096-00010+00009+00075-00792-003853780000315+ 81CBOVIX VIX OOPC 20231220 001700000056-00040+00143-00058-00028+00135+00232-00157-00109+ 82CBOVIX VIX OOPC 20231220 001700000227+00322-00257-00187+00315+00262-00184+08498+004001010007055+ 81CBOVIX VIX OOPP 20231220 001700000056-00040+00040-00045+00074-00033+00027-00048+00095- 82CBOVIX VIX OOPP 20231220 001700000023+00016-00050+00119-00009+00014+00092-01168-004001010000530+ 81CBOVIX VIX OOPC 20231220 001800000067-00055+00149-00037-00013+00145+00234-00133-00090+ 82CBOVIX VIX OOPC 20231220 001800000230+00322-00230-00164+00309+00254-00168+08033+004267500006434+ 81CBOVIX VIX OOPP 20231220 001800000066-00055+00047-00065+00089-00043+00030-00071+00114- 82CBOVIX VIX OOPP 20231220 001800000026+00015-00076+00143-00003+00022+00108-01633-004267500000875+ 81CBOVIX VIX OOPC 20231220 001900000075-00068+00154-00019-00001+00151+00236-00110-00074+ 82CBOVIX VIX OOPC 20231220 001900000229+00320-00204-00143+00301+00245-00154+07577+004475170005872+ 81CBOVIX VIX OOPP 20231220 001900000075-00068+00052-00083+00101-00049+00031-00094+00130- 82CBOVIX VIX OOPP 20231220 001900000025+00013-00103+00163-00005-00031+00122-02089-004475170001280+ 81CBOVIX VIX OOPC 20231220 002000000082-00079+00157-00003-00009-00155+00235-00088-00060+ 82CBOVIX VIX OOPC 20231220 002000000226+00316-00177-00125+00290+00236-00142+07129+004686970005390+ 81CBOVIX VIX OOPP 20231220 002000000082-00079+00055-00100+00111-00053+00031-00116+00145- 82CBOVIX VIX OOPP 20231220 002000000022+00009-00130+00181-00016-00040+00134-02537-004686970001765+ 81CBOVIX VIX OOPC 20231220 002100000087-00087+00159-00011+00018-00157+00234-00069-00048+ 82CBOVIX VIX OOPC 20231220 002100000221+00311-00152-00109+00279+00226-00131+06704+004890800004974+ 81CBOVIX VIX OOPP 20231220 002100000087-00087+00057-00113+00120-00055+00029-00136+00157- 82CBOVIX VIX OOPP 20231220 002100000017+00005-00154+00197-00028-00050+00145-02962-004890800002315+ 81CBOVIX VIX OOPC 20231220 002200000091-00092+00160-00023+00025-00156+00231-00052-00037+ 82CBOVIX VIX OOPC 20231220 002200000215+00306-00130-00096+00267+00217-00121+06309+005078510004607+ 81CBOVIX VIX OOPP 20231220 002200000091-00092+00057-00125+00127-00054+00027-00153+00167- 82CBOVIX VIX OOPP 20231220 002200000010+00001+00176+00211-00040-00059+00154-03358-005078510002915+ 81CBOVIX VIX OOPC 20231220 002300000094-00096+00160-00032+00031-00155+00228-00038-00028+ 82CBOVIX VIX OOPC 20231220 002300000208+00300-00111-00084+00255+00207-00113+05942+005242100004275+ 81CBOVIX VIX OOPP 20231220 002300000094-00096+00057-00134+00133-00053+00024-00167+00176- 82CBOVIX VIX OOPP 20231220 002300000004+00007+00195+00222-00052-00068+00163-03724-005242100003550+ 81CBOVIX VIX OOPC 20231220 002400000096-00098+00159-00039+00036-00152+00225-00026-00021+ 82CBOVIX VIX OOPC 20231220 002400000201+00294-00094-00074+00244+00198-00106+05609+005427010004004+ 81CBOVIX VIX OOPP 20231220 002400000096-00098+00057-00141+00138-00050+00021-00179+00183- 82CBOVIX VIX OOPP 20231220 002400000003-00013+00212+00232-00063-00077+00170-04057-005427010004246+ 81CBOVIX VIX OOPC 20231220 002500000097-00099+00158-00044+00040-00149+00221-00016-00015+ 82CBOVIX VIX OOPC 20231220 002500000194+00287-00080-00065+00233+00190-00099+05304+005590040003756+ 81CBOVIX VIX OOPP 20231220 002500000097-00099+00055-00146+00142-00047+00017-00189+00190- 82CBOVIX VIX OOPP 20231220 002500000011-00019+00227+00241-00074-00086+00177-04362-005590040004965+ 81CBOVIX VIX OOPC 20231220 002600000098-00100+00156-00049+00043-00146+00217-00007-00009+ 82CBOVIX VIX OOPC 20231220 002600000186+00281-00067-00057+00222+00182-00093+05015+005708720003508+ 81CBOVIX VIX OOPP 20231220 002600000098-00100+00054-00151+00145-00043+00013-00197+00195- 82CBOVIX VIX OOPP 20231220 002600000018-00026+00239+00249-00084-00094+00183-04652-005708720005683+ 81CBOVIX VIX OOPC 20231220 002700000098-00099+00154-00052+00045-00142+00213-00000+00004+ 82CBOVIX VIX OOPC 20231220 002700000179+00274-00056-00050+00212+00174-00087+04750+005832860003293+ 81CBOVIX VIX OOPP 20231220 002700000098-00099+00052-00154+00148-00040+00008-00204+00200- 82CBOVIX VIX OOPP 20231220 002700000025-00032+00250+00256-00094-00102+00189-04916-005832860006435+ 81CBOVIX VIX OOPC 20231220 002800000098-00098+00152-00054+00047-00138+00208-00006+00000+ 82CBOVIX VIX OOPC 20231220 002800000173+00268-00047-00044+00203+00167-00082+04508+005954960003103+ 81CBOVIX VIX OOPP 20231220 002800000098-00098+00050-00157+00150-00036+00004-00210+00204- 82CBOVIX VIX OOPP 20231220 002800000032-00039+00260+00262-00104-00109+00194-05158-005954960007211+ 81CBOVIX VIX OOPC 20231220 002900000098-00097+00149-00056+00049-00134+00204-00011+00004- 82CBOVIX VIX OOPC 20231220 002900000166+00261-00038-00039+00193+00160-00077+04275+006047260002912+ 81CBOVIX VIX OOPP 20231220 002900000098-00097+00047-00158+00151-00031+00000+00215+00208- 82CBOVIX VIX OOPP 20231220 002900000039-00045+00268+00268-00113-00116+00199-05391-006047260007988+ 81CBOVIX VIX OOPC 20231220 003000000097-00095+00147-00058+00051-00129+00199-00015+00007- 82CBOVIX VIX OOPC 20231220 003000000159+00254-00031-00034+00184+00153-00072+04049+006112580002722+ 81CBOVIX VIX OOPP 20231220 003000000097-00095+00045-00160+00153-00027+00005+00220+00211- 82CBOVIX VIX OOPP 20231220 003000000046-00052+00276+00273-00122-00123+00204-05618-006112580008764+ 81CBOVIX VIX OOPC 20231220 003100000096-00093+00144-00058+00052-00124+00194-00019+00010- 82CBOVIX VIX OOPC 20231220 003100000151+00248-00024-00029+00175+00147-00067+03826+006152950002531+ 81CBOVIX VIX OOPP 20231220 003100000096-00093+00042-00160+00154-00022+00010+00224+00214- 82CBOVIX VIX OOPP 20231220 003100000053-00059+00283+00278-00132-00129+00208-05840-006152950009540+ 81CBOVIX VIX OOPC 20231220 003200000095-00091+00141-00059+00052-00120+00189-00023+00013- 82CBOVIX VIX OOPC 20231220 003200000144+00241-00018-00024+00165+00140-00063+03615+006189930002355+ 81CBOVIX VIX OOPP 20231220 003200000095-00091+00039-00161+00155-00017+00015+00227+00217- 82CBOVIX VIX OOPP 20231220 003200000060-00066+00289+00282-00141-00136+00213-06051-006189930010331+ 81CBOVIX VIX OOPC 20231220 003300000094-00089+00138-00059+00053-00116+00185-00025+00014- 82CBOVIX VIX OOPC 20231220 003300000139+00235-00013-00021+00159+00135-00060+03451+006291490002241+ 81CBOVIX VIX OOPP 20231220 003300000094-00089+00036-00161+00155-00014+00019+00229+00219- 82CBOVIX VIX OOPP 20231220 003300000065-00072+00293+00286-00148-00141+00216-06215-006291490011183+ 81CBOVIX VIX OOPC 20231220 003400000093-00087+00136-00059+00053-00112+00181-00027+00016- 82CBOVIX VIX OOPC 20231220 003400000134+00229-00009-00018+00152+00129-00057+03293+006378000002128+ 81CBOVIX VIX OOPP 20231220 003400000093-00087+00034-00161+00155-00010+00023+00231+00221- 82CBOVIX VIX OOPP 20231220 003400000071-00077+00297+00289-00155-00146+00219-06373-006378000012037+ 81CBOVIX VIX OOPC 20231220 003500000092-00085+00133-00058+00053-00108+00177-00028+00018- 82CBOVIX VIX OOPC 20231220 003500000128+00223-00005-00015+00145+00124-00054+03140+006448100002015+ 81CBOVIX VIX OOPP 20231220 003500000092-00085+00031-00160+00156-00006+00027+00232+00222- 82CBOVIX VIX OOPP 20231220 003500000076-00083+00301+00291-00161-00151+00222-06527-006448100012891+ 81CBOVIX VIX OOPC 20231220 003600000090-00082+00130-00058+00053-00104+00172-00029+00019- 82CBOVIX VIX OOPC 20231220 003600000123+00217-00002-00012+00139+00119-00051+02989+006502630001902+ 81CBOVIX VIX OOPP 20231220 003600000091-00082+00028-00160+00156-00002+00032+00234+00224- 82CBOVIX VIX OOPP 20231220 003600000082-00089+00304+00294-00168-00156+00225-06677-006502630013745+ 81CBOVIX VIX OOPC 20231220 003700000089-00080+00127-00057+00053-00100+00168-00030+00020- 82CBOVIX VIX OOPC 20231220 003700000117+00211-00001+00010+00132+00114-00048+02841+006542250001789+ 81CBOVIX VIX OOPP 20231220 003700000089-00080+00025-00159+00156-00002-00036+00235+00225- 82CBOVIX VIX OOPP 20231220 003700000087-00095+00307+00297-00175-00161+00228-06825-006542250014599+ 81CBOVIX VIX OOPC 20231220 003800000087-00077+00124-00056+00053-00096+00163-00031+00021- 82CBOVIX VIX OOPC 20231220 003800000112+00205-00004+00008+00126+00110-00045+02703+006582790001687+ 81CBOVIX VIX OOPP 20231220 003800000087-00077+00022-00158+00155-00006-00041+00235+00226- 82CBOVIX VIX OOPP 20231220 003800000092-00101+00310+00299-00181-00166+00230-06964-006582790015462+ 81CBOVIX VIX OOPC 20231220 003900000086-00075+00122-00055+00053-00093+00160-00032+00022- 82CBOVIX VIX OOPC 20231220 003900000108+00200-00005+00006+00121+00106-00043+02593+006658050001614+ 81CBOVIX VIX OOPP 20231220 003900000086-00075+00020-00157+00155-00009-00044+00236+00226- 82CBOVIX VIX OOPP 20231220 003900000096-00106+00312+00301-00186-00170+00232-07073-006658050016357+ 81CBOVIX VIX OOPC 20231220 004000000084-00073+00119-00054+00052-00090+00156-00032+00023- 82CBOVIX VIX OOPC 20231220 004000000104+00195-00007+00005+00116+00102-00042+02486+006722510001541+ 81CBOVIX VIX OOPP 20231220 004000000085-00073+00017-00156+00155-00012-00048+00236+00227- 82CBOVIX VIX OOPP 20231220 004000000100-00111+00314+00302-00191-00174+00234-07180-006722510017251+ 81CBOVIX VIX OOPC 20231220 004250000081-00068+00112-00051+00051-00082+00147-00032+00024- 82CBOVIX VIX OOPC 20231220 004250000094+00183-00011+00001+00104+00093-00037+02226+006838840001360+ 81CBOVIX VIX OOPP 20231220 004250000081-00068+00011-00153+00153-00020-00057+00236+00228- 82CBOVIX VIX OOPP 20231220 004250000110-00123+00317+00306-00202-00183+00239-07440-006838840019486+ 81CBOVIX VIX OOPC 20231220 004500000077-00063+00106-00048+00050-00075+00138-00032+00025- 82CBOVIX VIX OOPC 20231220 004500000085+00172-00013+00002-00094+00085-00033+02003+006948600001208+ 81CBOVIX VIX OOPP 20231220 004500000077-00063+00004-00150+00152-00027-00066+00236+00229- 82CBOVIX VIX OOPP 20231220 004500000119-00134+00319+00308-00213-00191+00243-07663-006948600021751+ 81CBOVIX VIX OOPC 20231220 004750000074-00059+00101-00046+00048-00070+00131-00031+00025- 82CBOVIX VIX OOPC 20231220 004750000079+00163-00015+00004-00087+00078-00030+01839+007103100001106+ 81CBOVIX VIX OOPP 20231220 004750000074-00059+00001+00148+00151-00033-00073+00235+00229- 82CBOVIX VIX OOPP 20231220 004750000126-00143+00321+00310-00220-00198+00246-07827-007103100024066+ 81CBOVIX VIX OOPC 20231220 005000000070-00055+00096-00044+00047-00065+00124-00031+00025- 82CBOVIX VIX OOPC 20231220 005000000073+00154-00016+00005-00079+00072-00027+01681+007218940001005+ 81CBOVIX VIX OOPP 20231220 005000000071-00055+00006+00145+00149-00038-00080+00235+00229- 82CBOVIX VIX OOPP 20231220 005000000132-00152+00322+00312-00227-00204+00249-07985-007218940026381+ 81CBOVIX VIX OOPC 20231220 005500000063-00047+00086-00038+00043-00054+00110-00028+00024- 82CBOVIX VIX OOPC 20231220 005500000060+00136-00017+00007-00065+00061-00022+01377+007340800000801+ 81CBOVIX VIX OOPP 20231220 005500000064-00046+00016+00140+00145-00049-00094+00232+00229- 82CBOVIX VIX OOPP 20231220 005500000145-00171+00323+00314-00242-00215+00254-08289-007340800031011+ 81CBOVIX VIX OOPC 20231220 006000000058-00040+00077-00034+00040-00046+00098-00026+00023- 82CBOVIX VIX OOPC 20231220 006000000051+00121-00016+00009-00055+00052-00018+01161+007493770000665+ 81CBOVIX VIX OOPP 20231220 006000000058-00040+00025+00135+00142-00056-00106+00230+00228- 82CBOVIX VIX OOPP 20231220 006000000154-00185+00322+00316-00252-00224+00258-08505-007493770035709+ 81CBOVIX VIX OOPC 20231220 006500000052-00035+00070-00030+00037-00040+00089-00023+00022- 82CBOVIX VIX OOPC 20231220 006500000044+00109-00016+00009-00047+00045-00015+00991+007632880000560+ 81CBOVIX VIX OOPP 20231220 006500000053-00035+00032+00131+00139-00063-00115+00227+00227- 82CBOVIX VIX OOPP 20231220 006500000161-00197+00322+00316-00260-00231+00261-08676-007632880040438+ 81CBOVIX VIX OOPC 20231220 007000000048-00031+00063-00026+00034-00035+00080-00021+00021- 82CBOVIX VIX OOPC 20231220 007000000038+00098-00015+00010-00040+00039-00013+00851+007752310000475+ 81CBOVIX VIX OOPP 20231220 007000000048-00030+00038+00128+00136-00068-00124+00225+00226- 82CBOVIX VIX OOPP 20231220 007000000167-00208+00321+00317-00267-00236+00263-08815-007752310045186+ 81CBOVIX VIX OOPC 20231220 007500000044-00027+00058-00023+00031-00030+00073-00019+00020- 82CBOVIX VIX OOPC 20231220 007500000033+00089-00014+00010-00035+00035-00011+00741+007872450000410+ 81CBOVIX VIX OOPP 20231220 007500000044-00027+00044+00125+00134-00072-00131+00223+00225- 82CBOVIX VIX OOPP 20231220 007500000172-00217+00320+00317-00272-00241+00265-08925-007872450049955+ 81CBOVIX VIX OOPC 20231220 008000000040-00024+00053-00021+00029-00027+00066-00017+00019- 82CBOVIX VIX OOPC 20231220 008000000029+00081-00013+00009-00031+00031-00010+00648+007974700000355+ 81CBOVIX VIX OOPP 20231220 008000000041-00023+00049+00123+00132-00076-00137+00221+00223- 82CBOVIX VIX OOPP 20231220 008000000176-00225+00319+00316-00277-00245+00266-09018-007974700054733+ 81CBOVIX VIX OOPC 20231220 008500000037-00021+00048-00019+00027-00024+00061-00016+00017- 82CBOVIX VIX OOPC 20231220 008500000025+00074-00012+00009-00027+00027-00009+00571+008070110000310+ 81CBOVIX VIX OOPP 20231220 008500000038-00021+00053+00120+00129-00079-00143+00219+00222- 82CBOVIX VIX OOPP 20231220 008500000180-00231+00318+00316-00280-00248+00268-09096-008070110059522+ 81CBOVIX VIX OOPC 20231220 009000000034-00019+00045-00017+00025-00021+00056-00014+00016- 82CBOVIX VIX OOPC 20231220 009000000023+00069-00011+00009-00024+00025-00008+00513+008183910000278+ 81CBOVIX VIX OOPP 20231220 009000000035-00019+00057+00119+00128-00081-00147+00218+00221- 82CBOVIX VIX OOPP 20231220 009000000182-00237+00317+00316-00283-00251+00268-09153-008183910064324+ 81CBOVIX VIX OOPC 20231220 009500000033-00018+00042-00016+00024-00020+00053-00014+00016- 82CBOVIX VIX OOPC 20231220 009500000021+00065-00011+00009-00022+00023-00007+00474+008327900000258+ 81CBOVIX VIX OOPP 20231220 009500000033-00017+00059+00117+00127-00083-00150+00217+00221- 82CBOVIX VIX OOPP 20231220 009500000184-00241+00316+00316-00285-00253+00269-09192-008327900069137+ 81CBOVIX VIX OOPC 20231220 010000000031-00017+00040-00015+00022-00018+00050-00013+00015- 82CBOVIX VIX OOPC 20231220 010000000020+00061-00010+00008-00021+00021-00007+00437+008448880000238+ 81CBOVIX VIX OOPP 20231220 010000000032-00016+00061+00116+00125-00085-00153+00216+00220- 82CBOVIX VIX OOPP 20231220 010000000185-00245+00316+00316-00287-00255+00270-09229-008448880073951+ 81CBOVIX VIX OOPC 20231220 011000000027-00014+00035-00013+00020-00016+00044-00011+00014- 82CBOVIX VIX OOPC 20231220 011000000017+00053-00009+00008-00017+00018-00005+00365+008624870000198+ 81CBOVIX VIX OOPP 20231220 011000000028-00013+00066+00114+00123-00088-00160+00214+00219- 82CBOVIX VIX OOPP 20231220 011000000189-00252+00314+00315-00290-00258+00271-09301-008624870083578+ 81CBOVIX VIX OOPC 20231220 012000000023-00012+00030-00011+00017-00013+00038-00009+00012- 82CBOVIX VIX OOPC 20231220 012000000013+00046-00008+00007-00014+00015-00004+00296+008712170000157+ 81CBOVIX VIX OOPP 20231220 012000000025-00011+00071+00112+00121-00091-00166+00212+00217- 82CBOVIX VIX OOPP 20231220 012000000192-00260+00313+00315-00294-00261+00272-09371-008712170093205+ 81CBOVIX VIX OOPC 20231220 013000000020-00010+00026-00009+00015-00010+00032-00008+00010- 82CBOVIX VIX OOPC 20231220 013000000011+00039-00006+00006-00011+00012-00003+00239+008771460000125+ 81CBOVIX VIX OOPP 20231220 013000000021-00008+00075+00110+00118-00093-00171+00211+00216- 82CBOVIX VIX OOPP 20231220 013000000195-00266+00312+00314-00296-00263+00273-09427-008771460102840+ 81CBOVIX VIX OOPC 20231220 014000000019-00009+00024-00008+00014-00009+00030-00007+00010- 82CBOVIX VIX OOPC 20231220 014000000010+00037-00006+00006-00010+00011-00003+00218+008972070000115+ 81CBOVIX VIX OOPP 20231220 014000000020-00008+00077+00109+00118-00094-00173+00210+00215- 82CBOVIX VIX OOPP 20231220 014000000196-00269+00311+00314-00297-00265+00273-09448-008972070112497+ 81CBOVIX VIX OOPC 20231220 015000000018-00008+00022-00007+00013-00009+00028-00007+00009- 82CBOVIX VIX OOPC 20231220 015000000009+00034-00006+00006-00009+00010-00003+00198+009140190000105+ 81CBOVIX VIX OOPP 20231220 015000000019-00007+00078+00108+00117-00095-00175+00209+00215- 82CBOVIX VIX OOPP 20231220 015000000197-00271+00311+00314-00298-00266+00273-09468-009140190122154+ 81CBOVIXW VIX OOPC 20230412 001000000000-00000-00307-00307-00307+00307+00613-00613-00613+ 82CBOVIXW VIX OOPC 20230412 001000000613+00920-00920-00920+00920+00828-00279+09998+029392390009299+ 81CBOVIXW VIX OOPP 20230412 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230412 001000000000+00000+00000+00000+00000+00000+00300-00000+029392390000000+ 81CBOVIXW VIX OOPC 20230412 001050000000-00000-00307-00307-00307+00307+00613-00613-00613+ 82CBOVIXW VIX OOPC 20230412 001050000613+00920-00920-00880+00880+00828-00264+09998+028250730008799+ 81CBOVIXW VIX OOPP 20230412 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230412 001050000000+00000+00000+00040-00040-00000+00315-00000+028250730000000+ 81CBOVIXW VIX OOPC 20230412 001100000000-00000-00307-00307-00307+00307+00613-00613-00613+ 82CBOVIXW VIX OOPC 20230412 001100000613+00920-00920-00830+00830+00828-00249+09998+027117460008299+ 81CBOVIXW VIX OOPP 20230412 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230412 001100000000+00000+00000+00090-00090-00000+00330-00000+027117460000000+ 81CBOVIXW VIX OOPC 20230412 001150000000-00000-00307-00307-00307+00307+00613-00613-00613+ 82CBOVIXW VIX OOPC 20230412 001150000613+00920-00920-00780+00780+00828-00234+09998+025988450007799+ 81CBOVIXW VIX OOPP 20230412 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230412 001150000000+00000+00000+00140-00140-00000+00345-00000+025988450000000+ 81CBOVIXW VIX OOPC 20230412 001200000000-00000-00307-00307-00307+00307+00613-00613-00613+ 82CBOVIXW VIX OOPC 20230412 001200000613+00920-00920-00730+00730+00828-00219+09997+024859490007299+ 81CBOVIXW VIX OOPP 20230412 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230412 001200000000+00000+00000+00190-00190-00000+00360-00001-024859490000000+ 81CBOVIXW VIX OOPC 20230412 001250000000-00000-00307-00307-00307+00307+00613-00613-00613+ 82CBOVIXW VIX OOPC 20230412 001250000613+00920-00920-00680+00680+00828-00204+09996+023726210006799+ 81CBOVIXW VIX OOPP 20230412 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230412 001250000000+00000+00000+00240-00240-00000+00375-00001-023726210000000+ 81CBOVIXW VIX OOPC 20230412 001300000000-00000-00307-00307-00307+00307+00613-00613-00613+ 82CBOVIXW VIX OOPC 20230412 001300000613+00920-00920-00630+00630+00828-00189+09995+022583880006299+ 81CBOVIXW VIX OOPP 20230412 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230412 001300000000+00000+00000+00290-00290-00000+00390-00003-022583880000000+ 81CBOVIXW VIX OOPC 20230412 001350000000-00000-00307-00307-00307+00307+00613-00613-00580+ 82CBOVIXW VIX OOPC 20230412 001350000580+00920-00920-00580+00580+00828-00174+09992+021427250005800+ 81CBOVIXW VIX OOPP 20230412 001350000000+00000+00000+00000+00000+00000+00000+00000+00033- 82CBOVIXW VIX OOPP 20230412 001350000033-00000+00000+00340-00340-00000+00405-00005-021427250000000+ 81CBOVIXW VIX OOPC 20230412 001400000000-00000-00307-00307-00307+00307+00613-00613-00530+ 82CBOVIXW VIX OOPC 20230412 001400000530+00920-00920-00530+00530+00828-00159+09988+020250280005300+ 81CBOVIXW VIX OOPP 20230412 001400000000+00000+00000+00000+00000+00000+00000+00000+00083- 82CBOVIXW VIX OOPP 20230412 001400000083-00000+00000+00390-00390-00000+00420-00010-020250280000001+ 81CBOVIXW VIX OOPC 20230412 001450000000+00000+00307-00307-00307+00307+00613-00613-00480+ 82CBOVIXW VIX OOPC 20230412 001450000480+00920-00920-00480+00480+00828-00144+09981+019045790004800+ 81CBOVIXW VIX OOPP 20230412 001450000000+00000+00000+00000+00000+00000+00000+00000+00133- 82CBOVIXW VIX OOPP 20230412 001450000133-00000+00000+00440-00440-00000+00435-00017-019045790000001+ 81CBOVIXW VIX OOPC 20230412 001500000000+00000+00307-00307-00307+00307+00613-00613-00430+ 82CBOVIXW VIX OOPC 20230412 001500000430+00920-00920-00430+00430+00828-00129+09969+017804920004301+ 81CBOVIXW VIX OOPP 20230412 001500000000+00000+00000+00000+00000+00000+00000+00000+00183- 82CBOVIXW VIX OOPP 20230412 001500000183-00000+00000+00490-00490-00000+00450-00029-017804920000002+ 81CBOVIXW VIX OOPC 20230412 001600000000+00000+00306-00306-00307+00307+00613-00613-00330+ 82CBOVIXW VIX OOPC 20230412 001600000330+00920-00920-00330+00330+00828-00099+09917+015164580003304+ 81CBOVIXW VIX OOPP 20230412 001600000000+00000+00000+00000+00000+00000+00000+00000+00283- 82CBOVIXW VIX OOPP 20230412 001600000283-00000+00000+00590-00590-00000+00480-00081-015164580000004+ 81CBOVIXW VIX OOPC 20230412 001700000001+00001+00306-00306-00231+00231+00612-00612-00231+ 82CBOVIXW VIX OOPC 20230412 001700000231+00919-00919-00231+00231+00828-00069+09783+012173460002310+ 81CBOVIXW VIX OOPP 20230412 001700000001+00001+00001+00001+00076-00076-00001+00001+00382- 82CBOVIXW VIX OOPP 20230412 001700000382-00001+00001+00689-00689-00000+00509-00214-012173460000010+ 81CBOVIXW VIX OOPC 20230412 001800000002+00002+00305-00305-00132+00132+00611-00611-00132+ 82CBOVIXW VIX OOPC 20230412 001800000132+00918-00918-00132+00132+00827-00040+09453+008431910001320+ 81CBOVIXW VIX OOPP 20230412 001800000002+00002+00002+00002+00175-00175-00002+00002+00481- 82CBOVIXW VIX OOPP 20230412 001800000481-00002+00002+00788-00788-00001+00539-00545-008431910000020+ 81CBOVIXW VIX OOPC 20230412 001900000023+00023+00284-00284-00052+00052+00591-00591-00052+ 82CBOVIXW VIX OOPC 20230412 001900000052+00898-00898-00052+00052+00821-00016+06406+008882800000525+ 81CBOVIXW VIX OOPP 20230412 001900000023+00023+00023+00023+00254-00254-00023+00023+00561- 82CBOVIXW VIX OOPP 20230412 001900000561-00023+00023+00868-00868-00007+00563-03592-008882800000225+ 81CBOVIXW VIX OOPC 20230412 002000000012+00012+00225-00225-00012+00012+00532-00532-00012+ 82CBOVIXW VIX OOPC 20230412 002000000012+00839-00839-00012+00012+00804-00003+02274+008838210000115+ 81CBOVIXW VIX OOPP 20230412 002000000011+00011+00081+00081+00295-00295-00081+00081+00602- 82CBOVIXW VIX OOPP 20230412 002000000602-00081+00081+00909-00909-00024+00575-07724-008838210000815+ 81CBOVIXW VIX OOPC 20230412 002100000007+00007+00130-00130-00007+00007+00437-00437-00007+ 82CBOVIXW VIX OOPC 20230412 002100000007+00744-00744-00007+00007+00775-00002+01081+012709760000065+ 81CBOVIXW VIX OOPP 20230412 002100000006+00006+00176+00176+00300-00300-00176+00176+00607- 82CBOVIXW VIX OOPP 20230412 002100000607-00176+00176+00914-00914-00053+00577-08916-012709760001765+ 81CBOVIXW VIX OOPC 20230412 002200000003+00003+00034-00034-00003+00003+00341-00341-00003+ 82CBOVIXW VIX OOPC 20230412 002200000003+00648-00648-00003+00003+00746-00001+00434+014308210000025+ 81CBOVIXW VIX OOPP 20230412 002200000002+00002+00272+00272+00304-00304-00272+00272+00611- 82CBOVIXW VIX OOPP 20230412 002200000611-00272+00272+00918-00918-00082+00578-09563-014308210002725+ 81CBOVIXW VIX OOPC 20230412 002300000001+00001+00001+00001+00001+00001+00243-00243-00001+ 82CBOVIXW VIX OOPC 20230412 002300000001+00549-00549-00001+00001+00717-00000+00105+014308210000005+ 81CBOVIXW VIX OOPP 20230412 002300000000+00000+00307+00307+00306-00306-00370+00370+00613- 82CBOVIXW VIX OOPP 20230412 002300000613-00370+00370+00920-00920-00111+00579-09892-014308210003705+ 81CBOVIXW VIX OOPC 20230412 002400000000+00000+00000+00000+00000+00000+00143-00143-00000+ 82CBOVIXW VIX OOPC 20230412 002400000000+00450-00450-00000+00000+00687-00000+00020+014308210000001+ 81CBOVIXW VIX OOPP 20230412 002400000000+00000+00307+00307+00307-00307-00470+00470+00613- 82CBOVIXW VIX OOPP 20230412 002400000613-00470+00470+00920-00920-00141+00579-09978-014308210004700+ 81CBOVIXW VIX OOPC 20230412 002500000000+00000+00000+00000+00000+00000+00043-00043-00000+ 82CBOVIXW VIX OOPC 20230412 002500000000+00350-00350-00000+00000+00657-00000+00003+014308210000000+ 81CBOVIXW VIX OOPP 20230412 002500000000-00000-00307+00307+00307-00307-00570+00570+00613- 82CBOVIXW VIX OOPP 20230412 002500000613-00570+00570+00920-00920-00171+00579-09995-014308210005699+ 81CBOVIXW VIX OOPC 20230412 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 002600000000+00250-00250-00000+00000+00627-00000+00000+014308210000000+ 81CBOVIXW VIX OOPP 20230412 002600000000-00000-00307+00307+00307-00307-00613+00613+00613- 82CBOVIXW VIX OOPP 20230412 002600000613-00670+00670+00920-00920-00201+00579-09998-014308210006699+ 81CBOVIXW VIX OOPC 20230412 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 002700000000+00150-00150-00000+00000+00597-00000+00000+014308210000000+ 81CBOVIXW VIX OOPP 20230412 002700000000-00000-00307+00307+00307-00307-00613+00613+00613- 82CBOVIXW VIX OOPP 20230412 002700000613-00770+00770+00920-00920-00231+00579-09998-014308210007699+ 81CBOVIXW VIX OOPC 20230412 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 002800000000+00050-00050-00000+00000+00567-00000+00000+014308210000000+ 81CBOVIXW VIX OOPP 20230412 002800000000-00000-00307+00307+00307-00307-00613+00613+00613- 82CBOVIXW VIX OOPP 20230412 002800000613-00870+00870+00920-00920-00261+00579-09998-014308210008699+ 81CBOVIXW VIX OOPC 20230412 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 002900000000+00000+00000+00000+00000+00537-00000+00000+014308210000000+ 81CBOVIXW VIX OOPP 20230412 002900000000-00000-00307+00307+00307-00307-00613+00613+00613- 82CBOVIXW VIX OOPP 20230412 002900000613-00920+00920+00920-00920-00291+00579-09998-014308210009699+ 81CBOVIXW VIX OOPC 20230412 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 003000000000+00000+00000+00000+00000+00507-00000+00000+014308210000000+ 81CBOVIXW VIX OOPP 20230412 003000000000-00000-00307+00307+00307-00307-00613+00613+00613- 82CBOVIXW VIX OOPP 20230412 003000000613-00920+00920+00920-00920-00321+00579-09998-014308210010699+ 81CBOVIXW VIX OOPC 20230412 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 003100000000+00000+00000+00000+00000+00477-00000+00000+014308210000000+ 81CBOVIXW VIX OOPP 20230412 003100000000-00000-00307+00307+00307-00307-00613+00613+00613- 82CBOVIXW VIX OOPP 20230412 003100000613-00920+00920+00920-00920-00351+00579-09998-014308210011698+ 81CBOVIXW VIX OOPC 20230412 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 003200000000+00000+00000+00000+00000+00447-00000+00000+014308210000000+ 81CBOVIXW VIX OOPP 20230412 003200000000-00000-00306+00306+00307-00307-00613+00613+00614- 82CBOVIXW VIX OOPP 20230412 003200000614-00920+00920+00920-00920-00381+00579-09998-014308210012698+ 81CBOVIXW VIX OOPC 20230412 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 003300000000+00000+00000+00000+00000+00417-00000+00000+014308210000000+ 81CBOVIXW VIX OOPP 20230412 003300000000-00000-00306+00306+00307-00307-00613+00613+00614- 82CBOVIXW VIX OOPP 20230412 003300000614-00920+00920+00920-00920-00411+00579-09998-014308210013698+ 81CBOVIXW VIX OOPC 20230412 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 003400000000+00000+00000+00000+00000+00387-00000+00000+014308210000000+ 81CBOVIXW VIX OOPP 20230412 003400000000-00000-00306+00306+00307-00307-00613+00613+00614- 82CBOVIXW VIX OOPP 20230412 003400000614-00920+00920+00920-00920-00441+00579-09998-014308210014698+ 81CBOVIXW VIX OOPC 20230412 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 003500000000+00000+00000+00000+00000+00357-00000+00000+014308210000000+ 81CBOVIXW VIX OOPP 20230412 003500000000-00000-00306+00306+00307-00307-00613+00613+00614- 82CBOVIXW VIX OOPP 20230412 003500000614-00920+00920+00920-00920-00471+00579-09998-014308210015698+ 81CBOVIXW VIX OOPC 20230412 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 003600000000+00000+00000+00000+00000+00327-00000+00000+014308210000000+ 81CBOVIXW VIX OOPP 20230412 003600000000-00000-00306+00306+00307-00307-00613+00613+00614- 82CBOVIXW VIX OOPP 20230412 003600000614-00920+00920+00920-00920-00501+00579-09998-014308210016698+ 81CBOVIXW VIX OOPC 20230412 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 003700000000+00000+00000+00000+00000+00297-00000+00000+014308210000000+ 81CBOVIXW VIX OOPP 20230412 003700000000-00000-00306+00306+00307-00307-00613+00613+00614- 82CBOVIXW VIX OOPP 20230412 003700000614-00920+00920+00920-00920-00531+00579-09998-014308210017698+ 81CBOVIXW VIX OOPC 20230412 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 003800000000+00000+00000+00000+00000+00267-00000+00000+014308210000000+ 81CBOVIXW VIX OOPP 20230412 003800000000-00000-00306+00306+00307-00307-00613+00613+00614- 82CBOVIXW VIX OOPP 20230412 003800000614-00920+00920+00920-00920-00561+00579-09998-014308210018698+ 81CBOVIXW VIX OOPC 20230412 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 003900000000+00000+00000+00000+00000+00237-00000+00000+014308210000000+ 81CBOVIXW VIX OOPP 20230412 003900000000-00000-00306+00306+00307-00307-00613+00613+00614- 82CBOVIXW VIX OOPP 20230412 003900000614-00920+00920+00920-00920-00591+00579-09998-014308210019697+ 81CBOVIXW VIX OOPC 20230412 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 004000000000+00000+00000+00000+00000+00207-00000+00000+014308210000000+ 81CBOVIXW VIX OOPP 20230412 004000000000-00000-00306+00306+00307-00307-00613+00613+00614- 82CBOVIXW VIX OOPP 20230412 004000000614-00920+00920+00920-00920-00621+00579-09998-014308210020697+ 81CBOVIXW VIX OOPC 20230412 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 004250000000+00000+00000+00000+00000+00132-00000+00000+014308210000000+ 81CBOVIXW VIX OOPP 20230412 004250000000-00000-00306+00306+00307-00307-00613+00613+00614- 82CBOVIXW VIX OOPP 20230412 004250000614-00920+00920+00920-00920-00696+00579-09998-014308210023197+ 81CBOVIXW VIX OOPC 20230412 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 004500000000+00000+00000+00000+00000+00057-00000+00000+014308210000000+ 81CBOVIXW VIX OOPP 20230412 004500000000-00000-00306+00306+00307-00307-00613+00613+00614- 82CBOVIXW VIX OOPP 20230412 004500000614-00920+00920+00920-00920-00771+00579-09998-014308210025697+ 81CBOVIXW VIX OOPC 20230412 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 004750000000+00000+00000+00000+00000+00000+00000+00000+014308210000000+ 81CBOVIXW VIX OOPP 20230412 004750000000-00000-00306+00306+00307-00307-00613+00613+00614- 82CBOVIXW VIX OOPP 20230412 004750000614-00920+00920+00920-00920-00828+00579-09998-014308210028196+ 81CBOVIXW VIX OOPC 20230412 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 005000000000+00000+00000+00000+00000+00000+00000+00000+014308210000000+ 81CBOVIXW VIX OOPP 20230412 005000000000-00000-00306+00306+00307-00307-00613+00613+00614- 82CBOVIXW VIX OOPP 20230412 005000000614-00920+00920+00920-00920-00828+00579-09998-014308210030696+ 81CBOVIXW VIX OOPC 20230412 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 005500000000+00000+00000+00000+00000+00000+00000+00000+014308210000000+ 81CBOVIXW VIX OOPP 20230412 005500000000-00000-00306+00306+00307-00307-00613+00613+00614- 82CBOVIXW VIX OOPP 20230412 005500000614-00920+00920+00920-00920-00828+00579-09998-014308210035695+ 81CBOVIXW VIX OOPC 20230412 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 006000000000+00000+00000+00000+00000+00000+00000+00000+014308210000000+ 81CBOVIXW VIX OOPP 20230412 006000000001-00001-00306+00306+00307-00307-00613+00613+00614- 82CBOVIXW VIX OOPP 20230412 006000000614-00919+00919+00921-00921-00828+00579-09998-014308210040695+ 81CBOVIXW VIX OOPC 20230412 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 006500000000+00000+00000+00000+00000+00000+00000+00000+014308210000000+ 81CBOVIXW VIX OOPP 20230412 006500000001-00001-00306+00306+00307-00307-00613+00613+00614- 82CBOVIXW VIX OOPP 20230412 006500000614-00919+00919+00921-00921-00828+00579-09998-014308210045694+ 81CBOVIXW VIX OOPC 20230412 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 007000000000+00000+00000+00000+00000+00000+00000+00000+014308210000000+ 81CBOVIXW VIX OOPP 20230412 007000000001-00001-00306+00306+00307-00307-00613+00613+00614- 82CBOVIXW VIX OOPP 20230412 007000000614-00919+00919+00921-00921-00828+00579-09998-014308210050693+ 81CBOVIXW VIX OOPC 20230412 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 007500000000+00000+00000+00000+00000+00000+00000+00000+014308210000000+ 81CBOVIXW VIX OOPP 20230412 007500000001-00001-00306+00306+00307-00307-00613+00613+00614- 82CBOVIXW VIX OOPP 20230412 007500000614-00919+00919+00921-00921-00828+00579-09998-014308210055693+ 81CBOVIXW VIX OOPC 20230412 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 008000000000+00000+00000+00000+00000+00000+00000+00000+014308210000000+ 81CBOVIXW VIX OOPP 20230412 008000000001-00001-00306+00306+00307-00307-00613+00613+00614- 82CBOVIXW VIX OOPP 20230412 008000000614-00919+00919+00921-00921-00828+00579-09998-014308210060692+ 81CBOVIXW VIX OOPC 20230412 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 008500000000+00000+00000+00000+00000+00000+00000+00000+014308210000000+ 81CBOVIXW VIX OOPP 20230412 008500000001-00001-00306+00306+00308-00308-00612+00612+00614- 82CBOVIXW VIX OOPP 20230412 008500000614-00919+00919+00921-00921-00828+00579-09998-014308210065691+ 81CBOVIXW VIX OOPC 20230412 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 009000000000+00000+00000+00000+00000+00000+00000+00000+014308210000000+ 81CBOVIXW VIX OOPP 20230412 009000000001-00001-00306+00306+00308-00308-00612+00612+00614- 82CBOVIXW VIX OOPP 20230412 009000000614-00919+00919+00921-00921-00828+00579-09998-014308210070691+ 81CBOVIXW VIX OOPC 20230412 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 009500000000+00000+00000+00000+00000+00000+00000+00000+014308210000000+ 81CBOVIXW VIX OOPP 20230412 009500000001-00001-00306+00306+00308-00308-00612+00612+00614- 82CBOVIXW VIX OOPP 20230412 009500000614-00919+00919+00921-00921-00828+00579-09998-014308210075690+ 81CBOVIXW VIX OOPC 20230412 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 010000000000+00000+00000+00000+00000+00000+00000+00000+014308210000000+ 81CBOVIXW VIX OOPP 20230412 010000000001-00001-00306+00306+00308-00308-00612+00612+00614- 82CBOVIXW VIX OOPP 20230412 010000000614-00919+00919+00921-00921-00828+00579-09998-014308210080689+ 81CBOVIXW VIX OOPC 20230426 001000000000-00000-00306-00306-00306+00306+00612-00612-00611+ 82CBOVIXW VIX OOPC 20230426 001000000612+00918-00918-00899+00918+00826-00326+09980+005609830010853+ 81CBOVIXW VIX OOPP 20230426 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20230426 001000000000+00000+00000+00019-00000+00000+00299-00000+005609830000000+ 81CBOVIXW VIX OOPC 20230426 001050000000-00000-00306-00306-00306+00306+00612-00612-00610+ 82CBOVIXW VIX OOPC 20230426 001050000612+00918-00918-00886+00918+00826-00311+09980+005609830010354+ 81CBOVIXW VIX OOPP 20230426 001050000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20230426 001050000000+00000+00000+00032-00000-00000+00314-00000+005609830000000+ 81CBOVIXW VIX OOPC 20230426 001100000000-00000-00306-00306-00306+00306+00612-00612-00608+ 82CBOVIXW VIX OOPC 20230426 001100000612+00918-00918-00869+00916+00826-00296+09980+005609830009855+ 81CBOVIXW VIX OOPP 20230426 001100000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20230426 001100000000+00000+00000+00050-00002-00000+00329-00000+005609830000000+ 81CBOVIXW VIX OOPC 20230426 001150000000-00000-00306-00306-00305+00306+00612-00612-00604+ 82CBOVIXW VIX OOPC 20230426 001150000612+00918-00918-00846+00905+00826-00281+09980+005609830009356+ 81CBOVIXW VIX OOPP 20230426 001150000000-00000+00000+00000+00000-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20230426 001150000000+00000+00000+00072-00013-00000+00344-00000+005609830000000+ 81CBOVIXW VIX OOPC 20230426 001200000000-00000-00306-00306-00305+00306+00612-00612-00599+ 82CBOVIXW VIX OOPC 20230426 001200000612+00918-00918-00819+00877+00826-00266+09980+005609830008857+ 81CBOVIXW VIX OOPP 20230426 001200000000-00000+00000+00000+00001-00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20230426 001200000000+00000+00000+00099-00041-00000+00359-00000+005609830000000+ 81CBOVIXW VIX OOPC 20230426 001250000000-00000-00306-00306-00304+00306+00612-00612-00590+ 82CBOVIXW VIX OOPC 20230426 001250000612+00918-00918-00787+00834+00826-00251+09980+005609830008358+ 81CBOVIXW VIX OOPP 20230426 001250000000-00000+00000+00000+00002-00000+00000+00000+00022- 82CBOVIXW VIX OOPP 20230426 001250000000+00000+00000+00131-00084-00000+00374-00000+005609830000000+ 81CBOVIXW VIX OOPC 20230426 001300000000-00000-00306-00306-00302+00306+00612-00612-00579+ 82CBOVIXW VIX OOPC 20230426 001300000612+00918-00918-00751+00786+00826-00236+09979+005609830007859+ 81CBOVIXW VIX OOPP 20230426 001300000000-00000+00000-00000+00004-00000+00000+00000+00033- 82CBOVIXW VIX OOPP 20230426 001300000000-00000+00000+00167-00132-00000+00389-00000+005609830000000+ 81CBOVIXW VIX OOPC 20230426 001350000001-00000-00306-00306-00300+00306+00612-00612-00564+ 82CBOVIXW VIX OOPC 20230426 001350000611+00918-00918-00711+00736+00826-00221+09979+005609830007360+ 81CBOVIXW VIX OOPP 20230426 001350000001-00000+00000-00000+00006-00000+00000+00000+00048- 82CBOVIXW VIX OOPP 20230426 001350000001-00000+00000+00207-00182-00000+00404-00000+005609830000000+ 81CBOVIXW VIX OOPC 20230426 001400000001-00000-00306-00306-00295+00306+00612-00612-00545+ 82CBOVIXW VIX OOPC 20230426 001400000608+00918-00918-00669+00686+00826-00206+09978+005609830006861+ 81CBOVIXW VIX OOPP 20230426 001400000001-00000+00000-00000+00011-00000+00000+00000+00067- 82CBOVIXW VIX OOPP 20230426 001400000004-00000+00000+00249-00232-00000+00419-00001-005609830000000+ 81CBOVIXW VIX OOPC 20230426 001450000002-00000-00306-00306-00290+00306+00612-00612-00522+ 82CBOVIXW VIX OOPC 20230426 001450000596+00918-00918-00625+00636+00826-00191+09974+005609830006363+ 81CBOVIXW VIX OOPP 20230426 001450000002-00000+00000-00000+00016-00000+00000+00000+00090- 82CBOVIXW VIX OOPP 20230426 001450000016-00000+00000+00294-00282-00000+00434-00005-005609830000000+ 81CBOVIXW VIX OOPC 20230426 001500000003-00000+00306-00306-00282+00306+00612-00612-00496+ 82CBOVIXW VIX OOPC 20230426 001500000571+00918-00918-00579+00586+00826-00176+09964+005609830005864+ 81CBOVIXW VIX OOPP 20230426 001500000003-00000+00000-00000+00024-00000+00000+00000+00116- 82CBOVIXW VIX OOPP 20230426 001500000042-00000+00000+00340-00332-00000+00449-00015-005609830000001+ 81CBOVIXW VIX OOPC 20230426 001600000008-00001+00307-00305-00258+00306+00612-00612-00432+ 82CBOVIXW VIX OOPC 20230426 001600000486+00918-00918-00484+00487+00826-00146+09897+005609830004872+ 81CBOVIXW VIX OOPP 20230426 001600000008-00001+00001-00001+00048-00000+00001+00001+00180- 82CBOVIXW VIX OOPP 20230426 001600000126-00001+00001+00434-00431-00000+00479-00082-005609830000007+ 81CBOVIXW VIX OOPC 20230426 001700000016-00003+00306-00303-00224+00303+00610-00609-00358+ 82CBOVIXW VIX OOPC 20230426 001700000390+00915-00915-00388+00390+00826-00117+09668+005609830003897+ 81CBOVIXW VIX OOPP 20230426 001700000016-00003+00000-00003+00082-00003-00003+00003+00255- 82CBOVIXW VIX OOPP 20230426 001700000222-00003+00003+00530-00529-00001+00508-00311-005609830000030+ 81CBOVIXW VIX OOPC 20230426 001800000030-00016+00302-00290-00177+00268+00599-00596-00279+ 82CBOVIXW VIX OOPC 20230426 001800000303+00903-00902-00302+00303+00822-00091+08837+006424960003029+ 81CBOVIXW VIX OOPP 20230426 001800000030-00016+00004+00016+00129-00038-00014+00016+00333- 82CBOVIXW VIX OOPP 20230426 001800000309-00016+00016+00616-00615-00005+00534-01142-006424960000160+ 81CBOVIXW VIX OOPC 20230426 001900000041-00039+00288-00256-00134+00218+00572-00562-00217+ 82CBOVIXW VIX OOPC 20230426 001900000237+00871-00868-00236+00237+00811-00071+07532+007578950002375+ 81CBOVIXW VIX OOPP 20230426 001900000041-00039+00018+00050+00172-00088-00040+00050+00395- 82CBOVIXW VIX OOPP 20230426 001900000375-00048+00050+00682-00681-00015+00554-02447-007578950000504+ 81CBOVIXW VIX OOPC 20230426 002000000047-00053+00271-00218-00100+00169+00542-00523-00163+ 82CBOVIXW VIX OOPC 20230426 002000000177+00835-00829-00176+00177+00800-00053+06356+007791610001767+ 81CBOVIXW VIX OOPP 20230426 002000000047-00053+00035+00088+00206-00137-00070+00089+00449- 82CBOVIXW VIX OOPP 20230426 002000000435-00083+00089+00742-00742-00027+00572-03623-007791610000894+ 81CBOVIXW VIX OOPC 20230426 002100000050-00058+00251-00181-00068+00115+00510-00484-00110+ 82CBOVIXW VIX OOPC 20230426 002100000116+00798-00790-00116+00116+00788-00035+05119+007231010001159+ 81CBOVIXW VIX OOPP 20230426 002100000050-00058+00055+00125+00238-00191-00102+00128+00503- 82CBOVIXW VIX OOPP 20230426 002100000496-00120+00128+00803-00802-00039+00590-04860-007231010001284+ 81CBOVIXW VIX OOPC 20230426 002200000048-00054+00224-00125-00050+00089+00462-00411-00084+ 82CBOVIXW VIX OOPC 20230426 002200000089+00737-00717-00089+00090+00766-00027+04036+008015280000895+ 81CBOVIXW VIX OOPP 20230426 002200000048-00054+00082+00181+00256-00217-00150+00201+00528- 82CBOVIXW VIX OOPP 20230426 002200000523-00181+00202+00829-00829-00061+00598-05943-008015280002018+ 81CBOVIXW VIX OOPC 20230426 002300000046-00048+00199-00083-00038+00072+00415-00336-00067+ 82CBOVIXW VIX OOPC 20230426 002300000072+00674-00634-00072+00073+00741-00022+03251+008841390000725+ 81CBOVIXW VIX OOPP 20230426 002300000046-00048+00107+00223+00268-00234-00197+00276+00545- 82CBOVIXW VIX OOPP 20230426 002300000540-00244+00284+00846-00846-00085+00603-06728-008841390002846+ 81CBOVIXW VIX OOPC 20230426 002400000042-00042+00177-00054-00030+00059+00373-00268-00055+ 82CBOVIXW VIX OOPC 20230426 002400000059+00615-00551-00059+00060+00715-00018+02658+009552740000595+ 81CBOVIXW VIX OOPP 20230426 002400000042-00042+00129+00252+00276-00247-00239+00344+00557- 82CBOVIXW VIX OOPP 20230426 002400000553-00303+00367+00859-00859-00111+00607-07321-009552740003714+ 81CBOVIXW VIX OOPC 20230426 002500000039-00036+00157-00035-00023+00048+00334-00212-00044+ 82CBOVIXW VIX OOPC 20230426 002500000048+00560-00472-00048+00049+00688-00015+02179+010110850000485+ 81CBOVIXW VIX OOPP 20230426 002500000039-00036+00149+00271+00283-00258-00278+00400+00568- 82CBOVIXW VIX OOPP 20230426 002500000564-00359+00446+00870-00870-00138+00610-07800-010110850004602+ 81CBOVIXW VIX OOPC 20230426 002600000035-00031+00139-00022-00018+00039+00300-00166-00036+ 82CBOVIXW VIX OOPC 20230426 002600000040+00508-00399-00039+00040+00661-00012+01792+010579440000395+ 81CBOVIXW VIX OOPP 20230426 002600000035-00031+00167+00284+00288-00267-00313+00446+00576- 82CBOVIXW VIX OOPP 20230426 002600000573-00410+00519+00879-00879-00165+00613-08187-010579440005510+ 81CBOVIXW VIX OOPC 20230426 002700000032-00027+00125-00014-00015+00033+00270-00132-00031+ 82CBOVIXW VIX OOPC 20230426 002700000034+00463-00335-00034+00034+00633-00010+01521+011146100000338+ 81CBOVIXW VIX OOPP 20230426 002700000032-00027+00181+00292+00292-00273-00342+00480+00582- 82CBOVIXW VIX OOPP 20230426 002700000578-00455+00583+00885-00885-00193+00615-08458-011146100006451+ 81CBOVIXW VIX OOPC 20230426 002800000029-00023+00111-00009-00012+00028+00242-00103-00025+ 82CBOVIXW VIX OOPC 20230426 002800000028+00420-00280-00028+00028+00605-00008+01273+011548020000282+ 81CBOVIXW VIX OOPP 20230426 002800000029-00023+00195+00297+00295-00278-00370+00509+00587- 82CBOVIXW VIX OOPP 20230426 002800000584-00498+00638+00890-00890-00221+00616-08706-011548020007392+ 81CBOVIXW VIX OOPC 20230426 002900000026-00019+00098-00004-00009+00022+00216-00080-00020+ 82CBOVIXW VIX OOPC 20230426 002900000022+00380-00231-00022+00022+00578-00007+01039+011776150000225+ 81CBOVIXW VIX OOPP 20230426 002900000026-00019+00208+00302+00297-00284-00396+00532+00592- 82CBOVIXW VIX OOPP 20230426 002900000590-00538+00687+00896-00896-00249+00618-08940-011776150008333+ 81CBOVIXW VIX OOPC 20230426 003000000023-00016+00087-00002-00007+00018+00193-00062-00017+ 82CBOVIXW VIX OOPC 20230426 003000000019+00344-00191-00018+00019+00550-00006+00869+012081240000186+ 81CBOVIXW VIX OOPP 20230426 003000000023-00016+00219+00304+00299-00288-00419+00550+00596- 82CBOVIXW VIX OOPP 20230426 003000000594-00574+00728+00900-00900-00277+00619-09110-012081240009293+ 81CBOVIXW VIX OOPC 20230426 003100000021-00015+00079-00001-00006+00017+00177-00052-00015+ 82CBOVIXW VIX OOPC 20230426 003100000017+00317-00162-00017+00017+00522-00005+00783+012641300000171+ 81CBOVIXW VIX OOPP 20230426 003100000021-00014+00227+00305+00300-00289-00435+00560+00597- 82CBOVIXW VIX OOPP 20230426 003100000595-00602+00756+00901-00901-00304+00620-09196-012641300010276+ 81CBOVIXW VIX OOPC 20230426 003200000020-00013+00073-00000+00005+00016+00162-00043-00014+ 82CBOVIXW VIX OOPC 20230426 003200000016+00292-00138-00016+00016+00495-00005+00704+013136720000157+ 81CBOVIXW VIX OOPP 20230426 003200000020-00013+00233+00306+00301-00291-00450+00569+00598- 82CBOVIXW VIX OOPP 20230426 003200000597-00626+00780+00903-00903-00331+00620-09275-013136720011260+ 81CBOVIXW VIX OOPC 20230426 003300000018-00012+00067-00001+00005+00014+00149-00036-00012+ 82CBOVIXW VIX OOPC 20230426 003300000014+00269-00118-00014+00014+00470-00004+00631+013569370000142+ 81CBOVIXW VIX OOPP 20230426 003300000018-00012+00239+00307+00302-00292-00463+00576+00600- 82CBOVIXW VIX OOPP 20230426 003300000598-00649+00800+00904-00904-00357+00621-09348-013569370012243+ 81CBOVIXW VIX OOPC 20230426 003400000017-00011+00061-00002+00004+00013+00136-00030-00011+ 82CBOVIXW VIX OOPC 20230426 003400000013+00248-00101-00013+00013+00445-00004+00563+013939570000128+ 81CBOVIXW VIX OOPP 20230426 003400000017-00011+00245+00307+00302-00294-00476+00582+00601- 82CBOVIXW VIX OOPP 20230426 003400000600-00670+00817+00906-00906-00382+00621-09416-013939570013226+ 81CBOVIXW VIX OOPC 20230426 003500000015-00010+00055-00002+00003+00011+00125-00025-00010+ 82CBOVIXW VIX OOPC 20230426 003500000011+00228-00086-00011+00011+00421-00003+00498+014245930000113+ 81CBOVIXW VIX OOPP 20230426 003500000016-00010+00250+00308+00303-00295-00487+00587+00603- 82CBOVIXW VIX OOPP 20230426 003500000601-00690+00832+00907-00907-00406+00621-09481-014245930014210+ 81CBOVIXW VIX OOPC 20230426 003600000014-00009+00050-00002+00003+00010+00114-00020-00009+ 82CBOVIXW VIX OOPC 20230426 003600000010+00209-00073-00010+00010+00397-00003+00435+014484890000099+ 81CBOVIXW VIX OOPP 20230426 003600000014-00008+00256+00308+00303-00297-00498+00592+00604- 82CBOVIXW VIX OOPP 20230426 003600000603-00709+00845+00909-00909-00429+00622-09544-014484890015193+ 81CBOVIXW VIX OOPC 20230426 003700000013-00007+00045-00002+00002+00008+00103-00016-00007+ 82CBOVIXW VIX OOPC 20230426 003700000008+00191-00061-00008+00008+00375-00003+00375+014649760000084+ 81CBOVIXW VIX OOPP 20230426 003700000013-00007+00261+00308+00304-00298-00509+00596+00605- 82CBOVIXW VIX OOPP 20230426 003700000604-00727+00857+00910-00910-00452+00622-09604-014649760016177+ 81CBOVIXW VIX OOPC 20230426 003800000012-00007+00042-00002+00002+00008+00096-00014-00007+ 82CBOVIXW VIX OOPC 20230426 003800000008+00178-00054-00008+00008+00354-00002+00345+015008570000078+ 81CBOVIXW VIX OOPP 20230426 003800000012-00007+00264+00308+00304-00299-00516+00598+00606- 82CBOVIXW VIX OOPP 20230426 003800000605-00740+00864+00911-00911-00472+00623-09634-015008570017169+ 81CBOVIXW VIX OOPC 20230426 003900000011-00006+00039-00002+00002+00007+00089-00012-00006+ 82CBOVIXW VIX OOPC 20230426 003900000007+00166-00048-00007+00007+00335-00002+00316+015332400000072+ 81CBOVIXW VIX OOPP 20230426 003900000011-00006+00267+00308+00304-00299-00523+00600+00606- 82CBOVIXW VIX OOPP 20230426 003900000605-00752+00871+00911-00911-00492+00623-09663-015332400018161+ 81CBOVIXW VIX OOPC 20230426 004000000010-00006+00036-00002+00002+00007+00083-00011-00006+ 82CBOVIXW VIX OOPC 20230426 004000000007+00154-00042-00007+00007+00316-00002+00289+015620990000066+ 81CBOVIXW VIX OOPP 20230426 004000000010-00006+00270+00308+00305-00300-00529+00601+00607- 82CBOVIXW VIX OOPP 20230426 004000000606-00764+00876+00912-00912-00510+00623-09690-015620990019153+ 81CBOVIXW VIX OOPC 20230426 004250000008-00005+00030-00002+00001+00005+00068-00007-00004+ 82CBOVIXW VIX OOPC 20230426 004250000005+00128-00030-00005+00005+00274-00002+00224+016180830000052+ 81CBOVIXW VIX OOPP 20230426 004250000009-00004+00276+00308+00305-00301-00544+00605+00608- 82CBOVIXW VIX OOPP 20230426 004250000607-00790+00888+00913-00913-00553+00623-09755-016180830021633+ 81CBOVIXW VIX OOPC 20230426 004500000007-00003+00023-00002+00001+00004+00055-00004-00003+ 82CBOVIXW VIX OOPC 20230426 004500000004+00105-00020-00004+00004+00235-00001+00163+016473480000037+ 81CBOVIXW VIX OOPP 20230426 004500000007-00003+00282+00307+00306-00303-00557+00608+00609- 82CBOVIXW VIX OOPP 20230426 004500000609-00813+00898+00915-00915-00591+00624-09816-016473480024114+ 81CBOVIXW VIX OOPC 20230426 004750000006-00003+00021-00002+00001+00003+00048-00003-00003+ 82CBOVIXW VIX OOPC 20230426 004750000003+00092-00016-00003+00003+00206-00001+00145+017222840000034+ 81CBOVIXW VIX OOPP 20230426 004750000006-00003+00285+00307+00306-00303-00564+00608+00610- 82CBOVIXW VIX OOPP 20230426 004750000609-00826+00902+00915-00915-00620+00624-09834-017222840026606+ 81CBOVIXW VIX OOPC 20230426 005000000005-00003+00018-00002+00001+00003+00042-00003-00003+ 82CBOVIXW VIX OOPC 20230426 005000000003+00081-00013-00003+00003+00182-00001+00128+017884800000030+ 81CBOVIXW VIX OOPP 20230426 005000000006-00002+00287+00307+00306-00303-00569+00609+00610- 82CBOVIXW VIX OOPP 20230426 005000000610-00837+00904+00916-00916-00644+00624-09851-017884800029097+ 81CBOVIXW VIX OOPC 20230426 005500000004-00002+00015-00001+00000+00002+00034-00002-00002+ 82CBOVIXW VIX OOPC 20230426 005500000003+00065-00009-00002+00003+00144-00001+00102+019053860000025+ 81CBOVIXW VIX OOPP 20230426 005500000005-00002+00291+00307+00306-00304-00578+00610+00611- 82CBOVIXW VIX OOPP 20230426 005500000610-00853+00909+00916-00916-00683+00624-09877-019053860034082+ 81CBOVIXW VIX OOPC 20230426 006000000004-00002+00012-00001+00000+00002+00027-00001-00002+ 82CBOVIXW VIX OOPC 20230426 006000000002+00052-00007-00002+00002+00116-00001+00083+020061730000021+ 81CBOVIXW VIX OOPP 20230426 006000000004-00001+00294+00307+00306-00305-00584+00611+00611- 82CBOVIXW VIX OOPP 20230426 006000000611-00865+00911+00917-00917-00711+00624-09896-020061730039068+ 81CBOVIXW VIX OOPC 20230426 006500000003-00002+00010-00001+00000+00002+00023-00001-00001+ 82CBOVIXW VIX OOPC 20230426 006500000002+00043-00005-00002+00002+00094-00001+00068+020946100000018+ 81CBOVIXW VIX OOPP 20230426 006500000004-00001+00296+00307+00306-00305-00589+00611+00611- 82CBOVIXW VIX OOPP 20230426 006500000611-00874+00913+00917-00917-00732+00624-09911-020946100044054+ 81CBOVIXW VIX OOPC 20230426 007000000003-00001+00008-00001+00000+00001+00019-00001-00001+ 82CBOVIXW VIX OOPC 20230426 007000000001+00036-00004-00001+00001+00078-00000+00057+021732830000015+ 81CBOVIXW VIX OOPP 20230426 007000000003-00001+00297+00306+00307-00305-00592+00611+00612- 82CBOVIXW VIX OOPP 20230426 007000000611-00881+00914+00917-00917-00748+00625-09922-021732830049042+ 81CBOVIXW VIX OOPC 20230426 007500000002-00001+00007-00001+00000+00001+00016-00000-00001+ 82CBOVIXW VIX OOPC 20230426 007500000001+00031-00003-00001+00001+00066-00000+00048+022440490000013+ 81CBOVIXW VIX OOPP 20230426 007500000003-00000+00298+00306+00307-00306-00595+00611+00612- 82CBOVIXW VIX OOPP 20230426 007500000612-00887+00915+00918-00918-00761+00625-09931-022440490054030+ 81CBOVIXW VIX OOPC 20230426 008000000002-00001+00006-00001+00000+00001+00014-00000-00001+ 82CBOVIXW VIX OOPC 20230426 008000000001+00027-00002-00001+00001+00056-00000+00041+023082820000011+ 81CBOVIXW VIX OOPP 20230426 008000000003-00000+00299+00306+00307-00306-00597+00611+00612- 82CBOVIXW VIX OOPP 20230426 008000000612-00891+00915+00918-00918-00771+00625-09938-023082820059018+ 81CBOVIXW VIX OOPC 20230426 008500000002-00001+00005-00001+00000+00001+00012-00000-00001+ 82CBOVIXW VIX OOPC 20230426 008500000001+00023-00002-00001+00001+00048-00000+00035+023670330000010+ 81CBOVIXW VIX OOPP 20230426 008500000002-00000+00300+00306+00307-00306-00599+00611+00612- 82CBOVIXW VIX OOPP 20230426 008500000612-00894+00916+00918-00918-00779+00625-09944-023670330064007+ 81CBOVIXW VIX OOPC 20230426 009000000001-00001+00005-00001+00000+00001+00011-00000-00001+ 82CBOVIXW VIX OOPC 20230426 009000000001+00020-00002-00001+00001+00041-00000+00031+024211200000009+ 81CBOVIXW VIX OOPP 20230426 009000000002-00000-00301+00306+00307-00306-00601+00611+00612- 82CBOVIXW VIX OOPP 20230426 009000000612-00897+00916+00918-00918-00785+00625-09948-024211200068996+ 81CBOVIXW VIX OOPC 20230426 009500000001-00001+00004-00000+00000+00001+00009-00000-00001+ 82CBOVIXW VIX OOPC 20230426 009500000001+00018-00001-00001+00001+00036-00000+00027+024711920000008+ 81CBOVIXW VIX OOPP 20230426 009500000002-00000-00301+00306+00307-00306-00602+00611+00613- 82CBOVIXW VIX OOPP 20230426 009500000612-00900+00916+00919-00919-00790+00625-09952-024711920073985+ 81CBOVIXW VIX OOPC 20230426 010000000001-00001+00004-00000+00000+00001+00008-00000-00001+ 82CBOVIXW VIX OOPC 20230426 010000000001+00016-00001-00001+00001+00031-00000+00024+025177750000007+ 81CBOVIXW VIX OOPP 20230426 010000000002-00000-00301+00306+00307-00306-00603+00611+00613- 82CBOVIXW VIX OOPP 20230426 010000000613-00901+00916+00919-00919-00795+00625-09955-025177750078974+ 81CBOVIXW VIX OOPC 20230503 001000000000-00000-00306-00306-00305+00306+00612-00612-00605+ 82CBOVIXW VIX OOPC 20230503 001000000611+00918-00918-00869+00916+00826-00305+09970+005691640010170+ 81CBOVIXW VIX OOPP 20230503 001000000000-00000+00000+00000+00001-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20230503 001000000000+00000+00000+00049-00001-00000+00299-00000+005691640000000+ 81CBOVIXW VIX OOPC 20230503 001050000000-00000-00306-00306-00305+00306+00612-00612-00601+ 82CBOVIXW VIX OOPC 20230503 001050000611+00918-00918-00849+00910+00826-00290+09970+005641150009672+ 81CBOVIXW VIX OOPP 20230503 001050000000-00000+00000+00000+00001-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20230503 001050000000+00000+00000+00069-00007-00000+00314-00000+005641150000000+ 81CBOVIXW VIX OOPC 20230503 001100000000-00000-00306-00306-00304+00306+00612-00612-00595+ 82CBOVIXW VIX OOPC 20230503 001100000611+00918-00918-00824+00893+00826-00275+09970+005592590009173+ 81CBOVIXW VIX OOPP 20230503 001100000000-00000+00000-00000+00002-00000+00000+00000+00016- 82CBOVIXW VIX OOPP 20230503 001100000000+00000+00000+00093-00024-00000+00329-00000+005592590000000+ 81CBOVIXW VIX OOPC 20230503 001150000001-00000-00306-00306-00302+00306+00612-00612-00587+ 82CBOVIXW VIX OOPC 20230503 001150000612+00918-00918-00796+00861+00826-00260+09970+005545800008675+ 81CBOVIXW VIX OOPP 20230503 001150000000-00000+00000-00000+00003-00000+00000+00000+00025- 82CBOVIXW VIX OOPP 20230503 001150000000+00000+00000+00122-00057-00000+00344-00000+005545800000000+ 81CBOVIXW VIX OOPC 20230503 001200000001-00000-00306-00306-00300+00306+00612-00612-00576+ 82CBOVIXW VIX OOPC 20230503 001200000611+00918-00918-00763+00816+00826-00245+09970+005500620008176+ 81CBOVIXW VIX OOPP 20230503 001200000001-00000+00000-00000+00006-00000+00000+00000+00036- 82CBOVIXW VIX OOPP 20230503 001200000000-00000+00000+00154-00101-00000+00359-00000+005500620000000+ 81CBOVIXW VIX OOPC 20230503 001250000001-00000-00306-00306-00297+00306+00612-00612-00562+ 82CBOVIXW VIX OOPC 20230503 001250000611+00918-00918-00727+00768+00826-00230+09969+005456930007678+ 81CBOVIXW VIX OOPP 20230503 001250000001-00000+00000-00000+00009-00000+00000-00000+00050- 82CBOVIXW VIX OOPP 20230503 001250000000-00000+00000+00190-00150-00000+00374-00001-005456930000000+ 81CBOVIXW VIX OOPC 20230503 001300000002-00000-00306-00306-00292+00306+00612-00612-00545+ 82CBOVIXW VIX OOPC 20230503 001300000610+00917-00917-00688+00718+00826-00215+09967+005414620007179+ 81CBOVIXW VIX OOPP 20230503 001300000002-00000+00000-00000+00013-00000+00000-00000+00067- 82CBOVIXW VIX OOPP 20230503 001300000002-00000+00000+00229-00199-00000+00389-00003-005414620000000+ 81CBOVIXW VIX OOPC 20230503 001350000003-00000-00306-00306-00286+00306+00612-00612-00524+ 82CBOVIXW VIX OOPC 20230503 001350000604+00917-00917-00646+00668+00826-00200+09961+005373600006681+ 81CBOVIXW VIX OOPP 20230503 001350000003-00000+00000-00000+00020-00000+00000+00000+00088- 82CBOVIXW VIX OOPP 20230503 001350000008-00000+00000+00271-00249-00000+00404-00008-005373600000001+ 81CBOVIXW VIX OOPC 20230503 001400000005-00000+00307-00306-00278+00306+00612-00612-00500+ 82CBOVIXW VIX OOPC 20230503 001400000588+00917-00917-00603+00618+00826-00186+09949+005333770006184+ 81CBOVIXW VIX OOPP 20230503 001400000005-00000+00001-00000+00028-00000+00000+00000+00112- 82CBOVIXW VIX OOPP 20230503 001400000024-00000+00000+00314-00299-00000+00418-00020-005333770000002+ 81CBOVIXW VIX OOPC 20230503 001450000008-00000+00307-00306-00268+00306+00612-00611-00472+ 82CBOVIXW VIX OOPC 20230503 001450000558+00917-00917-00558+00569+00826-00171+09926+005295060005687+ 81CBOVIXW VIX OOPP 20230503 001450000008-00000+00001-00000+00038-00000+00000+00000+00139- 82CBOVIXW VIX OOPP 20230503 001450000054-00000+00000+00359-00349-00000+00433-00044-005295060000004+ 81CBOVIXW VIX OOPC 20230503 001500000011-00001+00307-00305-00256+00306+00611-00611-00442+ 82CBOVIXW VIX OOPC 20230503 001500000517+00917-00917-00512+00519+00825-00156+09882+005257380005193+ 81CBOVIXW VIX OOPP 20230503 001500000011-00001+00001-00001+00050-00001+00000+00001+00170- 82CBOVIXW VIX OOPP 20230503 001500000095-00001+00001+00406-00398-00000+00448-00088-005257380000008+ 81CBOVIXW VIX OOPC 20230503 001600000020-00003+00308-00303-00224+00307+00610-00609-00373+ 82CBOVIXW VIX OOPC 20230503 001600000422+00915-00914-00418+00422+00825-00127+09681+005184910004218+ 81CBOVIXW VIX OOPP 20230503 001600000020-00003+00002-00003+00082-00001+00002+00003+00238- 82CBOVIXW VIX OOPP 20230503 001600000190-00003+00003+00499-00496-00001+00477-00289-005184910000030+ 81CBOVIXW VIX OOPC 20230503 001700000032-00009+00307-00297-00184+00291+00605-00603-00299+ 82CBOVIXW VIX OOPC 20230503 001700000328+00909-00908-00327+00328+00823-00098+09218+005115890003281+ 81CBOVIXW VIX OOPP 20230503 001700000032-00009+00001-00009+00121-00014-00007+00009+00313- 82CBOVIXW VIX OOPP 20230503 001700000284-00009+00009+00591-00589-00003+00506-00752-005115890000090+ 81CBOVIXW VIX OOPC 20230503 001800000045-00027+00301-00279-00140+00238+00591-00585-00227+ 82CBOVIXW VIX OOPC 20230503 001800000246+00892-00890-00245+00246+00818-00074+08220+005424510002464+ 81CBOVIXW VIX OOPP 20230503 001800000045-00027+00004+00027+00166-00067-00021+00027+00385- 82CBOVIXW VIX OOPP 20230503 001800000365-00025+00027+00672-00671-00008+00530-01749-005424510000270+ 81CBOVIXW VIX OOPC 20230503 001900000056-00052+00288-00243-00100+00180+00564-00549-00168+ 82CBOVIXW VIX OOPC 20230503 001900000183+00859-00854-00182+00183+00807-00055+06876+005906430001827+ 81CBOVIXW VIX OOPP 20230503 001900000056-00052+00018+00063+00205-00125-00048+00063+00443- 82CBOVIXW VIX OOPP 20230503 001900000429-00058+00063+00735-00735-00019+00549-03093-005906430000630+ 81CBOVIXW VIX OOPC 20230503 002000000060-00066+00266-00184-00073+00142+00523-00487-00131+ 82CBOVIXW VIX OOPC 20230503 002000000145+00807-00793-00144+00145+00788-00043+05553+006860510001447+ 81CBOVIXW VIX OOPP 20230503 002000000060-00066+00040+00122+00233-00163-00089+00125+00480- 82CBOVIXW VIX OOPP 20230503 002000000467-00110+00125+00774-00773-00037+00561-04417-006860510001247+ 81CBOVIXW VIX OOPC 20230503 002100000060-00066+00244-00125-00059+00126+00478-00405-00114+ 82CBOVIXW VIX OOPC 20230503 002100000131+00745-00707-00129+00131+00763-00039+04638+008341250001306+ 81CBOVIXW VIX OOPP 20230503 002100000060-00066+00062+00181+00247-00180-00134+00207+00497- 82CBOVIXW VIX OOPP 20230503 002100000481-00172+00210+00788-00787-00063+00565-05332-008341250002103+ 81CBOVIXW VIX OOPC 20230503 002200000058-00063+00224-00088-00049+00111+00440-00334-00100+ 82CBOVIXW VIX OOPC 20230503 002200000116+00691-00625-00115+00116+00737-00035+03983+009399710001165+ 81CBOVIXW VIX OOPP 20230503 002200000058-00063+00081+00218+00257-00194-00171+00277+00512- 82CBOVIXW VIX OOPP 20230503 002200000495-00226+00293+00803-00801-00089+00569-05987-009399710002959+ 81CBOVIXW VIX OOPC 20230503 002300000056-00059+00207-00063-00040+00098+00406-00277-00086+ 82CBOVIXW VIX OOPC 20230503 002300000102+00643-00549-00100+00102+00711-00031+03452+010167800001024+ 81CBOVIXW VIX OOPP 20230503 002300000056-00059+00099+00243+00266-00208-00205+00335+00525- 82CBOVIXW VIX OOPP 20230503 002300000509-00274+00369+00817-00815-00114+00573-06518-010167800003815+ 81CBOVIXW VIX OOPC 20230503 002400000054-00054+00191-00044-00033+00084+00375-00229-00074+ 82CBOVIXW VIX OOPC 20230503 002400000088+00598-00480-00086+00088+00686-00026+02989+010703310000883+ 81CBOVIXW VIX OOPP 20230503 002400000054-00054+00115+00261+00273-00222-00236+00382+00538- 82CBOVIXW VIX OOPP 20230503 002400000524-00319+00438+00831-00829-00140+00578-06980-010703310004672+ 81CBOVIXW VIX OOPC 20230503 002500000051-00048+00175-00030-00026+00071+00346-00189-00062+ 82CBOVIXW VIX OOPC 20230503 002500000074+00555-00417-00073+00074+00660-00022+02564+011032340000742+ 81CBOVIXW VIX OOPP 20230503 002500000051-00048+00131+00275+00280-00235-00266+00423+00550- 82CBOVIXW VIX OOPP 20230503 002500000538-00362+00500+00845-00843-00165+00582-07406-011032340005528+ 81CBOVIXW VIX OOPC 20230503 002600000047-00043+00160-00020-00021+00060+00318-00155-00052+ 82CBOVIXW VIX OOPC 20230503 002600000063+00515-00360-00061+00063+00635-00019+02204+011333370000626+ 81CBOVIXW VIX OOPP 20230503 002600000047-00043+00146+00286+00285-00245-00294+00457+00560- 82CBOVIXW VIX OOPP 20230503 002600000549-00403+00557+00856-00855-00191+00585-07765-011333370006409+ 81CBOVIXW VIX OOPC 20230503 002700000045-00039+00148-00013-00017+00054+00294-00129-00046+ 82CBOVIXW VIX OOPC 20230503 002700000056+00479-00312-00055+00056+00608-00017+01955+011817300000558+ 81CBOVIXW VIX OOPP 20230503 002700000045-00039+00158+00292+00289-00252-00317+00483+00566- 82CBOVIXW VIX OOPP 20230503 002700000556-00438+00605+00863-00862-00218+00587-08014-011817300007339+ 81CBOVIXW VIX OOPC 20230503 002800000042-00035+00137-00008-00014+00047+00272-00107-00040+ 82CBOVIXW VIX OOPC 20230503 002800000049+00446-00270-00048+00049+00582-00015+01725+012186020000491+ 81CBOVIXW VIX OOPP 20230503 002800000042-00035+00169+00297+00292-00258-00339+00504+00572- 82CBOVIXW VIX OOPP 20230503 002800000563-00471+00647+00870-00868-00244+00589-08245-012186020008268+ 81CBOVIXW VIX OOPC 20230503 002900000039-00032+00126-00004-00012+00041+00251-00089-00035+ 82CBOVIXW VIX OOPC 20230503 002900000042+00414-00232-00041+00042+00556-00013+01509+012453760000425+ 81CBOVIXW VIX OOPP 20230503 002900000039-00031+00180+00301+00294-00265-00360+00523+00577- 82CBOVIXW VIX OOPP 20230503 002900000569-00503+00685+00876-00875-00270+00591-08460-012453760009199+ 81CBOVIXW VIX OOPC 20230503 003000000037-00029+00116-00002-00010+00037+00233-00074-00031+ 82CBOVIXW VIX OOPC 20230503 003000000038+00386-00202-00037+00038+00531-00011+01349+012804310000380+ 81CBOVIXW VIX OOPP 20230503 003000000037-00029+00189+00304+00296-00269-00378+00537+00581- 82CBOVIXW VIX OOPP 20230503 003000000574-00531+00715+00881-00880-00295+00593-08621-012804310010151+ 81CBOVIXW VIX OOPC 20230503 003100000034-00026+00108-00000+00008+00033+00217-00063-00027+ 82CBOVIXW VIX OOPC 20230503 003100000034+00361-00176-00033+00034+00506-00010+01208+013121460000340+ 81CBOVIXW VIX OOPP 20230503 003100000034-00026+00198+00306+00298-00273-00395+00549+00584- 82CBOVIXW VIX OOPP 20230503 003100000578-00557+00742+00885-00884-00319+00594-08762-013121460011108+ 81CBOVIXW VIX OOPC 20230503 003200000032-00023+00100-00002+00007+00029+00201-00053-00024+ 82CBOVIXW VIX OOPC 20230503 003200000030+00336-00152-00029+00030+00482-00009+01075+013368280000301+ 81CBOVIXW VIX OOPP 20230503 003200000032-00023+00206+00307+00299-00277-00410+00559+00588- 82CBOVIXW VIX OOPP 20230503 003200000582-00581+00765+00888-00888-00343+00595-08895-013368280012066+ 81CBOVIXW VIX OOPC 20230503 003300000030-00022+00093-00002+00006+00027+00188-00045-00022+ 82CBOVIXW VIX OOPC 20230503 003300000027+00315-00134-00027+00027+00460-00008+00978+013694030000275+ 81CBOVIXW VIX OOPP 20230503 003300000030-00021+00212+00308+00300-00279-00423+00566+00590- 82CBOVIXW VIX OOPP 20230503 003300000584-00602+00783+00891-00890-00366+00596-08992-013694030013037+ 81CBOVIXW VIX OOPC 20230503 003400000028-00020+00087-00003+00005+00024+00175-00039-00020+ 82CBOVIXW VIX OOPC 20230503 003400000025+00295-00118-00024+00025+00438-00007+00885+013964140000249+ 81CBOVIXW VIX OOPP 20230503 003400000028-00020+00219+00309+00301-00282-00436+00573+00592- 82CBOVIXW VIX OOPP 20230503 003400000587-00622+00800+00894-00893-00388+00597-09084-013964140014008+ 81CBOVIXW VIX OOPC 20230503 003500000026-00018+00081-00004+00004+00022+00163-00033-00017+ 82CBOVIXW VIX OOPC 20230503 003500000022+00276-00103-00022+00022+00416-00007+00796+014177720000222+ 81CBOVIXW VIX OOPP 20230503 003500000027-00018+00225+00309+00302-00284-00448+00579+00594- 82CBOVIXW VIX OOPP 20230503 003500000590-00641+00814+00896-00895-00409+00597-09173-014177720014979+ 81CBOVIXW VIX OOPC 20230503 003600000025-00016+00076-00004+00003+00020+00153-00028-00016+ 82CBOVIXW VIX OOPC 20230503 003600000020+00260-00091-00020+00020+00396-00006+00726+014427810000203+ 81CBOVIXW VIX OOPP 20230503 003600000025-00016+00230+00310+00303-00286-00458+00583+00596- 82CBOVIXW VIX OOPP 20230503 003600000592-00658+00826+00898-00897-00429+00598-09244-014427810015956+ 81CBOVIXW VIX OOPC 20230503 003700000023-00015+00070-00004+00003+00018+00143-00024-00014+ 82CBOVIXW VIX OOPC 20230503 003700000018+00244-00080-00018+00018+00377-00005+00658+014631460000183+ 81CBOVIXW VIX OOPP 20230503 003700000024-00015+00235+00310+00303-00288-00468+00587+00598- 82CBOVIXW VIX OOPP 20230503 003700000594-00674+00837+00900-00899-00449+00599-09312-014631460016934+ 81CBOVIXW VIX OOPC 20230503 003800000022-00014+00066-00004+00002+00016+00134-00021-00013+ 82CBOVIXW VIX OOPC 20230503 003800000017+00229-00071-00016+00017+00359-00005+00599+014835840000167+ 81CBOVIXW VIX OOPP 20230503 003800000022-00014+00240+00310+00304-00290-00477+00591+00599- 82CBOVIXW VIX OOPP 20230503 003800000595-00688+00846+00902-00901-00467+00599-09370-014835840017914+ 81CBOVIXW VIX OOPC 20230503 003900000021-00013+00062-00004+00002+00015+00127-00018-00012+ 82CBOVIXW VIX OOPC 20230503 003900000016+00217-00064-00015+00016+00342-00005+00558+015106380000156+ 81CBOVIXW VIX OOPP 20230503 003900000021-00013+00243+00310+00304-00291-00485+00593+00600- 82CBOVIXW VIX OOPP 20230503 003900000596-00700+00853+00903-00902-00484+00599-09412-015106380018901+ 81CBOVIXW VIX OOPC 20230503 004000000020-00012+00059-00004+00002+00014+00120-00016-00011+ 82CBOVIXW VIX OOPC 20230503 004000000014+00205-00058-00014+00015+00326-00004+00518+015347370000145+ 81CBOVIXW VIX OOPP 20230503 004000000020-00012+00247+00310+00304-00292-00492+00595+00601- 82CBOVIXW VIX OOPP 20230503 004000000597-00712+00860+00904-00903-00500+00600-09451-015347370019887+ 81CBOVIXW VIX OOPC 20230503 004250000017-00010+00051-00004+00001+00012+00103-00012-00009+ 82CBOVIXW VIX OOPC 20230503 004250000012+00178-00044-00011+00012+00289-00004+00424+015818600000119+ 81CBOVIXW VIX OOPP 20230503 004250000017-00010+00255+00310+00305-00295-00508+00600+00603- 82CBOVIXW VIX OOPP 20230503 004250000600-00739+00873+00906-00906-00537+00601-09546-015818600022353+ 81CBOVIXW VIX OOPC 20230503 004500000015-00008+00043-00004+00001+00009+00089-00008-00007+ 82CBOVIXW VIX OOPC 20230503 004500000009+00154-00033-00009+00009+00255-00003+00343+016171700000095+ 81CBOVIXW VIX OOPP 20230503 004500000015-00008+00262+00309+00306-00297-00522+00603+00605- 82CBOVIXW VIX OOPP 20230503 004500000602-00763+00884+00909-00908-00571+00601-09627-016171700024822+ 81CBOVIXW VIX OOPC 20230503 004750000013-00007+00038-00003+00000+00008+00078-00006-00006+ 82CBOVIXW VIX OOPC 20230503 004750000008+00136-00026-00008+00008+00227-00002+00290+016612350000081+ 81CBOVIXW VIX OOPP 20230503 004750000013-00007+00267+00309+00306-00298-00533+00605+00606- 82CBOVIXW VIX OOPP 20230503 004750000604-00781+00891+00910-00910-00598+00602-09679-016612350027301+ 81CBOVIXW VIX OOPC 20230503 005000000012-00006+00033-00003+00000+00007+00069-00005-00005+ 82CBOVIXW VIX OOPC 20230503 005000000007+00121-00021-00007+00007+00203-00002+00247+017008220000069+ 81CBOVIXW VIX OOPP 20230503 005000000012-00006+00272+00309+00306-00299-00542+00607+00607- 82CBOVIXW VIX OOPP 20230503 005000000605-00796+00896+00911-00911-00623+00602-09722-017008220029781+ 81CBOVIXW VIX OOPC 20230503 005500000009-00004+00025-00002+00000-00004+00052-00002-00003+ 82CBOVIXW VIX OOPC 20230503 005500000005+00092-00012-00004+00005+00160-00001+00166+017432550000045+ 81CBOVIXW VIX OOPP 20230503 005500000009-00004+00280+00308+00306-00302-00559+00609+00609- 82CBOVIXW VIX OOPP 20230503 005500000608-00825+00904+00914-00913-00666+00603-09804-017432550034743+ 81CBOVIXW VIX OOPC 20230503 006000000007-00003+00020-00002+00000-00003+00042-00001-00002+ 82CBOVIXW VIX OOPC 20230503 006000000003+00075-00009-00003+00003+00130-00001+00128+018085760000035+ 81CBOVIXW VIX OOPP 20230503 006000000008-00003+00285+00307+00307-00303-00569+00610+00610- 82CBOVIXW VIX OOPP 20230503 006000000609-00842+00908+00915-00914-00696+00603-09842-018085760039718+ 81CBOVIXW VIX OOPC 20230503 006500000006-00003+00017-00002+00000-00003+00036-00001-00002+ 82CBOVIXW VIX OOPC 20230503 006500000003+00064-00007-00003+00003+00109-00001+00107+018836550000030+ 81CBOVIXW VIX OOPP 20230503 006500000007-00002+00288+00307+00307-00303-00575+00610+00610- 82CBOVIXW VIX OOPP 20230503 006500000609-00853+00910+00915-00915-00717+00603-09862-018836550044698+ 81CBOVIXW VIX OOPC 20230503 007000000005-00002+00015-00002+00000-00003+00031-00001-00002+ 82CBOVIXW VIX OOPC 20230503 007000000003+00055-00005-00002+00003+00092-00001+00091+019505930000026+ 81CBOVIXW VIX OOPP 20230503 007000000006-00002+00290+00307+00307-00304-00580+00610+00610- 82CBOVIXW VIX OOPP 20230503 007000000610-00862+00912+00916-00915-00733+00603-09878-019505930049680+ 81CBOVIXW VIX OOPC 20230503 007500000005-00002+00013-00001+00000-00002+00027-00000-00002+ 82CBOVIXW VIX OOPC 20230503 007500000002+00048-00004-00002+00002+00079-00001+00079+020109080000023+ 81CBOVIXW VIX OOPP 20230503 007500000005-00001+00292+00306+00307-00304-00584+00611+00611- 82CBOVIXW VIX OOPP 20230503 007500000610-00868+00913+00916-00916-00746+00604-09891-020109080054662+ 81CBOVIXW VIX OOPC 20230503 008000000004-00002+00011-00001+00000-00002+00024-00000-00001+ 82CBOVIXW VIX OOPC 20230503 008000000002+00042-00003-00002+00002+00069-00001+00069+020657360000020+ 81CBOVIXW VIX OOPP 20230503 008000000005-00001+00294+00306+00307-00305-00587+00611+00611- 82CBOVIXW VIX OOPP 20230503 008000000610-00874+00913+00916-00916-00757+00604-09901-020657360059644+ 81CBOVIXW VIX OOPC 20230503 008500000004-00002+00010-00001+00000-00002+00021-00000-00001+ 82CBOVIXW VIX OOPC 20230503 008500000002+00038-00003-00002+00002+00060-00001+00060+021159450000018+ 81CBOVIXW VIX OOPP 20230503 008500000005-00001+00295+00306+00307-00305-00590+00611+00611- 82CBOVIXW VIX OOPP 20230503 008500000611-00879+00914+00917-00916-00765+00604-09910-021159450064627+ 81CBOVIXW VIX OOPC 20230503 009000000003-00001+00009-00001+00000-00002+00019-00000-00001+ 82CBOVIXW VIX OOPC 20230503 009000000002+00034-00002-00001+00002+00053-00000+00053+021622170000016+ 81CBOVIXW VIX OOPP 20230503 009000000004-00001+00296+00306+00307-00305-00592+00611+00611- 82CBOVIXW VIX OOPP 20230503 009000000611-00883+00914+00917-00917-00772+00604-09916-021622170069611+ 81CBOVIXW VIX OOPC 20230503 009500000003-00001+00008-00001+00000-00001+00017-00000+00001+ 82CBOVIXW VIX OOPC 20230503 009500000001+00030-00002-00001+00001+00047-00000+00047+022050920000014+ 81CBOVIXW VIX OOPP 20230503 009500000004-00000+00297+00306+00307-00305-00594+00611+00612- 82CBOVIXW VIX OOPP 20230503 009500000611-00886+00915+00917-00917-00778+00604-09922-022050920074595+ 81CBOVIXW VIX OOPC 20230503 010000000003-00001+00007-00001+00000-00001+00015-00000+00001+ 82CBOVIXW VIX OOPC 20230503 010000000001+00027-00002-00001+00001+00042-00000+00042+022450100000013+ 81CBOVIXW VIX OOPP 20230503 010000000004-00000+00297+00306+00307-00306-00595+00611+00612- 82CBOVIXW VIX OOPP 20230503 010000000611-00889+00915+00917-00917-00783+00604-09927-022450100079578+ 81CBOVIXW VIX OOPC 20230510 001000000001-00000-00306-00306-00301+00305+00611-00611-00591+ 82CBOVIXW VIX OOPC 20230510 001000000611+00917-00917-00843+00907+00825-00311+09959+007366110010360+ 81CBOVIXW VIX OOPP 20230510 001000000001-00000+00000-00000+00005-00000+00000-00000+00019- 82CBOVIXW VIX OOPP 20230510 001000000000-00000+00000+00073-00010-00000+00299-00002-007366110000000+ 81CBOVIXW VIX OOPC 20230510 001100000002-00000-00306-00306-00296+00305+00611-00611-00576+ 82CBOVIXW VIX OOPC 20230510 001100000611+00917-00917-00800+00880+00825-00281+09954+007041720009364+ 81CBOVIXW VIX OOPP 20230510 001100000002-00000+00000-00000+00009-00000+00000-00000+00035- 82CBOVIXW VIX OOPP 20230510 001100000000-00000+00000+00116-00036-00000+00328-00006-007041720000001+ 81CBOVIXW VIX OOPC 20230510 001200000005-00000+00307-00305-00288+00306+00611-00611-00553+ 82CBOVIXW VIX OOPC 20230510 001200000609+00916-00916-00745+00822+00825-00251+09941+006731940008370+ 81CBOVIXW VIX OOPP 20230510 001200000004-00000+00001-00000+00017-00000+00000-00000+00058- 82CBOVIXW VIX OOPP 20230510 001200000001-00000+00000+00171-00094-00000+00358-00019-006731940000002+ 81CBOVIXW VIX OOPC 20230510 001300000008-00001+00307-00305-00277+00306+00611-00611-00520+ 82CBOVIXW VIX OOPC 20230510 001300000603+00916-00916-00679+00736+00825-00221+09911+006433810007377+ 81CBOVIXW VIX OOPP 20230510 001300000008-00001+00002-00001+00029-00001+00000-00001+00090- 82CBOVIXW VIX OOPP 20230510 001300000008-00000+00001+00237-00181-00000+00388-00049-006433810000006+ 81CBOVIXW VIX OOPC 20230510 001400000013-00001+00308-00304-00260+00307+00611-00610-00479+ 82CBOVIXW VIX OOPC 20230510 001400000580+00915-00915-00604+00639+00824-00192+09842+006144910006390+ 81CBOVIXW VIX OOPP 20230510 001400000013-00002+00003-00002+00046-00001+00000+00002+00132- 82CBOVIXW VIX OOPP 20230510 001400000031-00001+00002+00313-00277-00000+00418-00118-006144910000015+ 81CBOVIXW VIX OOPC 20230510 001500000021-00003+00309-00302-00237+00308+00610-00608-00428+ 82CBOVIXW VIX OOPC 20230510 001500000527+00914-00913-00521+00541+00824-00162+09702+005863160005414+ 81CBOVIXW VIX OOPP 20230510 001500000021-00004+00004-00004+00068-00003+00001+00004+00183- 82CBOVIXW VIX OOPP 20230510 001500000084-00003+00004+00395-00375-00001+00447-00258-005863160000035+ 81CBOVIXW VIX OOPC 20230510 001600000030-00007+00310-00298-00208+00308+00607-00604-00369+ 82CBOVIXW VIX OOPC 20230510 001600000444+00910-00909-00435+00446+00823-00134+09439+005586760004458+ 81CBOVIXW VIX OOPP 20230510 001600000030-00007+00005-00008+00097-00002+00004+00008+00242- 82CBOVIXW VIX OOPP 20230510 001600000167-00006+00008+00481-00471-00002+00476-00521-005586760000075+ 81CBOVIXW VIX OOPC 20230510 001700000041-00015+00310-00291-00174+00297+00602-00596-00304+ 82CBOVIXW VIX OOPC 20230510 001700000354+00903-00902-00348+00354+00820-00106+08983+005314040003537+ 81CBOVIXW VIX OOPP 20230510 001700000041-00015+00004-00015+00131-00009-00009+00015+00307- 82CBOVIXW VIX OOPP 20230510 001700000257-00013+00015+00568-00563-00005+00503-00977-005314040000150+ 81CBOVIXW VIX OOPC 20230510 001800000056-00041+00304-00261-00133+00256+00583-00567-00242+ 82CBOVIXW VIX OOPC 20230510 001800000284+00878-00872-00279+00284+00812-00085+07892+006094790002836+ 81CBOVIXW VIX OOPP 20230510 001800000056-00041+00002+00044+00173-00049-00028+00044+00369- 82CBOVIXW VIX OOPP 20230510 001800000327-00038+00045+00638-00633-00013+00524-02068-006094790000445+ 81CBOVIXW VIX OOPC 20230510 001900000065-00064+00292-00217-00101+00213+00556-00522-00193+ 82CBOVIXW VIX OOPC 20230510 001900000229+00843-00827-00224+00229+00798-00069+06775+006765760002290+ 81CBOVIXW VIX OOPP 20230510 001900000065-00064+00014+00089+00205-00092-00055+00089+00418- 82CBOVIXW VIX OOPP 20230510 001900000382-00074+00089+00692-00688-00027+00541-03185-006765760000895+ 81CBOVIXW VIX OOPC 20230510 002000000070-00075+00276-00166-00077+00177+00525-00464-00156+ 82CBOVIXW VIX OOPC 20230510 002000000188+00799-00769-00184+00188+00780-00056+05767+007404280001878+ 81CBOVIXW VIX OOPP 20230510 002000000070-00075+00030+00139+00229-00128-00087+00147+00455- 82CBOVIXW VIX OOPP 20230510 002000000423-00117+00148+00733-00729-00044+00553-04193-007404280001480+ 81CBOVIXW VIX OOPC 20230510 002100000071-00077+00259-00120-00059+00149+00491-00399-00129+ 82CBOVIXW VIX OOPC 20230510 002100000157+00753-00700-00153+00157+00760-00047+04918+008007160001568+ 81CBOVIXW VIX OOPP 20230510 002100000071-00077+00047+00185+00246-00156-00120+00212+00482- 82CBOVIXW VIX OOPP 20230510 002100000454-00163+00216+00764-00760-00065+00562-05042-008007160002166+ 81CBOVIXW VIX OOPC 20230510 002200000070-00074+00242-00084-00047+00130+00458-00333-00110+ 82CBOVIXW VIX OOPC 20230510 002200000136+00706-00624-00133+00137+00736-00041+04253+008728150001366+ 81CBOVIXW VIX OOPP 20230510 002200000070-00074+00064+00221+00258-00176-00153+00278+00501- 82CBOVIXW VIX OOPP 20230510 002200000475-00210+00292+00784-00780-00089+00568-05707-008728150002960+ 81CBOVIXW VIX OOPC 20230510 002300000068-00069+00225-00058-00037+00111+00426-00278-00093+ 82CBOVIXW VIX OOPC 20230510 002300000116+00662-00552-00113+00116+00712-00035+03676+009183240001164+ 81CBOVIXW VIX OOPP 20230510 002300000068-00069+00080+00247+00269-00195-00185+00333+00518- 82CBOVIXW VIX OOPP 20230510 002300000495-00254+00364+00804-00800-00112+00574-06284-009183240003753+ 81CBOVIXW VIX OOPC 20230510 002400000066-00063+00209-00039-00029+00095+00397-00229-00079+ 82CBOVIXW VIX OOPC 20230510 002400000099+00620-00484-00096+00099+00688-00030+03189+009578500000995+ 81CBOVIXW VIX OOPP 20230510 002400000066-00063+00096+00266+00277-00210-00214+00382+00533- 82CBOVIXW VIX OOPP 20230510 002400000512-00297+00433+00820-00817-00137+00580-06771-009578500004581+ 81CBOVIXW VIX OOPC 20230510 002500000063-00057+00193-00024-00022+00080+00368-00188-00065+ 82CBOVIXW VIX OOPC 20230510 002500000083+00579-00421-00080+00083+00663-00025+02739+009807910000831+ 81CBOVIXW VIX OOPP 20230510 002500000063-00057+00112+00281+00283-00225-00243+00423+00546- 82CBOVIXW VIX OOPP 20230510 002500000528-00338+00496+00836-00833-00162+00584-07221-009807910005413+ 81CBOVIXW VIX OOPC 20230510 002600000060-00053+00181-00016-00018+00073+00344-00156-00059+ 82CBOVIXW VIX OOPC 20230510 002600000076+00543-00365-00073+00076+00636-00023+02464+010383350000762+ 81CBOVIXW VIX OOPP 20230510 002600000060-00053+00124+00290+00287-00232-00267+00455+00552- 82CBOVIXW VIX OOPP 20230510 002600000535-00373+00551+00843-00840-00188+00587-07496-010383350006340+ 81CBOVIXW VIX OOPC 20230510 002700000057-00049+00170-00009-00015+00066+00322-00131-00053+ 82CBOVIXW VIX OOPC 20230510 002700000069+00510-00317-00066+00069+00610-00021+02217+010855110000692+ 81CBOVIXW VIX OOPP 20230510 002700000057-00049+00136+00296+00290-00239-00289+00480+00558- 82CBOVIXW VIX OOPP 20230510 002700000542-00406+00599+00850-00847-00215+00589-07743-010855110007266+ 81CBOVIXW VIX OOPC 20230510 002800000054-00045+00159-00005-00012+00060+00302-00109-00047+ 82CBOVIXW VIX OOPC 20230510 002800000062+00479-00276-00059+00062+00585-00019+01990+011232170000622+ 81CBOVIXW VIX OOPP 20230510 002800000054-00045+00146+00301+00293-00246-00309+00502+00564- 82CBOVIXW VIX OOPP 20230510 002800000549-00437+00640+00857-00854-00240+00591-07970-011232170008193+ 81CBOVIXW VIX OOPC 20230510 002900000051-00041+00148-00001-00010+00053+00282-00091-00041+ 82CBOVIXW VIX OOPC 20230510 002900000055+00450-00240-00053+00055+00560-00017+01777+011519390000553+ 81CBOVIXW VIX OOPP 20230510 002900000052-00041+00157+00305+00296-00252-00329+00520+00570- 82CBOVIXW VIX OOPP 20230510 002900000556-00467+00676+00864-00861-00265+00593-08183-011519390009119+ 81CBOVIXW VIX OOPC 20230510 003000000049-00037+00139-00002+00008+00048+00265-00077-00037+ 82CBOVIXW VIX OOPC 20230510 003000000050+00423-00210-00048+00050+00536-00015+01607+011841460000500+ 81CBOVIXW VIX OOPP 20230510 003000000049-00037+00166+00307+00298-00257-00346+00534+00574- 82CBOVIXW VIX OOPP 20230510 003000000561-00493+00706+00869-00867-00289+00594-08354-011841460010063+ 81CBOVIXW VIX OOPC 20230510 003100000046-00035+00131-00004+00007+00044+00249-00066-00034+ 82CBOVIXW VIX OOPC 20230510 003100000046+00400-00185-00044+00046+00512-00014+01470+012187740000460+ 81CBOVIXW VIX OOPP 20230510 003100000047-00035+00174+00309+00299-00261-00362+00545+00577- 82CBOVIXW VIX OOPP 20230510 003100000565-00517+00731+00873-00871-00313+00596-08490-012187740011019+ 81CBOVIXW VIX OOPC 20230510 003200000044-00032+00124-00005+00005+00041+00235-00057-00031+ 82CBOVIXW VIX OOPC 20230510 003200000042+00378-00164-00040+00042+00489-00013+01349+012509970000424+ 81CBOVIXW VIX OOPP 20230510 003200000044-00032+00182+00310+00300-00265-00376+00554+00580- 82CBOVIXW VIX OOPP 20230510 003200000569-00538+00753+00876-00874-00335+00597-08611-012509970011979+ 81CBOVIXW VIX OOPC 20230510 003300000042-00030+00117-00006+00004+00038+00223-00050-00028+ 82CBOVIXW VIX OOPC 20230510 003300000039+00359-00146-00037+00040+00468-00012+01250+012846200000396+ 81CBOVIXW VIX OOPP 20230510 003300000042-00030+00188+00311+00301-00268-00388+00561+00583- 82CBOVIXW VIX OOPP 20230510 003300000572-00558+00770+00879-00877-00357+00598-08710-012846200012947+ 81CBOVIXW VIX OOPC 20230510 003400000040-00028+00111-00006+00004+00035+00211-00043-00026+ 82CBOVIXW VIX OOPC 20230510 003400000037+00340-00131-00035+00037+00447-00011+01156+013139430000368+ 81CBOVIXW VIX OOPP 20230510 003400000041-00028+00194+00312+00302-00270-00400+00568+00585- 82CBOVIXW VIX OOPP 20230510 003400000575-00576+00786+00882-00880-00377+00598-08804-013139430013915+ 81CBOVIXW VIX OOPC 20230510 003500000038-00026+00105-00007+00003+00033+00200-00038-00024+ 82CBOVIXW VIX OOPC 20230510 003500000034+00323-00116-00032+00034+00428-00010+01067+013390800000340+ 81CBOVIXW VIX OOPP 20230510 003500000039-00026+00200+00312+00303-00273-00411+00573+00587- 82CBOVIXW VIX OOPP 20230510 003500000577-00594+00800+00885-00883-00397+00599-08893-013390800014883+ 81CBOVIXW VIX OOPC 20230510 003600000037-00025+00099-00007+00002+00030+00189-00032-00022+ 82CBOVIXW VIX OOPC 20230510 003600000031+00306-00104-00029+00031+00409-00009+00980+013600710000312+ 81CBOVIXW VIX OOPP 20230510 003600000037-00024+00206+00312+00304-00276-00422+00578+00589- 82CBOVIXW VIX OOPP 20230510 003600000580-00611+00813+00887-00886-00416+00600-08980-013600710015851+ 81CBOVIXW VIX OOPC 20230510 003700000035-00023+00093-00007+00001+00027+00178-00028-00020+ 82CBOVIXW VIX OOPC 20230510 003700000028+00289-00092-00027+00028+00390-00009+00896+013768790000284+ 81CBOVIXW VIX OOPP 20230510 003700000035-00022+00212+00313+00304-00278-00433+00583+00591- 82CBOVIXW VIX OOPP 20230510 003700000583-00627+00824+00890-00888-00435+00601-09064-013768790016819+ 81CBOVIXW VIX OOPC 20230510 003800000033-00021+00088-00007+00001+00025+00167-00024-00018+ 82CBOVIXW VIX OOPC 20230510 003800000025+00273-00081-00024+00026+00372-00008+00814+013893770000255+ 81CBOVIXW VIX OOPP 20230510 003800000033-00020+00218+00313+00305-00281-00443+00587+00594- 82CBOVIXW VIX OOPP 20230510 003800000586-00643+00835+00893-00891-00453+00602-09146-013893770017787+ 81CBOVIXW VIX OOPC 20230510 003900000031-00019+00082-00007+00000+00022+00157-00020-00016+ 82CBOVIXW VIX OOPC 20230510 003900000023+00257-00071-00021+00023+00355-00007+00733+013973180000227+ 81CBOVIXW VIX OOPP 20230510 003900000031-00018+00223+00313+00305-00284-00454+00591+00596- 82CBOVIXW VIX OOPP 20230510 003900000589-00660+00845+00895-00894-00470+00603-09227-013973180018755+ 81CBOVIXW VIX OOPC 20230510 004000000029-00017+00076-00007+00000-00019+00146-00016-00014+ 82CBOVIXW VIX OOPC 20230510 004000000020+00241-00062-00019+00020+00337-00006+00653+014003020000199+ 81CBOVIXW VIX OOPP 20230510 004000000029-00016+00229+00312+00306-00286-00465+00594+00598- 82CBOVIXW VIX OOPP 20230510 004000000591-00676+00855+00898-00897-00487+00603-09307-014003020019723+ 81CBOVIXW VIX OOPC 20230510 004250000026-00015+00070-00007+00001-00018+00133-00013-00012+ 82CBOVIXW VIX OOPC 20230510 004250000018+00219-00051-00017+00018+00305-00006+00590+014729390000185+ 81CBOVIXW VIX OOPP 20230510 004250000027-00015+00236+00312+00306-00288-00477+00598+00599- 82CBOVIXW VIX OOPP 20230510 004250000593-00697+00865+00900-00898-00520+00604-09370-014729390022199+ 81CBOVIXW VIX OOPC 20230510 004500000025-00014+00064-00007+00001-00017+00122-00011-00011+ 82CBOVIXW VIX OOPC 20230510 004500000017+00200-00043-00016+00017+00277-00005+00533+015363420000171+ 81CBOVIXW VIX OOPP 20230510 004500000025-00014+00241+00312+00307-00289-00489+00600+00600- 82CBOVIXW VIX OOPP 20230510 004500000594-00716+00873+00901-00900-00548+00604-09427-015363420024675+ 81CBOVIXW VIX OOPC 20230510 004750000023-00013+00059-00006+00001-00015+00112-00009-00010+ 82CBOVIXW VIX OOPC 20230510 004750000016+00184-00037-00014+00016+00252-00005+00482+015913730000157+ 81CBOVIXW VIX OOPP 20230510 004750000023-00013+00246+00312+00307-00291-00499+00602+00601- 82CBOVIXW VIX OOPP 20230510 004750000596-00732+00879+00902-00901-00573+00605-09478-015913730027151+ 81CBOVIXW VIX OOPC 20230510 005000000021-00012+00054-00006+00001-00014+00103-00007-00009+ 82CBOVIXW VIX OOPC 20230510 005000000014+00169-00031-00013+00014+00230-00004+00433+016386280000143+ 81CBOVIXW VIX OOPP 20230510 005000000021-00011+00251+00311+00307-00292-00508+00604+00602- 82CBOVIXW VIX OOPP 20230510 005000000597-00747+00885+00904-00903-00595+00605-09527-016386280029627+ 81CBOVIXW VIX OOPC 20230510 005500000018-00010+00045-00005+00001-00011+00086-00004-00007+ 82CBOVIXW VIX OOPC 20230510 005500000011+00142-00022-00010+00011+00192-00003+00345+017110630000114+ 81CBOVIXW VIX OOPP 20230510 005500000018-00009+00260+00310+00307-00295-00525+00606+00604- 82CBOVIXW VIX OOPP 20230510 005500000600-00774+00894+00907-00906-00633+00606-09615-017110630034580+ 81CBOVIXW VIX OOPC 20230510 006000000015-00007+00037-00004+00001-00008+00071-00002-00005+ 82CBOVIXW VIX OOPC 20230510 006000000009+00117-00015-00008+00009+00159-00003+00263+017537210000086+ 81CBOVIXW VIX OOPP 20230510 006000000015-00007+00268+00309+00307-00298-00540+00608+00606- 82CBOVIXW VIX OOPP 20230510 006000000603-00799+00901+00909-00908-00666+00607-09697-017537210039532+ 81CBOVIXW VIX OOPC 20230510 006500000012-00006+00030-00004+00001-00006+00058-00001-00004+ 82CBOVIXW VIX OOPC 20230510 006500000006+00097-00010-00006+00006+00132-00002+00201+017873720000065+ 81CBOVIXW VIX OOPP 20230510 006500000013-00005+00275+00309+00308-00300-00552+00609+00608- 82CBOVIXW VIX OOPP 20230510 006500000605-00819+00906+00911-00911-00692+00608-09759-017873720044491+ 81CBOVIXW VIX OOPC 20230510 007000000011-00005+00026-00003+00001-00005+00051-00001-00003+ 82CBOVIXW VIX OOPC 20230510 007000000005+00085-00008-00005+00005+00114-00002+00169+018393340000055+ 81CBOVIXW VIX OOPP 20230510 007000000011-00004+00278+00308+00308-00301-00560+00610+00608- 82CBOVIXW VIX OOPP 20230510 007000000606-00831+00908+00912-00912-00711+00608-09791-018393340049462+ 81CBOVIXW VIX OOPC 20230510 007500000010-00004+00024-00003+00001-00005+00046-00000-00003+ 82CBOVIXW VIX OOPC 20230510 007500000005+00076-00007-00005+00005+00100-00002+00151+018998730000050+ 81CBOVIXW VIX OOPP 20230510 007500000010-00004+00281+00308+00308-00301-00565+00610+00609- 82CBOVIXW VIX OOPP 20230510 007500000607-00840+00909+00913-00912-00724+00608-09809-018998730054437+ 81CBOVIXW VIX OOPC 20230510 008000000009-00004+00022-00003+00001-00004+00041-00000-00003+ 82CBOVIXW VIX OOPC 20230510 008000000005+00069-00006-00004+00005+00089-00001+00136+019548070000046+ 81CBOVIXW VIX OOPP 20230510 008000000010-00003+00283+00307+00308-00302-00569+00610+00609- 82CBOVIXW VIX OOPP 20230510 008000000607-00847+00910+00913-00913-00735+00608-09824-019548070059413+ 81CBOVIXW VIX OOPC 20230510 008500000008-00004+00020-00003+00001-00004+00038-00000+00002+ 82CBOVIXW VIX OOPC 20230510 008500000004+00063-00005-00004+00004+00080-00001+00123+020050390000042+ 81CBOVIXW VIX OOPP 20230510 008500000009-00003+00285+00307+00308-00302-00572+00610+00610- 82CBOVIXW VIX OOPP 20230510 008500000608-00853+00911+00914-00913-00744+00608-09837-020050390064390+ 81CBOVIXW VIX OOPC 20230510 009000000008-00003+00018-00002+00001-00004+00035-00000+00002+ 82CBOVIXW VIX OOPC 20230510 009000000004+00058-00004-00003+00004+00072-00001+00112+020512730000039+ 81CBOVIXW VIX OOPP 20230510 009000000008-00002+00286+00307+00308-00303-00575+00610+00610- 82CBOVIXW VIX OOPP 20230510 009000000608-00858+00912+00914-00914-00752+00609-09848-020512730069367+ 81CBOVIXW VIX OOPC 20230510 009500000007-00003+00017-00002+00001-00003+00032-00000+00002+ 82CBOVIXW VIX OOPC 20230510 009500000004+00053-00004-00003+00004+00066-00001+00103+020940670000036+ 81CBOVIXW VIX OOPP 20230510 009500000008-00002+00288+00307+00308-00303-00578+00610+00610- 82CBOVIXW VIX OOPP 20230510 009500000608-00862+00912+00914-00914-00759+00609-09857-020940670074345+ 81CBOVIXW VIX OOPC 20230510 010000000007-00003+00016-00002+00001-00003+00030-00000+00002+ 82CBOVIXW VIX OOPC 20230510 010000000003+00049-00003-00003+00003+00060-00001+00095+021338720000033+ 81CBOVIXW VIX OOPP 20230510 010000000008-00002+00289+00307+00308-00303-00580+00610+00610- 82CBOVIXW VIX OOPP 20230510 010000000609-00866+00912+00915-00914-00764+00609-09865-021338720079323+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202304202309022023102024030320240420240704202407202407 1 3 AMB30 1001202304202306022023072023090320231020231204202401202407 100010001100 C AMB30 1001020000455010301A020301B C AMB30 1002020000700010201A020201B C AMB30 1003020000750010101A020101B C AMB30 1004020001135010201A020301B C AMB30 1005020002060010401A020401B C AMB30 1006020000990010101A020201B C AMB30 1007020002055010301A020401B C AMB30 1008020001970010201A020401B C AMB30 1009020001405010101A020301B C AMB30 1010020002040010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202304 0000000000000000011300300003000000000054795 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000011300300003000000000139726 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000011300300003000000000227397 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000020100300003000000000306849 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000020100300003000000000391781 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000020100300003000000000476712 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000021500300003000000000558904 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000021500300003000000000641096 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000021500300003000000000728767 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000020500300003000000000810959 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000020500300003000000000890411 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000020500300003000000000975342 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000020500300003000000001057534 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000020500300003000000001147945 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000020500300003000000001224657 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000020500300003000000001309589 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012023042024030220240420250303202504202508 100010001100 C AMT1S 1001020000145010301A020301B C AMT1S 1002020000380010201A020201B C AMT1S 1003020000430010201A020301B C AMT1S 1004020000690010101A020301B C AMT1S 1005020000780010101A020201B C AMT1S 1006020001090010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202304 0000000000000000010900300003000000000016438 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000010900300003000000000093151 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000010900300003000000000191781 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000010900300003000000000265753 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000010900300003000000000342466 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000010900300003000000000438356 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000010900300003000000000515069 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000010900300003000000000591781 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000010900300003000000000687671 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000010900300003000000000767123 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000010900300003000000000863014 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000010900300003000000000936986 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000007800300003000000001013699 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000007800300003000000001090411 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000007800300003000000001186301 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000007800300003000000001263014 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000007800300003000000001358904 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000007800300003000000001435617 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000007800300003000000001515068 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000007800300003000000001608219 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007800300003000000001684932 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007800300003000000001761644 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007800300003000000001860274 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007800300003000000001934246 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000006900300003000000002010959 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000006900300003000000002106849 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000006900300003000000002183562 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000006900300003000000002260274 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000006900300003000000002356165 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230620230602202309202506 100010001100 C AMT3M 1001020000705010201A020201B C AMT3M 1002020001190010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202306 0000000000000000003500300003000000000191781 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000010350300003000000000438356 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000010350300003000000000687671 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000010350300003000000000936986 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000010350300003000000001186301 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000010350300003000000001435617 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000010350300003000000001684932 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000010350300003000000001934246 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000010350300003000000002183562 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202305202309 100010001100 C IBHY 1001020000990010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202305 0000000000000000037200300003000000000054795 01000020230501IBHY 00000000 B CFXIBHY FUT202306 0000000000000000037200300003000000000139726 01000020230601IBHY 00000000 B CFXIBHY FUT202307 0000000000000000037200300003000000000227397 01000020230703IBHY 00000000 B CFXIBHY FUT202309 0000000000000000037200300003000000000391781 01000020230901IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202305202309 100010001100 C IBIG 1001020000765010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202305 0000000000000000028800300003000000000054795 01000020230501IBIG 00000000 B CFXIBIG FUT202306 0000000000000000028800300003000000000139726 01000020230601IBIG 00000000 B CFXIBIG FUT202307 0000000000000000028800300003000000000227397 01000020230703IBIG 00000000 B CFXIBIG FUT202309 0000000000000000028800300003000000000391781 01000020230901IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202304202304022023052023050320230620230604202307202307052023082023081 S VXB 200906202309202309072023102023100820231120231109202312202312 1 3 VXB 1001202304202304022023052023050320230620230604202307202307 100010001100 19 17 21 19 3 VXB 1005202308202308062023092023090720231020231008202311202311 100010001100 16 20 18 15 3 VXB 1009202312202312 100010001100 20 C VXB 1001020000520010501A020601B C VXB 1002020000610010601A020701B C VXB 1003020000570010401A020501B C VXB 1004020000770010501A020701B C VXB 1005020000890010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001035010301A020401B C VXB 1008020001255010601A020801B C VXB 1009020001150010501A020801B C VXB 1010020001140010401A020701B C VXB 1011020001220010201A020301B C VXB 1012020001450010301A020501B C VXB 1013020001490010401A020801B C VXB 1014020001420010301A020601B C VXB 1015020002945010701A020901B C VXB 1016020002840010801A020901B C VXB 1017020001650010301A020701B C VXB 1018020003180010601A020901B C VXB 1019020003230010501A020901B C VXB 1020020002025010201A020401B C VXB 1021020002250010301A020801B C VXB 1022020003620010401A020901B C VXB 1023020002430010201A020501B C VXB 1024020002360010201A020601B C VXB 1025020002520010201A020701B C VXB 1026020004300010301A020901B C VXB 1027020003145010201A020801B C VXB 1028020003140010101A020201B C VXB 1029020005490010201A020901B C VXB 1030020003930010101A020301B C VXB 1031020004560010101A020401B C VXB 1032020004890010101A020501B C VXB 1033020004810010101A020601B C VXB 1034020004920010101A020701B C VXB 1035020005350010101A020801B C VXB 1036020008260010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202304 0000000000330000092000300003000000000021918 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000058600300003000000000098630 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000047700300003000000000194521 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000040600300003000000000271233 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000036100300003000000000347945 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000033300300003000000000443836 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000330000031200300003000000000520548 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000330000028100300003000000000597260 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000330000031700300003000000000693151 01000020231220VXB 00000000 B CFXVXM FUT202304 0000000000330000009200300003000000000021918 00100020230419VXB 00000000 B CFXVXM FUT202305 0000000000330000005860300003000000000098630 00100020230517VXB 00000000 B CFXVXM FUT202306 0000000000330000004770300003000000000194521 00100020230621VXB 00000000 B CFXVXM FUT202307 0000000000330000004060300003000000000271233 00100020230719VXB 00000000 B CFXVXM FUT202308 0000000000330000003610300003000000000347945 00100020230816VXB 00000000 B CFXVXM FUT202309 0000000000330000003330300003000000000443836 00100020230920VXB 00000000 P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX15 FUT VXW PHY VX17 FUT VX18 FUT VX19 FUT VX21 FUT S VXW 200101202304202305 1 3 VXW 1001202304202305 100010001100 24 C VXW 1001020003940010101A020101B 4 VXW 01 00000001001001001 B CFXVX15 FUT20230412 0000000000000000092000300003000000000002740 01000020230412VXW 00000000 B CFXVX17 FUT20230426 0000000000000000092000300003000000000041096 01000020230426VXW 00000000 B CFXVX18 FUT20230503 0000000000000000092000300003000000000060274 01000020230503VXW 00000000 B CFXVX19 FUT20230510 0000000000000000092000300003000000000079452 01000020230510VXW 00000000 B CFXVX21 FUT20230524 0000000000000000092000300003000000000117808 01000020230524VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020900000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040850000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080750000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090750000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00377-00377-00377+00377+00753-00753-00753+00000009505070Y 82CFXAMB1 AMB30 FUT 202304 000000000753+01130-01130-01130+01130+01017-01017+10000+000000009505070+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00377-00377-00377+00377+00753-00753-00753+00000009479490Y 82CFXAMB1 AMB30 FUT 202305 000000000753+01130-01130-01130+01130+01017-01017+10000+000000009479490+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00377-00377-00377+00377+00753-00753-00753+00000009492400Y 82CFXAMB1 AMB30 FUT 202306 000000000753+01130-01130-01130+01130+01017-01017+10000+000000009492400+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00670-00670-00670+00670+01340-01340-01340+00000009511790Y 82CFXAMB1 AMB30 FUT 202307 000000001340+02010-02010-02010+02010+01809-01809+10000+000000009511790+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00670-00670-00670+00670+01340-01340-01340+00000009527640Y 82CFXAMB1 AMB30 FUT 202308 000000001340+02010-02010-02010+02010+01809-01809+10000+000000009527640+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00670-00670-00670+00670+01340-01340-01340+00000009532510Y 82CFXAMB1 AMB30 FUT 202309 000000001340+02010-02010-02010+02010+01809-01809+10000+000000009532510+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00717-00717-00717+00717+01433-01433-01433+00000009539340Y 82CFXAMB1 AMB30 FUT 202310 000000001433+02150-02150-02150+02150+01935-01935+10000+000000009539340+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00717-00717-00717+00717+01433-01433-01433+00000009551050Y 82CFXAMB1 AMB30 FUT 202311 000000001433+02150-02150-02150+02150+01935-01935+10000+000000009551050+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00717-00717-00717+00717+01433-01433-01433+00000009537810Y 82CFXAMB1 AMB30 FUT 202312 000000001433+02150-02150-02150+02150+01935-01935+10000+000000009537810+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009524020Y 82CFXAMB1 AMB30 FUT 202401 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009524020+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009552020Y 82CFXAMB1 AMB30 FUT 202402 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009552020+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009666000Y 82CFXAMB1 AMB30 FUT 202403 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202304 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009513520+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202305 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009486050+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202306 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009482030+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202307 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009516500+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202308 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009529780+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202309 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009534900+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202310 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009636200+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202311 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202312 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202401 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202402 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202403 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202404 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202405 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202406 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202407 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202408 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202409 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202410 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202411 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202412 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202501 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202502 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202503 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202504 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202505 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202506 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202507 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202508 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT3 AMT3M FUT 202306 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202309 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202312 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202403 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202406 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202409 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202412 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202503 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202506 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009709250+ 81CFXIBHY IBHY FUT 202305 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202305 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000141040+ 81CFXIBHY IBHY FUT 202306 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202306 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000141530+ 81CFXIBHY IBHY FUT 202307 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202307 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000141855+ 81CFXIBHY IBHY FUT 202309 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202309 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000142715+ 81CFXIBIG IBIG FUT 202305 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXIBIG IBIG FUT 202305 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000128780+ 81CFXIBIG IBIG FUT 202306 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXIBIG IBIG FUT 202306 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000129320+ 81CFXIBIG IBIG FUT 202307 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXIBIG IBIG FUT 202307 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000129635+ 81CFXIBIG IBIG FUT 202309 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXIBIG IBIG FUT 202309 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000130390+ 81CFXVX VXB FUT 202304 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX VXB FUT 202304 000000006133+09200-09200-09200+09200+08280-05927+10000+000000000197666+ 81CFXVX VXB FUT 202305 000000000000+00000+01953-01953-01953+01953+03907-03907-03907+ 82CFXVX VXB FUT 202305 000000003907+05860-05860-05860+05860+05274-05274+10000+000000000209710+ 81CFXVX VXB FUT 202306 000000000000+00000+01590-01590-01590+01590+03180-03180-03180+ 82CFXVX VXB FUT 202306 000000003180+04770-04770-04770+04770+04293-04293+10000+000000000222428+ 81CFXVX VXB FUT 202307 000000000000+00000+01353-01353-01353+01353+02707-02707-02707+ 82CFXVX VXB FUT 202307 000000002707+04060-04060-04060+04060+03654-03654+10000+000000000230515+ 81CFXVX VXB FUT 202308 000000000000+00000+01203-01203-01203+01203+02407-02407-02407+ 82CFXVX VXB FUT 202308 000000002407+03610-03610-03610+03610+03249-03249+10000+000000000233989+ 81CFXVX VXB FUT 202309 000000000000+00000+01110-01110-01110+01110+02220-02220-02220+ 82CFXVX VXB FUT 202309 000000002220+03330-03330-03330+03330+02997-02997+10000+000000000238992+ 81CFXVX VXB FUT 202310 000000000000+00000+01040-01040-01040+01040+02080-02080-02080+ 82CFXVX VXB FUT 202310 000000002080+03120-03120-03120+03120+02808-02808+10000+000000000240967+ 81CFXVX VXB FUT 202311 000000000000+00000+00937-00937-00937+00937+01873-01873-01873+ 82CFXVX VXB FUT 202311 000000001873+02810-02810-02810+02810+02529-02529+10000+000000000240000+ 81CFXVX VXB FUT 202312 000000000000+00000+01057-01057-01057+01057+02113-02113-02113+ 82CFXVX VXB FUT 202312 000000002113+03170-03170-03170+03170+02853-02853+10000+000000000237500+ 81CFXVXM VXB FUT 202304 000000000000+00000+00307-00307-00307+00307+00613-00613-00613+ 82CFXVXM VXB FUT 202304 000000000613+00920-00920-00920+00920+00828-00593+10000+000000000197666+ 81CFXVXM VXB FUT 202305 000000000000+00000+00195-00195-00195+00195+00391-00391-00391+ 82CFXVXM VXB FUT 202305 000000000391+00586-00586-00586+00586+00527-00527+10000+000000000209710+ 81CFXVXM VXB FUT 202306 000000000000+00000+00159-00159-00159+00159+00318-00318-00318+ 82CFXVXM VXB FUT 202306 000000000318+00477-00477-00477+00477+00429-00429+10000+000000000222428+ 81CFXVXM VXB FUT 202307 000000000000+00000+00135-00135-00135+00135+00271-00271-00271+ 82CFXVXM VXB FUT 202307 000000000271+00406-00406-00406+00406+00365-00365+10000+000000000230515+ 81CFXVXM VXB FUT 202308 000000000000+00000+00120-00120-00120+00120+00241-00241-00241+ 82CFXVXM VXB FUT 202308 000000000241+00361-00361-00361+00361+00325-00325+10000+000000000233989+ 81CFXVXM VXB FUT 202309 000000000000+00000+00111-00111-00111+00111+00222-00222-00222+ 82CFXVXM VXB FUT 202309 000000000222+00333-00333-00333+00333+00300-00300+10000+000000000238992+ 81CFXVX15 VXW FUT 20230412 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX15 VXW FUT 20230412 000000006133+09200-09200-09200+09200+08280-05787+10000+000000000193000+ 81CFXVX17 VXW FUT 20230426 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX17 VXW FUT 20230426 000000006133+09200-09200-09200+09200+08280-06260+10000+000000000208750+ 81CFXVX18 VXW FUT 20230503 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX18 VXW FUT 20230503 000000006133+09200-09200-09200+09200+08280-06057+10000+000000000202000+ 81CFXVX19 VXW FUT 20230510 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX19 VXW FUT 20230510 000000006133+09200-09200-09200+09200+08280-06117+10000+000000000204000+ 81CFXVX21 VXW FUT 20230524 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX21 VXW FUT 20230524 000000006133+09200-09200-09200+09200+08280-06288+10000+000000000209710+