0 CFX 20230410SFC 202304101639U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000664000 T BRLBUSD$0000185013 T CADCUSD$0000740137 T CHFSUSD$0001099203 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001085950 T GBPLUSD$0001238000 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007483 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000621250 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202304202304022023052023050320230620230604202307202307052023082023081 S VIX 200906202309202309072023102023100820231120231109202312202312 1 3 VIX 1001202304202304022023052023050320230620230604202307202307 100010001100 19 17 21 19 3 VIX 1005202308202308062023092023090720231020231008202311202311 100010001100 16 20 18 15 3 VIX 1009202312202312 100010001100 20 C VIX 1001020000520010501A020601B C VIX 1002020000610010601A020701B C VIX 1003020000570010401A020501B C VIX 1004020000770010501A020701B C VIX 1005020000890010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001035010301A020401B C VIX 1008020001255010601A020801B C VIX 1009020001150010501A020801B C VIX 1010020001140010401A020701B C VIX 1011020001220010201A020301B C VIX 1012020001450010301A020501B C VIX 1013020001490010401A020801B C VIX 1014020001420010301A020601B C VIX 1015020002945010701A020901B C VIX 1016020002840010801A020901B C VIX 1017020001650010301A020701B C VIX 1018020003180010601A020901B C VIX 1019020003230010501A020901B C VIX 1020020002025010201A020401B C VIX 1021020002250010301A020801B C VIX 1022020003620010401A020901B C VIX 1023020002430010201A020501B C VIX 1024020002360010201A020601B C VIX 1025020002520010201A020701B C VIX 1026020004300010301A020901B C VIX 1027020003145010201A020801B C VIX 1028020003140010101A020201B C VIX 1029020005490010201A020901B C VIX 1030020003930010101A020301B C VIX 1031020004560010101A020401B C VIX 1032020004890010101A020501B C VIX 1033020004810010101A020601B C VIX 1034020004920010101A020701B C VIX 1035020005350010101A020801B C VIX 1036020008260010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230419 0076713300330000009200300003000004870024658 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0081342500290000005860300003000004940101370 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0071982600250000004770300003000005000197260 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0068078700210000004060300003000005010273973 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0063039700180000003610300003000005010350685 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0059206300160000003330300003000004990446575 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0058235800150000003120300003000004950523288 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0056903900130000002810300003000004920600000 00100020231115VIX M 00000000N0000000 B CBOVIX OOP 20231220 0053642300130000003170300003000004890695890 00100020231220VIX M 00000000N0000000 B CBOVIXW OOP 20230412 0089539300330000000000300003000004870005479 00100020230412VIX M 00000000N0000000 B CBOVIXW OOP 20230426 0085316000330000000000300003000004870043836 00100020230426VIX M 00000000N0000000 B CBOVIXW OOP 20230503 0075888300330000000000300003000004880063014 00100020230503VIX M 00000000N0000000 B CBOVIXW OOP 20230510 0077984200330000000000300003000004920082192 00100020230510VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230419 001000000000-00000-00306-00306-00305+00306+00613-00613-00603+ 82CBOVIX VIX OOPC 20230419 001000000612+00919-00919-00854+00891+00827-00294+09987+011908650009792+ 81CBOVIX VIX OOPP 20230419 001000000000-00000+00000+00000+00001-00000+00000+00000+00010- 82CBOVIX VIX OOPP 20230419 001000000000-00000+00000+00065-00028-00000+00299-00000+011908650000000+ 81CBOVIX VIX OOPC 20230419 001050000000-00000-00306-00306-00305+00306+00613-00613-00598+ 82CBOVIX VIX OOPC 20230419 001050000612+00919-00919-00832+00873+00827-00279+09986+011479670009293+ 81CBOVIX VIX OOPP 20230419 001050000000-00000+00000-00000+00002-00000+00000+00000+00014- 82CBOVIX VIX OOPP 20230419 001050000001-00000+00000+00087-00046-00000+00314-00001-011479670000000+ 81CBOVIX VIX OOPC 20230419 001100000000-00000-00306-00306-00304+00306+00613-00613-00592+ 82CBOVIX VIX OOPC 20230419 001100000611+00919-00919-00806+00847+00827-00264+09985+011055160008794+ 81CBOVIX VIX OOPP 20230419 001100000000-00000+00000-00000+00003-00000+00000+00000+00021- 82CBOVIX VIX OOPP 20230419 001100000002-00000+00000+00112-00072-00000+00329-00002-011055160000000+ 81CBOVIX VIX OOPC 20230419 001150000000-00000-00306-00306-00302+00306+00613-00613-00584+ 82CBOVIX VIX OOPC 20230419 001150000609+00919-00919-00777+00814+00827-00249+09983+010633700008294+ 81CBOVIX VIX OOPP 20230419 001150000000-00000+00000+00000+00004-00000+00000+00000+00029- 82CBOVIX VIX OOPP 20230419 001150000003-00000+00000+00142-00105-00000+00344-00004-010633700000000+ 81CBOVIX VIX OOPC 20230419 001200000001-00000-00306-00306-00301+00306+00613-00613-00573+ 82CBOVIX VIX OOPC 20230419 001200000606+00919-00919-00743+00773+00827-00234+09981+010213900007795+ 81CBOVIX VIX OOPP 20230419 001200000001-00000+00000+00000+00006-00000+00000+00000+00040- 82CBOVIX VIX OOPP 20230419 001200000006-00000+00000+00176-00146-00000+00359-00006-010213900000001+ 81CBOVIX VIX OOPC 20230419 001250000001-00000-00306-00306-00298+00306+00613-00613-00560+ 82CBOVIX VIX OOPC 20230419 001250000601+00919-00919-00705+00728+00827-00219+09977+009794350007296+ 81CBOVIX VIX OOPP 20230419 001250000001-00000+00000+00000+00008-00000+00000+00000+00053- 82CBOVIX VIX OOPP 20230419 001250000012-00000+00000+00214-00191-00000+00374-00010-009794350000001+ 81CBOVIX VIX OOPC 20230419 001300000001-00000+00306-00306-00295+00306+00613-00613-00543+ 82CBOVIX VIX OOPC 20230419 001300000591+00919-00919-00664+00679+00827-00204+09971+009373580006797+ 81CBOVIX VIX OOPP 20230419 001300000001-00000+00000+00000+00011-00000+00000+00000+00069- 82CBOVIX VIX OOPP 20230419 001300000021-00000+00000+00255-00240-00000+00389-00016-009373580000002+ 81CBOVIX VIX OOPC 20230419 001350000002-00000+00306-00306-00291+00306+00613-00613-00523+ 82CBOVIX VIX OOPC 20230419 001350000576+00919-00919-00621+00630+00827-00189+09962+008950040006299+ 81CBOVIX VIX OOPP 20230419 001350000002-00000+00000+00000+00015-00000+00000+00000+00090- 82CBOVIX VIX OOPP 20230419 001350000037-00000+00000+00298-00289-00000+00404-00025-008950040000002+ 81CBOVIX VIX OOPC 20230419 001400000002-00000+00306-00306-00285+00306+00612-00612-00499+ 82CBOVIX VIX OOPC 20230419 001400000552+00919-00919-00575+00580+00827-00174+09948+008522010005800+ 81CBOVIX VIX OOPP 20230419 001400000002-00000+00000+00000+00021-00000-00000+00000+00113- 82CBOVIX VIX OOPP 20230419 001400000061-00000+00000+00344-00339-00000+00419-00039-008522010000003+ 81CBOVIX VIX OOPC 20230419 001450000003-00000+00306-00306-00278+00306+00612-00612-00471+ 82CBOVIX VIX OOPC 20230419 001450000519+00919-00919-00528+00530+00827-00159+09929+008087550005303+ 81CBOVIX VIX OOPP 20230419 001450000003-00000+00000+00000+00028-00000-00000+00000+00141- 82CBOVIX VIX OOPP 20230419 001450000094-00000+00000+00391-00389-00000+00434-00058-008087550000005+ 81CBOVIX VIX OOPC 20230419 001500000004-00001+00306-00306-00269+00305+00612-00612-00440+ 82CBOVIX VIX OOPC 20230419 001500000477+00918-00918-00479+00481+00827-00144+09900+007644420004806+ 81CBOVIX VIX OOPP 20230419 001500000004-00001+00000+00001+00037-00001-00001+00001+00173- 82CBOVIX VIX OOPP 20230419 001500000135-00001+00001+00440-00438-00000+00449-00087-007644420000007+ 81CBOVIX VIX OOPC 20230419 001600000007-00001+00306-00305-00244+00299+00611-00611-00365+ 82CBOVIX VIX OOPC 20230419 001600000381+00918-00918-00381+00381+00827-00114+09798+006720530003814+ 81CBOVIX VIX OOPP 20230419 001600000007-00001+00001+00002+00063-00007-00001+00002+00247- 82CBOVIX VIX OOPP 20230419 001600000231-00001+00002+00538-00538-00000+00479-00189-006720530000015+ 81CBOVIX VIX OOPC 20230419 001700000012-00003+00305-00303-00206+00270+00610-00610-00279+ 82CBOVIX VIX OOPC 20230419 001700000283+00916-00916-00283+00283+00826-00085+09584+005718300002831+ 81CBOVIX VIX OOPP 20230419 001700000012-00003+00002+00003+00100-00036-00003+00003+00334- 82CBOVIX VIX OOPP 20230419 001700000330-00003+00003+00636-00636-00001+00508-00403-005718300000030+ 81CBOVIX VIX OOPC 20230419 001800000023-00013+00297-00293-00150+00193+00600-00599-00192+ 82CBOVIX VIX OOPC 20230419 001800000194+00906-00906-00194+00194+00823-00058+08594+005871770001937+ 81CBOVIX VIX OOPP 20230419 001800000023-00013+00009+00014+00157-00113-00013+00014+00421- 82CBOVIX VIX OOPP 20230419 001800000419-00013+00014+00725-00725-00004+00535-01393-005871770000135+ 81CBOVIX VIX OOPC 20230419 001900000031-00037+00272-00255-00100+00131+00564-00561-00130+ 82CBOVIX VIX OOPC 20230419 001900000132+00868-00868-00132+00132+00812-00040+06652+007069370001318+ 81CBOVIX VIX OOPP 20230419 001900000031-00037+00034+00051+00206-00175-00049+00052+00482- 82CBOVIX VIX OOPP 20230419 001900000481-00051+00052+00787-00787-00015+00554-03335-007069370000515+ 81CBOVIX VIX OOPC 20230419 002000000033-00044+00239-00195-00069+00093+00511-00500-00092+ 82CBOVIX VIX OOPC 20230419 002000000093+00808-00806-00093+00093+00793-00028+04950+008273280000934+ 81CBOVIX VIX OOPP 20230419 002000000033-00044+00068+00111+00237-00213-00102+00113+00521- 82CBOVIX VIX OOPP 20230419 002000000519-00111+00113+00826-00826-00034+00565-05037-008273280001130+ 81CBOVIX VIX OOPC 20230419 002100000031-00041+00205-00136-00050+00069+00453-00425-00068+ 82CBOVIX VIX OOPC 20230419 002100000069+00739-00731-00069+00069+00771-00021+03719+009362740000690+ 81CBOVIX VIX OOPP 20230419 002100000031-00041+00102+00171+00257-00238-00160+00188+00545- 82CBOVIX VIX OOPP 20230419 002100000544-00180+00188+00850-00850-00057+00572-06268-009362740001885+ 81CBOVIX VIX OOPC 20230419 002200000028-00035+00174-00090-00037+00052+00397-00347-00051+ 82CBOVIX VIX OOPC 20230419 002200000052+00667-00648-00052+00052+00746-00016+02835+010276870000520+ 81CBOVIX VIX OOPP 20230419 002200000028-00035+00132+00216+00270-00255-00216+00266+00562- 82CBOVIX VIX OOPP 20230419 002200000561-00252+00271+00867-00867-00081+00578-07152-010276870002713+ 81CBOVIX VIX OOPC 20230419 002300000024-00029+00148-00059-00028+00040+00346-00275-00040+ 82CBOVIX VIX OOPC 20230419 002300000040+00598-00562-00040+00041+00719-00012+02209+011140890000405+ 81CBOVIX VIX OOPP 20230419 002300000024-00029+00158+00247+00278-00266-00266+00338+00573- 82CBOVIX VIX OOPP 20230419 002300000572-00321+00357+00879-00879-00108+00581-07778-011140890003597+ 81CBOVIX VIX OOPC 20230419 002400000021-00024+00126-00039-00022+00032+00301-00214-00031+ 82CBOVIX VIX OOPC 20230419 002400000032+00534-00478-00032+00032+00692-00010+01746+011901980000320+ 81CBOVIX VIX OOPP 20230419 002400000021-00024+00180+00267+00285-00275-00311+00398+00582- 82CBOVIX VIX OOPP 20230419 002400000581-00385+00441+00887-00887-00135+00584-08241-011901980004511+ 81CBOVIX VIX OOPC 20230419 002500000019-00020+00108-00026-00017+00026+00263-00166-00025+ 82CBOVIX VIX OOPC 20230419 002500000026+00476-00401-00026+00026+00664-00008+01410+012641790000260+ 81CBOVIX VIX OOPP 20230419 002500000019-00020+00198+00280+00289-00281-00350+00447+00587- 82CBOVIX VIX OOPP 20230419 002500000587-00443+00518+00893-00893-00163+00585-08577-012641790005450+ 81CBOVIX VIX OOPC 20230419 002600000016-00016+00091-00016-00013+00020+00227-00127-00019+ 82CBOVIX VIX OOPC 20230419 002600000020+00422-00332-00020+00020+00635-00006+01105+013083890000200+ 81CBOVIX VIX OOPP 20230419 002600000016-00016+00215+00290+00293-00287-00385+00486+00593- 82CBOVIX VIX OOPP 20230419 002600000593-00497+00587+00899-00899-00192+00587-08882-013083890006389+ 81CBOVIX VIX OOPC 20230419 002700000014-00013+00078-00010-00010+00016+00197-00097-00016+ 82CBOVIX VIX OOPC 20230419 002700000016+00374-00272-00016+00016+00607-00005+00890+013594000000160+ 81CBOVIX VIX OOPP 20230419 002700000014-00013+00228+00296+00296-00290-00415+00516+00597- 82CBOVIX VIX OOPP 20230419 002700000597-00545+00647+00903-00903-00220+00588-09097-013594000007348+ 81CBOVIX VIX OOPC 20230419 002800000012-00011+00067-00007-00009+00013+00173-00076-00013+ 82CBOVIX VIX OOPC 20230419 002800000013+00333-00224-00013+00013+00578-00004+00743+014187280000135+ 81CBOVIX VIX OOPP 20230419 002800000012-00011+00239+00299+00298-00293-00440+00537+00600- 82CBOVIX VIX OOPP 20230419 002800000599-00586+00695+00906-00906-00249+00589-09244-014187280008321+ 81CBOVIX VIX OOPC 20230419 002900000010-00009+00058-00004-00007+00011+00151-00058-00011+ 82CBOVIX VIX OOPC 20230419 002900000011+00295-00183-00011+00011+00549-00003+00606+014606010000109+ 81CBOVIX VIX OOPP 20230419 002900000010-00009+00248+00302+00300-00296-00462+00554+00602- 82CBOVIX VIX OOPP 20230419 002900000602-00624+00736+00908-00908-00278+00590-09381-014606010009294+ 81CBOVIX VIX OOPC 20230419 003000000009-00008+00051-00003-00006+00009+00133-00046-00009+ 82CBOVIX VIX OOPC 20230419 003000000009+00264-00151-00009+00009+00521-00003+00518+015158500000094+ 81CBOVIX VIX OOPP 20230419 003000000009-00008+00256+00304+00301-00297-00480+00566+00604- 82CBOVIX VIX OOPP 20230419 003000000603-00655+00768+00910-00910-00306+00590-09469-015158500010278+ 81CBOVIX VIX OOPC 20230419 003100000008-00007+00044-00002-00005+00008+00117-00037-00008+ 82CBOVIX VIX OOPC 20230419 003100000008+00235-00124-00008+00008+00493-00002+00436+015588880000079+ 81CBOVIX VIX OOPP 20230419 003100000008-00007+00262+00305+00302-00299-00496+00576+00605- 82CBOVIX VIX OOPP 20230419 003100000605-00684+00795+00911-00911-00334+00591-09551-015588880011262+ 81CBOVIX VIX OOPC 20230419 003200000007-00006+00038-00001-00004+00006+00102-00028-00006+ 82CBOVIX VIX OOPC 20230419 003200000006+00208-00101-00006+00006+00465-00002+00358+015883350000065+ 81CBOVIX VIX OOPP 20230419 003200000007-00006+00268+00306+00303-00300-00510+00584+00607- 82CBOVIX VIX OOPP 20230419 003200000606-00711+00818+00913-00913-00362+00591-09629-015883350012246+ 81CBOVIX VIX OOPC 20230419 003250000006-00005+00035-00000-00003+00006+00095-00025-00006+ 82CBOVIX VIX OOPC 20230419 003250000006+00195-00090-00006+00006+00451-00002+00320+015971660000057+ 81CBOVIX VIX OOPP 20230419 003250000006-00005+00271+00306+00303-00301-00518+00588+00607- 82CBOVIX VIX OOPP 20230419 003250000607-00724+00829+00913-00913-00376+00592-09667-015971660012738+ 81CBOVIX VIX OOPC 20230419 003300000006-00004+00032-00000-00003+00005+00088-00021-00005+ 82CBOVIX VIX OOPC 20230419 003300000005+00182-00080-00005+00005+00438-00001+00283+016013600000050+ 81CBOVIX VIX OOPP 20230419 003300000006-00004+00274+00306+00303-00302-00525+00591+00608- 82CBOVIX VIX OOPP 20230419 003300000608-00736+00839+00914-00914-00389+00592-09704-016013600013230+ 81CBOVIX VIX OOPC 20230419 003400000005-00004+00029-00000+00003+00004+00079-00017-00004+ 82CBOVIX VIX OOPC 20230419 003400000004+00165-00067-00004+00004+00412-00001+00251+016505770000045+ 81CBOVIX VIX OOPP 20230419 003400000005-00004+00278+00306+00304-00302-00534+00595+00609- 82CBOVIX VIX OOPP 20230419 003400000608-00754+00851+00915-00915-00415+00592-09736-016505770014224+ 81CBOVIX VIX OOPC 20230419 003500000005-00004+00025-00000+00002+00004+00071-00014-00004+ 82CBOVIX VIX OOPC 20230419 003500000004+00149-00057-00004+00004+00387-00001+00222+016934070000040+ 81CBOVIX VIX OOPP 20230419 003500000005-00003+00281+00307+00304-00303-00542+00598+00609- 82CBOVIX VIX OOPP 20230419 003500000609-00770+00862+00915-00915-00440+00592-09765-016934070015218+ 81CBOVIX VIX OOPC 20230419 003600000004-00003+00023-00001+00002+00003+00063-00012-00003+ 82CBOVIX VIX OOPC 20230419 003600000003+00134-00048-00003+00004+00363-00001+00194+017295150000035+ 81CBOVIX VIX OOPP 20230419 003600000004-00003+00284+00307+00304-00303-00549+00601+00610- 82CBOVIX VIX OOPP 20230419 003600000609-00785+00871+00916-00916-00464+00592-09793-017295150016212+ 81CBOVIX VIX OOPC 20230419 003700000004-00003+00020-00001+00002+00003+00056-00010-00003+ 82CBOVIX VIX OOPC 20230419 003700000003+00120-00040-00003+00003+00341-00001+00167+017583200000030+ 81CBOVIX VIX OOPP 20230419 003700000004-00003+00286+00307+00305-00304-00556+00603+00610- 82CBOVIX VIX OOPP 20230419 003700000610-00798+00879+00916-00916-00487+00592-09820-017583200017205+ 81CBOVIX VIX OOPC 20230419 003750000003-00003+00019-00001+00002+00003+00053-00009-00003+ 82CBOVIX VIX OOPC 20230419 003750000003+00115-00037-00003+00003+00330-00001+00157+017769100000029+ 81CBOVIX VIX OOPP 20230419 003750000004-00002+00287+00307+00305-00304-00559+00604+00610- 82CBOVIX VIX OOPP 20230419 003750000610-00804+00882+00916-00916-00497+00592-09830-017769100017703+ 81CBOVIX VIX OOPC 20230419 003800000003-00003+00018-00001+00002+00003+00051-00008-00003+ 82CBOVIX VIX OOPC 20230419 003800000003+00110-00034-00003+00003+00319-00001+00152+018012640000028+ 81CBOVIX VIX OOPP 20230419 003800000004-00002+00288+00307+00305-00304-00561+00604+00610- 82CBOVIX VIX OOPP 20230419 003800000610-00809+00884+00916-00916-00508+00592-09835-018012640018202+ 81CBOVIX VIX OOPC 20230419 003900000003-00002+00017-00001+00002+00003+00047-00007-00003+ 82CBOVIX VIX OOPC 20230419 003900000003+00102-00030-00003+00003+00300-00001+00141+018476950000026+ 81CBOVIX VIX OOPP 20230419 003900000003-00002+00289+00307+00305-00304-00565+00605+00610- 82CBOVIX VIX OOPP 20230419 003900000610-00817+00888+00917-00917-00527+00592-09846-018476950019199+ 81CBOVIX VIX OOPC 20230419 004000000003-00002+00016-00001+00001+00002+00044-00006-00002+ 82CBOVIX VIX OOPC 20230419 004000000002+00094-00027-00002+00002+00282-00001+00132+018911520000025+ 81CBOVIX VIX OOPP 20230419 004000000003-00002+00291+00307+00305-00304-00569+00606+00611- 82CBOVIX VIX OOPP 20230419 004000000610-00825+00892+00917-00917-00545+00593-09855-018911520020197+ 81CBOVIX VIX OOPC 20230419 004250000002-00002+00013-00001+00001+00002+00036-00005-00002+ 82CBOVIX VIX OOPC 20230419 004250000002+00077-00020-00002+00002+00241-00001+00109+019870420000021+ 81CBOVIX VIX OOPP 20230419 004250000003-00002+00293+00307+00305-00305-00577+00608+00611- 82CBOVIX VIX OOPP 20230419 004250000611-00841+00899+00917-00917-00586+00593-09878-019870420022690+ 81CBOVIX VIX OOPC 20230419 004500000002-00002+00010-00001+00001+00002+00029-00003-00002+ 82CBOVIX VIX OOPC 20230419 004500000002+00064-00015-00002+00002+00206-00001+00088+020645580000017+ 81CBOVIX VIX OOPP 20230419 004500000002-00001+00296+00307+00306-00305-00583+00609+00611- 82CBOVIX VIX OOPP 20230419 004500000611-00855+00904+00918-00918-00621+00593-09899-020645580025183+ 81CBOVIX VIX OOPC 20230419 004750000002-00001+00008-00001+00001+00001+00024-00002-00001+ 82CBOVIX VIX OOPC 20230419 004750000001+00052-00011-00001+00001+00176-00000+00069+021221430000014+ 81CBOVIX VIX OOPP 20230419 004750000002-00001+00298+00307+00306-00305-00589+00610+00612- 82CBOVIX VIX OOPP 20230419 004750000612-00867+00908+00918-00918-00651+00593-09918-021221430027676+ 81CBOVIX VIX OOPC 20230419 005000000001-00001+00006-00000+00001+00001+00018-00001-00001+ 82CBOVIX VIX OOPC 20230419 005000000001+00041-00007-00001+00001+00148-00000+00051+021554040000010+ 81CBOVIX VIX OOPP 20230419 005000000002-00001+00300+00306+00306-00306-00594+00611+00612- 82CBOVIX VIX OOPP 20230419 005000000612-00877+00911+00918-00918-00679+00593-09936-021554040030170+ 81CBOVIX VIX OOPC 20230419 005500000001-00000+00003-00000+00000+00000+00010-00000-00000+ 82CBOVIX VIX OOPC 20230419 005500000000+00024-00003-00000+00000+00101-00000+00021+021554040000004+ 81CBOVIX VIX OOPP 20230419 005500000001-00000-00303+00306+00307-00306-00602+00612+00613- 82CBOVIX VIX OOPP 20230419 005500000613-00895+00916+00919-00919-00726+00593-09966-021554040035158+ 81CBOVIX VIX OOPC 20230419 006000000000-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIX VIX OOPC 20230419 006000000000+00014-00001-00000+00000+00068-00000+00009+021554040000002+ 81CBOVIX VIX OOPP 20230419 006000000001-00000-00304+00306+00307-00307-00607+00612+00613- 82CBOVIX VIX OOPP 20230419 006000000613-00905+00917+00919-00919-00759+00593-09978-021554040040149+ 81CBOVIX VIX OOPC 20230419 006500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20230419 006500000000+00008-00000-00000+00000+00045-00000+00004+021554040000001+ 81CBOVIX VIX OOPP 20230419 006500000001-00001-00305+00306+00307-00307-00609+00612+00613- 82CBOVIX VIX OOPP 20230419 006500000613-00911+00918+00920-00920-00782+00593-09983-021554040045143+ 81CBOVIX VIX OOPC 20230419 007000000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20230419 007000000000+00004-00000-00000+00000+00029-00000+00001+021554040000000+ 81CBOVIX VIX OOPP 20230419 007000000001-00001-00305+00306+00307-00307-00610+00612+00613- 82CBOVIX VIX OOPP 20230419 007000000613-00914+00918+00920-00920-00798+00593-09986-021554040050136+ 81CBOVIX VIX OOPC 20230419 007500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20230419 007500000000+00003-00000-00000+00000+00019-00000+00000+021554040000000+ 81CBOVIX VIX OOPP 20230419 007500000001-00001-00305+00306+00307-00307-00611+00612+00613- 82CBOVIX VIX OOPP 20230419 007500000613-00916+00918+00920-00920-00808+00593-09987-021554040055130+ 81CBOVIX VIX OOPC 20230419 008000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230419 008000000000+00002-00000-00000+00000+00012-00000+00000+021554040000000+ 81CBOVIX VIX OOPP 20230419 008000000001-00001-00305+00306+00307-00307-00611+00612+00613- 82CBOVIX VIX OOPP 20230419 008000000613-00917+00918+00920-00920-00815+00593-09987-021554040060124+ 81CBOVIX VIX OOPC 20230419 008500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230419 008500000000+00001-00000-00000+00000+00008-00000+00000+021554040000000+ 81CBOVIX VIX OOPP 20230419 008500000001-00001-00305+00305+00307-00307-00612+00612+00614- 82CBOVIX VIX OOPP 20230419 008500000614-00917+00918+00920-00920-00819+00593-09987-021554040065118+ 81CBOVIX VIX OOPC 20230419 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230419 009000000000+00001-00000+00000+00000+00005-00000+00000+021554040000000+ 81CBOVIX VIX OOPP 20230419 009000000001-00001-00305+00305+00307-00307-00612+00612+00614- 82CBOVIX VIX OOPP 20230419 009000000614-00918+00918+00920-00920-00822+00593-09987-021554040070112+ 81CBOVIX VIX OOPC 20230419 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230419 009500000000+00000-00000+00000+00000+00003-00000+00000+021554040000000+ 81CBOVIX VIX OOPP 20230419 009500000001-00001-00305+00305+00307-00307-00612+00612+00614- 82CBOVIX VIX OOPP 20230419 009500000614-00918+00918+00920-00920-00824+00593-09987-021554040075106+ 81CBOVIX VIX OOPC 20230419 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230419 010000000000+00000-00000+00000+00000+00002-00000+00000+021554040000000+ 81CBOVIX VIX OOPP 20230419 010000000001-00001-00305+00305+00307-00307-00612+00612+00614- 82CBOVIX VIX OOPP 20230419 010000000614-00918+00918+00920-00920-00825+00594-09987-021554040080100+ 81CBOVIX VIX OOPC 20230419 011000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230419 011000000000+00000-00000+00000+00000+00001-00000+00000+021554040000000+ 81CBOVIX VIX OOPP 20230419 011000000001-00001-00305+00305+00308-00308-00611+00611+00614- 82CBOVIX VIX OOPP 20230419 011000000614-00918+00918+00920-00920-00826+00594-09988-021554040090088+ 81CBOVIX VIX OOPC 20230419 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 012000000000+00000-00000+00000+00000+00000-00000+00000+021554040000000+ 81CBOVIX VIX OOPP 20230419 012000000001-00001-00305+00305+00308-00308-00611+00611+00614- 82CBOVIX VIX OOPP 20230419 012000000614-00918+00918+00920-00920-00826+00594-09988-021554040100076+ 81CBOVIX VIX OOPC 20230419 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 013000000000+00000-00000+00000+00000+00000-00000+00000+021554040000000+ 81CBOVIX VIX OOPP 20230419 013000000001-00001-00305+00305+00308-00308-00611+00611+00614- 82CBOVIX VIX OOPP 20230419 013000000614-00918+00918+00920-00920-00827+00594-09988-021554040110064+ 81CBOVIX VIX OOPC 20230419 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 014000000000+00000+00000+00000+00000+00000-00000+00000+021554040000000+ 81CBOVIX VIX OOPP 20230419 014000000002-00002-00305+00305+00308-00308-00611+00611+00614- 82CBOVIX VIX OOPP 20230419 014000000614-00917+00917+00921-00921-00827+00594-09988-021554040120052+ 81CBOVIX VIX OOPC 20230419 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 015000000000+00000+00000+00000+00000+00000-00000+00000+021554040000000+ 81CBOVIX VIX OOPP 20230419 015000000002-00002-00305+00305+00308-00308-00611+00611+00614- 82CBOVIX VIX OOPP 20230419 015000000614-00917+00917+00921-00921-00827+00594-09988-021554040130040+ 81CBOVIX VIX OOPC 20230419 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 016000000000+00000+00000+00000+00000+00000-00000+00000+021554040000000+ 81CBOVIX VIX OOPP 20230419 016000000002-00002-00304+00304+00308-00308-00611+00611+00615- 82CBOVIX VIX OOPP 20230419 016000000615-00917+00917+00921-00921-00827+00594-09988-021554040140028+ 81CBOVIX VIX OOPC 20230419 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 017000000000+00000+00000+00000+00000+00000-00000+00000+021554040000000+ 81CBOVIX VIX OOPP 20230419 017000000002-00002-00304+00304+00308-00308-00611+00611+00615- 82CBOVIX VIX OOPP 20230419 017000000615-00917+00917+00921-00921-00827+00594-09988-021554040150016+ 81CBOVIX VIX OOPC 20230419 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 018000000000+00000+00000+00000+00000+00000+00000+00000+021554040000000+ 81CBOVIX VIX OOPP 20230419 018000000002-00002-00304+00304+00308-00308-00611+00611+00615- 82CBOVIX VIX OOPP 20230419 018000000615-00917+00917+00921-00921-00826+00594-09988-021554040160004+ 81CBOVIX VIX OOPC 20230517 001000000001-00000-00195-00194-00192+00194+00389-00389-00382+ 82CBOVIX VIX OOPC 20230517 001000000389+00583-00583-00568+00583+00525-00335+09947+007012730011170+ 81CBOVIX VIX OOPP 20230517 001000000001-00000+00000-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20230517 001000000000+00000-00000+00015-00000+00000+00190-00002-007012730000000+ 81CBOVIX VIX OOPC 20230517 001050000002-00000-00195-00194-00191+00194+00389-00389-00380+ 82CBOVIX VIX OOPC 20230517 001050000389+00583-00583-00563+00583+00525-00320+09945+006840500010673+ 81CBOVIX VIX OOPP 20230517 001050000002-00000+00001-00000+00004-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20230517 001050000000+00000-00000+00020-00000+00000+00205-00004-006840500000001+ 81CBOVIX VIX OOPC 20230517 001100000002-00000-00195-00194-00189+00194+00389-00389-00377+ 82CBOVIX VIX OOPC 20230517 001100000389+00583-00583-00557+00583+00525-00305+09943+006672140010176+ 81CBOVIX VIX OOPP 20230517 001100000002-00000+00001-00000+00005-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20230517 001100000000+00000-00000+00026-00000-00000+00220-00006-006672140000001+ 81CBOVIX VIX OOPC 20230517 001150000003-00000+00196-00194-00187+00194+00389-00389-00373+ 82CBOVIX VIX OOPC 20230517 001150000389+00583-00583-00550+00583+00525-00290+09939+006507200009679+ 81CBOVIX VIX OOPP 20230517 001150000003-00000+00001-00000+00007-00000+00000-00000+00015- 82CBOVIX VIX OOPP 20230517 001150000000+00000-00000+00033-00000-00000+00234-00010-006507200000001+ 81CBOVIX VIX OOPC 20230517 001200000004-00000+00196-00194-00185+00194+00390-00389-00369+ 82CBOVIX VIX OOPC 20230517 001200000389+00583-00583-00541+00583+00525-00275+09932+006345260009182+ 81CBOVIX VIX OOPP 20230517 001200000004-00000+00002-00000+00009-00000+00001-00000+00020- 82CBOVIX VIX OOPP 20230517 001200000000+00000-00000+00043-00000-00000+00249-00017-006345260000002+ 81CBOVIX VIX OOPC 20230517 001250000005-00000+00197-00194-00182+00195+00390-00389-00363+ 82CBOVIX VIX OOPC 20230517 001250000389+00583-00583-00530+00582+00525-00261+09923+006185950008686+ 81CBOVIX VIX OOPP 20230517 001250000005-00000+00002-00000+00012-00000+00001-00000+00026- 82CBOVIX VIX OOPP 20230517 001250000000+00000-00000+00053-00001-00000+00264-00026-006185950000004+ 81CBOVIX VIX OOPC 20230517 001300000007-00000+00197-00194-00179+00195+00390-00388-00356+ 82CBOVIX VIX OOPC 20230517 001300000389+00583-00583-00517+00581+00525-00246+09910+006028930008190+ 81CBOVIX VIX OOPP 20230517 001300000007-00001+00003-00001+00015-00001+00001-00001+00033- 82CBOVIX VIX OOPP 20230517 001300000000+00000-00001+00066-00002-00000+00279-00039-006028930000005+ 81CBOVIX VIX OOPC 20230517 001350000009-00001+00198-00194-00175+00195+00390-00388-00348+ 82CBOVIX VIX OOPC 20230517 001350000389+00583-00582-00502+00579+00525-00231+09890+005873880007695+ 81CBOVIX VIX OOPP 20230517 001350000009-00001+00004-00001+00020-00001+00001-00001+00041- 82CBOVIX VIX OOPP 20230517 001350000001+00000-00001+00081-00004-00000+00294-00059-005873880000008+ 81CBOVIX VIX OOPC 20230517 001400000011-00001+00199-00193-00170+00195+00390-00388-00338+ 82CBOVIX VIX OOPC 20230517 001400000389+00583-00582-00486+00574+00525-00216+09863+005720490007202+ 81CBOVIX VIX OOPP 20230517 001400000011-00001+00005-00001+00024-00001+00002-00001+00050- 82CBOVIX VIX OOPP 20230517 001400000001+00000-00001+00097-00009-00000+00309-00086-005720490000012+ 81CBOVIX VIX OOPC 20230517 001450000014-00002+00200-00193-00164+00196+00391-00387-00327+ 82CBOVIX VIX OOPC 20230517 001450000390+00583-00581-00467+00567+00524-00201+09824+005568470006710+ 81CBOVIX VIX OOPP 20230517 001450000014-00002+00006-00002+00030-00002+00002-00002+00061- 82CBOVIX VIX OOPP 20230517 001450000001+00000+00002+00116-00016-00001+00324-00125-005568470000017+ 81CBOVIX VIX OOPC 20230517 001500000017-00002+00202-00192-00157+00197+00391-00386-00315+ 82CBOVIX VIX OOPC 20230517 001500000389+00583-00581-00446+00554+00524-00187+09772+005417570006220+ 81CBOVIX VIX OOPP 20230517 001500000017-00002+00007-00002+00037-00002+00002-00003+00074- 82CBOVIX VIX OOPP 20230517 001500000001+00000+00003+00137-00029-00001+00338-00177-005417570000025+ 81CBOVIX VIX OOPC 20230517 001600000025-00005+00204-00189-00141+00199+00391-00384-00285+ 82CBOVIX VIX OOPC 20230517 001600000386+00582-00578-00398+00506+00523-00157+09605+005118000005250+ 81CBOVIX VIX OOPP 20230517 001600000025-00005+00010-00005+00054-00005+00002-00005+00104- 82CBOVIX VIX OOPP 20230517 001600000002-00002+00005+00185-00077-00001+00367-00344-005118000000050+ 81CBOVIX VIX OOPC 20230517 001700000039-00015+00209-00179-00114+00206+00389-00374-00242+ 82CBOVIX VIX OOPC 20230517 001700000365+00576-00568-00338+00430+00520-00131+09113+005398690004355+ 81CBOVIX VIX OOPP 20230517 001700000039-00015+00014-00015+00080-00012+00001-00015+00147- 82CBOVIX VIX OOPP 20230517 001700000024-00007+00015+00246-00154-00004+00394-00836-005398690000150+ 81CBOVIX VIX OOPC 20230517 001800000053-00036+00211-00156-00085+00208+00383-00350-00198+ 82CBOVIX VIX OOPC 20230517 001800000321+00563-00544-00279+00357+00513-00108+08284+005954310003600+ 81CBOVIX VIX OOPP 20230517 001800000053-00036+00016-00039+00109-00014+00006+00039+00191- 82CBOVIX VIX OOPP 20230517 001800000067-00020+00039+00304-00226-00012+00417-01665-005954310000390+ 81CBOVIX VIX OOPC 20230517 001900000063-00058+00209-00120-00061+00198+00370-00310-00160+ 82CBOVIX VIX OOPC 20230517 001900000275+00542-00504-00230+00298+00501-00090+07330+006586030003005+ 81CBOVIX VIX OOPP 20230517 001900000063-00058+00014-00075+00133-00004+00019+00078+00229- 82CBOVIX VIX OOPP 20230517 001900000113-00041+00079+00353-00285-00024+00435-02619-006586030000790+ 81CBOVIX VIX OOPC 20230517 002000000070-00072+00203-00082-00043+00181+00353-00261-00131+ 82CBOVIX VIX OOPC 20230517 002000000237+00516-00451-00192+00253+00485-00077+06421+007266090002560+ 81CBOVIX VIX OOPP 20230517 002000000070-00073+00009-00113+00152-00013-00036+00128+00258- 82CBOVIX VIX OOPP 20230517 002000000152-00067+00133+00391-00330-00040+00448-03528-007266090001340+ 81CBOVIX VIX OOPC 20230517 002100000073-00079+00195-00051-00029+00164+00335-00212-00108+ 82CBOVIX VIX OOPC 20230517 002100000205+00489-00393-00163+00219+00466-00066+05638+007876440002210+ 81CBOVIX VIX OOPP 20230517 002100000073-00079+00001-00144+00165-00031-00054+00176+00281- 82CBOVIX VIX OOPP 20230517 002100000183-00094+00190+00420-00365-00059+00459-04311-007876440001985+ 81CBOVIX VIX OOPC 20230517 002200000074-00080+00186-00028-00019+00147+00317-00171-00090+ 82CBOVIX VIX OOPC 20230517 002200000179+00461-00337-00140+00190+00445-00058+04972+008392040001920+ 81CBOVIX VIX OOPP 20230517 002200000074-00080+00008+00166+00175-00047-00072+00218+00299- 82CBOVIX VIX OOPP 20230517 002200000209-00122+00246+00443-00393-00079+00467-04977-008392040002690+ 81CBOVIX VIX OOPC 20230517 002300000073-00078+00177-00012-00012+00132+00299-00136-00076+ 82CBOVIX VIX OOPC 20230517 002300000158+00435-00287-00121+00167+00424-00051+04411+008886240001690+ 81CBOVIX VIX OOPP 20230517 002300000073-00078+00017+00182+00183-00062-00090+00253+00313- 82CBOVIX VIX OOPP 20230517 002300000230-00148+00296+00462-00416-00101+00474-05538-008886240003455+ 81CBOVIX VIX OOPC 20230517 002400000072-00075+00168-00001-00006+00120+00282-00108-00065+ 82CBOVIX VIX OOPC 20230517 002400000141+00410-00244-00106+00148+00403-00045+03936+009339070001500+ 81CBOVIX VIX OOPP 20230517 002400000072-00074+00026+00193+00188-00075-00107+00280+00324- 82CBOVIX VIX OOPP 20230517 002400000248-00173+00339+00477-00435-00122+00480-06013-009339070004260+ 81CBOVIX VIX OOPC 20230517 002500000070-00071+00160-00007+00002+00108+00265-00086-00056+ 82CBOVIX VIX OOPC 20230517 002500000125+00386-00207-00093+00131+00382-00040+03521+009712480001330+ 81CBOVIX VIX OOPP 20230517 002500000070-00070+00035+00201+00193-00087-00123+00303+00333- 82CBOVIX VIX OOPP 20230517 002500000264-00197+00376+00490-00452-00143+00485-06428-009712480005085+ 81CBOVIX VIX OOPC 20230517 002600000068-00066+00151-00012+00002-00098+00250-00069-00048+ 82CBOVIX VIX OOPC 20230517 002600000112+00364-00176-00082+00118+00361-00036+03167+010074800001190+ 81CBOVIX VIX OOPP 20230517 002600000068-00066+00043+00206+00196-00097-00139+00320+00341- 82CBOVIX VIX OOPP 20230517 002600000277-00220+00407+00501-00466-00164+00489-06782-010074800005940+ 81CBOVIX VIX OOPC 20230517 002700000066-00062+00143-00016+00004-00089+00236-00055-00041+ 82CBOVIX VIX OOPC 20230517 002700000101+00343-00150-00073+00106+00341-00032+02861+010410050001070+ 81CBOVIX VIX OOPP 20230517 002700000066-00062+00051+00210+00199-00106-00153+00334+00347- 82CBOVIX VIX OOPP 20230517 002700000288-00240+00433+00510-00478-00183+00493-07088-010410050006815+ 81CBOVIX VIX OOPC 20230517 002800000063-00058+00135-00018+00006-00081+00222-00044-00036+ 82CBOVIX VIX OOPC 20230517 002800000091+00323-00128-00065+00095+00323-00029+02592+010715500000965+ 81CBOVIX VIX OOPP 20230517 002800000063-00058+00059+00212+00201-00114-00166+00345+00353- 82CBOVIX VIX OOPP 20230517 002800000297-00260+00455+00518-00488-00202+00496-07357-010715500007705+ 81CBOVIX VIX OOPC 20230517 002900000061-00054+00128-00019+00008-00074+00210-00035-00032+ 82CBOVIX VIX OOPC 20230517 002900000083+00305-00110-00058+00086+00305-00026+02359+011006700000875+ 81CBOVIX VIX OOPP 20230517 002900000061-00054+00066+00214+00202-00121-00179+00354+00357- 82CBOVIX VIX OOPP 20230517 002900000306-00278+00473+00525-00497-00220+00499-07590-011006700008610+ 81CBOVIX VIX OOPC 20230517 003000000058-00050+00121-00020+00009-00067+00198-00027-00027+ 82CBOVIX VIX OOPC 20230517 003000000075+00288-00094-00052+00078+00288-00024+02144+011247690000790+ 81CBOVIX VIX OOPP 20230517 003000000058-00050+00073+00214+00203-00127-00191+00361+00361- 82CBOVIX VIX OOPP 20230517 003000000314-00295+00489+00531-00505-00237+00501-07805-011247690009520+ 81CBOVIX VIX OOPC 20230517 003100000056-00047+00115-00021+00010-00062+00187-00021-00024+ 82CBOVIX VIX OOPC 20230517 003100000069+00273-00081-00047+00071+00272-00022+01961+011498390000720+ 81CBOVIX VIX OOPP 20230517 003100000056-00047+00079+00215+00204-00133-00201+00367+00365- 82CBOVIX VIX OOPP 20230517 003100000320-00310+00502+00536-00512-00253+00503-07988-011498390010445+ 81CBOVIX VIX OOPC 20230517 003200000053-00044+00109-00021+00010-00057+00177-00017-00021+ 82CBOVIX VIX OOPC 20230517 003200000063+00258-00071-00043+00065+00257-00020+01801+011744940000660+ 81CBOVIX VIX OOPP 20230517 003200000054-00044+00085+00215+00205-00138-00211+00372+00368- 82CBOVIX VIX OOPP 20230517 003200000326-00325+00512+00541-00518-00268+00505-08148-011744940011380+ 81CBOVIX VIX OOPC 20230517 003250000052-00042+00106-00020+00011-00054+00173-00015-00020+ 82CBOVIX VIX OOPC 20230517 003250000060+00251-00066-00040+00062+00250-00019+01724+011848090000630+ 81CBOVIX VIX OOPP 20230517 003250000052-00042+00088+00215+00205-00140-00216+00374+00369- 82CBOVIX VIX OOPP 20230517 003250000329-00332+00517+00543-00521-00275+00506-08225-011848090011848+ 81CBOVIX VIX OOPC 20230517 003300000051-00041+00103-00020+00011-00052+00168-00013-00019+ 82CBOVIX VIX OOPC 20230517 003300000057+00244-00061-00038+00059+00243-00018+01648+011937970000600+ 81CBOVIX VIX OOPP 20230517 003300000051-00041+00091+00215+00205-00142-00221+00376+00370- 82CBOVIX VIX OOPP 20230517 003300000332-00339+00522+00545-00524-00282+00507-08301-011937970012315+ 81CBOVIX VIX OOPC 20230517 003400000049-00038+00098-00020+00011-00048+00159-00010-00017+ 82CBOVIX VIX OOPC 20230517 003400000053+00232-00053-00035+00055+00229-00017+01525+012172530000555+ 81CBOVIX VIX OOPP 20230517 003400000049-00038+00096+00214+00206-00146-00229+00379+00372- 82CBOVIX VIX OOPP 20230517 003400000336-00351+00530+00548-00528-00295+00508-08424-012172530013265+ 81CBOVIX VIX OOPC 20230517 003500000047-00036+00093-00019+00011-00045+00151-00007-00015+ 82CBOVIX VIX OOPC 20230517 003500000049+00220-00046-00032+00050+00217-00015+01406+012364610000510+ 81CBOVIX VIX OOPP 20230517 003500000047-00036+00101+00214+00206-00150-00238+00381+00374- 82CBOVIX VIX OOPP 20230517 003500000340-00363+00537+00551-00533-00308+00510-08543-012364610014215+ 81CBOVIX VIX OOPC 20230517 003600000045-00033+00089-00019+00011-00041+00143-00005-00013+ 82CBOVIX VIX OOPC 20230517 003600000045+00209-00040-00029+00047+00205-00014+01301+012550680000470+ 81CBOVIX VIX OOPP 20230517 003600000045-00033+00105+00213+00206-00153-00245+00384+00376- 82CBOVIX VIX OOPP 20230517 003600000344-00374+00543+00554-00537-00319+00511-08648-012550680015171+ 81CBOVIX VIX OOPC 20230517 003700000043-00031+00084-00018+00011-00038+00136-00003-00012+ 82CBOVIX VIX OOPC 20230517 003700000042+00199-00035-00027+00043+00195-00013+01207+012734790000435+ 81CBOVIX VIX OOPP 20230517 003700000043-00031+00110+00212+00206-00156-00252+00385+00377- 82CBOVIX VIX OOPP 20230517 003700000347-00384+00548+00557-00540-00330+00512-08742-012734790016131+ 81CBOVIX VIX OOPC 20230517 003750000042-00030+00082-00018+00011-00037+00133-00003-00011+ 82CBOVIX VIX OOPC 20230517 003750000040+00194-00033-00026+00041+00189-00013+01161+012813850000418+ 81CBOVIX VIX OOPP 20230517 003750000042-00030+00112+00212+00206-00158-00256+00386+00378- 82CBOVIX VIX OOPP 20230517 003750000349-00389+00550+00558-00542-00336+00512-08788-012813850016611+ 81CBOVIX VIX OOPC 20230517 003800000041-00029+00080-00018+00011-00036+00129-00002-00010+ 82CBOVIX VIX OOPC 20230517 003800000038+00189-00031-00024+00040+00184-00012+01116+012884200000400+ 81CBOVIX VIX OOPP 20230517 003800000041-00029+00114+00212+00206-00159-00259+00387+00379- 82CBOVIX VIX OOPP 20230517 003800000351-00394+00552+00559-00544-00341+00513-08834-012884200017091+ 81CBOVIX VIX OOPC 20230517 003900000039-00028+00077-00017+00011-00033+00124-00001-00009+ 82CBOVIX VIX OOPC 20230517 003900000036+00180-00027-00023+00037+00175-00011+01044+013076600000375+ 81CBOVIX VIX OOPP 20230517 003900000040-00027+00117+00211+00206-00161-00265+00388+00380- 82CBOVIX VIX OOPP 20230517 003900000353-00403+00556+00561-00546-00350+00514-08905-013076600018060+ 81CBOVIX VIX OOPC 20230517 004000000038-00026+00073-00016+00011-00031+00118-00000+00008+ 82CBOVIX VIX OOPC 20230517 004000000034+00172-00024-00021+00035+00166-00011+00976+013245210000350+ 81CBOVIX VIX OOPP 20230517 004000000038-00026+00121+00210+00206-00163-00271+00389+00381- 82CBOVIX VIX OOPP 20230517 004000000355-00411+00559+00562-00549-00359+00514-08973-013245210019030+ 81CBOVIX VIX OOPC 20230517 004250000034-00022+00065-00015+00010-00026+00105-00002+00006+ 82CBOVIX VIX OOPC 20230517 004250000028+00153-00018-00017+00029+00146-00009+00826+013621770000295+ 81CBOVIX VIX OOPP 20230517 004250000034-00022+00129+00209+00205-00168-00284+00390+00383- 82CBOVIX VIX OOPP 20230517 004250000361-00430+00565+00566-00554-00379+00516-09123-013621770021463+ 81CBOVIX VIX OOPC 20230517 004500000031-00019+00058-00013+00010-00023+00094-00003+00005+ 82CBOVIX VIX OOPC 20230517 004500000024+00137-00013-00014+00025+00129-00008+00704+013953590000250+ 81CBOVIX VIX OOPP 20230517 004500000031-00019+00136+00207+00205-00172-00295+00391+00384- 82CBOVIX VIX OOPP 20230517 004500000365-00446+00570+00569-00559-00396+00517-09245-013953590023905+ 81CBOVIX VIX OOPC 20230517 004750000028-00017+00053-00012+00009-00020+00084-00003+00004+ 82CBOVIX VIX OOPC 20230517 004750000021+00124-00010-00012+00021+00115-00006+00611+014294380000217+ 81CBOVIX VIX OOPP 20230517 004750000028-00017+00141+00206+00204-00175-00304+00392+00385- 82CBOVIX VIX OOPP 20230517 004750000368-00459+00573+00571-00562-00410+00518-09339-014294380026360+ 81CBOVIX VIX OOPC 20230517 005000000026-00015+00048-00011+00009-00018+00077-00004+00003+ 82CBOVIX VIX OOPC 20230517 005000000019+00113-00008-00011+00019+00104-00006+00545+014681400000195+ 81CBOVIX VIX OOPP 20230517 005000000026-00015+00146+00205+00204-00177-00311+00392+00386- 82CBOVIX VIX OOPP 20230517 005000000370-00470+00575+00573-00564-00421+00519-09404-014681400028825+ 81CBOVIX VIX OOPC 20230517 005500000022-00012+00040-00009+00008-00014+00064-00004+00002+ 82CBOVIX VIX OOPC 20230517 005500000015+00094-00004-00008+00015+00084-00005+00422+015225910000150+ 81CBOVIX VIX OOPP 20230517 005500000022-00012+00154+00203+00203-00181-00324+00392+00387- 82CBOVIX VIX OOPP 20230517 005500000375-00489+00578+00576-00569-00441+00520-09527-015225910033756+ 81CBOVIX VIX OOPC 20230517 006000000018-00009+00033-00007+00007-00011+00053-00004+00001+ 82CBOVIX VIX OOPC 20230517 006000000011+00078-00002-00006+00011+00068-00003+00327+015630570000115+ 81CBOVIX VIX OOPP 20230517 006000000019-00009+00161+00201+00202-00184-00335+00392+00388- 82CBOVIX VIX OOPP 20230517 006000000378-00505+00580+00578-00572-00457+00522-09622-015630570038696+ 81CBOVIX VIX OOPC 20230517 006500000016-00008+00029-00006+00006-00009+00046-00003+00000+ 82CBOVIX VIX OOPC 20230517 006500000009+00067-00001-00005+00009+00057-00003+00269+016116580000095+ 81CBOVIX VIX OOPP 20230517 006500000016-00007+00165+00200+00201-00186-00343+00391+00389- 82CBOVIX VIX OOPP 20230517 006500000380-00516+00581+00579-00574-00468+00522-09680-016116580043651+ 81CBOVIX VIX OOPC 20230517 007000000014-00007+00025-00005+00006-00007+00040-00003+00000+ 82CBOVIX VIX OOPC 20230517 007000000008+00058-00001-00004+00008+00048-00002+00226+016561850000080+ 81CBOVIX VIX OOPP 20230517 007000000014-00006+00169+00199+00201-00188-00348+00391+00389- 82CBOVIX VIX OOPP 20230517 007000000382-00524+00582+00580-00576-00476+00523-09723-016561850048611+ 81CBOVIX VIX OOPC 20230517 007500000012-00006+00022-00004+00005-00006+00034-00003+00000- 82CBOVIX VIX OOPC 20230517 007500000006+00050-00000-00003+00006+00041-00002+00185+016863230000065+ 81CBOVIX VIX OOPP 20230517 007500000013-00005+00172+00198+00200-00189-00354+00391+00389- 82CBOVIX VIX OOPP 20230517 007500000383-00532+00582+00581-00577-00484+00523-09764-016863230053571+ 81CBOVIX VIX OOPC 20230517 008000000010-00005+00019-00004+00004-00005+00030-00002+00000- 82CBOVIX VIX OOPC 20230517 008000000005+00044-00000+00003+00005+00035-00002+00156+017195650000055+ 81CBOVIX VIX OOPP 20230517 008000000011-00004+00175+00197+00200-00190-00358+00390+00390- 82CBOVIX VIX OOPP 20230517 008000000384-00538+00583+00581-00578-00490+00523-09793-017195650058536+ 81CBOVIX VIX OOPC 20230517 008500000009-00004+00017-00003+00004-00004+00026-00002+00000- 82CBOVIX VIX OOPC 20230517 008500000005+00039-00000+00002+00005+00030-00001+00131+017463000000046+ 81CBOVIX VIX OOPP 20230517 008500000010-00003+00177+00197+00199-00191-00362+00390+00390- 82CBOVIX VIX OOPP 20230517 008500000385-00544+00583+00582-00579-00495+00524-09818-017463000063502+ 81CBOVIX VIX OOPC 20230517 009000000008-00003+00015-00003+00004-00004+00023-00002+00000- 82CBOVIX VIX OOPC 20230517 009000000004+00034-00000+00002+00004+00026-00001+00113+017739900000040+ 81CBOVIX VIX OOPP 20230517 009000000009-00003+00179+00196+00199-00192-00365+00390+00390- 82CBOVIX VIX OOPP 20230517 009000000386-00548+00583+00582-00580-00498+00524-09836-017739900068470+ 81CBOVIX VIX OOPC 20230517 009500000007-00003+00013-00002+00003-00003+00020-00002+00000- 82CBOVIX VIX OOPC 20230517 009500000003+00030-00000+00001+00003+00023-00001+00095+017929500000033+ 81CBOVIX VIX OOPP 20230517 009500000008-00002+00181+00196+00198-00192-00367+00390+00390- 82CBOVIX VIX OOPP 20230517 009500000386-00552+00583+00583-00581-00502+00524-09854-017929500073439+ 81CBOVIX VIX OOPC 20230517 010000000006-00002+00011-00002+00003-00003+00018-00001+00000- 82CBOVIX VIX OOPC 20230517 010000000003+00026-00001+00001+00003+00019-00001+00078+018019390000027+ 81CBOVIX VIX OOPP 20230517 010000000007-00001+00182+00195+00198-00193-00370+00389+00390- 82CBOVIX VIX OOPP 20230517 010000000387-00556+00583+00583-00582-00505+00524-09871-018019390078408+ 81CBOVIX VIX OOPC 20230517 011000000004-00001+00008-00001+00002-00002+00012-00001+00000- 82CBOVIX VIX OOPC 20230517 011000000002+00019-00000+00001+00002+00013-00000+00048+018019390000016+ 81CBOVIX VIX OOPP 20230517 011000000006-00000+00185+00195+00197-00194-00375+00389+00390- 82CBOVIX VIX OOPP 20230517 011000000388-00563+00582+00584-00583-00511+00525-09901-018019390088347+ 81CBOVIX VIX OOPC 20230517 012000000003-00001+00006-00001+00001-00001+00009-00001+00000- 82CBOVIX VIX OOPC 20230517 012000000001+00013-00000+00000+00001+00009-00000+00031+018019390000010+ 81CBOVIX VIX OOPP 20230517 012000000004-00000-00188+00194+00197-00195-00379+00388+00390- 82CBOVIX VIX OOPP 20230517 012000000389-00568+00582+00584-00583-00515+00525-09918-018019390098291+ 81CBOVIX VIX OOPC 20230517 013000000002-00001+00004-00001+00001-00001+00007-00000+00000- 82CBOVIX VIX OOPC 20230517 013000000001+00010-00000+00000+00001+00007-00000+00020+018019390000006+ 81CBOVIX VIX OOPP 20230517 013000000004-00001-00189+00194+00197-00195-00381+00388+00390- 82CBOVIX VIX OOPP 20230517 013000000390-00572+00582+00584-00584-00518+00525-09929-018019390108237+ 81CBOVIX VIX OOPC 20230517 014000000002-00000+00003-00000+00001-00000+00005-00000+00000- 82CBOVIX VIX OOPC 20230517 014000000000+00007-00000+00000+00000+00005-00000+00013+018019390000004+ 81CBOVIX VIX OOPP 20230517 014000000003-00001-00190+00193+00197-00196-00382+00388+00391- 82CBOVIX VIX OOPP 20230517 014000000390-00574+00582+00585-00584-00520+00525-09936-018019390118185+ 81CBOVIX VIX OOPC 20230517 015000000001-00000+00002-00000+00001-00000+00004-00000+00000- 82CBOVIX VIX OOPC 20230517 015000000000+00005-00000+00000+00000+00003-00000+00008+018019390000003+ 81CBOVIX VIX OOPP 20230517 015000000003-00001-00191+00193+00197-00196-00384+00387+00391- 82CBOVIX VIX OOPP 20230517 015000000390-00576+00582+00585-00585-00521+00525-09941-018019390128134+ 81CBOVIX VIX OOPC 20230517 016000000001-00000+00002-00000+00000-00000+00003-00000+00000- 82CBOVIX VIX OOPC 20230517 016000000000+00004-00000+00000+00000+00003-00000+00006+018019390000002+ 81CBOVIX VIX OOPP 20230517 016000000003-00002-00191+00193+00197-00196-00384+00387+00391- 82CBOVIX VIX OOPP 20230517 016000000390-00577+00581+00585-00585-00522+00525-09944-018019390138083+ 81CBOVIX VIX OOPC 20230517 017000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20230517 017000000000+00003-00000+00000+00000+00002-00000+00004+018019390000001+ 81CBOVIX VIX OOPP 20230517 017000000003-00002-00191+00193+00197-00196-00385+00387+00391- 82CBOVIX VIX OOPP 20230517 017000000391-00578+00581+00585-00585-00522+00525-09945-018019390148032+ 81CBOVIX VIX OOPC 20230517 018000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20230517 018000000000+00002-00000+00000+00000+00001-00000+00002+018019390000001+ 81CBOVIX VIX OOPP 20230517 018000000003-00002-00191+00192+00197-00196-00385+00387+00391- 82CBOVIX VIX OOPP 20230517 018000000391-00579+00581+00585-00585-00523+00525-09947-018019390157982+ 81CBOVIX VIX OOPC 20230621 001000000001-00000-00158-00158-00156+00157+00315-00315-00312+ 82CBOVIX VIX OOPC 20230621 001000000315+00473-00473-00467+00472+00425-00366+09901+004515730012322+ 81CBOVIX VIX OOPP 20230621 001000000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20230621 001000000000+00000-00000+00005-00000+00000+00060-00000+004515730000000+ 81CBOVIX VIX OOPC 20230621 001100000002-00000-00158-00158-00154+00157+00316-00315-00309+ 82CBOVIX VIX OOPC 20230621 001100000315+00473-00473-00461+00472+00425-00338+09900+004515730011332+ 81CBOVIX VIX OOPP 20230621 001100000002-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20230621 001100000000+00000-00000+00012-00000+00000+00087-00001-004515730000000+ 81CBOVIX VIX OOPC 20230621 001200000004-00000-00160-00158-00150+00157+00316-00315-00302+ 82CBOVIX VIX OOPC 20230621 001200000315+00473-00472-00450+00472+00425-00310+09895+004515730010342+ 81CBOVIX VIX OOPP 20230621 001200000004-00000+00002-00000+00007-00000+00001-00000+00013- 82CBOVIX VIX OOPP 20230621 001200000000+00001-00000+00022-00000+00000+00115-00006-004515730000001+ 81CBOVIX VIX OOPC 20230621 001300000008-00000+00162-00157-00144+00158+00317-00315-00292+ 82CBOVIX VIX OOPC 20230621 001300000315+00474-00472-00434+00473+00425-00280+09878+004515730009355+ 81CBOVIX VIX OOPP 20230621 001300000008-00000+00004-00000+00013-00000+00002-00000+00023- 82CBOVIX VIX OOPP 20230621 001300000000+00001-00000+00039-00000+00000+00145-00023-004515730000003+ 81CBOVIX VIX OOPC 20230621 001400000014-00001+00166-00156-00134+00158+00319-00314-00277+ 82CBOVIX VIX OOPC 20230621 001400000316+00475-00471-00411+00473+00425-00251+09832+004515730008372+ 81CBOVIX VIX OOPP 20230621 001400000014-00001+00008-00001+00023-00001+00004-00001+00038- 82CBOVIX VIX OOPP 20230621 001400000001+00002-00001+00061-00001+00000+00174-00069-004515730000011+ 81CBOVIX VIX OOPC 20230621 001500000022-00003+00171-00155-00121+00160+00322-00312-00257+ 82CBOVIX VIX OOPC 20230621 001500000318+00476-00469-00382+00473+00424-00222+09729+004515730007401+ 81CBOVIX VIX OOPP 20230621 001500000022-00003+00013-00003+00037-00003+00007-00003+00058- 82CBOVIX VIX OOPP 20230621 001500000003+00003-00003+00091-00001+00001+00203-00172-004515730000030+ 81CBOVIX VIX OOPC 20230621 001600000035-00008+00178-00149-00102+00166+00326-00307-00229+ 82CBOVIX VIX OOPC 20230621 001600000322+00477-00464-00344+00468+00423-00194+09488+004687760006466+ 81CBOVIX VIX OOPP 20230621 001600000035-00008+00020-00008+00056-00008+00011-00008+00086- 82CBOVIX VIX OOPP 20230621 001600000007+00004-00008+00129-00004-00003+00231-00413-004687760000085+ 81CBOVIX VIX OOPC 20230621 001700000049-00020+00186-00137-00079+00176+00328-00294-00197+ 82CBOVIX VIX OOPC 20230621 001700000324+00475-00452-00301+00448+00419-00168+09069+004930740005596+ 81CBOVIX VIX OOPP 20230621 001700000049-00020+00028-00020+00078-00018+00013-00020+00118- 82CBOVIX VIX OOPP 20230621 001700000009+00003-00020+00171-00024-00006+00257-00832-004930740000205+ 81CBOVIX VIX OOPC 20230621 001800000064-00041+00193-00114-00056+00188+00329-00271-00164+ 82CBOVIX VIX OOPC 20230621 001800000317+00470-00428-00258+00412+00412-00145+08447+005335920004845+ 81CBOVIX VIX OOPP 20230621 001800000064-00041+00035-00044+00101-00030+00014-00044+00151- 82CBOVIX VIX OOPP 20230621 001800000002+00002+00044+00214-00061-00013+00280-01454-005335920000445+ 81CBOVIX VIX OOPC 20230621 001900000076-00063+00196-00083-00035+00194+00326-00236-00135+ 82CBOVIX VIX OOPC 20230621 001900000299+00461-00392-00220+00370+00401-00127+07736+005787530004225+ 81CBOVIX VIX OOPP 20230621 001900000076-00063+00039-00075+00122-00037+00011-00079+00180- 82CBOVIX VIX OOPP 20230621 001900000015-00011+00081+00253-00102-00024+00298-02165-005787530000815+ 81CBOVIX VIX OOPC 20230621 002000000084-00081+00197-00051-00019+00193+00319-00195-00110+ 82CBOVIX VIX OOPC 20230621 002000000278+00448-00347-00188+00332+00387-00112+07033+006250970003725+ 81CBOVIX VIX OOPP 20230621 002000000084-00081+00040-00106+00139-00035+00004-00120+00205- 82CBOVIX VIX OOPP 20230621 002000000037-00024+00126+00284-00140-00038+00313-02868-006250970001305+ 81CBOVIX VIX OOPC 20230621 002100000090-00092+00196-00025-00006+00186+00311-00157-00090+ 82CBOVIX VIX OOPC 20230621 002100000255+00434-00300-00162+00298+00372-00099+06390+006656130003305+ 81CBOVIX VIX OOPP 20230621 002100000090-00092+00039-00133+00151-00029+00004+00158+00225- 82CBOVIX VIX OOPP 20230621 002100000060-00039+00172+00311-00174-00054+00326-03511-006656130001875+ 81CBOVIX VIX OOPC 20230621 002200000093-00097+00193-00004-00004-00177+00302-00123-00074+ 82CBOVIX VIX OOPC 20230621 002200000234+00418-00256-00140+00269+00355-00089+05814+007043940002960+ 81CBOVIX VIX OOPP 20230621 002200000093-00097+00035-00153+00161-00020+00013+00192+00241- 82CBOVIX VIX OOPP 20230621 002200000081-00054+00216+00332-00204-00070+00336-04087-007043940002520+ 81CBOVIX VIX OOPC 20230621 002300000095-00100+00189-00011+00012-00167+00292-00096-00061+ 82CBOVIX VIX OOPC 20230621 002300000214+00402-00217-00122+00243+00338-00079+05299+007352580002650+ 81CBOVIX VIX OOPP 20230621 002300000095-00100+00031-00169+00169-00010+00023+00219+00254- 82CBOVIX VIX OOPP 20230621 002300000101-00070+00255+00350-00230-00087+00346-04602-007352580003201+ 81CBOVIX VIX OOPC 20230621 002400000096-00099+00184-00022+00017-00157+00281-00073-00050+ 82CBOVIX VIX OOPC 20230621 002400000197+00387-00183-00107+00221+00322-00072+04847+007675330002400+ 81CBOVIX VIX OOPP 20230621 002400000096-00099+00027-00180+00175-00000-00034+00242+00265- 82CBOVIX VIX OOPP 20230621 002400000118-00086+00289+00365-00252-00104+00353-05055-007675330003941+ 81CBOVIX VIX OOPC 20230621 002500000095-00097+00179-00030+00022-00147+00271-00054-00041+ 82CBOVIX VIX OOPC 20230621 002500000181+00371-00155-00094+00201+00305-00065+04442+007948090002175+ 81CBOVIX VIX OOPP 20230621 002500000095-00097+00021-00187+00179-00010-00044+00261+00274- 82CBOVIX VIX OOPP 20230621 002500000134-00101+00318+00378-00271-00120+00360-05459-007948090004706+ 81CBOVIX VIX OOPC 20230621 002600000095-00094+00173-00035+00025-00138+00261-00040-00034+ 82CBOVIX VIX OOPC 20230621 002600000167+00356-00130-00083+00184+00290-00060+04085+008215450001985+ 81CBOVIX VIX OOPP 20230621 002600000095-00094+00016-00193+00183-00020-00054+00275+00281- 82CBOVIX VIX OOPP 20230621 002600000148-00116+00342+00389-00288-00135+00366-05816-008215450005506+ 81CBOVIX VIX OOPC 20230621 002700000093-00091+00168-00039+00028-00129+00251-00028-00028+ 82CBOVIX VIX OOPC 20230621 002700000154+00342-00110-00074+00170+00275-00055+03773+008480610001825+ 81CBOVIX VIX OOPP 20230621 002700000093-00091+00010-00196+00185-00028-00064+00287+00287- 82CBOVIX VIX OOPP 20230621 002700000161-00131+00362+00398-00303-00150+00370-06128-008480610006337+ 81CBOVIX VIX OOPC 20230621 002800000092-00087+00162-00041+00030-00121+00241-00019-00023+ 82CBOVIX VIX OOPC 20230621 002800000143+00328-00093-00066+00156+00261-00050+03483+008689460001670+ 81CBOVIX VIX OOPP 20230621 002800000092-00087+00005-00199+00187-00037-00074+00296+00292- 82CBOVIX VIX OOPP 20230621 002800000172-00145+00380+00406-00317-00164+00375-06418-008689460007172+ 81CBOVIX VIX OOPC 20230621 002900000090-00084+00157-00043+00031-00113+00232-00011-00018+ 82CBOVIX VIX OOPC 20230621 002900000132+00315-00078-00059+00144+00247-00046+03229+008905420001540+ 81CBOVIX VIX OOPP 20230621 002900000090-00084+00001+00200+00189-00045-00083+00304+00297- 82CBOVIX VIX OOPP 20230621 002900000183-00158+00394+00413-00329-00178+00379-06672-008905420008032+ 81CBOVIX VIX OOPC 20230621 003000000088-00080+00151-00043+00032-00106+00223-00005-00014+ 82CBOVIX VIX OOPC 20230621 003000000123+00302-00066-00053+00133+00235-00043+02997+009095810001420+ 81CBOVIX VIX OOPP 20230621 003000000088-00080+00006+00201+00190-00052-00092+00310+00301- 82CBOVIX VIX OOPP 20230621 003000000192-00170+00407+00420-00339-00190+00383-06904-009095810008902+ 81CBOVIX VIX OOPC 20230621 003100000086-00076+00146-00043+00033-00099+00214-00000-00011+ 82CBOVIX VIX OOPC 20230621 003100000114+00290-00055-00048+00123+00223-00039+02789+009281860001315+ 81CBOVIX VIX OOPP 20230621 003100000086-00076+00011+00201+00191-00058-00101+00315+00304- 82CBOVIX VIX OOPP 20230621 003100000201-00182+00417+00425-00349-00202+00386-07112-009281860009787+ 81CBOVIX VIX OOPC 20230621 003200000083-00073+00141-00043+00033-00093+00206-00004+00009+ 82CBOVIX VIX OOPC 20230621 003200000107+00279-00047-00043+00115+00212-00037+02602+009459890001222+ 81CBOVIX VIX OOPP 20230621 003200000083-00072+00016+00200+00191-00064-00109+00318+00306- 82CBOVIX VIX OOPP 20230621 003200000208-00194+00426+00430-00358-00213+00389-07299-009459890010684+ 81CBOVIX VIX OOPC 20230621 003250000082-00071+00138-00043+00034-00090+00202-00005+00007+ 82CBOVIX VIX OOPC 20230621 003250000103+00273-00043-00041+00111+00206-00035+02514+009540710001177+ 81CBOVIX VIX OOPP 20230621 003250000082-00071+00019+00200+00191-00067-00113+00320+00308- 82CBOVIX VIX OOPP 20230621 003250000212-00199+00429+00432-00362-00219+00390-07387-009540710011135+ 81CBOVIX VIX OOPC 20230621 003300000081-00069+00136-00042+00034-00087+00198-00007+00006+ 82CBOVIX VIX OOPC 20230621 003300000100+00268-00039-00039+00107+00201-00034+02427+009612160001132+ 81CBOVIX VIX OOPP 20230621 003300000081-00069+00021+00200+00191-00070-00117+00321+00309- 82CBOVIX VIX OOPP 20230621 003300000215-00205+00433+00434-00366-00224+00391-07474-009612160011585+ 81CBOVIX VIX OOPC 20230621 003400000079-00066+00131-00042+00034-00083+00191-00009+00004+ 82CBOVIX VIX OOPC 20230621 003400000093+00257-00033-00035+00100+00192-00032+02276+009780810001059+ 81CBOVIX VIX OOPP 20230621 003400000079-00066+00026+00199+00191-00075-00124+00324+00311- 82CBOVIX VIX OOPP 20230621 003400000222-00215+00439+00437-00373-00234+00393-07625-009780810012502+ 81CBOVIX VIX OOPC 20230621 003500000077-00062+00127-00041+00034-00078+00184-00011+00002+ 82CBOVIX VIX OOPC 20230621 003500000087+00247-00027-00032+00093+00182-00030+02129+009917760000985+ 81CBOVIX VIX OOPP 20230621 003500000077-00062+00031+00198+00191-00080-00131+00326+00313- 82CBOVIX VIX OOPP 20230621 003500000228-00225+00445+00441-00379-00243+00396-07772-009917760013419+ 81CBOVIX VIX OOPC 20230621 003600000074-00059+00122-00039+00033-00073+00177-00012+00001+ 82CBOVIX VIX OOPC 20230621 003600000082+00238-00023-00029+00087+00173-00028+01997+010052750000920+ 81CBOVIX VIX OOPP 20230621 003600000075-00059+00035+00197+00191-00085-00138+00327+00314- 82CBOVIX VIX OOPP 20230621 003600000233-00234+00450+00444-00385-00252+00398-07904-010052750014343+ 81CBOVIX VIX OOPC 20230621 003700000072-00056+00118-00038+00033-00069+00170-00014+00000- 82CBOVIX VIX OOPC 20230621 003700000077+00229-00019-00026+00082+00165-00026+01875+010180010000860+ 81CBOVIX VIX OOPP 20230621 003700000072-00056+00039+00196+00191-00089-00144+00328+00316- 82CBOVIX VIX OOPP 20230621 003700000238-00243+00454+00447-00391-00260+00399-08026-010180010015274+ 81CBOVIX VIX OOPC 20230621 003750000071-00055+00116-00038+00033-00067+00167-00014+00001- 82CBOVIX VIX OOPC 20230621 003750000075+00225-00017-00025+00079+00161-00025+01822+010252970000835+ 81CBOVIX VIX OOPP 20230621 003750000071-00055+00041+00195+00191-00091-00147+00329+00316- 82CBOVIX VIX OOPP 20230621 003750000240-00247+00455+00448-00393-00264+00400-08079-010252970015744+ 81CBOVIX VIX OOPC 20230621 003800000070-00054+00114-00037+00033-00065+00164-00014+00001- 82CBOVIX VIX OOPC 20230621 003800000073+00221-00015-00024+00077+00158-00024+01770+010320240000810+ 81CBOVIX VIX OOPP 20230621 003800000070-00054+00043+00194+00190-00092-00150+00329+00317- 82CBOVIX VIX OOPP 20230621 003800000243-00251+00457+00449-00396-00267+00401-08131-010320240016214+ 81CBOVIX VIX OOPC 20230621 003900000068-00051+00110-00036+00032-00062+00158-00015+00002- 82CBOVIX VIX OOPC 20230621 003900000068+00213-00012-00022+00072+00150-00023+01667+010438000000760+ 81CBOVIX VIX OOPP 20230621 003900000068-00051+00047+00193+00190-00096-00156+00330+00318- 82CBOVIX VIX OOPP 20230621 003900000247-00259+00460+00451-00400-00275+00402-08234-010438000017154+ 81CBOVIX VIX OOPC 20230621 004000000066-00049+00107-00035+00032-00058+00153-00016+00003- 82CBOVIX VIX OOPC 20230621 004000000065+00205-00010-00020+00068+00144-00021+01574+010557730000716+ 81CBOVIX VIX OOPP 20230621 004000000066-00049+00051+00192+00190-00099-00162+00330+00318- 82CBOVIX VIX OOPP 20230621 004000000251-00267+00462+00453-00404-00281+00404-08327-010557730018100+ 81CBOVIX VIX OOPC 20230621 004250000062-00044+00099-00032+00031-00052+00141-00016+00005- 82CBOVIX VIX OOPC 20230621 004250000057+00189-00005-00016+00060+00129-00019+01386+010879400000629+ 81CBOVIX VIX OOPP 20230621 004250000062-00044+00059+00189+00188-00106-00174+00331+00320- 82CBOVIX VIX OOPP 20230621 004250000258-00283+00467+00457-00413-00296+00406-08515-010879400020489+ 81CBOVIX VIX OOPC 20230621 004500000057-00039+00091-00029+00029-00045+00129-00016+00006- 82CBOVIX VIX OOPC 20230621 004500000049+00173-00002-00013+00052+00115-00016+01207+011098980000542+ 81CBOVIX VIX OOPP 20230621 004500000058-00039+00067+00186+00187-00112-00186+00331+00321- 82CBOVIX VIX OOPP 20230621 004500000266-00299+00470+00460-00421-00310+00409-08694-011098980022878+ 81CBOVIX VIX OOPC 20230621 004750000053-00034+00083-00027+00028-00040+00118-00016+00007- 82CBOVIX VIX OOPC 20230621 004750000043+00159-00001+00010+00045+00104-00014+01056+011295850000470+ 81CBOVIX VIX OOPP 20230621 004750000053-00034+00074+00184+00185-00118-00196+00330+00322- 82CBOVIX VIX OOPP 20230621 004750000272-00314+00473+00463-00428-00322+00411-08845-011295850025281+ 81CBOVIX VIX OOPC 20230621 005000000049-00031+00077-00024+00026-00035+00109-00015+00007- 82CBOVIX VIX OOPC 20230621 005000000038+00146-00002+00008+00040+00094-00012+00938+011508750000415+ 81CBOVIX VIX OOPP 20230621 005000000050-00031+00080+00181+00184-00122-00205+00330+00322- 82CBOVIX VIX OOPP 20230621 005000000277-00326+00474+00465-00433-00331+00413-08963-011508750027701+ 81CBOVIX VIX OOPC 20230621 005500000043-00025+00067-00020+00024-00029+00094-00014+00007- 82CBOVIX VIX OOPC 20230621 005500000031+00126-00004+00005+00032+00077-00010+00752+011897800000330+ 81CBOVIX VIX OOPP 20230621 005500000044-00025+00090+00178+00181-00129-00220+00328+00323- 82CBOVIX VIX OOPP 20230621 005500000285-00346+00476+00468-00441-00348+00415-09149-011897800032567+ 81CBOVIX VIX OOPC 20230621 006000000038-00021+00058-00017+00021-00023+00082-00012+00007- 82CBOVIX VIX OOPC 20230621 006000000025+00109-00005+00003+00026+00065-00008+00610+012218270000265+ 81CBOVIX VIX OOPP 20230621 006000000038-00020+00099+00174+00179-00135-00233+00327+00323- 82CBOVIX VIX OOPP 20230621 006000000291-00363+00477+00470-00447-00360+00417-09292-012218270037453+ 81CBOVIX VIX OOPC 20230621 006500000033-00017+00051-00015+00019-00019+00071-00011+00007- 82CBOVIX VIX OOPC 20230621 006500000020+00095-00005+00002+00021+00054-00006+00499+012490380000215+ 81CBOVIX VIX OOPP 20230621 006500000034-00017+00106+00171+00177-00139-00243+00325+00323- 82CBOVIX VIX OOPP 20230621 006500000295-00377+00477+00471-00452-00371+00419-09402-012490380042354+ 81CBOVIX VIX OOPC 20230621 007000000029-00014+00044-00012+00017-00016+00062-00009+00007- 82CBOVIX VIX OOPC 20230621 007000000017+00083-00005+00001+00017+00046-00005+00411+012713160000175+ 81CBOVIX VIX OOPP 20230621 007000000030-00014+00113+00169+00175-00142-00252+00324+00322- 82CBOVIX VIX OOPP 20230621 007000000299-00389+00477+00472-00456-00379+00420-09490-012713160047265+ 81CBOVIX VIX OOPC 20230621 007500000026-00012+00040-00011+00015-00013+00056-00008+00006- 82CBOVIX VIX OOPC 20230621 007500000014+00074-00005+00000+00015+00040-00004+00353+012990540000150+ 81CBOVIX VIX OOPP 20230621 007500000027-00012+00117+00167+00173-00145-00259+00323+00322- 82CBOVIX VIX OOPP 20230621 007500000301-00398+00477+00473-00458-00385+00421-09548-012990540052191+ 81CBOVIX VIX OOPC 20230621 008000000023-00010+00035-00009+00014-00011+00049-00007+00006- 82CBOVIX VIX OOPC 20230621 008000000012+00066-00004+00000-00012+00034-00004+00297+013172760000125+ 81CBOVIX VIX OOPP 20230621 008000000024-00010+00122+00166+00172-00147-00265+00321+00322- 82CBOVIX VIX OOPP 20230621 008000000304-00406+00476+00473-00461-00391+00422-09604-013172760057117+ 81CBOVIX VIX OOPC 20230621 008500000021-00009+00031-00008+00012-00010+00044-00006+00006- 82CBOVIX VIX OOPC 20230621 008500000010+00058-00004+00000-00010+00030-00003+00251+013336640000105+ 81CBOVIX VIX OOPP 20230621 008500000022-00008+00125+00165+00171-00149-00271+00320+00321- 82CBOVIX VIX OOPP 20230621 008500000306-00413+00476+00474-00463-00395+00422-09650-013336640062048+ 81CBOVIX VIX OOPC 20230621 009000000019-00008+00028-00007+00011-00008+00039-00006+00005- 82CBOVIX VIX OOPC 20230621 009000000009+00052-00004+00001-00009+00026-00003+00217+013508470000090+ 81CBOVIX VIX OOPP 20230621 009000000020-00007+00129+00163+00170-00150-00275+00320+00321- 82CBOVIX VIX OOPP 20230621 009000000307-00419+00475+00474-00464-00399+00423-09685-013508470066984+ 81CBOVIX VIX OOPC 20230621 009500000017-00007+00025-00006+00010-00007+00035-00005+00005- 82CBOVIX VIX OOPC 20230621 009500000007+00047-00003+00001-00008+00023-00002+00186+013646510000077+ 81CBOVIX VIX OOPP 20230621 009500000018-00006+00131+00162+00168-00151-00279+00319+00321- 82CBOVIX VIX OOPP 20230621 009500000308-00425+00475+00474-00466-00402+00423-09715-013646510071922+ 81CBOVIX VIX OOPC 20230621 010000000016-00006+00023-00005+00009-00006+00032-00004+00005- 82CBOVIX VIX OOPC 20230621 010000000007+00043-00003+00001-00007+00020-00002+00167+013846600000069+ 81CBOVIX VIX OOPP 20230621 010000000017-00005+00133+00162+00168-00152-00282+00318+00320- 82CBOVIX VIX OOPP 20230621 010000000309-00428+00475+00474-00467-00404+00423-09734-013846600076865+ 81CBOVIX VIX OOPC 20230621 011000000013-00005+00019-00004+00008-00005+00027-00004+00004- 82CBOVIX VIX OOPC 20230621 011000000005+00036-00003+00001-00005+00016-00002+00129+014114390000053+ 81CBOVIX VIX OOPP 20230621 011000000014-00004+00137+00161+00166-00154-00287+00317+00320- 82CBOVIX VIX OOPP 20230621 011000000311-00436+00474+00474-00468-00409+00424-09772-014114390086752+ 81CBOVIX VIX OOPC 20230621 012000000010-00003+00015-00003+00006-00003+00021-00003+00003- 82CBOVIX VIX OOPC 20230621 012000000004+00028-00002+00001-00004+00012-00001+00093+014179070000037+ 81CBOVIX VIX OOPP 20230621 012000000011-00002+00141+00159+00165-00155-00293+00316+00319- 82CBOVIX VIX OOPP 20230621 012000000313-00443+00473+00474-00470-00412+00424-09808-014179070096638+ 81CBOVIX VIX OOPC 20230621 013000000008-00002+00012-00002+00005-00002+00016-00002+00003- 82CBOVIX VIX OOPC 20230621 013000000002+00022-00002+00001-00003+00009-00001+00065+014179070000025+ 81CBOVIX VIX OOPP 20230621 013000000009-00001+00144+00158+00164-00156-00297+00315+00319- 82CBOVIX VIX OOPP 20230621 013000000314-00449+00473+00475-00471-00416+00425-09836-014179070106528+ 81CBOVIX VIX OOPC 20230621 014000000006-00002+00009-00002+00004-00002+00013-00001+00002- 82CBOVIX VIX OOPC 20230621 014000000002+00018-00001+00001-00002+00007-00001+00047+014179070000018+ 81CBOVIX VIX OOPP 20230621 014000000008-00000+00147+00158+00163-00157-00300+00315+00318- 82CBOVIX VIX OOPP 20230621 014000000315-00453+00472+00475-00472-00418+00425-09854-014179070116422+ 81CBOVIX VIX OOPC 20230621 015000000005-00001+00007-00001+00003-00001+00010-00001+00002- 82CBOVIX VIX OOPC 20230621 015000000001+00014-00001+00001-00001+00005-00000+00034+014179070000012+ 81CBOVIX VIX OOPP 20230621 015000000007-00000-00149+00157+00162-00158-00303+00314+00318- 82CBOVIX VIX OOPP 20230621 015000000315-00457+00472+00475-00473-00419+00425-09868-014179070126319+ 81CBOVIX VIX OOPC 20230621 016000000004-00001+00006-00001+00002-00001+00008-00001+00001- 82CBOVIX VIX OOPC 20230621 016000000001+00011-00001+00001-00001+00004-00000+00024+014179070000009+ 81CBOVIX VIX OOPP 20230621 016000000006-00001-00150+00157+00162-00158-00305+00314+00318- 82CBOVIX VIX OOPP 20230621 016000000316-00459+00471+00475-00473-00421+00425-09877-014179070136218+ 81CBOVIX VIX OOPC 20230621 017000000003-00001+00005-00001+00002-00001+00007-00001+00001- 82CBOVIX VIX OOPC 20230621 017000000001+00009-00000+00000-00001+00003-00000+00018+014179070000006+ 81CBOVIX VIX OOPP 20230621 017000000005-00001-00151+00156+00161-00159-00306+00314+00318- 82CBOVIX VIX OOPP 20230621 017000000316-00462+00471+00475-00474-00421+00426-09883-014179070146117+ 81CBOVIX VIX OOPC 20230621 018000000003-00000+00004-00000+00002-00000+00005-00000+00001- 82CBOVIX VIX OOPC 20230621 018000000000+00007-00000+00000-00000+00002-00000+00013+014179070000005+ 81CBOVIX VIX OOPP 20230621 018000000005-00002-00152+00156+00161-00159-00308+00313+00318- 82CBOVIX VIX OOPP 20230621 018000000316-00463+00471+00475-00474-00422+00426-09888-014179070156018+ 81CBOVIX VIX OOPC 20230719 001000000001-00000-00134-00134-00132+00133+00268-00267-00264+ 82CBOVIX VIX OOPC 20230719 001000000267+00401-00401-00396+00400+00361-00345+09863+004346680012973+ 81CBOVIX VIX OOPP 20230719 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20230719 001000000000+00000-00000+00005-00000+00000+00016-00000+004346680000000+ 81CBOVIX VIX OOPC 20230719 001100000003-00000-00135-00134-00130+00133+00268-00267-00261+ 82CBOVIX VIX OOPC 20230719 001100000267+00401-00401-00390+00400+00360-00331+09860+004346680011987+ 81CBOVIX VIX OOPP 20230719 001100000002-00000+00001-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20230719 001100000000+00001-00000+00010-00000+00000+00030-00003-004346680000001+ 81CBOVIX VIX OOPC 20230719 001200000005-00000+00137-00133-00126+00134+00269-00267-00255+ 82CBOVIX VIX OOPC 20230719 001200000267+00402-00400-00382+00401+00360-00312+09850+004346680011002+ 81CBOVIX VIX OOPP 20230719 001200000005-00000+00003-00000+00008-00000+00002-00000+00012- 82CBOVIX VIX OOPP 20230719 001200000000+00001-00000+00019-00000+00000+00048-00013-004346680000002+ 81CBOVIX VIX OOPC 20230719 001300000009-00001+00140-00133-00119+00134+00271-00266-00246+ 82CBOVIX VIX OOPC 20230719 001300000268+00403-00400-00369+00401+00360-00290+09824+004346680010020+ 81CBOVIX VIX OOPP 20230719 001300000009-00001+00006-00001+00014-00001+00004-00001+00021- 82CBOVIX VIX OOPP 20230719 001300000001+00002-00001+00032-00001+00000+00070-00039-004346680000007+ 81CBOVIX VIX OOPC 20230719 001400000016-00002+00144-00132-00110+00135+00274-00265-00233+ 82CBOVIX VIX OOPC 20230719 001400000269+00404-00399-00351+00402+00360-00265+09764+004346680009046+ 81CBOVIX VIX OOPP 20230719 001400000015-00002+00010-00002+00023-00002+00006-00002+00034- 82CBOVIX VIX OOPP 20230719 001400000002+00004-00002+00050-00002+00001+00095-00098-004346680000019+ 81CBOVIX VIX OOPC 20230719 001500000024-00004+00149-00129-00098+00138+00277-00263-00216+ 82CBOVIX VIX OOPC 20230719 001500000271+00406-00396-00328+00404+00359-00239+09650+004346680008086+ 81CBOVIX VIX OOPP 20230719 001500000024-00004+00016-00004+00035-00004+00010-00004+00051- 82CBOVIX VIX OOPP 20230719 001500000004+00006-00004+00072-00003+00001+00121-00212-004346680000045+ 81CBOVIX VIX OOPC 20230719 001600000035-00010+00156-00123-00082+00144+00281-00257-00194+ 82CBOVIX VIX OOPC 20230719 001600000276+00408-00390-00299+00404+00357-00213+09428+004446010007159+ 81CBOVIX VIX OOPP 20230719 001600000035-00010+00023-00010+00051-00010+00014-00010+00073- 82CBOVIX VIX OOPP 20230719 001600000009+00007-00010+00102-00004+00003+00148-00435-004446010000105+ 81CBOVIX VIX OOPC 20230719 001700000049-00023+00165-00110-00062+00154+00285-00243-00167+ 82CBOVIX VIX OOPC 20230719 001700000281+00409-00377-00264+00398+00353-00188+09033+004704240006308+ 81CBOVIX VIX OOPP 20230719 001700000049-00023+00031-00024+00071-00021+00018-00024+00100- 82CBOVIX VIX OOPP 20230719 001700000014+00008-00024+00136-00002-00007+00173-00829-004704240000240+ 81CBOVIX VIX OOPC 20230719 001800000063-00042+00173-00087-00042+00167+00288-00219-00139+ 82CBOVIX VIX OOPC 20230719 001800000282+00406-00352-00228+00382+00346-00166+08475+005098200005577+ 81CBOVIX VIX OOPP 20230719 001800000063-00042+00039-00047+00092-00033+00021-00048+00128- 82CBOVIX VIX OOPP 20230719 001800000015+00006-00049+00172-00018-00015+00194-01388-005098200000495+ 81CBOVIX VIX OOPC 20230719 001900000074-00061+00178-00061-00024+00175+00287-00188-00115+ 82CBOVIX VIX OOPC 20230719 001900000276+00401-00319-00197+00359+00336-00147+07876+005441000004940+ 81CBOVIX VIX OOPP 20230719 001900000074-00062+00044-00073+00109-00042+00020-00079+00152- 82CBOVIX VIX OOPP 20230719 001900000009+00001-00082+00203-00041-00024+00213-01986-005441000000845+ 81CBOVIX VIX OOPC 20230719 002000000083-00077+00181-00035-00009+00179+00285-00155-00094+ 82CBOVIX VIX OOPC 20230719 002000000265+00393-00281-00170+00334+00324-00131+07272+005781420004404+ 81CBOVIX VIX OOPP 20230719 002000000083-00077+00047-00098+00124-00045+00018-00112+00173- 82CBOVIX VIX OOPP 20230719 002000000002-00007+00119+00231-00067-00036+00229-02591-005781420001295+ 81CBOVIX VIX OOPC 20230719 002100000089-00089+00182-00013-00003-00178+00280-00124-00076+ 82CBOVIX VIX OOPC 20230719 002100000251+00384-00243-00146+00308+00311-00117+06698+006096490003948+ 81CBOVIX VIX OOPP 20230719 002100000089-00089+00048-00121+00136-00044+00013-00143+00191- 82CBOVIX VIX OOPP 20230719 002100000016-00017+00158+00254-00092-00049+00243-03164-006096490001825+ 81CBOVIX VIX OOPC 20230719 002200000093-00096+00181-00005+00012-00173+00274-00097-00061+ 82CBOVIX VIX OOPC 20230719 002200000236+00373-00207-00127+00284+00297-00106+06169+006384410003556+ 81CBOVIX VIX OOPP 20230719 002200000093-00096+00047-00139+00146-00040+00007-00170+00206- 82CBOVIX VIX OOPP 20230719 002200000031-00027+00193+00274-00116-00063+00255-03694-006384410002420+ 81CBOVIX VIX OOPC 20230719 002300000096-00100+00179-00019+00020-00168+00267-00073-00049+ 82CBOVIX VIX OOPC 20230719 002300000222+00362-00175-00110+00262+00283-00096+05687+006661820003225+ 81CBOVIX VIX OOPP 20230719 002300000096-00100+00045-00152+00153-00034+00000-00194+00218- 82CBOVIX VIX OOPP 20230719 002300000045-00039+00225+00290-00139-00077+00265-04176-006661820003075+ 81CBOVIX VIX OOPC 20230719 002400000097-00101+00176-00029+00026-00161+00260-00054-00039+ 82CBOVIX VIX OOPC 20230719 002400000208+00350-00148-00097+00243+00269-00088+05258+006953910002955+ 81CBOVIX VIX OOPP 20230719 002400000097-00101+00042-00163+00159-00027+00007+00213+00228- 82CBOVIX VIX OOPP 20230719 002400000059-00051+00253+00304-00158-00091+00273-04605-006953910003792+ 81CBOVIX VIX OOPC 20230719 002500000098-00101+00172-00037+00030-00153+00253-00039-00031+ 82CBOVIX VIX OOPC 20230719 002500000194+00338-00124-00085+00225+00256-00080+04868+007191020002705+ 81CBOVIX VIX OOPP 20230719 002500000098-00101+00039-00170+00164-00020+00014+00228+00236- 82CBOVIX VIX OOPP 20230719 002500000073-00062+00277+00316-00176-00105+00280-04994-007191020004528+ 81CBOVIX VIX OOPC 20230719 002600000098-00099+00168-00042+00034-00146+00245-00026-00024+ 82CBOVIX VIX OOPC 20230719 002600000182+00327-00104-00075+00208+00243-00074+04518+007410290002485+ 81CBOVIX VIX OOPP 20230719 002600000098-00099+00035-00176+00167-00012+00022+00241+00243- 82CBOVIX VIX OOPP 20230719 002600000085-00074+00297+00326-00192-00117+00287-05345-007410290005294+ 81CBOVIX VIX OOPC 20230719 002700000097-00097+00164-00046+00036-00139+00237-00016-00018+ 82CBOVIX VIX OOPC 20230719 002700000170+00315-00087-00066+00193+00231-00068+04197+007602620002285+ 81CBOVIX VIX OOPP 20230719 002700000097-00097+00031-00179+00170-00005+00030+00251+00249- 82CBOVIX VIX OOPP 20230719 002700000097-00085+00314+00335-00207-00129+00293-05665-007602620006081+ 81CBOVIX VIX OOPC 20230719 002800000096-00094+00160-00048+00038-00131+00229-00007-00013+ 82CBOVIX VIX OOPC 20230719 002800000159+00304-00072-00058+00180+00219-00062+03905+007777510002105+ 81CBOVIX VIX OOPP 20230719 002800000096-00094+00026-00182+00172-00002-00038+00260+00254- 82CBOVIX VIX OOPP 20230719 002800000108-00096+00328+00343-00221-00141+00298-05957-007777510006887+ 81CBOVIX VIX OOPC 20230719 002900000095-00092+00156-00050+00040-00125+00222-00001-00009+ 82CBOVIX VIX OOPC 20230719 002900000150+00294-00060-00052+00168+00209-00058+03649+007965220001955+ 81CBOVIX VIX OOPP 20230719 002900000095-00091+00022-00183+00174-00009-00045+00266+00258- 82CBOVIX VIX OOPP 20230719 002900000117-00107+00340+00349-00233-00152+00303-06214-007965220007724+ 81CBOVIX VIX OOPC 20230719 003000000093-00088+00151-00051+00041-00118+00215-00005+00005+ 82CBOVIX VIX OOPC 20230719 003000000141+00283-00050-00046+00157+00198-00054+03411+008129150001815+ 81CBOVIX VIX OOPP 20230719 003000000093-00088+00018-00184+00175-00015-00052+00272+00262- 82CBOVIX VIX OOPP 20230719 003000000126-00117+00351+00355-00244-00162+00307-06452-008129150008570+ 81CBOVIX VIX OOPC 20230719 003100000092-00085+00147-00051+00042-00112+00208-00009+00002+ 82CBOVIX VIX OOPC 20230719 003100000132+00273-00041-00040+00146+00189-00050+03191+008274400001685+ 81CBOVIX VIX OOPP 20230719 003100000092-00085+00013-00184+00175-00022-00059+00276+00265- 82CBOVIX VIX OOPP 20230719 003100000135-00127+00360+00360-00254-00172+00311-06672-008274400009426+ 81CBOVIX VIX OOPC 20230719 003200000090-00082+00143-00051+00042-00106+00201-00012+00000- 82CBOVIX VIX OOPC 20230719 003200000124+00264-00033-00036+00137+00179-00047+02992+008417400001570+ 81CBOVIX VIX OOPP 20230719 003200000090-00082+00009-00184+00176-00028-00066+00279+00268- 82CBOVIX VIX OOPP 20230719 003200000143-00137+00367+00365-00263-00181+00314-06871-008417400010298+ 81CBOVIX VIX OOPC 20230719 003300000088-00078+00138-00050+00043-00100+00194-00015+00003- 82CBOVIX VIX OOPC 20230719 003300000117+00255-00027-00032+00129+00171-00043+02809+008550890001465+ 81CBOVIX VIX OOPP 20230719 003300000088-00078+00005-00184+00176-00033-00073+00282+00270- 82CBOVIX VIX OOPP 20230719 003300000150-00146+00373+00369-00272-00190+00317-07053-008550890011179+ 81CBOVIX VIX OOPC 20230719 003400000086-00075+00134-00049+00043-00095+00188-00017+00005- 82CBOVIX VIX OOPC 20230719 003400000110+00246-00021-00028+00121+00163-00041+02642+008678670001370+ 81CBOVIX VIX OOPP 20230719 003400000086-00075+00001-00183+00176-00038-00079+00284+00272- 82CBOVIX VIX OOPP 20230719 003400000157-00155+00379+00372-00280-00198+00320-07221-008678670012070+ 81CBOVIX VIX OOPC 20230719 003500000084-00072+00130-00049+00043-00091+00181-00019+00006- 82CBOVIX VIX OOPC 20230719 003500000104+00237-00017-00025+00114+00155-00038+02490+008804340001285+ 81CBOVIX VIX OOPP 20230719 003500000084-00072+00003+00182+00176-00043-00085+00286+00273- 82CBOVIX VIX OOPP 20230719 003500000163-00163+00384+00375-00287-00205+00322-07373-008804340012972+ 81CBOVIX VIX OOPC 20230719 003600000082-00069+00126-00047+00042-00086+00176-00020+00008- 82CBOVIX VIX OOPC 20230719 003600000098+00229-00013-00022+00107+00148-00036+02347+008917880001205+ 81CBOVIX VIX OOPP 20230719 003600000082-00069+00007+00181+00176-00048-00091+00287+00275- 82CBOVIX VIX OOPP 20230719 003600000169-00171+00388+00378-00294-00212+00325-07516-008917880013878+ 81CBOVIX VIX OOPC 20230719 003700000080-00066+00123-00046+00042-00082+00170-00021+00009- 82CBOVIX VIX OOPC 20230719 003700000093+00222-00009-00020+00101+00141-00034+02219+009035360001135+ 81CBOVIX VIX OOPP 20230719 003700000080-00066+00011+00180+00176-00052-00097+00288+00276- 82CBOVIX VIX OOPP 20230719 003700000174-00179+00391+00381-00300-00219+00327-07644-009035360014795+ 81CBOVIX VIX OOPC 20230719 003800000078-00064+00119-00045+00042-00078+00165-00022+00010- 82CBOVIX VIX OOPC 20230719 003800000088+00214-00007-00018+00096+00135-00032+02100+009145740001070+ 81CBOVIX VIX OOPP 20230719 003800000078-00063+00014+00178+00175-00056-00102+00289+00277- 82CBOVIX VIX OOPP 20230719 003800000179-00186+00394+00383-00305-00225+00329-07763-009145740015716+ 81CBOVIX VIX OOPC 20230719 003900000076-00061+00115-00044+00041-00074+00159-00022+00010- 82CBOVIX VIX OOPC 20230719 003900000084+00208-00004-00016+00091+00129-00030+01990+009251000001010+ 81CBOVIX VIX OOPP 20230719 003900000076-00061+00018+00177+00175-00060-00107+00289+00278- 82CBOVIX VIX OOPP 20230719 003900000183-00193+00396+00385-00310-00231+00331-07873-009251000016642+ 81CBOVIX VIX OOPC 20230719 004000000074-00059+00112-00043+00041-00071+00154-00023+00011- 82CBOVIX VIX OOPC 20230719 004000000080+00201-00002-00014+00086+00124-00028+01888+009353030000955+ 81CBOVIX VIX OOPP 20230719 004000000074-00058+00021+00176+00174-00063-00112+00289+00278- 82CBOVIX VIX OOPP 20230719 004000000188-00199+00398+00387-00315-00237+00332-07975-009353030017574+ 81CBOVIX VIX OOPC 20230719 004250000070-00053+00104-00040+00039-00063+00143-00023+00012- 82CBOVIX VIX OOPC 20230719 004250000070+00186-00002+00010+00076+00111-00025+01663+009591730000835+ 81CBOVIX VIX OOPP 20230719 004250000070-00053+00029+00173+00173-00071-00124+00290+00280- 82CBOVIX VIX OOPP 20230719 004250000197-00215+00402+00390-00325-00249+00336-08199-009591730019920+ 81CBOVIX VIX OOPC 20230719 004500000065-00048+00097-00037+00037-00056+00133-00022+00013- 82CBOVIX VIX OOPC 20230719 004500000062+00172-00005+00007+00067+00100-00022+01475+009808170000735+ 81CBOVIX VIX OOPP 20230719 004500000066-00048+00036+00170+00171-00077-00134+00289+00280- 82CBOVIX VIX OOPP 20230719 004500000205-00228+00405+00393-00334-00260+00339-08388-009808170022286+ 81CBOVIX VIX OOPC 20230719 004750000061-00043+00090-00034+00036-00050+00123-00022+00014- 82CBOVIX VIX OOPC 20230719 004750000055+00159-00007+00005+00059+00090-00019+01306+009982950000645+ 81CBOVIX VIX OOPP 20230719 004750000062-00043+00043+00167+00170-00084-00144+00288+00281- 82CBOVIX VIX OOPP 20230719 004750000212-00241+00407+00396-00342-00270+00341-08556-009982950024662+ 81CBOVIX VIX OOPC 20230719 005000000058-00039+00084-00031+00034-00045+00114-00021+00014- 82CBOVIX VIX OOPC 20230719 005000000050+00148-00008+00003+00053+00082-00017+01171+010168520000575+ 81CBOVIX VIX OOPP 20230719 005000000058-00039+00049+00164+00168-00089-00152+00288+00281- 82CBOVIX VIX OOPP 20230719 005000000218-00252+00408+00398-00348-00278+00344-08692-010168520027057+ 81CBOVIX VIX OOPC 20230719 005500000051-00033+00074-00027+00031-00037+00100-00019+00014- 82CBOVIX VIX OOPC 20230719 005500000041+00129-00009+00001+00043+00069-00014+00956+010506210000465+ 81CBOVIX VIX OOPP 20230719 005500000051-00032+00059+00160+00165-00097-00167+00286+00281- 82CBOVIX VIX OOPP 20230719 005500000227-00271+00409+00400-00358-00292+00347-08907-010506210031879+ 81CBOVIX VIX OOPC 20230719 006000000045-00027+00065-00023+00028-00031+00087-00017+00013- 82CBOVIX VIX OOPC 20230719 006000000033+00113-00009+00001-00035+00058-00011+00781+010758700000375+ 81CBOVIX VIX OOPP 20230719 006000000046-00027+00068+00156+00162-00103-00179+00283+00281- 82CBOVIX VIX OOPP 20230719 006000000234-00288+00409+00402-00366-00303+00349-09082-010758700036721+ 81CBOVIX VIX OOPC 20230719 006500000040-00023+00058-00020+00025-00026+00077-00015+00012- 82CBOVIX VIX OOPC 20230719 006500000028+00099-00009+00002-00029+00049-00009+00652+011002530000310+ 81CBOVIX VIX OOPP 20230719 006500000041-00023+00075+00153+00159-00108-00189+00281+00280- 82CBOVIX VIX OOPP 20230719 006500000240-00301+00409+00403-00372-00311+00351-09211-011002530041588+ 81CBOVIX VIX OOPC 20230719 007000000036-00020+00051-00017+00023-00022+00069-00013+00012- 82CBOVIX VIX OOPC 20230719 007000000023+00088-00008+00002-00024+00042-00008+00551+011224470000260+ 81CBOVIX VIX OOPP 20230719 007000000037-00019+00082+00150+00157-00112-00198+00280+00279- 82CBOVIX VIX OOPP 20230719 007000000244-00312+00408+00403-00377-00318+00353-09312-011224470046470+ 81CBOVIX VIX OOPC 20230719 007500000032-00017+00045-00015+00021-00018+00061-00012+00011- 82CBOVIX VIX OOPC 20230719 007500000020+00078-00008+00003-00020+00036-00006+00461+011378750000215+ 81CBOVIX VIX OOPP 20230719 007500000033-00016+00087+00147+00155-00116-00206+00278+00279- 82CBOVIX VIX OOPP 20230719 007500000248-00322+00408+00404-00381-00324+00354-09401-011378750051357+ 81CBOVIX VIX OOPC 20230719 008000000029-00015+00041-00013+00019-00016+00055-00010+00010- 82CBOVIX VIX OOPC 20230719 008000000017+00070-00007+00003-00018+00032-00005+00399+011572040000185+ 81CBOVIX VIX OOPP 20230719 008000000030-00014+00092+00146+00153-00118-00212+00277+00278- 82CBOVIX VIX OOPP 20230719 008000000251-00330+00407+00404-00384-00329+00355-09464-011572040056259+ 81CBOVIX VIX OOPC 20230719 008500000026-00012+00037-00011+00017-00013+00049-00009+00009- 82CBOVIX VIX OOPC 20230719 008500000014+00063-00007+00003-00015+00027-00005+00338+011689390000155+ 81CBOVIX VIX OOPP 20230719 008500000027-00012+00096+00144+00151-00121-00218+00275+00277- 82CBOVIX VIX OOPP 20230719 008500000254-00337+00406+00404-00387-00333+00356-09525-011689390061161+ 81CBOVIX VIX OOPC 20230719 009000000024-00011+00033-00010+00016-00012+00044-00008+00009- 82CBOVIX VIX OOPC 20230719 009000000012+00057-00006+00003-00013+00024-00004+00296+011848340000135+ 81CBOVIX VIX OOPP 20230719 009000000025-00010+00099+00142+00150-00123-00222+00274+00277- 82CBOVIX VIX OOPP 20230719 009000000255-00343+00406+00404-00388-00336+00357-09567-011848340066073+ 81CBOVIX VIX OOPC 20230719 009500000022-00010+00031-00009+00014-00011+00041-00007+00008- 82CBOVIX VIX OOPC 20230719 009500000011+00052-00006+00003-00011+00022-00004+00263+012017500000120+ 81CBOVIX VIX OOPP 20230719 009500000023-00009+00102+00141+00149-00124-00226+00273+00276- 82CBOVIX VIX OOPP 20230719 009500000257-00348+00405+00404-00390-00339+00357-09599-012017500070989+ 81CBOVIX VIX OOPC 20230719 010000000020-00009+00028-00008+00013-00009+00037-00007+00008- 82CBOVIX VIX OOPC 20230719 010000000010+00047-00005+00003-00010+00019-00003+00232+012141370000105+ 81CBOVIX VIX OOPP 20230719 010000000021-00008+00105+00140+00148-00125-00229+00273+00276- 82CBOVIX VIX OOPP 20230719 010000000258-00352+00405+00404-00391-00341+00358-09631-012141370075906+ 81CBOVIX VIX OOPC 20230719 011000000017-00007+00023-00006+00011-00007+00031-00005+00007- 82CBOVIX VIX OOPC 20230719 011000000008+00039-00004+00003-00008+00015-00002+00180+012345540000081+ 81CBOVIX VIX OOPP 20230719 011000000018-00006+00109+00139+00146-00127-00235+00271+00275- 82CBOVIX VIX OOPP 20230719 011000000261-00360+00404+00404-00394-00345+00358-09682-012345540085746+ 81CBOVIX VIX OOPC 20230719 012000000015-00006+00020-00005+00010-00006+00027-00005+00006- 82CBOVIX VIX OOPC 20230719 012000000006+00035-00004+00003-00007+00013-00002+00153+012645150000069+ 81CBOVIX VIX OOPP 20230719 012000000016-00005+00112+00138+00145-00129-00239+00270+00274- 82CBOVIX VIX OOPP 20230719 012000000262-00365+00403+00404-00395-00347+00359-09710-012645150095598+ 81CBOVIX VIX OOPC 20230719 013000000013-00005+00018-00004+00009-00005+00023-00004+00005- 82CBOVIX VIX OOPC 20230719 013000000005+00030-00003+00002-00005+00011-00002+00126+012849950000057+ 81CBOVIX VIX OOPP 20230719 013000000014-00004+00114+00137+00144-00130-00242+00270+00274- 82CBOVIX VIX OOPP 20230719 013000000263-00369+00402+00404-00396-00349+00359-09736-012849950105449+ 81CBOVIX VIX OOPC 20230719 014000000011-00004+00015-00004+00007-00004+00020-00003+00005- 82CBOVIX VIX OOPC 20230719 014000000004+00026-00003+00002-00004+00009-00001+00102+012969130000045+ 81CBOVIX VIX OOPP 20230719 014000000012-00002+00117+00136+00142-00131-00246+00269+00273- 82CBOVIX VIX OOPP 20230719 014000000264-00373+00402+00404-00398-00351+00360-09761-012969130115301+ 81CBOVIX VIX OOPC 20230719 015000000009-00003+00012-00003+00006-00003+00016-00002+00004- 82CBOVIX VIX OOPC 20230719 015000000003+00021-00002+00002-00003+00007-00001+00077+012972200000034+ 81CBOVIX VIX OOPP 20230719 015000000011-00001+00120+00135+00141-00132-00249+00268+00272- 82CBOVIX VIX OOPP 20230719 015000000265-00378+00401+00404-00399-00353+00360-09785-012972200125154+ 81CBOVIX VIX OOPC 20230719 016000000007-00002+00010-00002+00005-00002+00014-00002+00003- 82CBOVIX VIX OOPC 20230719 016000000002+00017-00002+00002-00002+00006-00001+00059+012972200000025+ 81CBOVIX VIX OOPP 20230719 016000000009-00001+00122+00134+00140-00133-00252+00267+00272- 82CBOVIX VIX OOPP 20230719 016000000266-00381+00400+00404-00400-00354+00360-09803-012972200135009+ 81CBOVIX VIX OOPC 20230719 017000000006-00002+00008-00002+00004-00002+00011-00001+00003- 82CBOVIX VIX OOPC 20230719 017000000002+00014-00001+00001-00002+00004-00001+00046+012972200000019+ 81CBOVIX VIX OOPP 20230719 017000000008-00000-00123+00133+00140-00134-00254+00267+00271- 82CBOVIX VIX OOPP 20230719 017000000267-00384+00400+00404-00400-00355+00360-09817-012972200144867+ 81CBOVIX VIX OOPC 20230719 018000000005-00001+00007-00001+00004-00001+00009-00001+00002- 82CBOVIX VIX OOPC 20230719 018000000001+00012-00001+00001-00001+00004-00000+00036+012972200000015+ 81CBOVIX VIX OOPP 20230719 018000000007-00001-00125+00133+00139-00134-00256+00266+00271- 82CBOVIX VIX OOPP 20230719 018000000268-00387+00400+00404-00401-00356+00361-09827-012972200154726+ 81CBOVIX VIX OOPC 20230816 001000000001-00000-00119-00118-00116+00118+00237-00237-00234+ 82CBOVIX VIX OOPC 20230816 001000000236+00355-00355-00350+00355+00319-00312+09824+004079610013219+ 81CBOVIX VIX OOPP 20230816 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20230816 001000000000+00000-00000+00004-00000+00000+00007-00001-004079610000000+ 81CBOVIX VIX OOPC 20230816 001100000003-00000-00120-00118-00114+00118+00238-00237-00230+ 82CBOVIX VIX OOPC 20230816 001100000236+00356-00355-00346+00355+00319-00305+09820+004079610012237+ 81CBOVIX VIX OOPP 20230816 001100000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20230816 001100000000+00001-00000+00009-00000+00000+00015-00005-004079610000001+ 81CBOVIX VIX OOPC 20230816 001200000006-00000+00122-00118-00110+00118+00239-00236-00225+ 82CBOVIX VIX OOPC 20230816 001200000237+00357-00355-00338+00355+00319-00293+09807+004079610011257+ 81CBOVIX VIX OOPP 20230816 001200000005-00000+00004-00000+00008-00000+00002-00000+00012- 82CBOVIX VIX OOPP 20230816 001200000000+00002-00000+00017-00000+00000+00026-00018-004079610000003+ 81CBOVIX VIX OOPC 20230816 001300000010-00001+00125-00117-00104+00119+00241-00236-00216+ 82CBOVIX VIX OOPC 20230816 001300000237+00358-00354-00326+00356+00319-00278+09775+004079610010281+ 81CBOVIX VIX OOPP 20230816 001300000010-00001+00007-00001+00014-00001+00005-00001+00020- 82CBOVIX VIX OOPP 20230816 001300000001+00003-00001+00028-00001+00000+00042-00050-004079610000010+ 81CBOVIX VIX OOPC 20230816 001400000016-00002+00129-00116-00096+00121+00244-00234-00205+ 82CBOVIX VIX OOPC 20230816 001400000239+00360-00352-00311+00357+00319-00259+09708+004079610009313+ 81CBOVIX VIX OOPP 20230816 001400000016-00002+00011-00002+00023-00002+00007-00002+00032- 82CBOVIX VIX OOPP 20230816 001400000002+00005-00002+00044-00002+00001+00061-00117-004079610000025+ 81CBOVIX VIX OOPC 20230816 001500000026-00007+00136-00111-00082+00125+00248-00230-00187+ 82CBOVIX VIX OOPC 20230816 001500000243+00362-00348-00287+00359+00317-00236+09544+004252240008376+ 81CBOVIX VIX OOPP 20230816 001500000026-00007+00018-00007+00036-00007+00012-00007+00050- 82CBOVIX VIX OOPP 20230816 001500000006+00007-00007+00067-00005+00002+00083-00281-004252240000070+ 81CBOVIX VIX OOPC 20230816 001600000037-00015+00144-00103-00066+00132+00253-00221-00166+ 82CBOVIX VIX OOPC 20230816 001600000248+00364-00339-00261+00360+00315-00214+09286+004398360007478+ 81CBOVIX VIX OOPP 20230816 001600000037-00015+00026-00015+00052-00014+00016-00015+00070- 82CBOVIX VIX OOPP 20230816 001600000011+00009-00015+00094-00006+00005+00106-00539-004398360000155+ 81CBOVIX VIX OOPC 20230816 001700000050-00028+00152-00088-00049+00143+00257-00205-00143+ 82CBOVIX VIX OOPC 20230816 001700000253+00365-00323-00231+00357+00310-00192+08887+004646630006661+ 81CBOVIX VIX OOPP 20230816 001700000050-00029+00034-00030+00069-00025+00021-00031+00094- 82CBOVIX VIX OOPP 20230816 001700000017+00010-00032+00123-00003+00009+00128-00938-004646630000320+ 81CBOVIX VIX OOPC 20230816 001800000062-00045+00159-00067-00031+00154+00260-00182-00120+ 82CBOVIX VIX OOPC 20230816 001800000256+00364-00299-00202+00348+00303-00171+08389+004927740005938+ 81CBOVIX VIX OOPP 20230816 001800000062-00045+00041-00051+00087-00035+00024-00054+00117- 82CBOVIX VIX OOPP 20230816 001800000019+00009-00056+00153-00007-00016+00148-01436-004927740000580+ 81CBOVIX VIX OOPC 20230816 001900000072-00062+00164-00045-00016+00162+00261-00155-00099+ 82CBOVIX VIX OOPC 20230816 001900000253+00360-00269-00175+00333+00294-00153+07851+005197150005305+ 81CBOVIX VIX OOPP 20230816 001900000072-00062+00046-00074+00102-00043+00024-00081+00138- 82CBOVIX VIX OOPP 20230816 001900000017+00006-00086+00179-00021-00026+00166-01974-005197150000930+ 81CBOVIX VIX OOPC 20230816 002000000080-00075+00168-00023-00003+00166+00259-00127-00080+ 82CBOVIX VIX OOPC 20230816 002000000246+00355-00236-00152+00315+00283-00138+07302+005478270004768+ 81CBOVIX VIX OOPP 20230816 002000000080-00075+00049-00095+00115-00048+00023-00110+00156- 82CBOVIX VIX OOPP 20230816 002000000010+00000+00119+00203-00039-00036+00181-02523-005478270001375+ 81CBOVIX VIX OOPC 20230816 002100000086-00086+00169-00004-00008-00166+00256-00101-00065+ 82CBOVIX VIX OOPC 20230816 002100000237+00347-00203-00131+00296+00271-00124+06776+005742050004305+ 81CBOVIX VIX OOPP 20230816 002100000086-00086+00051-00114+00126-00048+00020-00136+00172- 82CBOVIX VIX OOPP 20230816 002100000001+00007+00152+00223-00059-00048+00195-03049-005742050001895+ 81CBOVIX VIX OOPC 20230816 002200000090-00092+00169-00011+00017-00164+00252-00078-00051+ 82CBOVIX VIX OOPC 20230816 002200000226+00339-00173-00114+00277+00259-00113+06285+005981760003903+ 81CBOVIX VIX OOPP 20230816 002200000090-00092+00051-00130+00135-00046+00015-00159+00185- 82CBOVIX VIX OOPP 20230816 002200000010-00016+00182+00241-00078-00060+00206-03540-005981760002475+ 81CBOVIX VIX OOPC 20230816 002300000093-00096+00168-00023+00024-00160+00247-00058-00040+ 82CBOVIX VIX OOPC 20230816 002300000215+00330-00147-00099+00259+00247-00103+05831+006190120003545+ 81CBOVIX VIX OOPP 20230816 002300000093-00096+00050-00142+00142-00042+00010-00178+00196- 82CBOVIX VIX OOPP 20230816 002300000022-00025+00208+00256-00096-00072+00217-03994-006190120003100+ 81CBOVIX VIX OOPC 20230816 002400000095-00098+00166-00033+00029-00155+00241-00042-00031+ 82CBOVIX VIX OOPC 20230816 002400000203+00320-00123-00086+00242+00235-00094+05418+006417820003250+ 81CBOVIX VIX OOPP 20230816 002400000095-00098+00048-00151+00148-00037+00004-00195+00205- 82CBOVIX VIX OOPP 20230816 002400000033-00034+00232+00269-00113-00084+00225-04407-006417820003788+ 81CBOVIX VIX OOPC 20230816 002500000096-00099+00163-00039+00034-00150+00235-00028-00023+ 82CBOVIX VIX OOPC 20230816 002500000192+00311-00103-00075+00226+00224-00087+05045+006636030002995+ 81CBOVIX VIX OOPP 20230816 002500000096-00099+00045-00158+00152-00032+00002+00208+00213- 82CBOVIX VIX OOPP 20230816 002500000044-00044+00252+00279-00129-00096+00233-04780-006636030004515+ 81CBOVIX VIX OOPC 20230816 002600000096-00098+00160-00044+00037-00144+00228-00017-00017+ 82CBOVIX VIX OOPC 20230816 002600000181+00301-00086-00066+00211+00213-00079+04696+006793030002745+ 81CBOVIX VIX OOPP 20230816 002600000096-00098+00042-00163+00156-00025+00008+00220+00220- 82CBOVIX VIX OOPP 20230816 002600000055-00054+00269+00289-00144-00107+00240-05129-006793030005248+ 81CBOVIX VIX OOPC 20230816 002700000096-00097+00157-00048+00040-00137+00222-00008-00011+ 82CBOVIX VIX OOPC 20230816 002700000171+00291-00071-00057+00197+00202-00073+04383+006963070002535+ 81CBOVIX VIX OOPP 20230816 002700000096-00096+00039-00166+00158-00019+00015+00229+00225- 82CBOVIX VIX OOPP 20230816 002700000066-00063+00284+00297-00157-00117+00246-05442-006963070006021+ 81CBOVIX VIX OOPC 20230816 002800000095-00094+00153-00050+00042-00131+00216-00001-00007+ 82CBOVIX VIX OOPC 20230816 002800000161+00282-00059-00050+00185+00192-00068+04099+007126930002350+ 81CBOVIX VIX OOPP 20230816 002800000095-00094+00035-00169+00160-00013+00021+00236+00230- 82CBOVIX VIX OOPP 20230816 002800000075-00073+00296+00305-00170-00127+00251-05726-007126930006818+ 81CBOVIX VIX OOPC 20230816 002900000094-00092+00150-00052+00043-00125+00209-00005+00003+ 82CBOVIX VIX OOPC 20230816 002900000153+00273-00048-00044+00174+00183-00063+03841+007282360002185+ 81CBOVIX VIX OOPP 20230816 002900000094-00092+00031-00170+00162-00007+00027+00242+00234- 82CBOVIX VIX OOPP 20230816 002900000084-00082+00307+00311-00181-00137+00256-05984-007282360007636+ 81CBOVIX VIX OOPC 20230816 003000000093-00089+00146-00053+00045-00120+00203-00010+00001- 82CBOVIX VIX OOPC 20230816 003000000144+00264-00039-00039+00163+00174-00059+03604+007425760002035+ 81CBOVIX VIX OOPP 20230816 003000000093-00089+00028-00171+00163-00001+00034+00246+00237- 82CBOVIX VIX OOPP 20230816 003000000092-00091+00316+00316-00192-00145+00260-06221-007425760008468+ 81CBOVIX VIX OOPC 20230816 003100000092-00086+00142-00053+00045-00114+00197-00014+00003- 82CBOVIX VIX OOPC 20230816 003100000136+00255-00031-00034+00153+00165-00055+03383+007552170001895+ 81CBOVIX VIX OOPP 20230816 003100000092-00086+00024-00171+00164-00004-00040+00250+00240- 82CBOVIX VIX OOPP 20230816 003100000100-00099+00323+00321-00201-00154+00265-06442-007552170009311+ 81CBOVIX VIX OOPC 20230816 003200000090-00084+00138-00053+00046-00109+00191-00017+00006- 82CBOVIX VIX OOPC 20230816 003200000129+00247-00025-00030+00145+00158-00051+03187+007685780001775+ 81CBOVIX VIX OOPP 20230816 003200000090-00084+00020-00171+00164-00010-00046+00253+00242- 82CBOVIX VIX OOPP 20230816 003200000108-00108+00330+00325-00210-00162+00268-06638-007685780010174+ 81CBOVIX VIX OOPC 20230816 003300000088-00081+00135-00053+00046-00104+00185-00019+00008- 82CBOVIX VIX OOPC 20230816 003300000122+00239-00019-00026+00136+00150-00048+03001+007800190001660+ 81CBOVIX VIX OOPP 20230816 003300000088-00081+00016-00171+00164-00015-00052+00256+00245- 82CBOVIX VIX OOPP 20230816 003300000115-00116+00335+00329-00219-00169+00271-06824-007800190011041+ 81CBOVIX VIX OOPC 20230816 003400000087-00078+00131-00052+00046-00099+00179-00021+00010- 82CBOVIX VIX OOPC 20230816 003400000116+00231-00015-00023+00129+00143-00045+02830+007908540001555+ 81CBOVIX VIX OOPP 20230816 003400000087-00078+00013-00170+00164-00020-00057+00258+00246- 82CBOVIX VIX OOPP 20230816 003400000121-00123+00340+00332-00226-00176+00274-06995-007908540011919+ 81CBOVIX VIX OOPC 20230816 003500000085-00075+00127-00051+00046-00094+00174-00023+00011- 82CBOVIX VIX OOPC 20230816 003500000110+00224-00011-00020+00122+00137-00042+02677+008024830001465+ 81CBOVIX VIX OOPP 20230816 003500000085-00075+00009-00169+00164-00024-00063+00259+00248- 82CBOVIX VIX OOPP 20230816 003500000127-00131+00344+00335-00233-00183+00277-07148-008024830012811+ 81CBOVIX VIX OOPC 20230816 003600000083-00072+00124-00050+00046-00090+00168-00024+00012- 82CBOVIX VIX OOPC 20230816 003600000104+00217-00007-00017+00115+00130-00040+02529+008118810001375+ 81CBOVIX VIX OOPP 20230816 003600000083-00072+00006-00168+00164-00028-00068+00260+00249- 82CBOVIX VIX OOPP 20230816 003600000133-00138+00348+00338-00240-00189+00280-07296-008118810013704+ 81CBOVIX VIX OOPC 20230816 003700000081-00070+00120-00049+00045-00086+00163-00025+00013- 82CBOVIX VIX OOPC 20230816 003700000099+00210-00004-00015+00109+00125-00038+02399+008226370001300+ 81CBOVIX VIX OOPP 20230816 003700000081-00069+00002-00167+00164-00032-00073+00261+00250- 82CBOVIX VIX OOPP 20230816 003700000138-00145+00350+00340-00246-00194+00282-07426-008226370014612+ 81CBOVIX VIX OOPC 20230816 003800000079-00067+00117-00048+00045-00082+00158-00025+00014- 82CBOVIX VIX OOPC 20230816 003800000094+00203-00002-00013+00103+00119-00035+02273+008315160001225+ 81CBOVIX VIX OOPP 20230816 003800000079-00067+00001+00166+00163-00036-00078+00262+00251- 82CBOVIX VIX OOPP 20230816 003800000143-00151+00353+00342-00252-00200+00284-07552-008315160015519+ 81CBOVIX VIX OOPC 20230816 003900000078-00064+00114-00047+00045-00079+00154-00026+00015- 82CBOVIX VIX OOPC 20230816 003900000090+00197-00001+00011+00098+00114-00034+02160+008410530001160+ 81CBOVIX VIX OOPP 20230816 003900000078-00064+00004+00165+00163-00040-00082+00262+00252- 82CBOVIX VIX OOPP 20230816 003900000147-00157+00355+00344-00257-00205+00286-07665-008410530016437+ 81CBOVIX VIX OOPC 20230816 004000000076-00062+00111-00046+00044-00075+00149-00026+00016- 82CBOVIX VIX OOPC 20230816 004000000085+00191-00003+00009+00093+00109-00032+02050+008489620001095+ 81CBOVIX VIX OOPP 20230816 004000000076-00062+00007+00164+00162-00043-00087+00262+00252- 82CBOVIX VIX OOPP 20230816 004000000151-00164+00357+00346-00262-00210+00288-07775-008489620017354+ 81CBOVIX VIX OOPC 20230816 004250000071-00056+00104-00043+00043-00068+00139-00026+00017- 82CBOVIX VIX OOPC 20230816 004250000076+00177-00006+00006+00083+00099-00028+01820+008707800000965+ 81CBOVIX VIX OOPP 20230816 004250000072-00056+00014+00161+00161-00051-00097+00262+00253- 82CBOVIX VIX OOPP 20230816 004250000161-00177+00360+00349-00272-00221+00291-08005-008707800019681+ 81CBOVIX VIX OOPC 20230816 004500000067-00051+00097-00040+00041-00061+00129-00025+00017- 82CBOVIX VIX OOPC 20230816 004500000068+00164-00008+00003+00074+00089-00025+01618+008888270000850+ 81CBOVIX VIX OOPP 20230816 004500000068-00051+00021+00158+00159-00058-00107+00262+00254- 82CBOVIX VIX OOPP 20230816 004500000169-00190+00363+00352-00281-00230+00295-08207-008888270022022+ 81CBOVIX VIX OOPC 20230816 004750000064-00047+00091-00037+00039-00055+00121-00025+00018- 82CBOVIX VIX OOPC 20230816 004750000061+00153-00010+00001+00066+00081-00022+01454+009075410000760+ 81CBOVIX VIX OOPP 20230816 004750000064-00047+00027+00155+00158-00063-00116+00261+00254- 82CBOVIX VIX OOPP 20230816 004750000175-00201+00364+00354-00289-00238+00297-08371-009075410024389+ 81CBOVIX VIX OOPC 20230816 005000000060-00043+00085-00034+00038-00050+00113-00024+00018- 82CBOVIX VIX OOPC 20230816 005000000055+00143-00011+00000-00060+00074-00020+01309+009237070000680+ 81CBOVIX VIX OOPP 20230816 005000000060-00043+00033+00152+00156-00069-00123+00260+00254- 82CBOVIX VIX OOPP 20230816 005000000181-00211+00365+00355-00296-00245+00300-08516-009237070026765+ 81CBOVIX VIX OOPC 20230816 005500000053-00036+00075-00029+00034-00041+00098-00021+00017- 82CBOVIX VIX OOPC 20230816 005500000045+00125-00012+00002-00048+00061-00016+01058+009478560000540+ 81CBOVIX VIX OOPP 20230816 005500000053-00035+00043+00147+00153-00078-00138+00257+00254- 82CBOVIX VIX OOPP 20230816 005500000192-00230+00366+00358-00307-00258+00304-08767-009478560031538+ 81CBOVIX VIX OOPC 20230816 006000000048-00031+00066-00026+00031-00035+00087-00019+00016- 82CBOVIX VIX OOPC 20230816 006000000038+00110-00011+00004-00040+00052-00013+00888+009753420000450+ 81CBOVIX VIX OOPP 20230816 006000000048-00030+00051+00143+00150-00084-00149+00255+00253- 82CBOVIX VIX OOPP 20230816 006000000199-00244+00366+00359-00315-00267+00306-08937-009753420036361+ 81CBOVIX VIX OOPC 20230816 006500000042-00026+00059-00022+00028-00029+00077-00017+00015- 82CBOVIX VIX OOPC 20230816 006500000031+00097-00011+00004-00033+00044-00011+00732+009918760000365+ 81CBOVIX VIX OOPP 20230816 006500000043-00025+00059+00140+00147-00090-00159+00253+00252- 82CBOVIX VIX OOPP 20230816 006500000206-00257+00365+00360-00322-00275+00309-09093-009918760041189+ 81CBOVIX VIX OOPC 20230816 007000000038-00022+00053-00019+00026-00025+00069-00015+00014- 82CBOVIX VIX OOPC 20230816 007000000027+00087-00010+00005-00028+00038-00009+00626+010128060000310+ 81CBOVIX VIX OOPP 20230816 007000000039-00022+00065+00137+00144-00094-00167+00251+00251- 82CBOVIX VIX OOPP 20230816 007000000210-00268+00364+00360-00327-00281+00310-09199-010128060046047+ 81CBOVIX VIX OOPC 20230816 007500000034-00019+00047-00017+00023-00021+00061-00013+00013- 82CBOVIX VIX OOPC 20230816 007500000023+00077-00009+00005-00024+00033-00008+00531+010277230000260+ 81CBOVIX VIX OOPP 20230816 007500000035-00019+00071+00134+00142-00098-00175+00249+00251- 82CBOVIX VIX OOPP 20230816 007500000214-00277+00364+00360-00332-00286+00312-09294-010277230050910+ 81CBOVIX VIX OOPC 20230816 008000000031-00017+00042-00014+00021-00018+00055-00012+00012- 82CBOVIX VIX OOPC 20230816 008000000019+00069-00009+00005-00020+00029-00006+00454+010412130000220+ 81CBOVIX VIX OOPP 20230816 008000000032-00016+00075+00132+00140-00101-00181+00248+00250- 82CBOVIX VIX OOPP 20230816 008000000218-00285+00363+00360-00335-00291+00313-09371-010412130055783+ 81CBOVIX VIX OOPC 20230816 008500000028-00014+00038-00013+00019-00016+00050-00011+00012- 82CBOVIX VIX OOPC 20230816 008500000017+00063-00008+00005-00018+00025-00006+00395+010555180000190+ 81CBOVIX VIX OOPP 20230816 008500000029-00014+00079+00130+00138-00103-00186+00246+00249- 82CBOVIX VIX OOPP 20230816 008500000220-00292+00362+00360-00338-00294+00314-09430-010555180060666+ 81CBOVIX VIX OOPC 20230816 009000000026-00013+00035-00011+00018-00014+00045-00010+00011- 82CBOVIX VIX OOPC 20230816 009000000015+00057-00007+00005-00015+00022-00005+00345+010684100000165+ 81CBOVIX VIX OOPP 20230816 009000000026-00012+00083+00129+00137-00105-00191+00245+00248- 82CBOVIX VIX OOPP 20230816 009000000223-00297+00361+00360-00340-00297+00315-09480-010684100065554+ 81CBOVIX VIX OOPC 20230816 009500000023-00011+00031-00010+00016-00012+00041-00008+00010- 82CBOVIX VIX OOPC 20230816 009500000013+00051-00007+00005-00013+00019-00004+00296+010758650000140+ 81CBOVIX VIX OOPP 20230816 009500000024-00010+00086+00127+00135-00107-00195+00244+00247- 82CBOVIX VIX OOPP 20230816 009500000225-00303+00360+00360-00343-00300+00315-09529-010758650070442+ 81CBOVIX VIX OOPC 20230816 010000000021-00010+00028-00009+00015-00010+00037-00007+00009- 82CBOVIX VIX OOPC 20230816 010000000011+00046-00006+00004-00011+00017-00004+00257+010835370000120+ 81CBOVIX VIX OOPP 20230816 010000000022-00009+00089+00126+00134-00109-00199+00243+00246- 82CBOVIX VIX OOPP 20230816 010000000227-00308+00360+00360-00344-00302+00316-09568-010835370075335+ 81CBOVIX VIX OOPC 20230816 011000000019-00008+00025-00007+00013-00009+00032-00006+00008- 82CBOVIX VIX OOPC 20230816 011000000009+00041-00005+00004-00010+00015-00003+00219+011166100000103+ 81CBOVIX VIX OOPP 20230816 011000000020-00007+00092+00125+00132-00110-00203+00242+00246- 82CBOVIX VIX OOPP 20230816 011000000228-00313+00359+00360-00346-00304+00317-09606-011166100085144+ 81CBOVIX VIX OOPC 20230816 012000000016-00007+00022-00006+00012-00007+00028-00006+00007- 82CBOVIX VIX OOPC 20230816 012000000008+00035-00005+00004-00008+00012-00003+00183+011402890000086+ 81CBOVIX VIX OOPP 20230816 012000000017-00006+00095+00123+00131-00112-00207+00241+00245- 82CBOVIX VIX OOPP 20230816 012000000230-00318+00358+00360-00348-00307+00317-09642-011402890094954+ 81CBOVIX VIX OOPC 20230816 013000000014-00006+00019-00005+00010-00006+00024-00005+00006- 82CBOVIX VIX OOPC 20230816 013000000006+00030-00004+00003-00007+00010-00002+00150+011553770000070+ 81CBOVIX VIX OOPP 20230816 013000000015-00004+00098+00122+00130-00113-00211+00240+00244- 82CBOVIX VIX OOPP 20230816 013000000231-00323+00357+00359-00349-00309+00318-09675-011553770104763+ 81CBOVIX VIX OOPC 20230816 014000000013-00005+00017-00005+00009-00005+00022-00004+00006- 82CBOVIX VIX OOPC 20230816 014000000006+00027-00003+00003-00006+00009-00002+00129+011745400000060+ 81CBOVIX VIX OOPP 20230816 014000000014-00004+00100+00121+00129-00114-00214+00239+00244- 82CBOVIX VIX OOPP 20230816 014000000232-00326+00357+00359-00350-00310+00318-09696-011745400114579+ 81CBOVIX VIX OOPC 20230816 015000000011-00004+00015-00004+00008-00004+00019-00003+00005- 82CBOVIX VIX OOPC 20230816 015000000005+00024-00003+00003-00005+00007-00001+00108+011871390000050+ 81CBOVIX VIX OOPP 20230816 015000000013-00003+00102+00121+00128-00115-00216+00238+00243- 82CBOVIX VIX OOPP 20230816 015000000233-00330+00356+00359-00352-00311+00318-09717-011871390124395+ 81CBOVIX VIX OOPC 20230816 016000000009-00003+00013-00003+00007-00004+00016-00003+00004- 82CBOVIX VIX OOPC 20230816 016000000004+00020-00002+00003-00004+00006-00001+00088+011924640000040+ 81CBOVIX VIX OOPP 20230816 016000000011-00002+00104+00120+00127-00116-00219+00238+00243- 82CBOVIX VIX OOPP 20230816 016000000234-00333+00356+00359-00353-00313+00319-09737-011924640134211+ 81CBOVIX VIX OOPC 20230816 017000000008-00003+00011-00003+00006-00003+00014-00002+00004- 82CBOVIX VIX OOPC 20230816 017000000003+00017-00002+00002-00003+00005-00001+00069+011924640000031+ 81CBOVIX VIX OOPP 20230816 017000000010-00001+00106+00119+00126-00117-00221+00237+00242- 82CBOVIX VIX OOPP 20230816 017000000235-00336+00355+00359-00354-00314+00319-09756-011924640144028+ 81CBOVIX VIX OOPC 20230816 018000000007-00002+00009-00002+00005-00002+00012-00002+00003- 82CBOVIX VIX OOPC 20230816 018000000002+00014-00002+00002-00002+00004-00001+00055+011924640000024+ 81CBOVIX VIX OOPP 20230816 018000000009-00000+00107+00118+00125-00118-00223+00236+00242- 82CBOVIX VIX OOPP 20230816 018000000236-00338+00355+00359-00354-00315+00319-09770-011924640153847+ 81CBOVIX VIX OOPC 20230920 001000000004-00000+00111-00108-00104+00109+00219-00217-00211+ 82CBOVIX VIX OOPC 20230920 001000000217+00327-00326-00317+00326+00293-00286+09766+004571360013599+ 81CBOVIX VIX OOPP 20230920 001000000003-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230920 001000000000+00001-00000+00009-00000+00000+00007-00012-004571360000003+ 81CBOVIX VIX OOPC 20230920 001100000006-00000+00113-00108-00101+00109+00220-00217-00206+ 82CBOVIX VIX OOPC 20230920 001100000218+00328-00325-00311+00326+00293-00280+09752+004436100012624+ 81CBOVIX VIX OOPP 20230920 001100000006-00001+00004-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20230920 001100000001+00002-00001+00014-00001+00000+00013-00027-004436100000006+ 81CBOVIX VIX OOPC 20230920 001200000009-00001+00115-00107-00096+00110+00222-00216-00200+ 82CBOVIX VIX OOPC 20230920 001200000218+00329-00325-00303+00327+00293-00273+09725+004308920011653+ 81CBOVIX VIX OOPP 20230920 001200000009-00001+00007-00001+00012-00001+00005-00001+00017- 82CBOVIX VIX OOPP 20230920 001200000001+00003-00001+00022-00001+00000+00021-00054-004308920000013+ 81CBOVIX VIX OOPC 20230920 001300000014-00002+00119-00106-00090+00111+00224-00215-00193+ 82CBOVIX VIX OOPC 20230920 001300000219+00331-00323-00293+00328+00292-00262+09679+004188520010687+ 81CBOVIX VIX OOPP 20230920 001300000014-00002+00010-00002+00018-00002+00007-00002+00024- 82CBOVIX VIX OOPP 20230920 001300000002+00005-00002+00032-00002+00001+00031-00100-004188520000025+ 81CBOVIX VIX OOPC 20230920 001400000019-00004+00123-00104-00083+00113+00227-00213-00183+ 82CBOVIX VIX OOPC 20230920 001400000221+00333-00321-00280+00329+00292-00249+09605+004073870009729+ 81CBOVIX VIX OOPP 20230920 001400000019-00004+00014-00004+00026-00004+00010-00004+00034- 82CBOVIX VIX OOPP 20230920 001400000004+00007-00004+00045-00004+00001+00044-00174-004073870000045+ 81CBOVIX VIX OOPC 20230920 001500000028-00009+00129-00099-00071+00117+00231-00208-00167+ 82CBOVIX VIX OOPC 20230920 001500000225+00335-00316-00261+00332+00290-00232+09449+004126910008801+ 81CBOVIX VIX OOPP 20230920 001500000028-00009+00020-00009+00038-00009+00014-00009+00050- 82CBOVIX VIX OOPP 20230920 001500000008+00009-00009+00065-00006+00003+00061-00330-004126910000095+ 81CBOVIX VIX OOPC 20230920 001600000039-00018+00137-00090-00057+00125+00236-00199-00149+ 82CBOVIX VIX OOPC 20230920 001600000231+00338-00307-00238+00334+00288-00213+09197+004240230007918+ 81CBOVIX VIX OOPP 20230920 001600000039-00018+00028-00018+00052-00016+00019-00019+00068- 82CBOVIX VIX OOPP 20230920 001600000014+00012-00019+00088-00008+00005+00080-00582-004240230000190+ 81CBOVIX VIX OOPC 20230920 001700000051-00031+00145-00076-00040+00135+00241-00183-00128+ 82CBOVIX VIX OOPC 20230920 001700000237+00339-00291-00212+00333+00283-00194+08830+004434860007110+ 81CBOVIX VIX OOPP 20230920 001700000051-00031+00036-00033+00068-00027+00024-00034+00089- 82CBOVIX VIX OOPP 20230920 001700000019+00014-00035+00114-00008+00010+00099-00949-004434860000360+ 81CBOVIX VIX OOPC 20230920 001800000062-00046+00152-00057-00025+00146+00244-00161-00107+ 82CBOVIX VIX OOPC 20230920 001800000240+00339-00268-00186+00328+00276-00175+08382+004654370006387+ 81CBOVIX VIX OOPP 20230920 001800000062-00046+00043-00052+00084-00037+00027-00056+00110- 82CBOVIX VIX OOPP 20230920 001800000023+00014-00058+00140-00003+00017+00118-01397-004654370000615+ 81CBOVIX VIX OOPC 20230920 001900000072-00062+00157-00035-00010+00154+00246-00136-00088+ 82CBOVIX VIX OOPC 20230920 001900000240+00337-00239-00162+00319+00268-00159+07876+004933760005774+ 81CBOVIX VIX OOPP 20230920 001900000072-00062+00049-00074+00098-00046+00029-00082+00129- 82CBOVIX VIX OOPP 20230920 001900000023+00011-00087+00164-00007-00026+00134-01902-004933760000980+ 81CBOVIX VIX OOPC 20230920 002000000080-00075+00161-00015-00002-00159+00246-00110-00071+ 82CBOVIX VIX OOPC 20230920 002000000237+00333-00208-00140+00306+00257-00145+07370+005211750005250+ 81CBOVIX VIX OOPP 20230920 002000000080-00075+00053-00094+00111-00051+00029-00107+00146- 82CBOVIX VIX OOPP 20230920 002000000020+00007-00118+00185-00020-00036+00148-02409-005211750001434+ 81CBOVIX VIX OOPC 20230920 002100000086-00085+00163-00002+00013-00161+00244-00087-00057+ 82CBOVIX VIX OOPC 20230920 002100000231+00328-00180-00122+00291+00247-00132+06896+005397180004758+ 81CBOVIX VIX OOPP 20230920 002100000086-00085+00055-00110+00121-00053+00027-00130+00160- 82CBOVIX VIX OOPP 20230920 002100000014+00002-00145+00204-00034-00046+00162-02883-005397180001920+ 81CBOVIX VIX OOPC 20230920 002200000091-00092+00164-00016+00021-00161+00241-00067-00045+ 82CBOVIX VIX OOPC 20230920 002200000223+00321-00154-00106+00276+00237-00120+06440+005607060004345+ 81CBOVIX VIX OOPP 20230920 002200000091-00092+00056-00124+00129-00053+00024-00151+00173- 82CBOVIX VIX OOPP 20230920 002200000006+00004+00172+00220-00049-00056+00173-03338-005607060002485+ 81CBOVIX VIX OOPC 20230920 002300000094-00096+00164-00027+00028-00159+00237-00049-00034+ 82CBOVIX VIX OOPC 20230920 002300000214+00314-00130-00092+00261+00226-00110+06017+005806510003985+ 81CBOVIX VIX OOPP 20230920 002300000094-00096+00055-00136+00136-00050+00020-00168+00183- 82CBOVIX VIX OOPP 20230920 002300000003-00011+00196+00234-00064-00067+00183-03762-005806510003103+ 81CBOVIX VIX OOPC 20230920 002400000096-00099+00163-00036+00033-00156+00233-00034-00026+ 82CBOVIX VIX OOPC 20230920 002400000205+00307-00109-00080+00247+00215-00102+05632+006034750003694+ 81CBOVIX VIX OOPP 20230920 002400000096-00099+00054-00144+00142-00047+00016-00183+00192- 82CBOVIX VIX OOPP 20230920 002400000012-00019+00217+00246-00078-00078+00191-04147-006034750003790+ 81CBOVIX VIX OOPC 20230920 002500000097-00100+00161-00042+00038-00151+00228-00022-00018+ 82CBOVIX VIX OOPC 20230920 002500000196+00299-00091-00070+00233+00205-00094+05272+006190680003403+ 81CBOVIX VIX OOPP 20230920 002500000097-00100+00053-00151+00146-00043+00011-00196+00199- 82CBOVIX VIX OOPP 20230920 002500000021-00027+00234+00256-00092-00088+00199-04507-006190680004477+ 81CBOVIX VIX OOPC 20230920 002600000098-00100+00159-00048+00041-00147+00223-00011-00012+ 82CBOVIX VIX OOPC 20230920 002600000187+00291-00076-00060+00220+00196-00087+04941+006343730003148+ 81CBOVIX VIX OOPP 20230920 002600000098-00100+00050-00156+00150-00038+00006-00206+00205- 82CBOVIX VIX OOPP 20230920 002600000030-00035+00250+00265-00105-00097+00206-04837-006343730005200+ 81CBOVIX VIX OOPC 20230920 002700000098-00099+00156-00051+00044-00142+00218-00003-00006+ 82CBOVIX VIX OOPC 20230920 002700000177+00283-00062-00052+00207+00187-00081+04631+006463550002905+ 81CBOVIX VIX OOPP 20230920 002700000098-00099+00048-00160+00153-00033+00001-00214+00211- 82CBOVIX VIX OOPP 20230920 002700000040-00043+00263+00273-00118-00107+00212-05148-006463550005935+ 81CBOVIX VIX OOPC 20230920 002800000098-00098+00153-00054+00046-00136+00212-00004+00002+ 82CBOVIX VIX OOPC 20230920 002800000169+00275-00051-00046+00196+00178-00075+04353+006606260002705+ 81CBOVIX VIX OOPP 20230920 002800000098-00098+00045-00163+00155-00028+00005+00221+00216- 82CBOVIX VIX OOPP 20230920 002800000048-00051+00275+00280-00130-00115+00218-05426-006606260006713+ 81CBOVIX VIX OOPC 20230920 002900000097-00096+00150-00056+00048-00131+00207-00010+00002- 82CBOVIX VIX OOPC 20230920 002900000161+00266-00041-00039+00185+00169-00070+04091+006722830002514+ 81CBOVIX VIX OOPP 20230920 002900000097-00096+00042-00164+00157-00022+00010+00227+00220- 82CBOVIX VIX OOPP 20230920 002900000057-00059+00285+00286-00141-00124+00223-05687-006722830007500+ 81CBOVIX VIX OOPC 20230920 003000000096-00094+00147-00057+00049-00126+00201-00015+00006- 82CBOVIX VIX OOPC 20230920 003000000153+00259-00033-00034+00175+00162-00065+03853+006839270002345+ 81CBOVIX VIX OOPP 20230920 003000000096-00094+00039-00165+00158-00017+00016+00232+00223- 82CBOVIX VIX OOPP 20230920 003000000065-00067+00293+00292-00151-00132+00228-05926-006839270008309+ 81CBOVIX VIX OOPC 20230920 003100000095-00091+00144-00057+00050-00120+00196-00019+00009- 82CBOVIX VIX OOPC 20230920 003100000145+00251-00025-00029+00165+00154-00061+03627+006938070002185+ 81CBOVIX VIX OOPP 20230920 003100000095-00091+00035-00166+00159-00012+00021+00236+00226- 82CBOVIX VIX OOPP 20230920 003100000072-00075+00300+00297-00161-00139+00232-06151-006938070009127+ 81CBOVIX VIX OOPC 20230920 003200000094-00089+00140-00058+00051-00115+00190-00022+00011- 82CBOVIX VIX OOPC 20230920 003200000138+00243-00019-00025+00156+00147-00057+03423+007041370002045+ 81CBOVIX VIX OOPP 20230920 003200000094-00089+00032-00166+00159-00007+00027+00239+00228- 82CBOVIX VIX OOPP 20230920 003200000079-00082+00307+00301-00170-00146+00236-06356-007041370009965+ 81CBOVIX VIX OOPC 20230920 003300000092-00086+00137-00057+00051-00111+00185-00024+00013- 82CBOVIX VIX OOPC 20230920 003300000131+00236-00014-00021+00148+00140-00053+03232+007135430001915+ 81CBOVIX VIX OOPP 20230920 003300000092-00086+00029-00166+00160-00002+00032+00241+00230- 82CBOVIX VIX OOPP 20230920 003300000086-00090+00312+00305-00178-00153+00240-06546-007135430010813+ 81CBOVIX VIX OOPC 20230920 003400000091-00083+00134-00057+00051-00106+00180-00026+00015- 82CBOVIX VIX OOPC 20230920 003400000125+00229-00009-00018+00140+00134-00050+03059+007231940001800+ 81CBOVIX VIX OOPP 20230920 003400000091-00083+00025-00165+00160-00003-00037+00243+00232- 82CBOVIX VIX OOPP 20230920 003400000093-00097+00316+00308-00186-00159+00243-06720-007231940011676+ 81CBOVIX VIX OOPC 20230920 003500000089-00081+00130-00056+00051-00101+00175-00027+00016- 82CBOVIX VIX OOPC 20230920 003500000119+00222-00005-00015+00132+00128-00047+02894+007315460001690+ 81CBOVIX VIX OOPP 20230920 003500000089-00080+00022-00164+00160-00007-00042+00244+00234- 82CBOVIX VIX OOPP 20230920 003500000099-00103+00320+00311-00193-00165+00246-06885-007315460012544+ 81CBOVIX VIX OOPC 20230920 003600000087-00078+00127-00055+00051-00097+00170-00029+00018- 82CBOVIX VIX OOPC 20230920 003600000113+00215-00002-00013+00126+00122-00044+02741+007397140001590+ 81CBOVIX VIX OOPP 20230920 003600000088-00078+00019-00163+00160-00012-00047+00246+00235- 82CBOVIX VIX OOPP 20230920 003600000104-00110+00324+00313-00200-00171+00249-07037-007397140013422+ 81CBOVIX VIX OOPC 20230920 003700000086-00075+00124-00054+00051-00093+00165-00029+00019- 82CBOVIX VIX OOPC 20230920 003700000108+00209-00001+00010+00119+00117-00042+02602+007479240001500+ 81CBOVIX VIX OOPP 20230920 003700000086-00075+00015-00162+00159-00016-00052+00246+00236- 82CBOVIX VIX OOPP 20230920 003700000110-00116+00327+00316-00207-00176+00251-07177-007479240014310+ 81CBOVIX VIX OOPC 20230920 003800000084-00073+00121-00053+00050-00089+00160-00030+00019- 82CBOVIX VIX OOPC 20230920 003800000103+00203-00003+00008+00114+00112-00040+02474+007563920001420+ 81CBOVIX VIX OOPP 20230920 003800000084-00072+00012-00161+00159-00020-00056+00247+00237- 82CBOVIX VIX OOPP 20230920 003800000115-00123+00329+00318-00212-00181+00253-07304-007563920015208+ 81CBOVIX VIX OOPC 20230920 003900000082-00070+00118-00052+00050-00085+00156-00030+00020- 82CBOVIX VIX OOPC 20230920 003900000098+00197-00005+00006+00108+00107-00038+02350+007632770001340+ 81CBOVIX VIX OOPP 20230920 003900000082-00070+00009-00160+00159-00023-00061+00247+00238- 82CBOVIX VIX OOPP 20230920 003900000119-00129+00331+00319-00218-00186+00256-07429-007632770016106+ 81CBOVIX VIX OOPC 20230920 004000000081-00068+00115-00051+00049-00082+00152-00030+00021- 82CBOVIX VIX OOPC 20230920 004000000094+00191-00007+00005+00103+00103-00036+02238+007707400001270+ 81CBOVIX VIX OOPP 20230920 004000000081-00067+00006-00159+00158-00027-00065+00247+00238- 82CBOVIX VIX OOPP 20230920 004000000124-00134+00333+00321-00223-00190+00258-07541-007707400017014+ 81CBOVIX VIX OOPC 20230920 004250000076-00062+00108-00047+00048-00074+00142-00030+00022- 82CBOVIX VIX OOPC 20230920 004250000084+00178-00010+00002+00092+00093-00031+01992+007890660001120+ 81CBOVIX VIX OOPP 20230920 004250000077-00062+00001+00156+00157-00035-00075+00247+00239- 82CBOVIX VIX OOPP 20230920 004250000133-00147+00336+00324-00234-00200+00262-07787-007890660019309+ 81CBOVIX VIX OOPC 20230920 004500000072-00057+00101-00044+00046-00067+00132-00030+00022- 82CBOVIX VIX OOPC 20230920 004500000075+00166-00012+00001-00082+00084-00028+01779+008047850000990+ 81CBOVIX VIX OOPP 20230920 004500000073-00057+00007+00153+00155-00042-00085+00247+00240- 82CBOVIX VIX OOPP 20230920 004500000142-00159+00338+00327-00244-00209+00265-08000-008047850021624+ 81CBOVIX VIX OOPC 20230920 004750000068-00052+00095-00041+00044-00061+00124-00029+00022- 82CBOVIX VIX OOPC 20230920 004750000068+00155-00014+00003-00074+00077-00025+01596+008191820000880+ 81CBOVIX VIX OOPP 20230920 004750000069-00052+00013+00150+00153-00048-00093+00246+00240- 82CBOVIX VIX OOPP 20230920 004750000149-00170+00339+00329-00252-00216+00269-08183-008191820023959+ 81CBOVIX VIX OOPC 20230920 005000000065-00048+00089-00038+00042-00055+00116-00027+00022- 82CBOVIX VIX OOPC 20230920 005000000061+00145-00015+00004-00066+00070-00022+01436+008321130000785+ 81CBOVIX VIX OOPP 20230920 005000000065-00047+00019+00147+00151-00054-00101+00244+00240- 82CBOVIX VIX OOPP 20230920 005000000156-00180+00340+00330-00260-00223+00271-08343-008321130026309+ 81CBOVIX VIX OOPC 20230920 005500000058-00040+00079-00033+00039-00046+00102-00025+00021- 82CBOVIX VIX OOPC 20230920 005500000050+00127-00015+00006-00054+00058-00018+01173+008542290000630+ 81CBOVIX VIX OOPP 20230920 005500000058-00040+00029+00141+00148-00063-00115+00242+00239- 82CBOVIX VIX OOPP 20230920 005500000167-00198+00340+00332-00272-00235+00276-08606-008542290031043+ 81CBOVIX VIX OOPC 20230920 006000000052-00034+00070-00029+00035-00038+00090-00022+00020- 82CBOVIX VIX OOPC 20230920 006000000042+00112-00014+00007-00045+00049-00015+00973+008740430000515+ 81CBOVIX VIX OOPP 20230920 006000000052-00034+00038+00137+00144-00070-00127+00239+00238- 82CBOVIX VIX OOPP 20230920 006000000176-00213+00340+00333-00281-00244+00279-08806-008740430035818+ 81CBOVIX VIX OOPC 20230920 006500000046-00029+00062-00025+00032-00032+00080-00020+00019- 82CBOVIX VIX OOPC 20230920 006500000035+00099-00014+00008-00037+00042-00012+00807+008887660000420+ 81CBOVIX VIX OOPP 20230920 006500000047-00028+00046+00133+00141-00077-00137+00236+00237- 82CBOVIX VIX OOPP 20230920 006500000183-00226+00339+00334-00289-00251+00281-08972-008887660040613+ 81CBOVIX VIX OOPC 20230920 007000000042-00025+00056-00022+00029-00028+00072-00018+00018- 82CBOVIX VIX OOPC 20230920 007000000030+00089-00013+00008-00032+00036-00010+00695+009083450000360+ 81CBOVIX VIX OOPP 20230920 007000000042-00025+00052+00130+00138-00081-00145+00234+00235- 82CBOVIX VIX OOPP 20230920 007000000188-00236+00338+00334-00294-00257+00283-09084-009083450045443+ 81CBOVIX VIX OOPC 20230920 007500000038-00022+00051-00019+00027-00024+00065-00016+00017- 82CBOVIX VIX OOPC 20230920 007500000026+00081-00012+00008-00028+00032-00009+00602+009251640000310+ 81CBOVIX VIX OOPP 20230920 007500000039-00022+00057+00127+00136-00085-00151+00232+00234- 82CBOVIX VIX OOPP 20230920 007500000192-00245+00337+00334-00299-00261+00285-09177-009251640050283+ 81CBOVIX VIX OOPC 20230920 008000000034-00019+00046-00017+00024-00021+00058-00014+00015- 82CBOVIX VIX OOPC 20230920 008000000022+00072-00011+00008-00023+00028-00007+00512+009349760000260+ 81CBOVIX VIX OOPP 20230920 008000000035-00018+00062+00125+00134-00088-00158+00230+00233- 82CBOVIX VIX OOPP 20230920 008000000196-00253+00336+00334-00303-00265+00286-09267-009349760055123+ 81CBOVIX VIX OOPC 20230920 008500000031-00016+00041-00015+00022-00018+00052-00012+00014- 82CBOVIX VIX OOPC 20230920 008500000019+00065-00010+00007-00020+00024-00006+00439+009440770000220+ 81CBOVIX VIX OOPP 20230920 008500000032-00016+00067+00122+00131-00091-00164+00229+00232- 82CBOVIX VIX OOPP 20230920 008500000199-00260+00335+00334-00306-00269+00287-09340-009440770059973+ 81CBOVIX VIX OOPC 20230920 009000000029-00015+00038-00013+00020-00016+00048-00011+00013- 82CBOVIX VIX OOPC 20230920 009000000017+00059-00009+00007-00018+00021-00006+00390+009580940000195+ 81CBOVIX VIX OOPP 20230920 009000000029-00014+00070+00121+00130-00093-00168+00228+00231- 82CBOVIX VIX OOPP 20230920 009000000201-00266+00334+00333-00309-00271+00288-09389-009580940064838+ 81CBOVIX VIX OOPC 20230920 009500000026-00013+00034-00012+00019-00014+00044-00010+00012- 82CBOVIX VIX OOPC 20230920 009500000015+00054-00008+00007-00016+00019-00005+00343+009678870000170+ 81CBOVIX VIX OOPP 20230920 009500000027-00012+00073+00119+00128-00095-00173+00226+00230- 82CBOVIX VIX OOPP 20230920 009500000203-00271+00333+00333-00311-00274+00289-09436-009678870069703+ 81CBOVIX VIX OOPC 20230920 010000000024-00012+00032-00011+00017-00013+00040-00009+00012- 82CBOVIX VIX OOPC 20230920 010000000013+00050-00007+00006-00014+00017-00004+00305+009783090000151+ 81CBOVIX VIX OOPP 20230920 010000000025-00011+00076+00118+00127-00097-00176+00225+00230- 82CBOVIX VIX OOPP 20230920 010000000205-00275+00332+00333-00313-00276+00289-09474-009783090074573+ 81CBOVIX VIX OOPC 20230920 011000000021-00010+00028-00009+00015-00010+00035-00008+00010- 82CBOVIX VIX OOPC 20230920 011000000011+00043-00006+00006-00011+00014-00004+00251+010012310000124+ 81CBOVIX VIX OOPP 20230920 011000000022-00009+00080+00116+00125-00099-00181+00224+00228- 82CBOVIX VIX OOPP 20230920 011000000207-00282+00331+00333-00315-00279+00290-09528-010012310084326+ 81CBOVIX VIX OOPC 20230920 012000000018-00008+00023-00007+00013-00008+00029-00006+00009- 82CBOVIX VIX OOPC 20230920 012000000009+00036-00005+00005-00009+00011-00003+00199+010132770000097+ 81CBOVIX VIX OOPP 20230920 012000000019-00007+00084+00115+00123-00101-00187+00222+00227- 82CBOVIX VIX OOPP 20230920 012000000210-00288+00330+00332-00318-00281+00291-09580-010132770094079+ 81CBOVIX VIX OOPC 20230920 013000000016-00006+00020-00006+00011-00007+00026-00005+00008- 82CBOVIX VIX OOPC 20230920 013000000007+00032-00005+00005-00007+00010-00002+00166+010290350000080+ 81CBOVIX VIX OOPP 20230920 013000000017-00005+00087+00113+00121-00103-00190+00221+00226- 82CBOVIX VIX OOPP 20230920 013000000211-00293+00329+00332-00319-00283+00291-09613-010290350103842+ 81CBOVIX VIX OOPC 20230920 014000000013-00005+00017-00005+00010-00006+00022-00004+00007- 82CBOVIX VIX OOPC 20230920 014000000006+00027-00004+00004-00006+00008-00002+00133+010366210000063+ 81CBOVIX VIX OOPP 20230920 014000000015-00004+00090+00112+00120-00104-00194+00220+00225- 82CBOVIX VIX OOPP 20230920 014000000213-00298+00328+00331-00321-00285+00292-09645-010366210113605+ 81CBOVIX VIX OOPC 20230920 015000000011-00004+00014-00004+00008-00004+00018-00003+00006- 82CBOVIX VIX OOPC 20230920 015000000004+00022-00003+00004-00005+00006-00001+00103+010366210000048+ 81CBOVIX VIX OOPP 20230920 015000000013-00003+00093+00111+00118-00106-00198+00219+00224- 82CBOVIX VIX OOPP 20230920 015000000214-00302+00327+00331-00323-00286+00292-09676-010366210123369+ 81CBOVIX VIX OOPC 20230920 016000000009-00003+00012-00003+00007-00003+00015-00003+00005- 82CBOVIX VIX OOPC 20230920 016000000003+00019-00002+00003-00003+00005-00001+00080+010366210000036+ 81CBOVIX VIX OOPP 20230920 016000000011-00002+00095+00110+00117-00107-00201+00218+00224- 82CBOVIX VIX OOPP 20230920 016000000215-00306+00327+00330-00324-00288+00293-09699-010366210133137+ 81CBOVIX VIX OOPC 20230920 017000000008-00002+00010-00002+00006-00003+00013-00002+00004- 82CBOVIX VIX OOPC 20230920 017000000003+00016-00002+00003-00003+00004-00001+00063+010366210000028+ 81CBOVIX VIX OOPP 20230920 017000000009-00001+00097+00109+00116-00108-00203+00218+00223- 82CBOVIX VIX OOPP 20230920 017000000216-00308+00326+00330-00325-00289+00293-09716-010366210142909+ 81CBOVIX VIX OOPC 20230920 018000000006-00002+00008-00002+00005-00002+00011-00002+00003- 82CBOVIX VIX OOPC 20230920 018000000002+00013-00002+00002-00002+00003-00001+00049+010366210000022+ 81CBOVIX VIX OOPP 20230920 018000000008-00000+00098+00109+00115-00108-00205+00217+00222- 82CBOVIX VIX OOPP 20230920 018000000217-00311+00325+00330-00325-00289+00293-09729-010366210152682+ 81CBOVIX VIX OOPC 20231018 001000000002-00000-00103-00101-00098+00101+00204-00203-00198+ 82CBOVIX VIX OOPC 20231018 001000000203+00305-00304-00298+00304+00274-00270+09738+003911710013729+ 81CBOVIX VIX OOPP 20231018 001000000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20231018 001000000000+00001-00000+00006-00000+00000+00004-00005-003911710000001+ 81CBOVIX VIX OOPC 20231018 001100000005-00000+00105-00101-00095+00102+00205-00202-00194+ 82CBOVIX VIX OOPC 20231018 001100000203+00306-00304-00293+00304+00274-00266+09727+003911710012758+ 81CBOVIX VIX OOPP 20231018 001100000005-00000+00003-00000+00006-00000+00003-00000+00008- 82CBOVIX VIX OOPP 20231018 001100000000+00002-00000+00011-00000+00000+00008-00017-003911710000004+ 81CBOVIX VIX OOPC 20231018 001200000009-00001+00108-00100-00090+00102+00207-00202-00188+ 82CBOVIX VIX OOPC 20231018 001200000204+00308-00303-00285+00305+00273-00259+09699+003911710011790+ 81CBOVIX VIX OOPP 20231018 001200000008-00001+00006-00001+00011-00001+00005-00001+00015- 82CBOVIX VIX OOPP 20231018 001200000001+00003-00001+00019-00001+00000+00015-00044-003911710000010+ 81CBOVIX VIX OOPC 20231018 001300000014-00002+00112-00099-00083+00104+00210-00200-00179+ 82CBOVIX VIX OOPC 20231018 001300000205+00310-00302-00273+00306+00273-00250+09645+003911710010830+ 81CBOVIX VIX OOPP 20231018 001300000014-00002+00010-00002+00018-00002+00008-00002+00024- 82CBOVIX VIX OOPP 20231018 001300000002+00005-00002+00031-00002+00001+00024-00098-003911710000025+ 81CBOVIX VIX OOPC 20231018 001400000021-00005+00117-00096-00074+00107+00214-00197-00167+ 82CBOVIX VIX OOPC 20231018 001400000208+00312-00299-00259+00308+00272-00238+09547+003936990009885+ 81CBOVIX VIX OOPP 20231018 001400000021-00005+00016-00005+00027-00005+00011-00005+00035- 82CBOVIX VIX OOPP 20231018 001400000005+00008-00005+00045-00004+00002+00036-00197-003936990000055+ 81CBOVIX VIX OOPC 20231018 001500000030-00010+00124-00091-00062+00111+00219-00192-00153+ 82CBOVIX VIX OOPC 20231018 001500000212+00315-00293-00240+00311+00271-00223+09387+003977900008966+ 81CBOVIX VIX OOPP 20231018 001500000030-00011+00022-00011+00039-00010+00016-00011+00050- 82CBOVIX VIX OOPP 20231018 001500000009+00011-00011+00064-00007+00003+00050-00357-003977900000110+ 81CBOVIX VIX OOPC 20231018 001600000041-00020+00132-00080-00048+00120+00224-00181-00134+ 82CBOVIX VIX OOPC 20231018 001600000218+00319-00282-00217+00315+00267-00206+09112+004143830008107+ 81CBOVIX VIX OOPP 20231018 001600000041-00020+00030-00021+00054-00019+00022-00022+00069- 82CBOVIX VIX OOPP 20231018 001600000016+00014-00022+00087-00011+00006+00067-00632-004143830000225+ 81CBOVIX VIX OOPC 20231018 001700000053-00034+00140-00064-00032+00131+00230-00164-00114+ 82CBOVIX VIX OOPC 20231018 001700000225+00321-00264-00193+00315+00262-00189+08742+004347830007322+ 81CBOVIX VIX OOPP 20231018 001700000053-00034+00039-00037+00069-00029+00027-00039+00088- 82CBOVIX VIX OOPP 20231018 001700000022+00017-00040+00111-00011+00011+00084-01001-004347830000415+ 81CBOVIX VIX OOPC 20231018 001800000064-00049+00147-00046-00017+00141+00233-00143-00095+ 82CBOVIX VIX OOPC 20231018 001800000229+00321-00241-00169+00312+00256-00173+08307+004568200006623+ 81CBOVIX VIX OOPP 20231018 001800000064-00049+00046-00056+00084-00040+00031-00060+00108- 82CBOVIX VIX OOPP 20231018 001800000027+00017-00063+00135-00008+00018+00101-01437-004568200000690+ 81CBOVIX VIX OOPC 20231018 001900000073-00064+00153-00026-00004+00150+00235-00119-00077+ 82CBOVIX VIX OOPC 20231018 001900000231+00320-00214-00147+00305+00248-00158+07840+004791480006008+ 81CBOVIX VIX OOPP 20231018 001900000073-00064+00052-00075+00098-00048+00033-00084+00125- 82CBOVIX VIX OOPP 20231018 001900000028+00016-00090+00157-00001+00026+00116-01904-004791480001050+ 81CBOVIX VIX OOPC 20231018 002000000081-00076+00157-00008-00008-00155+00236-00095-00062+ 82CBOVIX VIX OOPC 20231018 002000000229+00317-00186-00128+00295+00238-00144+07369+005012960005474+ 81CBOVIX VIX OOPP 20231018 002000000081-00076+00056-00094+00109-00054+00033-00107+00141- 82CBOVIX VIX OOPP 20231018 002000000026+00013-00118+00176-00009-00035+00129-02375-005012960001490+ 81CBOVIX VIX OOPC 20231018 002100000087-00086+00160-00008+00018-00158+00235-00074-00048+ 82CBOVIX VIX OOPC 20231018 002100000224+00313-00160-00110+00284+00229-00132+06914+005218280005004+ 81CBOVIX VIX OOPP 20231018 002100000087-00086+00058-00110+00119-00057+00032-00129+00155- 82CBOVIX VIX OOPP 20231018 002100000022+00009-00144+00194-00020-00045+00141-02829-005218280001995+ 81CBOVIX VIX OOPC 20231018 002200000092-00093+00161-00021+00026-00159+00233-00055-00037+ 82CBOVIX VIX OOPC 20231018 002200000218+00308-00135-00095+00271+00219-00122+06484+005423000004600+ 81CBOVIX VIX OOPP 20231018 002200000092-00093+00060-00123+00127-00057+00030-00148+00166- 82CBOVIX VIX OOPP 20231018 002200000016+00004-00169+00209-00033-00055+00152-03260-005423000002565+ 81CBOVIX VIX OOPC 20231018 002300000095-00097+00161-00032+00032-00157+00230-00039-00027+ 82CBOVIX VIX OOPC 20231018 002300000211+00302-00114-00083+00258+00209-00112+06082+005600300004235+ 81CBOVIX VIX OOPP 20231018 002300000095-00097+00060-00133+00134-00056+00027-00164+00176- 82CBOVIX VIX OOPP 20231018 002300000008+00002+00190+00222-00046-00064+00161-03661-005600300003175+ 81CBOVIX VIX OOPC 20231018 002400000098-00100+00161-00040+00038-00155+00227-00025-00019+ 82CBOVIX VIX OOPC 20231018 002400000203+00295-00095-00071+00246+00200-00104+05710+005763580003911+ 81CBOVIX VIX OOPP 20231018 002400000098-00100+00059-00142+00139-00053+00024-00178+00184- 82CBOVIX VIX OOPP 20231018 002400000001+00009+00209+00233-00058-00074+00170-04034-005763580003825+ 81CBOVIX VIX OOPC 20231018 002500000099-00102+00159-00047+00042-00151+00222-00013-00011+ 82CBOVIX VIX OOPC 20231018 002500000195+00289-00079-00061+00233+00191-00096+05358+005883570003600+ 81CBOVIX VIX OOPP 20231018 002500000099-00102+00058-00148+00144-00050+00020-00189+00191- 82CBOVIX VIX OOPP 20231018 002500000008-00016+00226+00243-00071-00083+00178-04386-005883570004489+ 81CBOVIX VIX OOPC 20231018 002600000100-00102+00158-00052+00046-00147+00218-00004-00005+ 82CBOVIX VIX OOPC 20231018 002600000187+00281-00064-00053+00221+00182-00089+05031+006002130003325+ 81CBOVIX VIX OOPP 20231018 002600000100-00102+00056-00153+00147-00046+00015-00199+00198- 82CBOVIX VIX OOPP 20231018 002600000016-00023+00240+00252-00083-00092+00185-04712-006002130005188+ 81CBOVIX VIX OOPC 20231018 002700000100-00102+00155-00056+00049-00143+00213-00004+00000- 82CBOVIX VIX OOPC 20231018 002700000178+00274-00052-00045+00209+00174-00082+04726+006109640003075+ 81CBOVIX VIX OOPP 20231018 002700000100-00102+00054-00157+00150-00041+00011-00207+00203- 82CBOVIX VIX OOPP 20231018 002700000024-00030+00252+00259-00095-00100+00191-05017-006109640005913+ 81CBOVIX VIX OOPC 20231018 002800000100-00100+00153-00058+00051-00138+00208-00011+00005- 82CBOVIX VIX OOPC 20231018 002800000170+00267-00041-00038+00198+00166-00077+04454+006241440002870+ 81CBOVIX VIX OOPP 20231018 002800000100-00100+00052-00159+00152-00037+00006-00214+00207- 82CBOVIX VIX OOPP 20231018 002800000032-00037+00263+00266-00106-00108+00197-05290-006241440006682+ 81CBOVIX VIX OOPC 20231018 002900000100-00099+00150-00060+00052-00133+00203-00016+00008- 82CBOVIX VIX OOPC 20231018 002900000163+00260-00032-00032+00188+00158-00072+04194+006343330002670+ 81CBOVIX VIX OOPP 20231018 002900000100-00099+00049-00161+00154-00032+00001-00219+00211- 82CBOVIX VIX OOPP 20231018 002900000040-00044+00272+00272-00116-00116+00202-05549-006343330007456+ 81CBOVIX VIX OOPC 20231018 003000000099-00097+00147-00061+00054-00128+00198-00021+00012- 82CBOVIX VIX OOPC 20231018 003000000155+00253-00024-00027+00178+00151-00067+03957+006449380002495+ 81CBOVIX VIX OOPP 20231018 003000000099-00097+00046-00162+00155-00027+00004+00223+00214- 82CBOVIX VIX OOPP 20231018 003000000048-00051+00280+00277-00126-00123+00207-05786-006449380008256+ 81CBOVIX VIX OOPC 20231018 003100000098-00094+00144-00061+00055-00123+00194-00024+00014- 82CBOVIX VIX OOPC 20231018 003100000148+00245-00017-00023+00169+00144-00063+03738+006548430002335+ 81CBOVIX VIX OOPP 20231018 003100000098-00094+00043-00163+00156-00022+00009+00227+00217- 82CBOVIX VIX OOPP 20231018 003100000055-00058+00287+00281-00135-00130+00211-06006-006548430009070+ 81CBOVIX VIX OOPC 20231018 003200000097-00092+00141-00062+00055-00118+00189-00027+00017- 82CBOVIX VIX OOPC 20231018 003200000141+00239-00012-00019+00160+00137-00059+03531+006635930002185+ 81CBOVIX VIX OOPP 20231018 003200000097-00092+00040-00163+00157-00017+00014+00230+00219- 82CBOVIX VIX OOPP 20231018 003200000062-00065+00292+00285-00144-00136+00215-06212-006635930009895+ 81CBOVIX VIX OOPC 20231018 003300000095-00089+00138-00061+00056-00114+00184-00029+00019- 82CBOVIX VIX OOPC 20231018 003300000134+00232-00007-00015+00152+00131-00055+03337+006714460002045+ 81CBOVIX VIX OOPP 20231018 003300000095-00089+00037-00162+00157-00012+00019+00232+00221- 82CBOVIX VIX OOPP 20231018 003300000068-00072+00297+00289-00153-00142+00218-06406-006714460010729+ 81CBOVIX VIX OOPC 20231018 003400000094-00087+00135-00061+00056-00109+00179-00031+00020- 82CBOVIX VIX OOPC 20231018 003400000129+00225-00003-00012+00144+00126-00052+03170+006815190001933+ 81CBOVIX VIX OOPP 20231018 003400000094-00087+00034-00162+00157-00008+00024+00234+00223- 82CBOVIX VIX OOPP 20231018 003400000074-00079+00301+00292-00160-00148+00221-06574-006815190011591+ 81CBOVIX VIX OOPC 20231018 003500000092-00084+00132-00060+00056-00105+00174-00032+00022- 82CBOVIX VIX OOPC 20231018 003500000123+00219-00001+00010+00138+00120-00049+03009+006901800001824+ 81CBOVIX VIX OOPP 20231018 003500000093-00084+00031-00161+00157-00004+00028+00235+00224- 82CBOVIX VIX OOPP 20231018 003500000080-00085+00305+00295-00167-00153+00224-06734-006901800012457+ 81CBOVIX VIX OOPC 20231018 003600000091-00081+00129-00059+00055-00101+00170-00033+00023- 82CBOVIX VIX OOPC 20231018 003600000117+00213-00004+00007+00131+00115-00046+02853+006969740001715+ 81CBOVIX VIX OOPP 20231018 003600000091-00081+00028-00160+00157-00001-00033+00236+00226- 82CBOVIX VIX OOPP 20231018 003600000086-00091+00308+00297-00174-00159+00227-06891-006969740013322+ 81CBOVIX VIX OOPC 20231018 003700000089-00079+00126-00058+00055-00096+00165-00034+00024- 82CBOVIX VIX OOPC 20231018 003700000111+00206-00007+00005+00124+00110-00044+02699+007019740001606+ 81CBOVIX VIX OOPP 20231018 003700000089-00078+00024-00159+00157-00005-00038+00237+00227- 82CBOVIX VIX OOPP 20231018 003700000092-00098+00311+00299-00181-00164+00230-07045-007019740014188+ 81CBOVIX VIX OOPC 20231018 003800000087-00076+00122-00057+00055-00092+00160-00034+00025- 82CBOVIX VIX OOPC 20231018 003800000106+00200-00009+00003+00118+00105-00041+02564+007084940001515+ 81CBOVIX VIX OOPP 20231018 003800000087-00076+00021-00158+00156-00009-00042+00237+00227- 82CBOVIX VIX OOPP 20231018 003800000097-00103+00313+00301-00187-00169+00233-07180-007084940015072+ 81CBOVIX VIX OOPC 20231018 003900000086-00073+00120-00055+00054-00089+00156-00035+00025- 82CBOVIX VIX OOPC 20231018 003900000102+00195-00011+00001+00112+00101-00039+02442+007154950001435+ 81CBOVIX VIX OOPP 20231018 003900000086-00073+00018-00157+00156-00013-00047+00237+00228- 82CBOVIX VIX OOPP 20231018 003900000101-00109+00315+00303-00192-00173+00235-07302-007154950015966+ 81CBOVIX VIX OOPC 20231018 004000000084-00071+00117-00054+00054-00085+00152-00035+00026- 82CBOVIX VIX OOPC 20231018 004000000097+00190-00012+00000-00107+00097-00037+02331+007230130001365+ 81CBOVIX VIX OOPP 20231018 004000000084-00071+00016-00155+00155-00016-00050+00237+00229- 82CBOVIX VIX OOPP 20231018 004000000105-00114+00316+00304-00197-00177+00237-07412-007230130016871+ 81CBOVIX VIX OOPC 20231018 004250000080-00065+00110-00051+00052-00077+00142-00034+00026- 82CBOVIX VIX OOPC 20231018 004250000087+00177-00015+00003-00095+00087-00033+02069+007374450001195+ 81CBOVIX VIX OOPP 20231018 004250000080-00065+00009-00152+00153-00024-00060+00237+00229- 82CBOVIX VIX OOPP 20231018 004250000116-00127+00319+00308-00209-00186+00241-07674-007374450019137+ 81CBOVIX VIX OOPC 20231018 004500000076-00060+00103-00048+00050-00070+00133-00033+00027- 82CBOVIX VIX OOPC 20231018 004500000079+00166-00017+00005-00086+00079-00029+01859+007533190001065+ 81CBOVIX VIX OOPP 20231018 004500000076-00060+00002-00149+00152-00031-00069+00236+00230- 82CBOVIX VIX OOPP 20231018 004500000124-00138+00321+00310-00218-00194+00245-07884-007533190021443+ 81CBOVIX VIX OOPC 20231018 004750000072-00055+00097-00044+00048-00064+00125-00032+00027- 82CBOVIX VIX OOPC 20231018 004750000071+00155-00018+00007-00077+00072-00026+01668+007656880000945+ 81CBOVIX VIX OOPP 20231018 004750000072-00055+00004+00146+00150-00038-00077+00235+00230- 82CBOVIX VIX OOPP 20231018 004750000132-00149+00322+00311-00227-00201+00248-08076-007656880023759+ 81CBOVIX VIX OOPC 20231018 005000000068-00051+00092-00041+00046-00058+00117-00031+00026- 82CBOVIX VIX OOPC 20231018 005000000065+00145-00018+00008-00070+00066-00023+01505+007776710000845+ 81CBOVIX VIX OOPP 20231018 005000000068-00050+00009+00143+00148-00043-00085+00233+00229- 82CBOVIX VIX OOPP 20231018 005000000138-00159+00322+00313-00235-00208+00251-08239-007776710026095+ 81CBOVIX VIX OOPC 20231018 005500000061-00043+00082-00036+00042-00049+00104-00028+00025- 82CBOVIX VIX OOPC 20231018 005500000054+00128-00018+00010-00058+00055-00019+01246+008006280000690+ 81CBOVIX VIX OOPP 20231018 005500000062-00043+00019+00137+00144-00053-00098+00230+00228- 82CBOVIX VIX OOPP 20231018 005500000149-00175+00322+00314-00247-00218+00255-08498-008006280030812+ 81CBOVIX VIX OOPC 20231018 006000000055-00037+00073-00031+00039-00041+00092-00025+00024- 82CBOVIX VIX OOPC 20231018 006000000045+00113-00017+00011-00048+00047-00015+01029+008167740000560+ 81CBOVIX VIX OOPP 20231018 006000000055-00036+00028+00132+00140-00061-00110+00227+00227- 82CBOVIX VIX OOPP 20231018 006000000158-00190+00321+00315-00257-00227+00258-08714-008167740035555+ 81CBOVIX VIX OOPC 20231018 006500000050-00032+00066-00027+00035-00036+00083-00022+00022- 82CBOVIX VIX OOPC 20231018 006500000038+00102-00016+00011-00041+00040-00013+00879+008363660000475+ 81CBOVIX VIX OOPP 20231018 006500000050-00031+00035+00128+00137-00066-00119+00224+00226- 82CBOVIX VIX OOPP 20231018 006500000165-00202+00320+00315-00264-00233+00261-08864-008363660040342+ 81CBOVIX VIX OOPC 20231018 007000000045-00028+00059-00024+00032-00030+00075-00020+00021- 82CBOVIX VIX OOPC 20231018 007000000033+00091-00015+00011-00035+00035-00011+00749+008508820000400+ 81CBOVIX VIX OOPP 20231018 007000000046-00027+00042+00125+00134-00071-00128+00222+00224- 82CBOVIX VIX OOPP 20231018 007000000170-00212+00318+00315-00270-00239+00263-08995-008508820045139+ 81CBOVIX VIX OOPC 20231018 007500000040-00023+00053-00021+00029-00026+00066-00017+00019- 82CBOVIX VIX OOPC 20231018 007500000027+00081-00013+00010-00029+00030-00009+00626+008583830000328+ 81CBOVIX VIX OOPP 20231018 007500000041-00023+00048+00121+00131-00076-00136+00219+00222- 82CBOVIX VIX OOPP 20231018 007500000176-00223+00317+00315-00276-00244+00265-09117-008583830049940+ 81CBOVIX VIX OOPC 20231018 008000000037-00021+00048-00018+00027-00023+00061-00016+00018- 82CBOVIX VIX OOPC 20231018 008000000024+00074-00012+00010-00026+00026-00008+00552+008741760000289+ 81CBOVIX VIX OOPP 20231018 008000000038-00020+00052+00119+00129-00079-00142+00218+00221- 82CBOVIX VIX OOPP 20231018 008000000179-00230+00316+00315-00279-00247+00266-09191-008741760054772+ 81CBOVIX VIX OOPC 20231018 008500000034-00018+00044-00016+00025-00020+00055-00014+00017- 82CBOVIX VIX OOPC 20231018 008500000021+00067-00011+00009-00022+00023-00007+00481+008848410000249+ 81CBOVIX VIX OOPP 20231018 008500000035-00018+00057+00117+00127-00082-00147+00216+00220- 82CBOVIX VIX OOPP 20231018 008500000182-00236+00315+00314-00283-00250+00267-09263-008848410059605+ 81CBOVIX VIX OOPC 20231018 009000000031-00016+00040-00015+00023-00018+00050-00013+00016- 82CBOVIX VIX OOPC 20231018 009000000019+00061-00010+00009-00019+00021-00006+00422+008951700000217+ 81CBOVIX VIX OOPP 20231018 009000000032-00015+00061+00115+00125-00085-00152+00215+00219- 82CBOVIX VIX OOPP 20231018 009000000185-00242+00314+00314-00285-00253+00268-09321-008951700064446+ 81CBOVIX VIX OOPC 20231018 009500000028-00014+00036-00013+00021-00015+00045-00011+00014- 82CBOVIX VIX OOPC 20231018 009500000016+00055-00009+00008-00017+00018-00005+00365+009009690000185+ 81CBOVIX VIX OOPP 20231018 009500000029-00013+00064+00113+00123-00087-00157+00213+00218- 82CBOVIX VIX OOPP 20231018 009500000187-00248+00312+00313-00288-00255+00269-09379-009009690069286+ 81CBOVIX VIX OOPC 20231018 010000000025-00012+00032-00011+00019-00013+00040-00010+00013- 82CBOVIX VIX OOPC 20231018 010000000013+00049-00008+00008-00014+00016-00004+00308+009017760000153+ 81CBOVIX VIX OOPP 20231018 010000000026-00011+00068+00111+00121-00089-00162+00211+00216- 82CBOVIX VIX OOPP 20231018 010000000190-00254+00311+00313-00291-00258+00270-09435-009017760074126+ 81CBOVIX VIX OOPC 20231018 011000000021-00010+00027-00009+00016-00010+00034-00008+00011- 82CBOVIX VIX OOPC 20231018 011000000011+00041-00007+00007-00011+00013-00003+00244+009172000000120+ 81CBOVIX VIX OOPP 20231018 011000000022-00009+00073+00109+00118-00092-00168+00210+00215- 82CBOVIX VIX OOPP 20231018 011000000193-00262+00310+00312-00294-00261+00271-09499-009172000083838+ 81CBOVIX VIX OOPC 20231018 012000000019-00008+00024-00007+00014-00009+00030-00007+00010- 82CBOVIX VIX OOPC 20231018 012000000009+00036-00006+00006-00009+00011-00003+00204+009359990000100+ 81CBOVIX VIX OOPP 20231018 012000000020-00007+00076+00108+00116-00094-00172+00208+00214- 82CBOVIX VIX OOPP 20231018 012000000195-00267+00309+00311-00296-00263+00271-09540-009359990093562+ 81CBOVIX VIX OOPC 20231018 013000000016-00007+00021-00006+00012-00007+00025-00006+00009- 82CBOVIX VIX OOPC 20231018 013000000007+00031-00005+00006-00007+00009-00002+00165+009467150000080+ 81CBOVIX VIX OOPP 20231018 013000000017-00005+00080+00106+00115-00096-00176+00207+00213- 82CBOVIX VIX OOPP 20231018 013000000197-00272+00308+00311-00298-00265+00272-09578-009467150103287+ 81CBOVIX VIX OOPC 20231018 014000000015-00006+00019-00005+00011-00006+00023-00005+00008- 82CBOVIX VIX OOPC 20231018 014000000006+00028-00004+00005-00007+00008-00002+00144+009645770000070+ 81CBOVIX VIX OOPP 20231018 014000000016-00004+00082+00105+00114-00097-00178+00206+00212- 82CBOVIX VIX OOPP 20231018 014000000198-00275+00307+00311-00299-00266+00272-09599-009645770113021+ 81CBOVIX VIX OOPC 20231018 015000000013-00005+00017-00005+00010-00005+00020-00004+00007- 82CBOVIX VIX OOPC 20231018 015000000005+00025-00004+00005-00006+00007-00002+00124+009776990000060+ 81CBOVIX VIX OOPP 20231018 015000000014-00004+00083+00105+00113-00098-00181+00206+00211- 82CBOVIX VIX OOPP 20231018 015000000199-00278+00306+00310-00300-00267+00272-09620-009776990122756+ 81CBOVIX VIX OOPC 20231018 016000000011-00004+00015-00004+00009-00004+00018-00004+00006- 82CBOVIX VIX OOPC 20231018 016000000005+00022-00003+00004-00005+00006-00001+00104+009859020000050+ 81CBOVIX VIX OOPP 20231018 016000000013-00003+00085+00104+00112-00098-00183+00205+00211- 82CBOVIX VIX OOPP 20231018 016000000200-00281+00306+00310-00301-00268+00273-09639-009859020132491+ 81CBOVIX VIX OOPC 20231018 017000000010-00003+00012-00003+00008-00004+00015-00003+00005- 82CBOVIX VIX OOPC 20231018 017000000004+00019-00003+00004-00004+00005-00001+00085+009884880000040+ 81CBOVIX VIX OOPP 20231018 017000000011-00002+00087+00103+00111-00099-00186+00204+00210- 82CBOVIX VIX OOPP 20231018 017000000201-00284+00305+00309-00302-00269+00273-09659-009884880142225+ 81CBOVIX VIX OOPC 20231018 018000000008-00003+00011-00003+00006-00003+00013-00002+00005- 82CBOVIX VIX OOPC 20231018 018000000003+00016-00002+00003-00003+00004-00001+00068+009884880000032+ 81CBOVIX VIX OOPP 20231018 018000000010-00001+00089+00102+00110-00100-00188+00203+00209- 82CBOVIX VIX OOPP 20231018 018000000202-00286+00304+00309-00303-00269+00273-09676-009884880151961+ 81CBOVIX VIX OOPC 20231115 001000000005-00001+00095-00090-00084+00092+00185-00181-00174+ 82CBOVIX VIX OOPC 20231115 001000000183+00275-00272-00262+00273+00245-00240+09678+004426930013602+ 81CBOVIX VIX OOPP 20231115 001000000005-00001+00004-00001+00006-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20231115 001000000001+00002-00001+00010-00001+00000+00005-00031-004426930000009+ 81CBOVIX VIX OOPC 20231115 001100000008-00001+00097-00090-00081+00092+00186-00181-00170+ 82CBOVIX VIX OOPC 20231115 001100000183+00276-00272-00257+00274+00245-00237+09655+004242190012637+ 81CBOVIX VIX OOPP 20231115 001100000007-00001+00006-00001+00010-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20231115 001100000001+00003-00001+00016-00001+00000+00009-00053-004242190000015+ 81CBOVIX VIX OOPC 20231115 001200000011-00002+00099-00089-00077+00093+00188-00180-00164+ 82CBOVIX VIX OOPC 20231115 001200000184+00278-00271-00251+00275+00245-00232+09620+004066230011676+ 81CBOVIX VIX OOPP 20231115 001200000011-00002+00008-00002+00014-00002+00006-00002+00018- 82CBOVIX VIX OOPP 20231115 001200000002+00005-00002+00022-00002+00001+00013-00088-004066230000025+ 81CBOVIX VIX OOPC 20231115 001300000015-00004+00102-00087-00072+00095+00190-00178-00158+ 82CBOVIX VIX OOPC 20231115 001300000185+00279-00269-00242+00276+00244-00226+09568+003897340010721+ 81CBOVIX VIX OOPP 20231115 001300000015-00004+00011-00004+00019-00004+00008-00004+00024- 82CBOVIX VIX OOPP 20231115 001300000004+00006-00004+00031-00003+00001+00020-00141-003897340000040+ 81CBOVIX VIX OOPC 20231115 001400000021-00007+00107-00084-00064+00097+00194-00175-00148+ 82CBOVIX VIX OOPC 20231115 001400000188+00281-00266-00230+00278+00244-00217+09473+003815500009780+ 81CBOVIX VIX OOPP 20231115 001400000021-00007+00016-00007+00027-00006+00012-00007+00034- 82CBOVIX VIX OOPP 20231115 001400000006+00008-00007+00043-00005+00002+00029-00235-003815500000070+ 81CBOVIX VIX OOPC 20231115 001500000030-00013+00114-00077-00053+00103+00198-00168-00134+ 82CBOVIX VIX OOPC 20231115 001500000193+00284-00259-00212+00281+00242-00204+09277+003917670008884+ 81CBOVIX VIX OOPP 20231115 001500000030-00013+00022-00014+00038-00012+00016-00014+00048- 82CBOVIX VIX OOPP 20231115 001500000011+00011-00014+00060-00008+00004+00041-00431-003917670000145+ 81CBOVIX VIX OOPC 20231115 001600000040-00023+00121-00066-00039+00112+00204-00156-00117+ 82CBOVIX VIX OOPC 20231115 001600000199+00287-00246-00192+00284+00238-00190+08985+004075900008048+ 81CBOVIX VIX OOPP 20231115 001600000040-00023+00030-00025+00052-00021+00022-00026+00065- 82CBOVIX VIX OOPP 20231115 001600000017+00014-00027+00081-00011+00008+00056-00724-004075900000280+ 81CBOVIX VIX OOPC 20231115 001700000051-00036+00129-00051-00025+00121+00208-00139-00099+ 82CBOVIX VIX OOPC 20231115 001700000204+00289-00228-00170+00284+00233-00175+08605+004275320007292+ 81CBOVIX VIX OOPP 20231115 001700000051-00036+00038-00040+00066-00031+00026-00043+00083- 82CBOVIX VIX OOPP 20231115 001700000023+00016-00045+00103-00011+00013+00070-01103-004275320000495+ 81CBOVIX VIX OOPC 20231115 001800000060-00050+00135-00033-00012+00130+00211-00118-00082+ 82CBOVIX VIX OOPC 20231115 001800000208+00289-00205-00149+00281+00226-00161+08173+004487290006621+ 81CBOVIX VIX OOPP 20231115 001800000060-00050+00044-00058+00079-00040+00029-00064+00100- 82CBOVIX VIX OOPP 20231115 001800000026+00016-00068+00124-00009+00019+00085-01536-004487290000795+ 81CBOVIX VIX OOPC 20231115 001900000069-00062+00140-00017-00000+00137+00213-00099-00067+ 82CBOVIX VIX OOPC 20231115 001900000209+00288-00182-00130+00276+00219-00148+07739+004626690005995+ 81CBOVIX VIX OOPP 20231115 001900000068-00062+00049-00074+00091-00046+00031-00083+00115- 82CBOVIX VIX OOPP 20231115 001900000027+00015-00091+00143-00003+00027+00098-01970-004626690001140+ 81CBOVIX VIX OOPC 20231115 002000000076-00072+00143-00001-00010-00142+00213-00078-00053+ 82CBOVIX VIX OOPC 20231115 002000000207+00285-00157-00112+00268+00210-00136+07272+004881430005504+ 81CBOVIX VIX OOPP 20231115 002000000075-00072+00052-00090+00101-00051+00031-00104+00129- 82CBOVIX VIX OOPP 20231115 002000000025+00013-00116+00160-00005-00036+00110-02437-004881430001620+ 81CBOVIX VIX OOPC 20231115 002100000081-00080+00146-00012+00019-00144+00212-00059-00041+ 82CBOVIX VIX OOPC 20231115 002100000204+00282-00134-00097+00258+00201-00126+06834+005101690005068+ 81CBOVIX VIX OOPP 20231115 002100000081-00080+00055-00103+00110-00053+00031-00123+00141- 82CBOVIX VIX OOPP 20231115 002100000022+00009-00139+00176-00015-00044+00120-02875-005101690002155+ 81CBOVIX VIX OOPC 20231115 002200000085-00086+00147-00023+00026-00145+00211-00043-00031+ 82CBOVIX VIX OOPC 20231115 002200000199+00277-00113-00084+00248+00192-00116+06425+005300100004682+ 81CBOVIX VIX OOPP 20231115 002200000085-00086+00056-00114+00117-00054+00029-00139+00151- 82CBOVIX VIX OOPP 20231115 002200000017+00004-00160+00189-00025-00053+00129-03284-005300100002740+ 81CBOVIX VIX OOPC 20231115 002300000088-00090+00147-00032+00032-00144+00208-00030-00022+ 82CBOVIX VIX OOPC 20231115 002300000193+00272-00095-00073+00238+00184-00108+06043+005454690004321+ 81CBOVIX VIX OOPP 20231115 002300000088-00090+00056-00123+00122-00053+00026-00152+00160- 82CBOVIX VIX OOPP 20231115 002300000011+00001+00177+00200-00035-00062+00138-03665-005454690003350+ 81CBOVIX VIX OOPC 20231115 002400000090-00092+00146-00039+00036-00142+00205-00019-00015+ 82CBOVIX VIX OOPC 20231115 002400000187+00266-00080-00063+00227+00176-00100+05689+005611750004008+ 81CBOVIX VIX OOPP 20231115 002400000090-00092+00055-00130+00127-00051+00023-00163+00167- 82CBOVIX VIX OOPP 20231115 002400000005+00007+00193+00210-00046-00070+00145-04019-005611750004008+ 81CBOVIX VIX OOPC 20231115 002500000091-00094+00145-00044+00040-00139+00202-00009-00009+ 82CBOVIX VIX OOPC 20231115 002500000180+00260-00066-00054+00217+00168-00093+05364+005769020003736+ 81CBOVIX VIX OOPP 20231115 002500000091-00094+00054-00135+00131-00048+00020-00173+00173- 82CBOVIX VIX OOPP 20231115 002500000002-00013+00207+00218-00056-00078+00152-04345-005769020004707+ 81CBOVIX VIX OOPC 20231115 002600000092-00094+00144-00048+00043-00136+00198-00001-00003+ 82CBOVIX VIX OOPC 20231115 002600000173+00254-00054-00047+00207+00160-00087+05054+005876800003464+ 81CBOVIX VIX OOPP 20231115 002600000092-00094+00053-00139+00134-00045+00016-00181+00179- 82CBOVIX VIX OOPP 20231115 002600000009-00019+00219+00226-00066-00086+00159-04654-005876800005406+ 81CBOVIX VIX OOPC 20231115 002700000093-00094+00142-00052+00046-00132+00193-00006+00002- 82CBOVIX VIX OOPC 20231115 002700000166+00247-00044-00040+00197+00153-00081+04759+005957690003204+ 81CBOVIX VIX OOPP 20231115 002700000093-00094+00051-00143+00137-00041+00012-00188+00184- 82CBOVIX VIX OOPP 20231115 002700000016-00025+00229+00233-00076-00093+00165-04950-005957690006117+ 81CBOVIX VIX OOPC 20231115 002800000092-00093+00140-00054+00048-00128+00189-00011+00005- 82CBOVIX VIX OOPC 20231115 002800000160+00241-00035-00034+00188+00146-00076+04501+006087530003006+ 81CBOVIX VIX OOPP 20231115 002800000093-00093+00049-00145+00139-00037+00008-00193+00187- 82CBOVIX VIX OOPP 20231115 002800000022-00032+00238+00239-00085-00100+00170-05208-006087530006890+ 81CBOVIX VIX OOPC 20231115 002900000092-00092+00137-00056+00049-00124+00185-00016+00009- 82CBOVIX VIX OOPC 20231115 002900000153+00235-00027-00029+00179+00139-00071+04253+006183780002808+ 81CBOVIX VIX OOPP 20231115 002900000092-00092+00047-00146+00140-00033+00003-00198+00191- 82CBOVIX VIX OOPP 20231115 002900000029-00038+00246+00244-00094-00106+00175-05455-006183780007663+ 81CBOVIX VIX OOPC 20231115 003000000091-00090+00135-00057+00050-00120+00181-00020+00012- 82CBOVIX VIX OOPC 20231115 003000000147+00229-00020-00024+00170+00133-00067+04021+006270660002625+ 81CBOVIX VIX OOPP 20231115 003000000092-00090+00044-00148+00141-00029+00001+00202+00194- 82CBOVIX VIX OOPP 20231115 003000000035-00044+00252+00249-00103-00113+00179-05687-006270660008451+ 81CBOVIX VIX OOPC 20231115 003100000091-00088+00132-00057+00051-00116+00176-00023+00014- 82CBOVIX VIX OOPC 20231115 003100000140+00223-00015-00020+00162+00127-00063+03806+006356050002460+ 81CBOVIX VIX OOPP 20231115 003100000091-00088+00041-00148+00142-00025+00006+00205+00196- 82CBOVIX VIX OOPP 20231115 003100000042-00050+00258+00253-00111-00119+00183-05902-006356050009257+ 81CBOVIX VIX OOPC 20231115 003200000090-00086+00130-00057+00052-00112+00172-00025+00016- 82CBOVIX VIX OOPC 20231115 003200000135+00216-00010-00016+00154+00121-00059+03607+006438510002310+ 81CBOVIX VIX OOPP 20231115 003200000090-00086+00039-00148+00143-00021+00010+00207+00198- 82CBOVIX VIX OOPP 20231115 003200000047-00056+00263+00257-00119-00124+00187-06101-006438510010078+ 81CBOVIX VIX OOPC 20231115 003300000088-00084+00127-00057+00052-00108+00168-00027+00018- 82CBOVIX VIX OOPC 20231115 003300000129+00210-00005-00013+00147+00116-00055+03416+006505800002165+ 81CBOVIX VIX OOPP 20231115 003300000088-00084+00036-00148+00143-00017+00014+00209+00200- 82CBOVIX VIX OOPP 20231115 003300000053-00062+00268+00260-00126-00130+00190-06292-006505800010904+ 81CBOVIX VIX OOPC 20231115 003400000087-00082+00124-00057+00052-00104+00163-00029+00020- 82CBOVIX VIX OOPC 20231115 003400000123+00205-00001-00010+00140+00111-00052+03240+006574820002035+ 81CBOVIX VIX OOPP 20231115 003400000087-00082+00033-00148+00143-00013+00019+00211+00202- 82CBOVIX VIX OOPP 20231115 003400000059-00068+00271+00263-00133-00135+00194-06469-006574820011745+ 81CBOVIX VIX OOPC 20231115 003500000086-00079+00121-00056+00052-00100+00159-00030+00021- 82CBOVIX VIX OOPC 20231115 003500000118+00199-00002+00008+00133+00106-00049+03079+006647930001920+ 81CBOVIX VIX OOPP 20231115 003500000086-00079+00030-00147+00143-00009+00023+00212+00203- 82CBOVIX VIX OOPP 20231115 003500000064-00074+00274+00265-00140-00139+00196-06629-006647930012601+ 81CBOVIX VIX OOPC 20231115 003600000084-00077+00118-00055+00052-00096+00155-00031+00022- 82CBOVIX VIX OOPC 20231115 003600000113+00193-00004+00005+00127+00102-00046+02922+006703650001805+ 81CBOVIX VIX OOPP 20231115 003600000084-00077+00028-00146+00143-00005+00027+00213+00204- 82CBOVIX VIX OOPP 20231115 003600000069-00080+00277+00268-00146-00144+00199-06787-006703650013456+ 81CBOVIX VIX OOPC 20231115 003700000083-00075+00116-00055+00052-00092+00151-00032+00023- 82CBOVIX VIX OOPC 20231115 003700000108+00188-00007+00003+00121+00097-00044+02780+006767070001705+ 81CBOVIX VIX OOPP 20231115 003700000083-00075+00025-00145+00143-00001+00031+00214+00205- 82CBOVIX VIX OOPP 20231115 003700000074-00085+00279+00270-00152-00148+00202-06929-006767070014327+ 81CBOVIX VIX OOPC 20231115 003800000081-00072+00113-00054+00051-00089+00147-00032+00024- 82CBOVIX VIX OOPC 20231115 003800000103+00183-00009+00002+00115+00093-00042+02645+006823780001610+ 81CBOVIX VIX OOPP 20231115 003800000081-00072+00022-00144+00143-00002-00035+00214+00206- 82CBOVIX VIX OOPP 20231115 003800000079-00090+00281+00271-00158-00152+00204-07064-006823780015203+ 81CBOVIX VIX OOPC 20231115 003900000080-00070+00110-00052+00051-00086+00143-00033+00024- 82CBOVIX VIX OOPC 20231115 003900000099+00178-00010+00000+00110+00089-00039+02521+006883400001525+ 81CBOVIX VIX OOPP 20231115 003900000080-00070+00020-00143+00142-00006-00039+00214+00207- 82CBOVIX VIX OOPP 20231115 003900000083-00095+00283+00273-00163-00156+00206-07188-006883400016089+ 81CBOVIX VIX OOPC 20231115 004000000078-00068+00108-00051+00051-00083+00139-00033+00025- 82CBOVIX VIX OOPC 20231115 004000000095+00173-00012+00001-00106+00086-00038+02413+006956340001455+ 81CBOVIX VIX OOPP 20231115 004000000078-00068+00017-00142+00142-00009-00042+00214+00207- 82CBOVIX VIX OOPP 20231115 004000000087-00100+00284+00274-00167-00160+00208-07296-006956340016990+ 81CBOVIX VIX OOPC 20231115 004250000074-00063+00102-00049+00049-00075+00131-00032+00026- 82CBOVIX VIX OOPC 20231115 004250000086+00162-00014+00004-00095+00078-00033+02152+007090000001280+ 81CBOVIX VIX OOPP 20231115 004250000075-00063+00011-00139+00140-00016-00051+00214+00208- 82CBOVIX VIX OOPP 20231115 004250000096-00111+00287+00277-00178-00168+00212-07556-007090000019243+ 81CBOVIX VIX OOPC 20231115 004500000071-00058+00096-00046+00047-00069+00123-00032+00026- 82CBOVIX VIX OOPC 20231115 004500000078+00151-00016+00006-00086+00071-00030+01936+007226730001140+ 81CBOVIX VIX OOPP 20231115 004500000071-00058+00005-00137+00139-00022-00059+00213+00208- 82CBOVIX VIX OOPP 20231115 004500000104-00121+00289+00279-00187-00175+00216-07772-007226730021530+ 81CBOVIX VIX OOPC 20231115 004750000067-00054+00090-00043+00046-00063+00115-00031+00026- 82CBOVIX VIX OOPC 20231115 004750000071+00142-00017+00008-00078+00064-00026+01743+007340110001015+ 81CBOVIX VIX OOPP 20231115 004750000067-00053+00000+00134+00137-00028-00066+00212+00208- 82CBOVIX VIX OOPP 20231115 004750000111-00131+00290+00281-00196-00181+00219-07965-007340110023832+ 81CBOVIX VIX OOPC 20231115 005000000064-00050+00085-00040+00044-00058+00108-00030+00026- 82CBOVIX VIX OOPC 20231115 005000000065+00133-00017+00009-00071+00059-00024+01583+007460500000915+ 81CBOVIX VIX OOPP 20231115 005000000064-00049+00005+00131+00135-00033-00073+00211+00208- 82CBOVIX VIX OOPP 20231115 005000000117-00139+00290+00282-00203-00186+00222-08125-007460500026160+ 81CBOVIX VIX OOPC 20231115 005500000058-00043+00076-00035+00040-00049+00097-00027+00025- 82CBOVIX VIX OOPC 20231115 005500000055+00118-00017+00010-00059+00050-00020+01317+007668030000750+ 81CBOVIX VIX OOPP 20231115 005500000058-00042+00014+00126+00132-00042-00085+00209+00207- 82CBOVIX VIX OOPP 20231115 005500000128-00154+00290+00283-00214-00196+00226-08391-007668030030850+ 81CBOVIX VIX OOPC 20231115 006000000052-00037+00068-00031+00037-00042+00086-00024+00023- 82CBOVIX VIX OOPC 20231115 006000000046+00105-00017+00011-00049+00042-00016+01099+007823750000615+ 81CBOVIX VIX OOPP 20231115 006000000052-00036+00022+00122+00128-00050-00096+00206+00206- 82CBOVIX VIX OOPP 20231115 006000000136-00168+00289+00284-00224-00203+00230-08610-007823750035569+ 81CBOVIX VIX OOPC 20231115 006500000047-00032+00061-00027+00034-00036+00077-00022+00022- 82CBOVIX VIX OOPC 20231115 006500000039+00094-00016+00011-00042+00036-00014+00932+007975680000515+ 81CBOVIX VIX OOPP 20231115 006500000047-00031+00029+00118+00125-00056-00105+00203+00204- 82CBOVIX VIX OOPP 20231115 006500000143-00179+00288+00284-00231-00209+00232-08777-007975680040324+ 81CBOVIX VIX OOPC 20231115 007000000043-00028+00056-00024+00031-00032+00070-00020+00021- 82CBOVIX VIX OOPC 20231115 007000000034+00085-00015+00011-00037+00032-00012+00812+008149300000446+ 81CBOVIX VIX OOPP 20231115 007000000044-00028+00034+00115+00123-00060-00112+00201+00203- 82CBOVIX VIX OOPP 20231115 007000000148-00187+00287+00284-00237-00213+00234-08897-008149300045110+ 81CBOVIX VIX OOPC 20231115 007500000039-00025+00051-00022+00029-00028+00063-00018+00019- 82CBOVIX VIX OOPC 20231115 007500000030+00077-00014+00011-00032+00028-00010+00705+008282400000385+ 81CBOVIX VIX OOPP 20231115 007500000040-00024+00039+00112+00120-00064-00118+00199+00202- 82CBOVIX VIX OOPP 20231115 007500000152-00195+00286+00284-00242-00217+00236-09003-008282400049903+ 81CBOVIX VIX OOPC 20231115 008000000036-00022+00046-00019+00026-00024+00057-00016+00018- 82CBOVIX VIX OOPC 20231115 008000000026+00069-00012+00010-00027+00024-00009+00602+008352670000323+ 81CBOVIX VIX OOPP 20231115 008000000036-00021+00045+00109+00118-00068-00124+00197+00200- 82CBOVIX VIX OOPP 20231115 008000000157-00203+00285+00284-00246-00221+00237-09107-008352670054696+ 81CBOVIX VIX OOPC 20231115 008500000032-00019+00041-00017+00024-00021+00051-00014+00016- 82CBOVIX VIX OOPC 20231115 008500000022+00062-00011+00010-00023+00021-00007+00519+008427990000275+ 81CBOVIX VIX OOPP 20231115 008500000033-00018+00049+00107+00116-00071-00130+00195+00199- 82CBOVIX VIX OOPP 20231115 008500000160-00210+00283+00283-00250-00224+00238-09189-008427990059503+ 81CBOVIX VIX OOPC 20231115 009000000030-00017+00038-00015+00022-00018+00047-00013+00015- 82CBOVIX VIX OOPC 20231115 009000000020+00057-00010+00009-00021+00019-00006+00457+008520770000240+ 81CBOVIX VIX OOPP 20231115 009000000030-00016+00052+00105+00114-00073-00134+00194+00198- 82CBOVIX VIX OOPP 20231115 009000000163-00216+00282+00283-00253-00227+00239-09251-008520770064323+ 81CBOVIX VIX OOPC 20231115 009500000028-00016+00036-00014+00021-00017+00044-00012+00015- 82CBOVIX VIX OOPC 20231115 009500000018+00053-00010+00009-00019+00017-00006+00421+008673040000222+ 81CBOVIX VIX OOPP 20231115 009500000029-00015+00055+00104+00113-00075-00137+00193+00197- 82CBOVIX VIX OOPP 20231115 009500000165-00219+00282+00282-00255-00228+00240-09288-008673040069160+ 81CBOVIX VIX OOPC 20231115 010000000026-00014+00033-00013+00020-00016+00041-00011+00014- 82CBOVIX VIX OOPC 20231115 010000000017+00050-00009+00008-00017+00016-00005+00385+008800280000203+ 81CBOVIX VIX OOPP 20231115 010000000027-00014+00057+00103+00111-00076-00140+00192+00197- 82CBOVIX VIX OOPP 20231115 010000000166-00222+00281+00282-00256-00229+00240-09323-008800280073996+ 81CBOVIX VIX OOPC 20231115 011000000023-00012+00029-00011+00017-00013+00036-00009+00012- 82CBOVIX VIX OOPC 20231115 011000000014+00043-00008+00008-00014+00013-00004+00318+008982160000167+ 81CBOVIX VIX OOPP 20231115 011000000024-00011+00061+00101+00109-00079-00145+00190+00195- 82CBOVIX VIX OOPP 20231115 011000000169-00229+00280+00282-00259-00232+00241-09391-008982160083669+ 81CBOVIX VIX OOPC 20231115 012000000019-00010+00025-00009+00015-00010+00030-00008+00011- 82CBOVIX VIX OOPC 20231115 012000000011+00036-00007+00007-00011+00011-00003+00253+009064600000130+ 81CBOVIX VIX OOPP 20231115 012000000021-00009+00065+00099+00107-00082-00151+00189+00194- 82CBOVIX VIX OOPP 20231115 012000000172-00235+00278+00281-00263-00235+00242-09456-009064600093342+ 81CBOVIX VIX OOPC 20231115 013000000017-00008+00022-00008+00013-00009+00027-00007+00010- 82CBOVIX VIX OOPC 20231115 013000000009+00032-00006+00006-00010+00009-00003+00215+009214020000110+ 81CBOVIX VIX OOPP 20231115 013000000018-00007+00068+00097+00105-00083-00154+00187+00193- 82CBOVIX VIX OOPP 20231115 013000000174-00240+00277+00280-00264-00236+00243-09494-009214020103031+ 81CBOVIX VIX OOPC 20231115 014000000015-00007+00019-00006+00012-00007+00023-00006+00008- 82CBOVIX VIX OOPC 20231115 014000000008+00028-00005+00006-00008+00008-00002+00178+009299330000090+ 81CBOVIX VIX OOPP 20231115 014000000016-00006+00071+00096+00104-00085-00157+00186+00192- 82CBOVIX VIX OOPP 20231115 014000000175-00244+00277+00280-00266-00238+00244-09531-009299330112721+ 81CBOVIX VIX OOPC 20231115 015000000014-00006+00017-00006+00011-00007+00021-00005+00008- 82CBOVIX VIX OOPC 20231115 015000000007+00025-00004+00005-00007+00007-00002+00158+009453920000080+ 81CBOVIX VIX OOPP 20231115 015000000015-00005+00072+00095+00103-00086-00159+00186+00191- 82CBOVIX VIX OOPP 20231115 015000000176-00246+00276+00279-00267-00238+00244-09551-009453920122420+ 81CBOVIX VIX OOPC 20231220 001000000004-00000+00105-00102-00097+00102+00206-00204-00198+ 82CBOVIX VIX OOPC 20231220 001000000204+00308-00306-00297+00307+00276-00269+09652+003647000013245+ 81CBOVIX VIX OOPP 20231220 001000000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20231220 001000000000+00001-00000+00009-00000+00000+00006-00013-003647000000003+ 81CBOVIX VIX OOPC 20231220 001100000007-00001+00107-00101-00093+00103+00208-00204-00192+ 82CBOVIX VIX OOPC 20231220 001100000205+00309-00306-00290+00307+00276-00264+09629+003647000012284+ 81CBOVIX VIX OOPP 20231220 001100000007-00001+00005-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20231220 001100000001+00003-00001+00016-00001+00000+00012-00036-003647000000009+ 81CBOVIX VIX OOPC 20231220 001200000012-00002+00111-00100-00087+00104+00211-00202-00184+ 82CBOVIX VIX OOPC 20231220 001200000206+00311-00304-00281+00308+00275-00256+09584+003647000011331+ 81CBOVIX VIX OOPP 20231220 001200000011-00002+00009-00002+00015-00002+00006-00002+00020- 82CBOVIX VIX OOPP 20231220 001200000002+00005-00002+00026-00002+00001+00020-00081-003647000000022+ 81CBOVIX VIX OOPC 20231220 001300000018-00004+00115-00098-00079+00106+00214-00200-00174+ 82CBOVIX VIX OOPC 20231220 001300000208+00313-00302-00268+00310+00274-00245+09504+003647000010389+ 81CBOVIX VIX OOPP 20231220 001300000018-00005+00013-00005+00023-00004+00010-00005+00030- 82CBOVIX VIX OOPP 20231220 001300000004+00007-00005+00039-00004+00001+00031-00161-003647000000047+ 81CBOVIX VIX OOPC 20231220 001400000025-00009+00121-00093-00069+00110+00218-00195-00162+ 82CBOVIX VIX OOPC 20231220 001400000212+00316-00298-00252+00312+00273-00232+09377+003647000009466+ 81CBOVIX VIX OOPP 20231220 001400000025-00009+00019-00009+00033-00008+00014-00009+00043- 82CBOVIX VIX OOPP 20231220 001400000007+00009-00009+00054-00006+00003+00044-00288-003647000000090+ 81CBOVIX VIX OOPC 20231220 001500000035-00016+00128-00085-00056+00117+00223-00187-00145+ 82CBOVIX VIX OOPC 20231220 001500000217+00319-00289-00231+00315+00271-00216+09156+003749270008589+ 81CBOVIX VIX OOPP 20231220 001500000035-00016+00026-00017+00046-00015+00019-00018+00059- 82CBOVIX VIX OOPP 20231220 001500000013+00012-00018+00075-00009+00005+00060-00509-003749270000180+ 81CBOVIX VIX OOPC 20231220 001600000046-00028+00136-00072-00041+00127+00228-00172-00126+ 82CBOVIX VIX OOPC 20231220 001600000223+00321-00274-00208+00316+00267-00199+08834+003917360007783+ 81CBOVIX VIX OOPP 20231220 001600000046-00028+00034-00030+00061-00025+00024-00032+00078- 82CBOVIX VIX OOPP 20231220 001600000019+00015-00033+00098-00010+00009+00077-00830-003917360000340+ 81CBOVIX VIX OOPC 20231220 001700000058-00044+00144-00053-00026+00138+00232-00151-00106+ 82CBOVIX VIX OOPC 20231220 001700000228+00322-00250-00183+00314+00260-00183+08406+004192790007091+ 81CBOVIX VIX OOPP 20231220 001700000058-00044+00042-00049+00077-00035+00028-00053+00098- 82CBOVIX VIX OOPP 20231220 001700000024+00016-00056+00123-00008+00016+00093-01259-004192790000615+ 81CBOVIX VIX OOPC 20231220 001800000068-00058+00150-00033-00011+00146+00235-00127-00088+ 82CBOVIX VIX OOPC 20231220 001800000230+00321-00223-00161+00308+00252-00168+07946+004477700006500+ 81CBOVIX VIX OOPP 20231220 001800000068-00058+00048-00069+00091-00044+00030-00077+00116- 82CBOVIX VIX OOPP 20231220 001800000026+00015-00083+00146-00002+00024+00108-01719-004477700000990+ 81CBOVIX VIX OOPC 20231220 001900000076-00070+00154-00017-00000+00152+00236-00107-00073+ 82CBOVIX VIX OOPC 20231220 001900000229+00319-00199-00142+00300+00244-00154+07527+004600370005909+ 81CBOVIX VIX OOPP 20231220 001900000076-00070+00052-00085+00102-00050+00031-00098+00131- 82CBOVIX VIX OOPP 20231220 001900000025+00013-00107+00165-00006-00032+00122-02138-004600370001366+ 81CBOVIX VIX OOPC 20231220 002000000082-00079+00157-00001-00010-00155+00235-00086-00059+ 82CBOVIX VIX OOPC 20231220 002000000226+00316-00175-00124+00290+00235-00142+07099+004753690005401+ 81CBOVIX VIX OOPP 20231220 002000000082-00079+00055-00101+00112-00053+00031-00118+00145- 82CBOVIX VIX OOPP 20231220 002000000021+00009-00132+00182-00017-00041+00134-02566-004753690001825+ 81CBOVIX VIX OOPC 20231220 002100000087-00087+00159-00012+00018-00157+00234-00067-00047+ 82CBOVIX VIX OOPC 20231220 002100000221+00311-00151-00109+00278+00225-00131+06681+004948780004985+ 81CBOVIX VIX OOPP 20231220 002100000087-00087+00057-00114+00120-00055+00029-00137+00157- 82CBOVIX VIX OOPP 20231220 002100000016+00004-00156+00198-00028-00050+00145-02984-004948780002375+ 81CBOVIX VIX OOPC 20231220 002200000091-00092+00160-00023+00025-00156+00231-00051-00037+ 82CBOVIX VIX OOPC 20231220 002200000214+00306-00129-00096+00266+00216-00122+06292+005137220004623+ 81CBOVIX VIX OOPP 20231220 002200000091-00092+00057-00125+00127-00054+00027-00153+00167- 82CBOVIX VIX OOPP 20231220 002200000010+00001+00177+00211-00040-00060+00154-03373-005137220002980+ 81CBOVIX VIX OOPC 20231220 002300000094-00096+00160-00032+00031-00155+00228-00037-00028+ 82CBOVIX VIX OOPC 20231220 002300000208+00300-00110-00084+00255+00207-00113+05928+005275310004277+ 81CBOVIX VIX OOPP 20231220 002300000094-00096+00057-00134+00133-00052+00024-00167+00176- 82CBOVIX VIX OOPP 20231220 002300000003+00007+00196+00223-00052-00069+00163-03737-005275310003600+ 81CBOVIX VIX OOPC 20231220 002400000096-00098+00159-00039+00036-00152+00225-00025-00021+ 82CBOVIX VIX OOPC 20231220 002400000201+00293-00094-00074+00243+00198-00105+05597+005453130004003+ 81CBOVIX VIX OOPP 20231220 002400000096-00098+00057-00141+00138-00050+00020-00179+00184- 82CBOVIX VIX OOPP 20231220 002400000004-00013+00213+00233-00063-00078+00170-04067-005453130004293+ 81CBOVIX VIX OOPC 20231220 002500000097-00099+00158-00044+00040-00149+00221-00015-00015+ 82CBOVIX VIX OOPC 20231220 002500000194+00287-00079-00065+00233+00190-00099+05302+005649260003782+ 81CBOVIX VIX OOPP 20231220 002500000097-00099+00055-00146+00142-00047+00017-00189+00190- 82CBOVIX VIX OOPP 20231220 002500000011-00019+00227+00241-00073-00086+00176-04362-005649260005039+ 81CBOVIX VIX OOPC 20231220 002600000098-00100+00156-00049+00043-00146+00217-00007-00009+ 82CBOVIX VIX OOPC 20231220 002600000187+00281-00067-00058+00223+00182-00094+05027+005801060003561+ 81CBOVIX VIX OOPP 20231220 002600000098-00100+00054-00151+00145-00044+00013-00197+00195- 82CBOVIX VIX OOPP 20231220 002600000017-00026+00239+00249-00083-00094+00182-04638-005801060005785+ 81CBOVIX VIX OOPC 20231220 002700000098-00099+00154-00052+00045-00142+00213-00000-00005+ 82CBOVIX VIX OOPC 20231220 002700000180+00274-00056-00051+00213+00174-00088+04764+005915050003341+ 81CBOVIX VIX OOPP 20231220 002700000098-00099+00052-00154+00147-00040+00009-00204+00200- 82CBOVIX VIX OOPP 20231220 002700000024-00032+00250+00255-00093-00102+00188-04901-005915050006530+ 81CBOVIX VIX OOPC 20231220 002800000098-00098+00152-00054+00047-00138+00208-00006+00000+ 82CBOVIX VIX OOPC 20231220 002800000173+00268-00047-00045+00203+00167-00082+04512+005999620003123+ 81CBOVIX VIX OOPP 20231220 002800000098-00098+00050-00156+00150-00036+00004-00210+00204- 82CBOVIX VIX OOPP 20231220 002800000032-00039+00260+00262-00103-00109+00193-05152-005999620007279+ 81CBOVIX VIX OOPC 20231220 002900000098-00097+00149-00056+00049-00133+00204-00011+00004- 82CBOVIX VIX OOPC 20231220 002900000165+00261-00038-00039+00193+00160-00077+04266+006054330002905+ 81CBOVIX VIX OOPP 20231220 002900000098-00097+00047-00158+00151-00031+00000+00216+00208- 82CBOVIX VIX OOPP 20231220 002900000039-00045+00268+00268-00113-00116+00199-05398-006054330008028+ 81CBOVIX VIX OOPC 20231220 003000000097-00095+00147-00058+00051-00129+00199-00016+00007- 82CBOVIX VIX OOPC 20231220 003000000158+00254-00030-00033+00183+00153-00072+04036+006109190002708+ 81CBOVIX VIX OOPP 20231220 003000000097-00095+00045-00160+00153-00027+00005+00220+00211- 82CBOVIX VIX OOPP 20231220 003000000046-00052+00276+00273-00123-00123+00204-05629-006109190008797+ 81CBOVIX VIX OOPC 20231220 003100000096-00093+00144-00058+00052-00124+00194-00020+00010- 82CBOVIX VIX OOPC 20231220 003100000151+00247-00023-00028+00174+00146-00067+03809+006138960002510+ 81CBOVIX VIX OOPP 20231220 003100000096-00093+00042-00160+00154-00022+00010+00224+00215- 82CBOVIX VIX OOPP 20231220 003100000054-00059+00283+00278-00133-00130+00209-05856-006138960009566+ 81CBOVIX VIX OOPC 20231220 003200000095-00091+00141-00059+00053-00119+00189-00023+00013- 82CBOVIX VIX OOPC 20231220 003200000144+00240-00017-00024+00164+00140-00062+03595+006168560002330+ 81CBOVIX VIX OOPP 20231220 003200000095-00091+00039-00161+00155-00017+00015+00227+00217- 82CBOVIX VIX OOPP 20231220 003200000061-00066+00289+00283-00142-00136+00213-06069-006168560010353+ 81CBOVIX VIX OOPC 20231220 003300000094-00089+00138-00059+00053-00115+00184-00025+00015- 82CBOVIX VIX OOPC 20231220 003300000137+00234-00012-00020+00157+00134-00059+03416+006239830002195+ 81CBOVIX VIX OOPP 20231220 003300000094-00089+00036-00161+00155-00013+00020+00229+00219- 82CBOVIX VIX OOPP 20231220 003300000067-00073+00294+00286-00150-00142+00217-06249-006239830011184+ 81CBOVIX VIX OOPC 20231220 003400000093-00086+00135-00058+00053-00111+00180-00027+00017- 82CBOVIX VIX OOPC 20231220 003400000132+00227-00008-00017+00149+00128-00056+03248+006306760002070+ 81CBOVIX VIX OOPP 20231220 003400000093-00086+00033-00161+00156-00008+00024+00231+00221- 82CBOVIX VIX OOPP 20231220 003400000073-00079+00298+00289-00157-00147+00220-06417-006306760012026+ 81CBOVIX VIX OOPC 20231220 003500000091-00084+00132-00058+00053-00107+00175-00029+00018- 82CBOVIX VIX OOPC 20231220 003500000126+00221-00004-00014+00143+00123-00053+03091+006371140001955+ 81CBOVIX VIX OOPP 20231220 003500000091-00084+00030-00160+00156-00004+00029+00233+00223- 82CBOVIX VIX OOPP 20231220 003500000078-00085+00302+00292-00164-00153+00223-06574-006371140012878+ 81CBOVIX VIX OOPC 20231220 003600000090-00082+00129-00057+00053-00103+00171-00030+00019- 82CBOVIX VIX OOPC 20231220 003600000121+00215-00001-00012+00136+00118-00050+02941+006427150001845+ 81CBOVIX VIX OOPP 20231220 003600000090-00081+00027-00159+00156-00000+00033+00234+00224- 82CBOVIX VIX OOPP 20231220 003600000084-00091+00305+00295-00171-00158+00226-06724-006427150013734+ 81CBOVIX VIX OOPC 20231220 003700000088-00079+00126-00056+00053-00099+00167-00031+00021- 82CBOVIX VIX OOPC 20231220 003700000116+00210-00002+00009+00130+00114-00047+02802+006483570001745+ 81CBOVIX VIX OOPP 20231220 003700000089-00079+00024-00158+00155-00003-00037+00235+00225- 82CBOVIX VIX OOPP 20231220 003700000089-00097+00308+00297-00177-00162+00229-06863-006483570014601+ 81CBOVIX VIX OOPC 20231220 003800000087-00077+00124-00056+00053-00096+00163-00031+00021- 82CBOVIX VIX OOPC 20231220 003800000111+00205-00004+00007+00124+00109-00045+02683+006557170001665+ 81CBOVIX VIX OOPP 20231220 003800000087-00077+00022-00158+00155-00007-00041+00235+00226- 82CBOVIX VIX OOPP 20231220 003800000093-00102+00310+00299-00182-00166+00231-06982-006557170015487+ 81CBOVIX VIX OOPC 20231220 003900000086-00075+00121-00055+00053-00092+00159-00032+00022- 82CBOVIX VIX OOPC 20231220 003900000107+00200-00006+00006+00120+00105-00043+02574+006632670001593+ 81CBOVIX VIX OOPP 20231220 003900000086-00075+00019-00157+00155-00010-00045+00236+00227- 82CBOVIX VIX OOPP 20231220 003900000097-00107+00312+00301-00187-00170+00233-07091-006632670016382+ 81CBOVIX VIX OOPC 20231220 004000000084-00073+00119-00054+00052-00089+00155-00032+00023- 82CBOVIX VIX OOPC 20231220 004000000103+00195-00007+00004+00115+00102-00041+02467+006697420001522+ 81CBOVIX VIX OOPP 20231220 004000000084-00073+00017-00156+00155-00013-00049+00236+00227- 82CBOVIX VIX OOPP 20231220 004000000101-00112+00314+00302-00192-00174+00235-07198-006697420017277+ 81CBOVIX VIX OOPC 20231220 004250000080-00067+00112-00051+00051-00081+00146-00032+00024- 82CBOVIX VIX OOPC 20231220 004250000093+00182-00011+00001+00103+00092-00036+02209+006814700001342+ 81CBOVIX VIX OOPP 20231220 004250000081-00067+00010-00153+00153-00021-00058+00236+00228- 82CBOVIX VIX OOPP 20231220 004250000111-00124+00317+00306-00203-00183+00240-07456-006814700019514+ 81CBOVIX VIX OOPC 20231220 004500000077-00062+00106-00048+00049-00074+00137-00032+00025- 82CBOVIX VIX OOPC 20231220 004500000085+00171-00013+00002-00093+00084-00032+01988+006926920001194+ 81CBOVIX VIX OOPP 20231220 004500000077-00062+00004-00150+00152-00028-00067+00236+00229- 82CBOVIX VIX OOPP 20231220 004500000120-00135+00320+00309-00214-00192+00244-07676-006926920021782+ 81CBOVIX VIX OOPC 20231220 004750000073-00058+00101-00046+00048-00069+00130-00031+00025- 82CBOVIX VIX OOPC 20231220 004750000078+00162-00015+00004-00086+00078-00030+01824+007078740001092+ 81CBOVIX VIX OOPP 20231220 004750000074-00058+00001+00148+00150-00033-00074+00235+00229- 82CBOVIX VIX OOPP 20231220 004750000126-00144+00321+00310-00221-00198+00246-07841-007078740024097+ 81CBOVIX VIX OOPC 20231220 005000000070-00054+00096-00043+00046-00064+00123-00030+00025- 82CBOVIX VIX OOPC 20231220 005000000072+00153-00016+00005-00079+00072-00027+01665+007191750000990+ 81CBOVIX VIX OOPP 20231220 005000000070-00054+00006+00145+00149-00038-00081+00234+00229- 82CBOVIX VIX OOPP 20231220 005000000133-00153+00322+00312-00228-00204+00249-08000-007191750026411+ 81CBOVIX VIX OOPC 20231220 005500000063-00046+00085-00038+00043-00053+00109-00028+00024- 82CBOVIX VIX OOPC 20231220 005500000059+00135-00017+00008-00064+00060-00021+01360+007307120000786+ 81CBOVIX VIX OOPP 20231220 005500000063-00046+00017+00140+00145-00049-00095+00232+00229- 82CBOVIX VIX OOPP 20231220 005500000145-00172+00323+00314-00243-00216+00254-08305-007307120031040+ 81CBOVIX VIX OOPC 20231220 006000000057-00040+00077-00033+00040-00046+00098-00026+00023- 82CBOVIX VIX OOPC 20231220 006000000051+00121-00016+00009-00055+00052-00018+01156+007481330000660+ 81CBOVIX VIX OOPP 20231220 006000000058-00040+00025+00135+00142-00057-00106+00229+00228- 82CBOVIX VIX OOPP 20231220 006000000154-00185+00322+00316-00252-00224+00258-08509-007481330035747+ 81CBOVIX VIX OOPC 20231220 006500000052-00035+00069-00029+00036-00039+00088-00023+00022- 82CBOVIX VIX OOPC 20231220 006500000043+00108-00016+00009-00046+00045-00015+00979+007603160000550+ 81CBOVIX VIX OOPP 20231220 006500000052-00034+00033+00131+00139-00063-00116+00227+00227- 82CBOVIX VIX OOPP 20231220 006500000162-00198+00322+00316-00261-00231+00261-08686-007603160040470+ 81CBOVIX VIX OOPC 20231220 007000000047-00030+00063-00026+00033-00034+00079-00021+00021- 82CBOVIX VIX OOPC 20231220 007000000037+00097-00015+00010-00039+00039-00013+00838+007718260000465+ 81CBOVIX VIX OOPP 20231220 007000000048-00030+00039+00128+00136-00069-00124+00225+00226- 82CBOVIX VIX OOPP 20231220 007000000168-00209+00321+00316-00267-00237+00263-08827-007718260045218+ 81CBOVIX VIX OOPC 20231220 007500000043-00027+00057-00023+00031-00030+00072-00019+00020- 82CBOVIX VIX OOPC 20231220 007500000032+00088-00014+00010-00034+00034-00011+00728+007834040000400+ 81CBOVIX VIX OOPP 20231220 007500000044-00026+00045+00125+00134-00073-00132+00223+00224- 82CBOVIX VIX OOPP 20231220 007500000173-00218+00320+00317-00273-00241+00265-08937-007834040049986+ 81CBOVIX VIX OOPC 20231220 008000000040-00024+00052-00021+00028-00026+00066-00017+00018- 82CBOVIX VIX OOPC 20231220 008000000028+00080-00013+00009-00030+00030-00010+00635+007931640000345+ 81CBOVIX VIX OOPP 20231220 008000000040-00023+00050+00122+00131-00077-00138+00221+00223- 82CBOVIX VIX OOPP 20231220 008000000177-00226+00319+00316-00277-00246+00266-09030-007931640054764+ 81CBOVIX VIX OOPC 20231220 008500000037-00021+00048-00019+00026-00023+00060-00016+00017- 82CBOVIX VIX OOPC 20231220 008500000025+00074-00012+00009-00026+00027-00008+00564+008044760000305+ 81CBOVIX VIX OOPP 20231220 008500000037-00021+00054+00120+00129-00079-00143+00219+00222- 82CBOVIX VIX OOPP 20231220 008500000180-00232+00318+00316-00281-00249+00268-09101-008044760059557+ 81CBOVIX VIX OOPC 20231220 009000000034-00019+00044-00017+00024-00021+00055-00014+00016- 82CBOVIX VIX OOPC 20231220 009000000022+00067-00011+00009-00023+00024-00007+00496+008120950000266+ 81CBOVIX VIX OOPP 20231220 009000000034-00018+00058+00118+00127-00082-00148+00218+00221- 82CBOVIX VIX OOPP 20231220 009000000183-00238+00317+00316-00284-00252+00269-09169-008120950064351+ 81CBOVIX VIX OOPC 20231220 009500000031-00017+00041-00015+00023-00019+00051-00013+00015- 82CBOVIX VIX OOPC 20231220 009500000020+00063-00010+00008-00021+00022-00007+00447+008222110000238+ 81CBOVIX VIX OOPP 20231220 009500000032-00016+00061+00117+00126-00084-00152+00216+00220- 82CBOVIX VIX OOPP 20231220 009500000185-00243+00316+00316-00286-00254+00269-09218-008222110069156+ 81CBOVIX VIX OOPC 20231220 010000000029-00015+00038-00014+00021-00017+00047-00012+00014- 82CBOVIX VIX OOPC 20231220 010000000018+00058-00009+00008-00019+00020-00006+00399+008293410000211+ 81CBOVIX VIX OOPP 20231220 010000000030-00015+00064+00115+00124-00086-00156+00215+00219- 82CBOVIX VIX OOPP 20231220 010000000187-00248+00315+00315-00289-00256+00270-09266-008293410073962+ 81CBOVIX VIX OOPC 20231220 011000000026-00013+00033-00012+00019-00014+00041-00010+00013- 82CBOVIX VIX OOPC 20231220 011000000015+00050-00008+00008-00016+00016-00005+00332+008471310000175+ 81CBOVIX VIX OOPP 20231220 011000000026-00012+00068+00113+00122-00089-00162+00213+00218- 82CBOVIX VIX OOPP 20231220 011000000190-00255+00314+00315-00292-00259+00271-09333-008471310083592+ 81CBOVIX VIX OOPC 20231220 012000000023-00011+00029-00010+00017-00012+00036-00009+00012- 82CBOVIX VIX OOPC 20231220 012000000012+00044-00007+00007-00013+00014-00004+00277+008610840000145+ 81CBOVIX VIX OOPP 20231220 012000000024-00010+00072+00111+00120-00091-00167+00212+00217- 82CBOVIX VIX OOPP 20231220 012000000193-00261+00313+00314-00294-00262+00272-09388-008610840093228+ 81CBOVIX VIX OOPC 20231220 013000000020-00010+00026-00009+00015-00010+00032-00008+00010- 82CBOVIX VIX OOPC 20231220 013000000011+00039-00006+00006-00011+00012-00003+00239+008765130000125+ 81CBOVIX VIX OOPP 20231220 013000000021-00008+00075+00110+00118-00093-00171+00211+00216- 82CBOVIX VIX OOPP 20231220 013000000195-00266+00312+00314-00296-00263+00273-09426-008765130102874+ 81CBOVIX VIX OOPC 20231220 014000000018-00008+00024-00008+00014-00009+00029-00007+00010- 82CBOVIX VIX OOPC 20231220 014000000010+00036-00006+00006-00010+00011-00003+00211+008915780000110+ 81CBOVIX VIX OOPP 20231220 014000000020-00007+00077+00109+00117-00094-00174+00210+00215- 82CBOVIX VIX OOPP 20231220 014000000196-00269+00311+00314-00298-00265+00273-09454-008915780112524+ 81CBOVIX VIX OOPC 20231220 015000000017-00007+00021-00007+00012-00008+00026-00006+00009- 82CBOVIX VIX OOPC 20231220 015000000008+00032-00005+00006-00009+00009-00003+00183+009023590000095+ 81CBOVIX VIX OOPP 20231220 015000000018-00006+00080+00108+00116-00096-00177+00209+00214- 82CBOVIX VIX OOPP 20231220 015000000197-00273+00310+00313-00299-00266+00274-09482-009023590122175+ 81CBOVIXW VIX OOPC 20230412 001000000000-00000-00307-00307-00306+00306+00613-00613-00613+ 82CBOVIXW VIX OOPC 20230412 001000000613+00920-00920-00897+00911+00828-00278+09997+009128220009273+ 81CBOVIXW VIX OOPP 20230412 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230412 001000000000+00000+00000+00022-00009-00000+00300-00000+009128220000000+ 81CBOVIXW VIX OOPC 20230412 001050000000-00000-00307-00307-00307+00307+00613-00613-00613+ 82CBOVIXW VIX OOPC 20230412 001050000613+00920-00920-00867+00876+00828-00263+09997+009128220008773+ 81CBOVIXW VIX OOPP 20230412 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230412 001050000000+00000+00000+00053-00044-00000+00315-00000+009128220000000+ 81CBOVIXW VIX OOPC 20230412 001100000000-00000-00307-00307-00307+00307+00613-00613-00613+ 82CBOVIXW VIX OOPC 20230412 001100000613+00920-00920-00824+00827+00828-00248+09997+009128220008273+ 81CBOVIXW VIX OOPP 20230412 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20230412 001100000000+00000+00000+00095-00092-00000+00330-00000+009128220000000+ 81CBOVIXW VIX OOPC 20230412 001150000000-00000-00307-00307-00307+00307+00613-00613-00613+ 82CBOVIXW VIX OOPC 20230412 001150000613+00920-00920-00777+00777+00828-00233+09997+009128220007773+ 81CBOVIXW VIX OOPP 20230412 001150000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20230412 001150000000+00000+00000+00143-00142-00000+00345-00000+009128220000000+ 81CBOVIXW VIX OOPC 20230412 001200000000-00000-00307-00307-00307+00307+00613-00613-00610+ 82CBOVIXW VIX OOPC 20230412 001200000613+00920-00920-00727+00727+00828-00218+09997+009128220007273+ 81CBOVIXW VIX OOPP 20230412 001200000000+00000+00000+00000+00000+00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20230412 001200000000-00000+00000+00193-00192-00000+00360-00000+009128220000000+ 81CBOVIXW VIX OOPC 20230412 001250000000-00000-00307-00307-00307+00307+00613-00613-00603+ 82CBOVIXW VIX OOPC 20230412 001250000612+00920-00920-00677+00677+00828-00203+09997+009128220006773+ 81CBOVIXW VIX OOPP 20230412 001250000000+00000+00000+00000+00000+00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20230412 001250000001-00000+00000+00242-00242-00000+00375-00000+009128220000000+ 81CBOVIXW VIX OOPC 20230412 001300000000-00000-00307-00307-00307+00307+00613-00613-00586+ 82CBOVIXW VIX OOPC 20230412 001300000603+00920-00920-00627+00627+00828-00188+09997+009128220006273+ 81CBOVIXW VIX OOPP 20230412 001300000000+00000+00000+00000+00000+00000+00000+00000+00027- 82CBOVIXW VIX OOPP 20230412 001300000010-00000+00000+00292-00292-00000+00390-00000+009128220000000+ 81CBOVIXW VIX OOPC 20230412 001350000000-00000-00307-00307-00306+00307+00613-00613-00558+ 82CBOVIXW VIX OOPC 20230412 001350000573+00920-00920-00577+00577+00828-00173+09997+009128220005774+ 81CBOVIXW VIX OOPP 20230412 001350000000+00000+00000+00000+00000-00000+00000+00000+00055- 82CBOVIXW VIX OOPP 20230412 001350000040-00000+00000+00342-00342-00000+00405-00000+009128220000000+ 81CBOVIXW VIX OOPC 20230412 001400000000-00000-00307-00307-00306+00307+00613-00613-00520+ 82CBOVIXW VIX OOPC 20230412 001400000527+00920-00920-00527+00527+00828-00158+09997+009128220005274+ 81CBOVIXW VIX OOPP 20230412 001400000000+00000+00000+00000+00000-00000+00000+00000+00094- 82CBOVIXW VIX OOPP 20230412 001400000086-00000+00000+00392-00392-00000+00420-00000+009128220000000+ 81CBOVIXW VIX OOPC 20230412 001450000000-00000-00307-00307-00305+00307+00613-00613-00475+ 82CBOVIXW VIX OOPC 20230412 001450000477+00920-00920-00477+00477+00828-00143+09997+009128220004774+ 81CBOVIXW VIX OOPP 20230412 001450000000+00000+00000+00000+00002-00000+00000+00000+00138- 82CBOVIXW VIX OOPP 20230412 001450000136-00000+00000+00442-00442-00000+00435-00000+009128220000000+ 81CBOVIXW VIX OOPC 20230412 001500000000-00000-00307-00307-00301+00306+00613-00613-00427+ 82CBOVIXW VIX OOPC 20230412 001500000427+00920-00920-00427+00427+00828-00128+09996+009128220004274+ 81CBOVIXW VIX OOPP 20230412 001500000000+00000+00000+00000+00006-00000-00000+00000+00187- 82CBOVIXW VIX OOPP 20230412 001500000186-00000+00000+00492-00492-00000+00450-00000+009128220000000+ 81CBOVIXW VIX OOPC 20230412 001600000000-00000+00307-00307-00275+00296+00613-00613-00327+ 82CBOVIXW VIX OOPC 20230412 001600000328+00920-00920-00328+00328+00828-00098+09971+009128220003275+ 81CBOVIXW VIX OOPP 20230412 001600000000+00000+00000+00000+00032-00011-00000+00000+00286- 82CBOVIXW VIX OOPP 20230412 001600000286-00000+00000+00592-00592-00000+00480-00026-009128220000001+ 81CBOVIXW VIX OOPC 20230412 001700000000+00001+00305-00305-00214+00228+00612-00612-00229+ 82CBOVIXW VIX OOPC 20230412 001700000229+00918-00918-00229+00229+00827-00069+09705+009128220002289+ 81CBOVIXW VIX OOPP 20230412 001700000000+00001+00001+00002+00092-00079-00002+00002+00384- 82CBOVIXW VIX OOPP 20230412 001700000384-00002+00002+00691-00691-00000+00509-00291-009128220000015+ 81CBOVIXW VIX OOPC 20230412 001800000000-00005+00302-00302-00131+00132+00608-00608-00132+ 82CBOVIXW VIX OOPC 20230412 001800000132+00915-00915-00132+00132+00826-00040+09008+007336330001325+ 81CBOVIXW VIX OOPP 20230412 001800000000-00005+00005+00005+00175-00174-00005+00005+00481- 82CBOVIXW VIX OOPP 20230412 001800000481-00005+00005+00787-00787-00002+00538-00988-007336330000050+ 81CBOVIXW VIX OOPC 20230412 001900000000-00024+00275-00275-00059+00059+00581-00581-00059+ 82CBOVIXW VIX OOPC 20230412 001900000059+00888-00888-00059+00059+00818-00018+06085+007862070000595+ 81CBOVIXW VIX OOPP 20230412 001900000000-00024+00032+00032+00247-00247-00032+00032+00554- 82CBOVIXW VIX OOPP 20230412 001900000554-00032+00032+00860-00860-00010+00560-03911-007862070000320+ 81CBOVIXW VIX OOPC 20230412 002000000003+00024+00209-00205-00029+00029+00512-00512-00029+ 82CBOVIXW VIX OOPC 20230412 002000000029+00818-00818-00029+00029+00797-00009+03228+010045780000290+ 81CBOVIXW VIX OOPP 20230412 002000000003+00024+00098+00101+00278-00278-00101+00101+00584- 82CBOVIXW VIX OOPP 20230412 002000000584-00101+00101+00891-00891-00030+00569-06768-010045780001015+ 81CBOVIXW VIX OOPC 20230412 002100000004+00015+00140-00122-00016+00017+00425-00424-00017+ 82CBOVIXW VIX OOPC 20230412 002100000017+00731-00731-00017+00017+00771-00005+01821+012165160000165+ 81CBOVIXW VIX OOPP 20230412 002100000004+00015+00167+00185+00290-00290-00188+00189+00597- 82CBOVIXW VIX OOPP 20230412 002100000597-00189+00189+00903-00903-00057+00573-08176-012165160001890+ 81CBOVIXW VIX OOPC 20230412 002200000005+00011+00089-00059-00011+00011+00335-00330-00011+ 82CBOVIXW VIX OOPC 20230412 002200000012+00636-00636-00012+00012+00743-00003+01187+014471850000115+ 81CBOVIXW VIX OOPP 20230412 002200000005+00011+00218+00248+00295-00295-00278+00284+00602- 82CBOVIXW VIX OOPP 20230412 002200000602-00284+00284+00908-00908-00085+00574-08810-014471850002839+ 81CBOVIXW VIX OOPC 20230412 002300000004+00007+00055-00025-00007+00007+00254-00238-00007+ 82CBOVIXW VIX OOPC 20230412 002300000008+00542-00540-00008+00008+00714-00002+00764+016037510000075+ 81CBOVIXW VIX OOPP 20230412 002300000004+00007+00252+00281+00299-00299-00359+00375+00606- 82CBOVIXW VIX OOPP 20230412 002300000606-00378+00380+00912-00912-00114+00576-09233-016037510003799+ 81CBOVIXW VIX OOPC 20230412 002400000003+00005+00033-00010-00005+00005+00186-00159-00005+ 82CBOVIXW VIX OOPC 20230412 002400000005+00449-00443-00005+00005+00685-00002+00505+017385860000050+ 81CBOVIXW VIX OOPP 20230412 002400000003+00005+00273+00297+00302-00302-00427+00454+00608- 82CBOVIXW VIX OOPP 20230412 002400000608-00470+00477+00915-00915-00143+00576-09492-017385860004774+ 81CBOVIXW VIX OOPC 20230412 002500000002+00003+00020-00004-00003+00003+00134-00099-00003+ 82CBOVIXW VIX OOPC 20230412 002500000004+00364-00349-00004+00004+00655-00001+00348+018668910000035+ 81CBOVIXW VIX OOPP 20230412 002500000002+00003+00286+00303+00303-00303-00480+00514+00610- 82CBOVIXW VIX OOPP 20230412 002500000610-00556+00571+00916-00916-00173+00577-09648-018668910005759+ 81CBOVIXW VIX OOPC 20230412 002600000002+00003+00012-00001-00003+00003+00095-00060-00003+ 82CBOVIXW VIX OOPC 20230412 002600000003+00288-00263-00003+00003+00625-00001+00250+019902300000026+ 81CBOVIXW VIX OOPP 20230412 002600000002+00002+00294+00306+00304-00304-00519+00553+00611- 82CBOVIXW VIX OOPP 20230412 002600000611-00631+00657+00917-00917-00202+00577-09746-019902300006749+ 81CBOVIXW VIX OOPC 20230412 002700000002+00002+00008-00000+00002+00002+00069-00038-00002+ 82CBOVIXW VIX OOPC 20230412 002700000002+00228-00194-00002+00002+00595-00001+00221+021766860000024+ 81CBOVIXW VIX OOPP 20230412 002700000002+00002+00298+00307+00304-00304-00544+00575+00611- 82CBOVIXW VIX OOPP 20230412 002700000611-00692+00726+00918-00918-00232+00577-09776-021766860007747+ 81CBOVIXW VIX OOPC 20230412 002800000002+00002+00006-00001+00002+00002+00052-00025-00002+ 82CBOVIXW VIX OOPC 20230412 002800000002+00180-00142-00002+00002+00565-00001+00196+023494690000023+ 81CBOVIXW VIX OOPP 20230412 002800000002+00002+00301+00307+00304-00304-00561+00588+00611- 82CBOVIXW VIX OOPP 20230412 002800000611-00739+00778+00918-00918-00262+00577-09800-023494690008746+ 81CBOVIXW VIX OOPC 20230412 002900000002+00002+00004-00001+00002+00002+00039-00017-00002+ 82CBOVIXW VIX OOPC 20230412 002900000002+00143-00104-00002+00002+00536-00001+00175+025097290000021+ 81CBOVIXW VIX OOPP 20230412 002900000002+00002+00303+00308+00305-00305-00574+00596+00611- 82CBOVIXW VIX OOPP 20230412 002900000611-00777+00816+00918-00918-00292+00577-09821-025097290009744+ 81CBOVIXW VIX OOPC 20230412 003000000002+00002+00003-00001+00002+00002+00030-00011-00002+ 82CBOVIXW VIX OOPC 20230412 003000000002+00114-00077-00002+00002+00506-00001+00157+026583720000020+ 81CBOVIXW VIX OOPP 20230412 003000000002+00002+00304+00308+00305-00305-00583+00602+00611- 82CBOVIXW VIX OOPP 20230412 003000000611-00806+00843+00918-00918-00322+00577-09839-026583720010742+ 81CBOVIXW VIX OOPC 20230412 003100000002+00002+00002-00001+00002+00002+00023-00008-00002+ 82CBOVIXW VIX OOPC 20230412 003100000002+00091-00057-00002+00002+00476-00001+00141+027960930000019+ 81CBOVIXW VIX OOPP 20230412 003100000001+00002+00305+00308+00305-00305-00590+00605+00612- 82CBOVIXW VIX OOPP 20230412 003100000612-00828+00863+00918-00918-00352+00577-09855-027960930011741+ 81CBOVIXW VIX OOPC 20230412 003200000002+00002+00001-00001+00002+00002+00018-00005-00002+ 82CBOVIXW VIX OOPC 20230412 003200000002+00073-00042-00002+00002+00446-00001+00126+029233980000017+ 81CBOVIXW VIX OOPP 20230412 003200000001+00002+00305+00308+00305-00305-00595+00608+00612- 82CBOVIXW VIX OOPP 20230412 003200000612-00846+00877+00918-00918-00382+00577-09870-029233980012739+ 81CBOVIXW VIX OOPC 20230412 003300000001+00002+00001-00001+00002+00002+00014-00004-00002+ 82CBOVIXW VIX OOPC 20230412 003300000002+00059-00032-00002+00002+00417-00000+00113+030406250000016+ 81CBOVIXW VIX OOPP 20230412 003300000001+00001+00306+00308+00305-00305-00599+00609+00612- 82CBOVIXW VIX OOPP 20230412 003300000612-00860+00888+00918-00918-00411+00577-09883-030406250013737+ 81CBOVIXW VIX OOPC 20230412 003400000001+00001+00000-00001+00001+00001+00011-00002-00001+ 82CBOVIXW VIX OOPC 20230412 003400000001+00048-00024-00001+00001+00388-00000+00101+031479380000014+ 81CBOVIXW VIX OOPP 20230412 003400000001+00001+00306+00308+00305-00305-00602+00611+00612- 82CBOVIXW VIX OOPP 20230412 003400000612-00872+00896+00919-00919-00440+00577-09895-031479380014736+ 81CBOVIXW VIX OOPC 20230412 003500000001+00001+00000-00001+00001+00001+00009-00002-00001+ 82CBOVIXW VIX OOPC 20230412 003500000001+00039-00018-00001+00001+00359-00000+00090+032453140000013+ 81CBOVIXW VIX OOPP 20230412 003500000001+00001+00306+00308+00306-00306-00604+00611+00612- 82CBOVIXW VIX OOPP 20230412 003500000612-00881+00901+00919-00919-00468+00578-09906-032453140015734+ 81CBOVIXW VIX OOPC 20230412 003600000001+00001+00000+00001+00001+00001+00007-00001-00001+ 82CBOVIXW VIX OOPC 20230412 003600000001+00032-00014-00001+00001+00332-00000+00079+033325130000012+ 81CBOVIXW VIX OOPP 20230412 003600000001+00001+00306+00307+00306-00306-00606+00612+00612- 82CBOVIXW VIX OOPP 20230412 003600000612-00888+00906+00919-00919-00496+00578-09917-033325130016732+ 81CBOVIXW VIX OOPC 20230412 003700000001+00001+00000+00001+00001+00001+00005-00001-00001+ 82CBOVIXW VIX OOPC 20230412 003700000001+00026-00010-00001+00001+00305-00000+00069+034090040000010+ 81CBOVIXW VIX OOPP 20230412 003700000001+00001+00307+00307+00306-00306-00608+00612+00612- 82CBOVIXW VIX OOPP 20230412 003700000612-00894+00909+00919-00919-00522+00578-09927-034090040017731+ 81CBOVIXW VIX OOPC 20230412 003800000001+00001+00000+00001+00001+00001+00004-00000-00001+ 82CBOVIXW VIX OOPC 20230412 003800000001+00021-00008-00001+00001+00280-00000+00060+034738520000009+ 81CBOVIXW VIX OOPP 20230412 003800000001+00001+00307+00307+00306-00306-00609+00613+00613- 82CBOVIXW VIX OOPP 20230412 003800000613-00899+00912+00919-00919-00548+00578-09937-034738520018729+ 81CBOVIXW VIX OOPC 20230412 003900000001+00001+00000+00001+00001+00001+00003-00000-00001+ 82CBOVIXW VIX OOPC 20230412 003900000001+00016-00006-00001+00001+00256-00000+00050+035255060000008+ 81CBOVIXW VIX OOPP 20230412 003900000000+00000+00307+00307+00306-00306-00610+00613+00613- 82CBOVIXW VIX OOPP 20230412 003900000613-00903+00914+00919-00919-00572+00578-09946-035255060019727+ 81CBOVIXW VIX OOPC 20230412 004000000001+00001+00000+00001+00001+00001+00002-00000+00001+ 82CBOVIXW VIX OOPC 20230412 004000000001+00013-00004-00001+00001+00233-00000+00041+035613940000006+ 81CBOVIXW VIX OOPP 20230412 004000000000+00000+00307+00307+00306-00306-00611+00613+00613- 82CBOVIXW VIX OOPP 20230412 004000000613-00907+00916+00920-00920-00595+00578-09955-035613940020726+ 81CBOVIXW VIX OOPC 20230412 004250000000+00000+00000+00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230412 004250000000+00006-00001-00000+00000+00178-00000+00019+035393440000003+ 81CBOVIXW VIX OOPP 20230412 004250000000-00000-00306+00307+00307-00307-00612+00613+00613- 82CBOVIXW VIX OOPP 20230412 004250000613-00914+00918+00920-00920-00650+00578-09977-035393440023222+ 81CBOVIXW VIX OOPC 20230412 004500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230412 004500000000+00003-00000-00000+00000+00132-00000+00009+035393440000001+ 81CBOVIXW VIX OOPP 20230412 004500000000-00000-00306+00306+00307-00307-00613+00613+00613- 82CBOVIXW VIX OOPP 20230412 004500000613-00917+00919+00920-00920-00696+00578-09987-035393440025719+ 81CBOVIXW VIX OOPC 20230412 004750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230412 004750000000+00001-00000-00000+00000+00095-00000+00004+035393440000001+ 81CBOVIXW VIX OOPP 20230412 004750000000-00000-00306+00306+00307-00307-00613+00613+00614- 82CBOVIXW VIX OOPP 20230412 004750000614-00918+00919+00920-00920-00732+00578-09992-035393440028218+ 81CBOVIXW VIX OOPC 20230412 005000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230412 005000000000+00001-00000-00000+00000+00067-00000+00002+035393440000000+ 81CBOVIXW VIX OOPP 20230412 005000000000-00000-00306+00306+00307-00307-00613+00613+00614- 82CBOVIXW VIX OOPP 20230412 005000000614-00919+00919+00920-00920-00761+00578-09995-035393440030717+ 81CBOVIXW VIX OOPC 20230412 005500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230412 005500000000+00000-00000+00000+00000+00030-00000+00000+035393440000000+ 81CBOVIXW VIX OOPP 20230412 005500000000-00000-00306+00306+00307-00307-00613+00613+00614- 82CBOVIXW VIX OOPP 20230412 005500000614-00919+00919+00920-00920-00798+00578-09996-035393440035716+ 81CBOVIXW VIX OOPC 20230412 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 006000000000+00000-00000+00000+00000+00012-00000+00000+035393440000000+ 81CBOVIXW VIX OOPP 20230412 006000000001-00001-00306+00306+00307-00307-00613+00613+00614- 82CBOVIXW VIX OOPP 20230412 006000000614-00919+00919+00920-00920-00815+00578-09997-035393440040714+ 81CBOVIXW VIX OOPC 20230412 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 006500000000+00000+00000+00000+00000+00005-00000+00000+035393440000000+ 81CBOVIXW VIX OOPP 20230412 006500000001-00001-00306+00306+00307-00307-00613+00613+00614- 82CBOVIXW VIX OOPP 20230412 006500000614-00919+00919+00920-00920-00823+00578-09997-035393440045713+ 81CBOVIXW VIX OOPC 20230412 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 007000000000+00000+00000+00000+00000+00002-00000+00000+035393440000000+ 81CBOVIXW VIX OOPP 20230412 007000000001-00001-00306+00306+00307-00307-00613+00613+00614- 82CBOVIXW VIX OOPP 20230412 007000000614-00919+00919+00921-00921-00826+00578-09997-035393440050712+ 81CBOVIXW VIX OOPC 20230412 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 007500000000+00000+00000+00000+00000+00001-00000+00000+035393440000000+ 81CBOVIXW VIX OOPP 20230412 007500000001-00001-00306+00306+00307-00307-00613+00613+00614- 82CBOVIXW VIX OOPP 20230412 007500000614-00919+00919+00921-00921-00827+00578-09997-035393440055710+ 81CBOVIXW VIX OOPC 20230412 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 008000000000+00000+00000+00000+00000+00000-00000+00000+035393440000000+ 81CBOVIXW VIX OOPP 20230412 008000000001-00001-00306+00306+00307-00307-00612+00612+00614- 82CBOVIXW VIX OOPP 20230412 008000000614-00919+00919+00921-00921-00827+00578-09997-035393440060709+ 81CBOVIXW VIX OOPC 20230412 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 008500000000+00000+00000+00000+00000+00000-00000+00000+035393440000000+ 81CBOVIXW VIX OOPP 20230412 008500000001-00001-00306+00306+00307-00307-00612+00612+00614- 82CBOVIXW VIX OOPP 20230412 008500000614-00919+00919+00921-00921-00828+00578-09997-035393440065708+ 81CBOVIXW VIX OOPC 20230412 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 009000000000+00000+00000+00000+00000+00000-00000+00000+035393440000000+ 81CBOVIXW VIX OOPP 20230412 009000000001-00001-00306+00306+00308-00308-00612+00612+00614- 82CBOVIXW VIX OOPP 20230412 009000000614-00919+00919+00921-00921-00828+00578-09997-035393440070706+ 81CBOVIXW VIX OOPC 20230412 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 009500000000+00000+00000+00000+00000+00000-00000+00000+035393440000000+ 81CBOVIXW VIX OOPP 20230412 009500000001-00001-00306+00306+00308-00308-00612+00612+00614- 82CBOVIXW VIX OOPP 20230412 009500000614-00919+00919+00921-00921-00828+00578-09997-035393440075705+ 81CBOVIXW VIX OOPC 20230412 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 010000000000+00000+00000+00000+00000+00000+00000+00000+035393440000000+ 81CBOVIXW VIX OOPP 20230412 010000000001-00001-00306+00306+00308-00308-00612+00612+00614- 82CBOVIXW VIX OOPP 20230412 010000000614-00919+00919+00921-00921-00828+00578-09997-035393440080704+ 81CBOVIXW VIX OOPC 20230426 001000000000-00000-00306-00306-00306+00306+00612-00612-00611+ 82CBOVIXW VIX OOPC 20230426 001000000612+00918-00918-00898+00918+00826-00331+09978+005913940011027+ 81CBOVIXW VIX OOPP 20230426 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20230426 001000000000+00000+00000+00020-00000-00000+00299-00000+005913940000000+ 81CBOVIXW VIX OOPC 20230426 001050000000-00000-00306-00306-00306+00306+00612-00612-00609+ 82CBOVIXW VIX OOPC 20230426 001050000612+00918-00918-00886+00918+00826-00316+09978+005913940010528+ 81CBOVIXW VIX OOPP 20230426 001050000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20230426 001050000000+00000+00000+00032-00000-00000+00314-00000+005913940000000+ 81CBOVIXW VIX OOPC 20230426 001100000000-00000-00306-00306-00306+00306+00612-00612-00607+ 82CBOVIXW VIX OOPC 20230426 001100000612+00918-00918-00869+00916+00826-00301+09978+005913940010029+ 81CBOVIXW VIX OOPP 20230426 001100000000-00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20230426 001100000000+00000+00000+00049-00002-00000+00329-00000+005913940000000+ 81CBOVIXW VIX OOPC 20230426 001150000000-00000-00306-00306-00305+00306+00612-00612-00603+ 82CBOVIXW VIX OOPC 20230426 001150000612+00918-00918-00848+00907+00826-00286+09978+005913940009530+ 81CBOVIXW VIX OOPP 20230426 001150000000-00000+00000+00000+00001-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20230426 001150000000+00000+00000+00070-00011-00000+00344-00000+005913940000000+ 81CBOVIXW VIX OOPC 20230426 001200000000-00000-00306-00306-00304+00306+00612-00612-00597+ 82CBOVIXW VIX OOPC 20230426 001200000612+00918-00918-00822+00885+00826-00271+09978+005913940009031+ 81CBOVIXW VIX OOPP 20230426 001200000000-00000+00000+00000+00001-00000+00000+00000+00015- 82CBOVIXW VIX OOPP 20230426 001200000000+00000+00000+00096-00033-00000+00359-00000+005913940000000+ 81CBOVIXW VIX OOPC 20230426 001250000000-00000-00306-00306-00303+00306+00612-00612-00589+ 82CBOVIXW VIX OOPC 20230426 001250000612+00918-00918-00792+00848+00826-00256+09978+005913940008532+ 81CBOVIXW VIX OOPP 20230426 001250000000-00000+00000-00000+00003-00000+00000+00000+00023- 82CBOVIXW VIX OOPP 20230426 001250000000+00000+00000+00126-00070-00000+00374-00000+005913940000000+ 81CBOVIXW VIX OOPC 20230426 001300000001-00000-00306-00306-00301+00306+00612-00612-00577+ 82CBOVIXW VIX OOPC 20230426 001300000612+00918-00918-00757+00802+00826-00241+09978+005913940008033+ 81CBOVIXW VIX OOPP 20230426 001300000000-00000+00000-00000+00005-00000+00000+00000+00035- 82CBOVIXW VIX OOPP 20230426 001300000000-00000+00000+00161-00116-00000+00389-00000+005913940000000+ 81CBOVIXW VIX OOPC 20230426 001350000001-00000-00306-00306-00298+00306+00612-00612-00563+ 82CBOVIXW VIX OOPC 20230426 001350000611+00918-00918-00720+00753+00826-00226+09977+005913940007534+ 81CBOVIXW VIX OOPP 20230426 001350000001-00000+00000-00000+00008-00000+00000+00000+00049- 82CBOVIXW VIX OOPP 20230426 001350000001-00000+00000+00198-00165-00000+00404-00001-005913940000000+ 81CBOVIXW VIX OOPC 20230426 001400000002-00000-00306-00306-00294+00306+00612-00612-00544+ 82CBOVIXW VIX OOPC 20230426 001400000608+00918-00918-00679+00704+00826-00211+09974+005913940007035+ 81CBOVIXW VIX OOPP 20230426 001400000002-00000+00000-00000+00012-00000+00000+00000+00068- 82CBOVIXW VIX OOPP 20230426 001400000004-00000+00000+00239-00215-00000+00419-00003-005913940000000+ 81CBOVIXW VIX OOPC 20230426 001450000003-00000-00306-00306-00288+00306+00612-00612-00522+ 82CBOVIXW VIX OOPC 20230426 001450000598+00918-00918-00636+00654+00826-00196+09968+005913940006537+ 81CBOVIXW VIX OOPP 20230426 001450000003-00000+00000-00000+00018-00000+00000+00000+00090- 82CBOVIXW VIX OOPP 20230426 001450000014-00000+00000+00282-00264-00000+00434-00010-005913940000001+ 81CBOVIXW VIX OOPC 20230426 001500000004-00000+00307-00306-00279+00306+00612-00612-00497+ 82CBOVIXW VIX OOPC 20230426 001500000576+00918-00918-00592+00604+00826-00181+09953+005913940006039+ 81CBOVIXW VIX OOPP 20230426 001500000004-00000+00000-00000+00027-00000+00000+00000+00115- 82CBOVIXW VIX OOPP 20230426 001500000036-00000+00000+00326-00314-00000+00449-00025-005913940000002+ 81CBOVIXW VIX OOPC 20230426 001600000010-00001+00307-00305-00256+00307+00611-00611-00436+ 82CBOVIXW VIX OOPC 20230426 001600000501+00917-00917-00499+00505+00826-00151+09865+005913940005050+ 81CBOVIXW VIX OOPP 20230426 001600000010-00001+00001-00001+00050-00001+00001+00001+00176- 82CBOVIXW VIX OOPP 20230426 001600000111-00001+00001+00419-00413-00000+00478-00113-005913940000011+ 81CBOVIXW VIX OOPC 20230426 001700000018-00004+00307-00302-00223+00303+00609-00608-00366+ 82CBOVIXW VIX OOPC 20230426 001700000408+00914-00914-00405+00408+00825-00122+09610+005913940004081+ 81CBOVIXW VIX OOPP 20230426 001700000018-00004+00000-00004+00083-00003-00003+00004+00246- 82CBOVIXW VIX OOPP 20230426 001700000204-00004+00004+00513-00510-00001+00507-00367-005913940000040+ 81CBOVIXW VIX OOPC 20230426 001800000030-00015+00303-00291-00181+00276+00600-00597-00291+ 82CBOVIXW VIX OOPC 20230426 001800000319+00904-00903-00318+00319+00822-00096+08919+006333420003194+ 81CBOVIXW VIX OOPP 20230426 001800000030-00015+00003+00015+00126-00030-00012+00015+00321- 82CBOVIXW VIX OOPP 20230426 001800000293-00014+00015+00600-00599-00005+00534-01059-006333420000150+ 81CBOVIXW VIX OOPC 20230426 001900000042-00037+00292-00262-00138+00228+00577-00568-00226+ 82CBOVIXW VIX OOPC 20230426 001900000249+00876-00874-00248+00249+00813-00075+07730+007210040002491+ 81CBOVIXW VIX OOPP 20230426 001900000042-00037+00015+00044+00168-00078-00035+00045+00386- 82CBOVIXW VIX OOPP 20230426 001900000363-00042+00045+00671-00669-00013+00555-02248-007210040000445+ 81CBOVIXW VIX OOPC 20230426 002000000048-00055+00272-00212-00106+00186+00540-00515-00181+ 82CBOVIXW VIX OOPC 20230426 002000000202+00831-00821-00200+00202+00797-00061+06462+008396160002018+ 81CBOVIXW VIX OOPP 20230426 002000000048-00055+00034+00094+00200-00120-00072+00097+00431- 82CBOVIXW VIX OOPP 20230426 002000000410-00088+00097+00718-00716-00029+00569-03515-008396160000970+ 81CBOVIXW VIX OOPC 20230426 002100000051-00061+00253-00168-00080+00147+00505-00463-00139+ 82CBOVIXW VIX OOPC 20230426 002100000155+00786-00769-00153+00155+00781-00046+05402+008690930001546+ 81CBOVIXW VIX OOPP 20230426 002100000051-00061+00053+00138+00226-00159-00107+00149+00473- 82CBOVIXW VIX OOPP 20230426 002100000458-00132+00150+00765-00764-00045+00584-04575-008690930001496+ 81CBOVIXW VIX OOPC 20230426 002200000051-00059+00231-00128-00056+00105+00468-00412-00098+ 82CBOVIXW VIX OOPC 20230426 002200000107+00741-00716-00107+00107+00766-00032+04338+008372260001073+ 81CBOVIXW VIX OOPP 20230426 002200000051-00059+00075+00178+00250-00201-00144+00200+00514- 82CBOVIXW VIX OOPP 20230426 002200000505-00177+00202+00811-00811-00061+00598-05640-008372260002021+ 81CBOVIXW VIX OOPC 20230426 002300000049-00052+00207-00087-00041+00081+00425-00344-00075+ 82CBOVIXW VIX OOPC 20230426 002300000082+00684-00642-00082+00082+00743-00025+03476+008787200000820+ 81CBOVIXW VIX OOPP 20230426 002300000049-00052+00099+00219+00265-00225-00187+00268+00537- 82CBOVIXW VIX OOPP 20230426 002300000530-00234+00276+00837-00836-00083+00605-06502-008787200002766+ 81CBOVIXW VIX OOPC 20230426 002400000046-00046+00185-00058-00032+00066+00384-00277-00061+ 82CBOVIXW VIX OOPC 20230426 002400000067+00627-00561-00067+00067+00718-00020+02852+009432930000670+ 81CBOVIXW VIX OOPP 20230426 002400000046-00046+00121+00248+00274-00240-00228+00335+00551- 82CBOVIXW VIX OOPP 20230426 002400000545-00292+00357+00852-00851-00108+00610-07126-009432930003614+ 81CBOVIXW VIX OOPC 20230426 002500000042-00041+00166-00039-00025+00056+00347-00221-00051+ 82CBOVIXW VIX OOPC 20230426 002500000056+00573-00482-00056+00057+00691-00017+02387+010092300000565+ 81CBOVIXW VIX OOPP 20230426 002500000042-00040+00140+00267+00281-00250-00265+00391+00561- 82CBOVIXW VIX OOPP 20230426 002500000556-00345+00436+00862-00862-00135+00613-07590-010092300004507+ 81CBOVIXW VIX OOPC 20230426 002600000039-00035+00149-00025-00020+00047+00313-00176-00042+ 82CBOVIXW VIX OOPC 20230426 002600000047+00524-00410-00047+00047+00664-00014+02007+010635340000475+ 81CBOVIXW VIX OOPP 20230426 002600000039-00035+00157+00281+00286-00259-00299+00436+00570- 82CBOVIXW VIX OOPP 20230426 002600000565-00394+00508+00871-00871-00162+00616-07971-010635340005415+ 81CBOVIXW VIX OOPC 20230426 002700000035-00030+00133-00016-00016+00038+00282-00139-00035+ 82CBOVIXW VIX OOPC 20230426 002700000039+00478-00346-00039+00039+00637-00012+01670+011015610000390+ 81CBOVIXW VIX OOPP 20230426 002700000035-00030+00173+00290+00290-00268-00330+00473+00578- 82CBOVIXW VIX OOPP 20230426 002700000573-00441+00572+00880-00879-00190+00618-08308-011015610006327+ 81CBOVIXW VIX OOPC 20230426 002800000033-00028+00123-00011-00014+00037+00260-00115-00033+ 82CBOVIXW VIX OOPC 20230426 002800000037+00441-00296-00037+00037+00608-00011+01523+011862890000372+ 81CBOVIXW VIX OOPP 20230426 002800000033-00028+00183+00295+00292-00270-00352+00497+00580- 82CBOVIXW VIX OOPP 20230426 002800000575-00477+00622+00881-00881-00218+00619-08454-011862890007308+ 81CBOVIXW VIX OOPC 20230426 002900000031-00027+00114-00008-00013+00035+00241-00097-00031+ 82CBOVIXW VIX OOPC 20230426 002900000035+00409-00255-00035+00035+00580-00011+01398+012630650000355+ 81CBOVIXW VIX OOPP 20230426 002900000031-00027+00192+00298+00293-00271-00371+00515+00582- 82CBOVIXW VIX OOPP 20230426 002900000577-00509+00663+00883-00883-00246+00619-08580-012630650008288+ 81CBOVIXW VIX OOPC 20230426 003000000030-00025+00106-00006-00012+00033+00224-00083-00029+ 82CBOVIXW VIX OOPC 20230426 003000000034+00381-00222-00033+00034+00553-00010+01288+013327860000337+ 81CBOVIXW VIX OOPP 20230426 003000000030-00025+00200+00300+00294-00273-00388+00529+00583- 82CBOVIXW VIX OOPP 20230426 003000000579-00537+00696+00885-00885-00274+00620-08690-013327860009268+ 81CBOVIXW VIX OOPC 20230426 003100000028-00024+00099-00004-00011+00031+00209-00072-00027+ 82CBOVIXW VIX OOPC 20230426 003100000032+00356-00195-00031+00032+00527-00010+01190+013961380000319+ 81CBOVIXW VIX OOPP 20230426 003100000028-00024+00207+00302+00295-00275-00403+00540+00585- 82CBOVIXW VIX OOPP 20230426 003100000580-00562+00723+00887-00886-00300+00620-08788-013961380010248+ 81CBOVIXW VIX OOPC 20230426 003200000026-00023+00093-00002-00010+00029+00195-00063-00025+ 82CBOVIXW VIX OOPC 20230426 003200000030+00333-00173-00030+00030+00502-00009+01101+014536470000302+ 81CBOVIXW VIX OOPP 20230426 003200000027-00022+00213+00304+00296-00277-00417+00549+00587- 82CBOVIXW VIX OOPP 20230426 003200000582-00585+00745+00889-00888-00325+00621-08877-014536470011228+ 81CBOVIXW VIX OOPC 20230426 003300000025-00021+00087-00001-00009+00027+00183-00055-00024+ 82CBOVIXW VIX OOPC 20230426 003300000028+00313-00153-00028+00028+00478-00009+01019+015057230000284+ 81CBOVIXW VIX OOPP 20230426 003300000025-00021+00219+00305+00297-00279-00429+00557+00589- 82CBOVIXW VIX OOPP 20230426 003300000584-00605+00765+00891-00890-00349+00621-08958-015057230012209+ 81CBOVIXW VIX OOPC 20230426 003400000024-00020+00082-00000-00008+00026+00171-00048-00022+ 82CBOVIXW VIX OOPC 20230426 003400000027+00294-00137-00026+00027+00455-00008+00944+015526760000266+ 81CBOVIXW VIX OOPP 20230426 003400000024-00020+00224+00306+00298-00281-00441+00564+00590- 82CBOVIXW VIX OOPP 20230426 003400000586-00624+00781+00892-00892-00371+00622-09034-015526760013189+ 81CBOVIXW VIX OOPC 20230426 003500000022-00019+00077-00001+00008+00024+00161-00042-00020+ 82CBOVIXW VIX OOPC 20230426 003500000025+00276-00122-00024+00025+00433-00007+00872+015947340000249+ 81CBOVIXW VIX OOPP 20230426 003500000023-00019+00229+00307+00299-00282-00451+00570+00592- 82CBOVIXW VIX OOPP 20230426 003500000587-00642+00796+00894-00893-00393+00623-09105-015947340014169+ 81CBOVIXW VIX OOPC 20230426 003600000021-00018+00072-00001+00007+00022+00150-00037-00019+ 82CBOVIXW VIX OOPC 20230426 003600000023+00259-00109-00022+00023+00412-00007+00805+016320500000231+ 81CBOVIXW VIX OOPP 20230426 003600000021-00017+00234+00307+00299-00284-00461+00575+00593- 82CBOVIXW VIX OOPP 20230426 003600000589-00659+00809+00896-00895-00414+00623-09173-016320500015149+ 81CBOVIXW VIX OOPC 20230426 003700000020-00016+00067-00002+00006+00021+00141-00033-00017+ 82CBOVIXW VIX OOPC 20230426 003700000021+00244-00098-00021+00021+00393-00006+00741+016647050000213+ 81CBOVIXW VIX OOPP 20230426 003700000020-00016+00239+00308+00300-00286-00471+00579+00595- 82CBOVIXW VIX OOPP 20230426 003700000591-00674+00820+00898-00897-00434+00624-09237-016647050016129+ 81CBOVIXW VIX OOPC 20230426 003800000019-00015+00063-00002+00005+00019+00132-00029-00016+ 82CBOVIXW VIX OOPC 20230426 003800000020+00229-00087-00019+00020+00373-00006+00679+016927020000196+ 81CBOVIXW VIX OOPP 20230426 003800000019-00015+00243+00308+00301-00287-00480+00583+00596- 82CBOVIXW VIX OOPP 20230426 003800000593-00689+00831+00899-00899-00453+00624-09299-016927020017110+ 81CBOVIXW VIX OOPC 20230426 003900000017-00014+00059-00003+00005+00017+00123-00025-00014+ 82CBOVIXW VIX OOPC 20230426 003900000018+00214-00078-00017+00018+00355-00005+00619+017159610000178+ 81CBOVIXW VIX OOPP 20230426 003900000018-00014+00247+00308+00301-00289-00489+00587+00598- 82CBOVIXW VIX OOPP 20230426 003900000595-00703+00840+00901-00901-00471+00625-09359-017159610018090+ 81CBOVIXW VIX OOPC 20230426 004000000016-00013+00054-00003+00004+00015+00115-00021-00013+ 82CBOVIXW VIX OOPC 20230426 004000000016+00201-00069-00016+00016+00337-00005+00561+017343000000160+ 81CBOVIXW VIX OOPP 20230426 004000000017-00012+00251+00309+00302-00291-00497+00590+00599- 82CBOVIXW VIX OOPP 20230426 004000000596-00717+00849+00903-00902-00489+00625-09417-017343000019070+ 81CBOVIXW VIX OOPC 20230426 004250000013-00009+00044-00003+00003+00011+00094-00014-00009+ 82CBOVIXW VIX OOPC 20230426 004250000012+00167-00049-00011+00012+00295-00003+00419+017560820000116+ 81CBOVIXW VIX OOPP 20230426 004250000014-00009+00262+00309+00304-00295-00518+00598+00603- 82CBOVIXW VIX OOPP 20230426 004250000601-00751+00869+00907-00907-00531+00627-09559-017560820021520+ 81CBOVIXW VIX OOPC 20230426 004500000010-00007+00035-00003+00002+00008+00075-00009-00006+ 82CBOVIXW VIX OOPC 20230426 004500000008+00136-00033-00008+00008+00255-00002+00297+017560820000079+ 81CBOVIXW VIX OOPP 20230426 004500000011-00006+00271+00308+00305-00299-00537+00603+00606- 82CBOVIXW VIX OOPP 20230426 004500000605-00782+00885+00911-00911-00571+00628-09681-017560820023978+ 81CBOVIXW VIX OOPC 20230426 004750000008-00005+00027-00002+00001+00005+00060-00005-00004+ 82CBOVIXW VIX OOPC 20230426 004750000005+00110-00022-00005+00005+00219-00002+00211+017560820000054+ 81CBOVIXW VIX OOPP 20230426 004750000009-00004+00279+00308+00306-00301-00552+00607+00608- 82CBOVIXW VIX OOPP 20230426 004750000607-00808+00896+00913-00913-00607+00628-09767-017560820026447+ 81CBOVIXW VIX OOPC 20230426 005000000006-00003+00021-00002+00000+00004+00048-00003-00003+ 82CBOVIXW VIX OOPC 20230426 005000000004+00089-00015-00004+00004+00188-00001+00149+017560820000037+ 81CBOVIXW VIX OOPP 20230426 005000000007-00003+00284+00307+00306-00303-00564+00609+00610- 82CBOVIXW VIX OOPP 20230426 005000000609-00829+00903+00915-00915-00638+00629-09828-017560820028925+ 81CBOVIXW VIX OOPC 20230426 005500000004-00002+00013-00001+00000+00002+00030-00001-00001+ 82CBOVIXW VIX OOPC 20230426 005500000002+00059-00007-00002+00002+00136-00001+00075+017560820000017+ 81CBOVIXW VIX OOPP 20230426 005500000004-00001+00293+00307+00306-00305-00582+00611+00611- 82CBOVIXW VIX OOPP 20230426 005500000611-00859+00911+00917-00917-00690+00630-09903-017560820033895+ 81CBOVIXW VIX OOPC 20230426 006000000002-00001+00008-00001+00000-00001+00019-00000-00001+ 82CBOVIXW VIX OOPC 20230426 006000000001+00038-00003-00001+00001+00098-00000+00038+017560820000008+ 81CBOVIXW VIX OOPP 20230426 006000000003-00000+00298+00306+00307-00306-00593+00611+00612- 82CBOVIXW VIX OOPP 20230426 006000000612-00879+00915+00918-00918-00728+00630-09940-017560820038875+ 81CBOVIXW VIX OOPC 20230426 006500000001-00000+00005-00000+00000-00000+00012-00000-00000+ 82CBOVIXW VIX OOPC 20230426 006500000000+00025-00001-00000+00000+00070-00000+00019+017560820000004+ 81CBOVIXW VIX OOPP 20230426 006500000002-00000-00301+00306+00307-00306-00599+00611+00612- 82CBOVIXW VIX OOPP 20230426 006500000612-00892+00916+00918-00918-00757+00630-09959-017560820043860+ 81CBOVIXW VIX OOPC 20230426 007000000001-00000+00003-00000+00000-00000+00008-00000+00000+ 82CBOVIXW VIX OOPC 20230426 007000000000+00017-00001-00000+00000+00049-00000+00010+017560820000002+ 81CBOVIXW VIX OOPP 20230426 007000000001-00000-00302+00306+00307-00306-00604+00611+00613- 82CBOVIXW VIX OOPP 20230426 007000000613-00901+00917+00919-00919-00777+00630-09968-017560820048848+ 81CBOVIXW VIX OOPC 20230426 007500000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIXW VIX OOPC 20230426 007500000000+00011-00000-00000+00000+00035-00000+00005+017560820000001+ 81CBOVIXW VIX OOPP 20230426 007500000001-00001-00303+00305+00307-00307-00606+00611+00613- 82CBOVIXW VIX OOPP 20230426 007500000613-00906+00917+00919-00919-00792+00630-09973-017560820053836+ 81CBOVIXW VIX OOPC 20230426 008000000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20230426 008000000000+00007-00000-00000+00000+00024-00000+00002+017560820000001+ 81CBOVIXW VIX OOPP 20230426 008000000001-00001-00304+00305+00307-00307-00608+00611+00613- 82CBOVIXW VIX OOPP 20230426 008000000613-00910+00917+00919-00919-00802+00630-09975-017560820058825+ 81CBOVIXW VIX OOPC 20230426 008500000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20230426 008500000000+00005-00000-00000+00000+00017-00000+00001+017560820000000+ 81CBOVIXW VIX OOPP 20230426 008500000001-00001-00304+00305+00307-00307-00609+00611+00613- 82CBOVIXW VIX OOPP 20230426 008500000613-00912+00917+00919-00919-00809+00630-09977-017560820063814+ 81CBOVIXW VIX OOPC 20230426 009000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230426 009000000000+00003-00000-00000+00000+00012-00000+00000+017560820000000+ 81CBOVIXW VIX OOPP 20230426 009000000001-00001-00305+00305+00307-00307-00610+00611+00613- 82CBOVIXW VIX OOPP 20230426 009000000613-00914+00917+00919-00919-00814+00630-09977-017560820068803+ 81CBOVIXW VIX OOPC 20230426 009500000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230426 009500000000+00002-00000-00000+00000+00008-00000+00000+017560820000000+ 81CBOVIXW VIX OOPP 20230426 009500000001-00001-00305+00305+00307-00307-00610+00611+00613- 82CBOVIXW VIX OOPP 20230426 009500000613-00915+00917+00919-00919-00818+00630-09978-017560820073793+ 81CBOVIXW VIX OOPC 20230426 010000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230426 010000000000+00002-00000+00000+00000+00006-00000+00000+017560820000000+ 81CBOVIXW VIX OOPP 20230426 010000000001-00001-00305+00305+00307-00307-00610+00611+00613- 82CBOVIXW VIX OOPP 20230426 010000000613-00916+00917+00919-00919-00820+00630-09978-017560820078782+ 81CBOVIXW VIX OOPC 20230503 001000000000-00000-00306-00306-00305+00306+00612-00612-00607+ 82CBOVIXW VIX OOPC 20230503 001000000611+00917-00917-00878+00917+00826-00310+09969+004937540010318+ 81CBOVIXW VIX OOPP 20230503 001000000000-00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20230503 001000000000+00000+00000+00040-00000-00000+00299-00000+004937540000000+ 81CBOVIXW VIX OOPC 20230503 001050000000-00000-00306-00306-00305+00306+00612-00612-00604+ 82CBOVIXW VIX OOPC 20230503 001050000611+00917-00917-00859+00916+00826-00295+09969+004937540009820+ 81CBOVIXW VIX OOPP 20230503 001050000000-00000+00000+00000+00001-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20230503 001050000000+00000+00000+00058-00001-00000+00314-00000+004937540000000+ 81CBOVIXW VIX OOPC 20230503 001100000000-00000-00306-00306-00304+00306+00612-00612-00599+ 82CBOVIXW VIX OOPC 20230503 001100000611+00917-00917-00836+00906+00826-00280+09969+004937540009321+ 81CBOVIXW VIX OOPP 20230503 001100000000-00000+00000+00000+00001-00000+00000+00000+00012- 82CBOVIXW VIX OOPP 20230503 001100000000+00000+00000+00082-00011-00000+00329-00000+004937540000000+ 81CBOVIXW VIX OOPC 20230503 001150000000-00000-00306-00306-00303+00306+00612-00612-00592+ 82CBOVIXW VIX OOPC 20230503 001150000611+00917-00917-00808+00877+00826-00265+09969+004937540008823+ 81CBOVIXW VIX OOPP 20230503 001150000000-00000+00000-00000+00002-00000+00000+00000+00019- 82CBOVIXW VIX OOPP 20230503 001150000000+00000+00000+00109-00041-00000+00344-00000+004937540000000+ 81CBOVIXW VIX OOPC 20230503 001200000001-00000-00306-00306-00302+00306+00612-00612-00582+ 82CBOVIXW VIX OOPC 20230503 001200000611+00917-00917-00776+00832+00826-00250+09969+004937540008324+ 81CBOVIXW VIX OOPP 20230503 001200000000-00000+00000-00000+00004-00000+00000+00000+00029- 82CBOVIXW VIX OOPP 20230503 001200000000+00000+00000+00141-00085-00000+00359-00000+004937540000000+ 81CBOVIXW VIX OOPC 20230503 001250000001-00000-00306-00306-00299+00306+00612-00612-00569+ 82CBOVIXW VIX OOPC 20230503 001250000611+00917-00917-00740+00783+00826-00235+09968+004937540007826+ 81CBOVIXW VIX OOPP 20230503 001250000001-00000+00000-00000+00007-00000+00000+00000+00043- 82CBOVIXW VIX OOPP 20230503 001250000000+00000+00000+00177-00135-00000+00374-00000+004937540000000+ 81CBOVIXW VIX OOPC 20230503 001300000002-00000-00306-00306-00295+00306+00612-00612-00552+ 82CBOVIXW VIX OOPC 20230503 001300000611+00917-00917-00701+00733+00826-00220+09968+004937540007328+ 81CBOVIXW VIX OOPP 20230503 001300000002-00000+00000-00000+00011-00000+00000-00000+00059- 82CBOVIXW VIX OOPP 20230503 001300000000-00000+00000+00216-00184-00000+00389-00001-004937540000000+ 81CBOVIXW VIX OOPC 20230503 001350000003-00000-00306-00306-00289+00306+00612-00612-00532+ 82CBOVIXW VIX OOPC 20230503 001350000609+00917-00917-00660+00683+00826-00205+09965+004937540006829+ 81CBOVIXW VIX OOPP 20230503 001350000003-00000+00000-00000+00016-00000+00000-00000+00079- 82CBOVIXW VIX OOPP 20230503 001350000003-00000+00000+00257-00234-00000+00404-00003-004937540000000+ 81CBOVIXW VIX OOPC 20230503 001400000004-00000-00306-00306-00282+00306+00612-00612-00509+ 82CBOVIXW VIX OOPC 20230503 001400000598+00917-00917-00617+00633+00826-00190+09959+004937540006331+ 81CBOVIXW VIX OOPP 20230503 001400000004-00000+00001-00000+00024-00000+00000-00000+00103- 82CBOVIXW VIX OOPP 20230503 001400000013-00000+00000+00300-00284-00000+00418-00010-004937540000001+ 81CBOVIXW VIX OOPC 20230503 001450000007-00000+00307-00306-00272+00306+00612-00611-00482+ 82CBOVIXW VIX OOPC 20230503 001450000572+00917-00917-00572+00583+00826-00175+09943+004937540005834+ 81CBOVIXW VIX OOPP 20230503 001450000006-00000+00001-00000+00034-00000+00000+00000+00130- 82CBOVIXW VIX OOPP 20230503 001450000040-00000+00000+00345-00334-00000+00433-00025-004937540000002+ 81CBOVIXW VIX OOPC 20230503 001500000010-00000+00307-00305-00260+00306+00611-00611-00451+ 82CBOVIXW VIX OOPC 20230503 001500000531+00917-00917-00526+00534+00825-00160+09911+004937540005338+ 81CBOVIXW VIX OOPP 20230503 001500000010-00000+00001-00000+00046-00000+00000+00000+00160- 82CBOVIXW VIX OOPP 20230503 001500000080-00000+00000+00392-00383-00000+00448-00057-004937540000005+ 81CBOVIXW VIX OOPC 20230503 001600000019-00002+00308-00304-00229+00307+00610-00609-00383+ 82CBOVIXW VIX OOPC 20230503 001600000436+00915-00915-00432+00436+00825-00131+09744+004937540004359+ 81CBOVIXW VIX OOPP 20230503 001600000019-00002+00002-00002+00077-00002+00001+00002+00228- 82CBOVIXW VIX OOPP 20230503 001600000176-00002+00002+00485-00481-00001+00478-00225-004937540000022+ 81CBOVIXW VIX OOPC 20230503 001700000031-00007+00308-00298-00189+00298+00606-00604-00309+ 82CBOVIXW VIX OOPC 20230503 001700000341+00910-00910-00340+00341+00823-00102+09320+004937540003415+ 81CBOVIXW VIX OOPP 20230503 001700000031-00007+00002-00008+00116-00008-00005+00008+00302- 82CBOVIXW VIX OOPP 20230503 001700000270-00007+00008+00578-00576-00002+00506-00648-004937540000075+ 81CBOVIXW VIX OOPC 20230503 001800000045-00024+00303-00282-00144+00249+00594-00588-00236+ 82CBOVIXW VIX OOPC 20230503 001800000258+00895-00893-00257+00258+00818-00077+08374+005266820002583+ 81CBOVIXW VIX OOPP 20230503 001800000045-00024+00002+00024+00162-00057-00018+00024+00375- 82CBOVIXW VIX OOPP 20230503 001800000353-00023+00024+00660-00659-00007+00531-01594-005266820000240+ 81CBOVIXW VIX OOPC 20230503 001900000056-00051+00291-00248-00104+00190+00568-00554-00176+ 82CBOVIXW VIX OOPC 20230503 001900000193+00864-00859-00192+00193+00808-00058+07059+005748870001926+ 81CBOVIXW VIX OOPP 20230503 001900000056-00051+00015+00058+00202-00116-00043+00058+00435- 82CBOVIXW VIX OOPP 20230503 001900000419-00053+00058+00726-00725-00017+00551-02909-005748870000580+ 81CBOVIXW VIX OOPC 20230503 002000000061-00067+00270-00188-00076+00152+00528-00491-00139+ 82CBOVIXW VIX OOPC 20230503 002000000155+00812-00797-00154+00155+00789-00047+05723+006827280001555+ 81CBOVIXW VIX OOPP 20230503 002000000061-00067+00035+00118+00229-00153-00084+00121+00472- 82CBOVIXW VIX OOPP 20230503 002000000456-00106+00121+00763-00762-00036+00562-04245-006827280001206+ 81CBOVIXW VIX OOPC 20230503 002100000062-00069+00249-00128-00062+00136+00484-00409-00122+ 82CBOVIXW VIX OOPC 20230503 002100000141+00751-00711-00139+00142+00764-00042+04804+008350380001415+ 81CBOVIXW VIX OOPP 20230503 002100000062-00069+00057+00178+00244-00170-00128+00203+00489- 82CBOVIXW VIX OOPP 20230503 002100000470-00166+00206+00778-00776-00062+00566-05164-008350380002063+ 81CBOVIXW VIX OOPC 20230503 002200000061-00066+00230-00091-00051+00121+00447-00339-00107+ 82CBOVIXW VIX OOPC 20230503 002200000127+00698-00629-00125+00128+00738-00038+04154+009448430001276+ 81CBOVIXW VIX OOPP 20230503 002200000061-00066+00076+00215+00255-00185-00164+00273+00504- 82CBOVIXW VIX OOPP 20230503 002200000484-00219+00288+00792-00790-00088+00570-05814-009448430002921+ 81CBOVIXW VIX OOPC 20230503 002300000059-00063+00214-00066-00043+00107+00415-00282-00094+ 82CBOVIXW VIX OOPC 20230503 002300000113+00652-00553-00111+00114+00712-00034+03633+010260970001136+ 81CBOVIXW VIX OOPP 20230503 002300000059-00062+00092+00240+00263-00199-00197+00330+00518- 82CBOVIXW VIX OOPP 20230503 002300000498-00266+00364+00806-00804-00113+00574-06336-010260970003778+ 81CBOVIXW VIX OOPC 20230503 002400000057-00058+00198-00047-00035+00094+00385-00235-00081+ 82CBOVIXW VIX OOPC 20230503 002400000099+00608-00486-00097+00100+00687-00030+03182+010850000000997+ 81CBOVIXW VIX OOPP 20230503 002400000057-00058+00108+00258+00271-00212-00227+00376+00530- 82CBOVIXW VIX OOPP 20230503 002400000512-00309+00431+00820-00818-00139+00579-06786-010850000004636+ 81CBOVIXW VIX OOPC 20230503 002500000054-00053+00183-00033-00029+00081+00357-00196-00070+ 82CBOVIXW VIX OOPC 20230503 002500000086+00567-00425-00083+00086+00662-00026+02773+011246140000858+ 81CBOVIXW VIX OOPP 20230503 002500000054-00053+00123+00272+00277-00225-00255+00415+00542- 82CBOVIXW VIX OOPP 20230503 002500000526-00350+00492+00834-00832-00164+00583-07195-011246140005494+ 81CBOVIXW VIX OOPC 20230503 002600000051-00048+00169-00023-00023+00070+00330-00163-00059+ 82CBOVIXW VIX OOPC 20230503 002600000073+00529-00370-00071+00073+00636-00022+02415+011566390000735+ 81CBOVIXW VIX OOPP 20230503 002600000051-00048+00137+00283+00283-00236-00282+00449+00552- 82CBOVIXW VIX OOPP 20230503 002600000538-00389+00547+00846-00844-00189+00586-07554-011566390006368+ 81CBOVIXW VIX OOPC 20230503 002700000048-00043+00156-00015-00019+00062+00306-00136-00052+ 82CBOVIXW VIX OOPC 20230503 002700000064+00493-00322-00063+00064+00610-00019+02131+011946090000645+ 81CBOVIXW VIX OOPP 20230503 002700000048-00043+00149+00291+00287-00244-00305+00475+00560- 82CBOVIXW VIX OOPP 20230503 002700000547-00424+00595+00855-00853-00215+00589-07837-011946090007275+ 81CBOVIXW VIX OOPC 20230503 002800000045-00039+00144-00009-00015+00053+00283-00113-00044+ 82CBOVIXW VIX OOPC 20230503 002800000056+00459-00279-00054+00056+00585-00017+01865+012209580000557+ 81CBOVIXW VIX OOPP 20230503 002800000045-00039+00162+00296+00290-00252-00328+00499+00567- 82CBOVIXW VIX OOPP 20230503 002800000556-00458+00638+00863-00862-00241+00592-08103-012209580008183+ 81CBOVIXW VIX OOPC 20230503 002900000043-00036+00134-00006-00013+00048+00264-00096-00040+ 82CBOVIXW VIX OOPC 20230503 002900000050+00430-00244-00049+00050+00559-00015+01682+012629580000504+ 81CBOVIXW VIX OOPP 20230503 002900000043-00036+00171+00300+00293-00258-00347+00516+00572- 82CBOVIXW VIX OOPP 20230503 002900000561-00487+00673+00869-00867-00266+00593-08287-012629580009128+ 81CBOVIXW VIX OOPC 20230503 003000000040-00033+00125-00003-00011+00043+00246-00081-00036+ 82CBOVIXW VIX OOPC 20230503 003000000045+00402-00213-00044+00045+00534-00014+01509+012964780000452+ 81CBOVIXW VIX OOPP 20230503 003000000040-00033+00181+00303+00295-00263-00365+00530+00576- 82CBOVIXW VIX OOPP 20230503 003000000567-00515+00704+00874-00872-00291+00595-08459-012964780010073+ 81CBOVIXW VIX OOPC 20230503 003100000038-00030+00116-00000-00009+00038+00229-00068-00031+ 82CBOVIXW VIX OOPC 20230503 003100000040+00376-00186-00039+00040+00510-00012+01345+013216290000400+ 81CBOVIXW VIX OOPP 20230503 003100000038-00030+00190+00305+00297-00267-00382+00543+00580- 82CBOVIXW VIX OOPP 20230503 003100000572-00541+00731+00879-00877-00315+00596-08623-013216290011017+ 81CBOVIXW VIX OOPC 20230503 003200000035-00027+00108-00001+00008+00034+00213-00058-00028+ 82CBOVIXW VIX OOPC 20230503 003200000035+00352-00162-00034+00036+00487-00011+01203+013457920000355+ 81CBOVIXW VIX OOPP 20230503 003200000035-00027+00198+00307+00298-00272-00398+00554+00584- 82CBOVIXW VIX OOPP 20230503 003200000576-00565+00755+00883-00882-00339+00598-08766-013457920011969+ 81CBOVIXW VIX OOPC 20230503 003300000033-00025+00101-00003+00006+00031+00199-00049-00025+ 82CBOVIXW VIX OOPC 20230503 003300000032+00330-00143-00031+00032+00464-00010+01088+013730660000321+ 81CBOVIXW VIX OOPP 20230503 003300000033-00024+00205+00308+00300-00275-00412+00562+00587- 82CBOVIXW VIX OOPP 20230503 003300000580-00587+00775+00887-00885-00361+00599-08880-013730660012932+ 81CBOVIXW VIX OOPC 20230503 003400000031-00022+00093-00003+00005+00028+00186-00042-00022+ 82CBOVIXW VIX OOPC 20230503 003400000029+00309-00125-00028+00029+00443-00009+00978+013941150000287+ 81CBOVIXW VIX OOPP 20230503 003400000031-00022+00212+00309+00301-00278-00426+00570+00590- 82CBOVIXW VIX OOPP 20230503 003400000583-00608+00792+00890-00889-00383+00600-08990-013941150013895+ 81CBOVIXW VIX OOPC 20230503 003500000029-00020+00087-00004+00004+00024+00173-00035-00019+ 82CBOVIXW VIX OOPC 20230503 003500000025+00288-00108-00024+00025+00421-00008+00870+014086850000252+ 81CBOVIXW VIX OOPP 20230503 003500000029-00020+00219+00310+00302-00282-00439+00576+00592- 82CBOVIXW VIX OOPP 20230503 003500000587-00629+00809+00893-00892-00404+00601-09098-014086850014857+ 81CBOVIXW VIX OOPC 20230503 003600000028-00019+00082-00004+00004+00023+00163-00031-00018+ 82CBOVIXW VIX OOPC 20230503 003600000024+00274-00098-00023+00024+00402-00007+00813+014431750000238+ 81CBOVIXW VIX OOPP 20230503 003600000028-00019+00224+00310+00302-00283-00448+00580+00594- 82CBOVIXW VIX OOPP 20230503 003600000588-00644+00819+00895-00894-00424+00601-09155-014431750015840+ 81CBOVIXW VIX OOPC 20230503 003700000026-00018+00078-00005+00003+00022+00155-00027-00017+ 82CBOVIXW VIX OOPC 20230503 003700000022+00260-00088-00021+00022+00384-00007+00759+014743620000224+ 81CBOVIXW VIX OOPP 20230503 003700000027-00018+00228+00310+00303-00284-00456+00584+00595- 82CBOVIXW VIX OOPP 20230503 003700000589-00658+00829+00896-00895-00442+00602-09209-014743620016823+ 81CBOVIXW VIX OOPC 20230503 003800000025-00017+00074-00005+00003+00020+00147-00024-00016+ 82CBOVIXW VIX OOPC 20230503 003800000021+00246-00080-00020+00021+00366-00006+00708+015023310000210+ 81CBOVIXW VIX OOPP 20230503 003800000025-00017+00232+00310+00303-00286-00465+00587+00596- 82CBOVIXW VIX OOPP 20230503 003800000591-00671+00837+00897-00897-00459+00602-09261-015023310017805+ 81CBOVIXW VIX OOPC 20230503 003900000024-00016+00070-00005+00002+00019+00139-00022-00015+ 82CBOVIXW VIX OOPC 20230503 003900000019+00234-00072-00019+00020+00350-00006+00658+015271290000195+ 81CBOVIXW VIX OOPP 20230503 003900000024-00015+00236+00310+00304-00287-00472+00590+00597- 82CBOVIXW VIX OOPP 20230503 003900000592-00683+00845+00899-00898-00476+00603-09310-015271290018788+ 81CBOVIXW VIX OOPC 20230503 004000000023-00015+00066-00005+00002+00018+00131-00019-00013+ 82CBOVIXW VIX OOPC 20230503 004000000018+00221-00065-00017+00018+00334-00005+00610+015487600000181+ 81CBOVIXW VIX OOPP 20230503 004000000023-00014+00240+00310+00304-00288-00480+00592+00598- 82CBOVIXW VIX OOPP 20230503 004000000594-00696+00852+00900-00899-00492+00603-09358-015487600019771+ 81CBOVIXW VIX OOPC 20230503 004250000020-00012+00057-00005+00001+00015+00115-00014-00011+ 82CBOVIXW VIX OOPC 20230503 004250000015+00194-00050-00014+00015+00297-00005+00505+015966980000150+ 81CBOVIXW VIX OOPP 20230503 004250000020-00012+00248+00310+00305-00292-00497+00597+00601- 82CBOVIXW VIX OOPP 20230503 004250000597-00723+00867+00903-00903-00529+00604-09463-015966980022232+ 81CBOVIXW VIX OOPC 20230503 004500000018-00010+00050-00004+00001+00012+00100-00010-00009+ 82CBOVIXW VIX OOPC 20230503 004500000012+00171-00039-00012+00012+00265-00004+00422+016392610000125+ 81CBOVIXW VIX OOPP 20230503 004500000018-00010+00255+00310+00305-00294-00511+00601+00603- 82CBOVIXW VIX OOPP 20230503 004500000599-00746+00878+00906-00905-00561+00605-09546-016392610024699+ 81CBOVIXW VIX OOPC 20230503 004750000016-00009+00044-00004+00000+00010+00088-00007-00008+ 82CBOVIXW VIX OOPC 20230503 004750000010+00151-00031-00010+00010+00237-00003+00355+016773120000105+ 81CBOVIXW VIX OOPP 20230503 004750000016-00008+00262+00310+00306-00296-00523+00604+00604- 82CBOVIXW VIX OOPP 20230503 004750000601-00766+00886+00908-00907-00589+00605-09613-016773120027172+ 81CBOVIXW VIX OOPC 20230503 005000000013-00007+00038-00004+00000+00008+00077-00005-00006+ 82CBOVIXW VIX OOPC 20230503 005000000008+00132-00024-00008+00009+00210-00003+00291+017017700000085+ 81CBOVIXW VIX OOPP 20230503 005000000014-00007+00267+00309+00306-00298-00534+00606+00606- 82CBOVIXW VIX OOPP 20230503 005000000603-00785+00893+00910-00909-00615+00606-09677-017017700029644+ 81CBOVIXW VIX OOPC 20230503 005500000011-00005+00029-00003+00000-00006+00060-00003-00004+ 82CBOVIXW VIX OOPC 20230503 005500000006+00104-00015-00006+00006+00169-00002+00208+017563330000060+ 81CBOVIXW VIX OOPP 20230503 005500000011-00005+00276+00308+00307-00300-00551+00608+00608- 82CBOVIXW VIX OOPP 20230503 005500000606-00813+00902+00912-00912-00657+00607-09760-017563330034604+ 81CBOVIXW VIX OOPC 20230503 006000000008-00004+00022-00002+00000-00004+00046-00001-00003+ 82CBOVIXW VIX OOPC 20230503 006000000004+00081-00009-00004+00004+00134-00001+00142+017857160000040+ 81CBOVIXW VIX OOPP 20230503 006000000009-00003+00283+00308+00307-00302-00565+00610+00609- 82CBOVIXW VIX OOPP 20230503 006000000608-00836+00908+00914-00914-00692+00607-09826-017857160039568+ 81CBOVIXW VIX OOPC 20230503 006500000006-00003+00018-00002+00000-00003+00037-00001-00002+ 82CBOVIXW VIX OOPC 20230503 006500000003+00065-00006-00003+00003+00109-00001+00107+018311060000030+ 81CBOVIXW VIX OOPP 20230503 006500000007-00002+00287+00307+00307-00303-00574+00610+00610- 82CBOVIXW VIX OOPP 20230503 006500000609-00851+00910+00915-00915-00716+00608-09861-018311060044543+ 81CBOVIXW VIX OOPC 20230503 007000000005-00002+00015-00001+00000-00002+00030-00000-00002+ 82CBOVIXW VIX OOPC 20230503 007000000002+00054-00004-00002+00002+00090-00001+00082+018721500000023+ 81CBOVIXW VIX OOPP 20230503 007000000006-00001+00291+00307+00307-00304-00581+00611+00611- 82CBOVIXW VIX OOPP 20230503 007000000610-00863+00912+00916-00916-00736+00608-09886-018721500049521+ 81CBOVIXW VIX OOPC 20230503 007500000004-00002+00012-00001+00000-00002+00025-00000-00001+ 82CBOVIXW VIX OOPC 20230503 007500000002+00045-00003-00002+00002+00075-00001+00065+019095680000018+ 81CBOVIXW VIX OOPP 20230503 007500000005-00001+00293+00306+00307-00305-00586+00611+00611- 82CBOVIXW VIX OOPP 20230503 007500000610-00872+00914+00916-00916-00751+00608-09904-019095680054500+ 81CBOVIXW VIX OOPC 20230503 008000000004-00001+00010-00001+00000-00001+00021-00000+00001+ 82CBOVIXW VIX OOPC 20230503 008000000001+00038-00002-00001+00001+00062-00000+00051+019439190000014+ 81CBOVIXW VIX OOPP 20230503 008000000004-00001+00295+00306+00307-00305-00590+00611+00611- 82CBOVIXW VIX OOPP 20230503 008000000611-00879+00914+00917-00917-00763+00608-09917-019439190059481+ 81CBOVIXW VIX OOPC 20230503 008500000003-00001+00008-00001+00000-00001+00018-00000+00001+ 82CBOVIXW VIX OOPC 20230503 008500000001+00032-00002-00001+00001+00053-00000+00041+019756420000012+ 81CBOVIXW VIX OOPP 20230503 008500000004-00000+00297+00306+00307-00305-00593+00611+00612- 82CBOVIXW VIX OOPP 20230503 008500000611-00885+00915+00917-00917-00773+00608-09927-019756420064463+ 81CBOVIXW VIX OOPC 20230503 009000000003-00001+00007-00001+00000-00001+00015-00000+00001+ 82CBOVIXW VIX OOPC 20230503 009000000001+00027-00001-00001+00001+00045-00000+00034+020050920000009+ 81CBOVIXW VIX OOPP 20230503 009000000004-00000-00298+00306+00307-00306-00596+00611+00612- 82CBOVIXW VIX OOPP 20230503 009000000612-00889+00915+00917-00917-00780+00608-09935-020050920069446+ 81CBOVIXW VIX OOPC 20230503 009500000002-00001+00006-00001+00000-00001+00013-00000+00000+ 82CBOVIXW VIX OOPC 20230503 009500000001+00024-00001-00001+00001+00038-00000+00028+020325560000008+ 81CBOVIXW VIX OOPP 20230503 009500000003-00000-00299+00305+00307-00306-00598+00611+00612- 82CBOVIXW VIX OOPP 20230503 009500000612-00893+00915+00918-00918-00787+00608-09940-020325560074429+ 81CBOVIXW VIX OOPC 20230503 010000000002-00001+00005-00000+00000-00001+00011-00000+00000+ 82CBOVIXW VIX OOPC 20230503 010000000001+00020-00001-00001+00001+00033-00000+00023+020582730000006+ 81CBOVIXW VIX OOPP 20230503 010000000003-00000-00299+00305+00307-00306-00599+00611+00612- 82CBOVIXW VIX OOPP 20230503 010000000612-00896+00916+00918-00918-00792+00609-09945-020582730079412+ 81CBOVIXW VIX OOPC 20230510 001000000000-00000-00306-00306-00304+00305+00611-00611-00602+ 82CBOVIXW VIX OOPC 20230510 001000000611+00917-00917-00868+00916+00825-00321+09959+005758080010707+ 81CBOVIXW VIX OOPP 20230510 001000000000-00000+00000-00000+00001-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20230510 001000000000+00000+00000+00049-00000-00000+00299-00000+005758080000000+ 81CBOVIXW VIX OOPC 20230510 001100000001-00000-00306-00306-00301+00305+00611-00611-00589+ 82CBOVIXW VIX OOPC 20230510 001100000611+00917-00917-00828+00905+00825-00291+09959+005758080009711+ 81CBOVIXW VIX OOPP 20230510 001100000001-00000+00000-00000+00004-00000+00000-00000+00021- 82CBOVIXW VIX OOPP 20230510 001100000000+00000+00000+00089-00011-00000+00328-00000+005758080000000+ 81CBOVIXW VIX OOPC 20230510 001200000002-00000-00306-00306-00295+00305+00611-00611-00569+ 82CBOVIXW VIX OOPC 20230510 001200000611+00917-00916-00773+00857+00825-00261+09956+005758080008715+ 81CBOVIXW VIX OOPP 20230510 001200000002-00000+00000-00000+00010-00000+00000-00000+00042- 82CBOVIXW VIX OOPP 20230510 001200000000-00000+00000+00143-00060-00000+00358-00003-005758080000000+ 81CBOVIXW VIX OOPC 20230510 001300000005-00000+00307-00305-00284+00306+00611-00611-00537+ 82CBOVIXW VIX OOPC 20230510 001300000609+00916-00916-00707+00771+00825-00232+09942+005758080007721+ 81CBOVIXW VIX OOPP 20230510 001300000005-00000+00001-00000+00021-00000+00000-00000+00073- 82CBOVIXW VIX OOPP 20230510 001300000002-00000+00000+00209-00146-00000+00388-00017-005758080000002+ 81CBOVIXW VIX OOPC 20230510 001400000011-00001+00308-00305-00267+00306+00611-00610-00496+ 82CBOVIXW VIX OOPC 20230510 001400000596+00916-00916-00631+00673+00825-00202+09891+005758080006731+ 81CBOVIXW VIX OOPP 20230510 001400000011-00001+00002-00001+00038-00001+00000-00001+00115- 82CBOVIXW VIX OOPP 20230510 001400000015-00001+00001+00285-00243-00000+00418-00067-005758080000008+ 81CBOVIXW VIX OOPC 20230510 001500000019-00003+00309-00303-00243+00308+00610-00608-00444+ 82CBOVIXW VIX OOPC 20230510 001500000551+00914-00914-00549+00575+00824-00173+09758+005758080005754+ 81CBOVIXW VIX OOPP 20230510 001500000019-00003+00004-00003+00062-00002+00001+00003+00167- 82CBOVIXW VIX OOPP 20230510 001500000060-00002+00003+00367-00341-00001+00447-00201-005758080000027+ 81CBOVIXW VIX OOPC 20230510 001600000030-00007+00311-00298-00213+00309+00608-00604-00385+ 82CBOVIXW VIX OOPC 20230510 001600000476+00910-00909-00464+00480+00823-00144+09474+005758080004804+ 81CBOVIXW VIX OOPP 20230510 001600000030-00007+00005-00007+00092-00003+00003+00007+00226- 82CBOVIXW VIX OOPP 20230510 001600000135-00006+00007+00452-00436-00002+00476-00484-005758080000074+ 81CBOVIXW VIX OOPC 20230510 001700000042-00017+00311-00289-00179+00301+00602-00594-00322+ 82CBOVIXW VIX OOPC 20230510 001700000390+00902-00899-00380+00390+00820-00117+08979+005758080003905+ 81CBOVIXW VIX OOPP 20230510 001700000042-00017+00005-00017+00127-00004-00009+00017+00289- 82CBOVIXW VIX OOPP 20230510 001700000221-00014+00017+00536-00526-00005+00503-00980-005758080000170+ 81CBOVIXW VIX OOPC 20230510 001800000056-00041+00306-00261-00140+00271+00585-00566-00262+ 82CBOVIXW VIX OOPC 20230510 001800000318+00879-00871-00310+00319+00811-00096+08023+006447820003189+ 81CBOVIXW VIX OOPP 20230510 001800000056-00041+00000-00045+00165-00035-00026+00045+00349- 82CBOVIXW VIX OOPP 20230510 001800000292-00037+00045+00606-00597-00013+00524-01936-006447820000450+ 81CBOVIXW VIX OOPC 20230510 001900000066-00064+00295-00218-00109+00233+00560-00521-00214+ 82CBOVIXW VIX OOPC 20230510 001900000263+00845-00827-00256+00264+00798-00079+06995+007176940002639+ 81CBOVIXW VIX OOPP 20230510 001900000066-00064+00010+00088+00197-00072-00051+00090+00397- 82CBOVIXW VIX OOPP 20230510 001900000348-00071+00090+00661-00653-00027+00541-02964-007176940000896+ 81CBOVIXW VIX OOPC 20230510 002000000071-00076+00282-00171-00085+00199+00532-00467-00176+ 82CBOVIXW VIX OOPC 20230510 002000000219+00807-00772-00212+00219+00781-00066+06066+007740540002190+ 81CBOVIXW VIX OOPP 20230510 002000000071-00076+00024+00134+00221-00107-00079+00143+00435- 82CBOVIXW VIX OOPP 20230510 002000000392-00110+00144+00705-00697-00043+00554-03893-007740540001443+ 81CBOVIXW VIX OOPC 20230510 002100000073-00080+00267-00131-00064+00164+00503-00415-00141+ 82CBOVIXW VIX OOPC 20230510 002100000174+00768-00718-00169+00174+00765-00052+05215+007856300001742+ 81CBOVIXW VIX OOPP 20230510 002100000073-00080+00039+00174+00242-00142-00108+00196+00470- 82CBOVIXW VIX OOPP 20230510 002100000437-00149+00199+00748-00742-00060+00568-04744-007856300001991+ 81CBOVIXW VIX OOPC 20230510 002200000073-00078+00250-00093-00050+00141+00471-00350-00119+ 82CBOVIXW VIX OOPC 20230510 002200000150+00722-00644-00145+00150+00742-00045+04510+008500600001500+ 81CBOVIXW VIX OOPP 20230510 002200000073-00078+00055+00213+00255-00164-00140+00261+00492- 82CBOVIXW VIX OOPP 20230510 002200000461-00194+00272+00772-00766-00082+00575-05448-008500600002745+ 81CBOVIXW VIX OOPC 20230510 002300000072-00074+00234-00064-00039+00120+00440-00294-00099+ 82CBOVIXW VIX OOPC 20230510 002300000126+00679-00574-00121+00126+00720-00038+03888+008865000001259+ 81CBOVIXW VIX OOPP 20230510 002300000072-00073+00072+00241+00267-00186-00171+00317+00512- 82CBOVIXW VIX OOPP 20230510 002300000485-00237+00342+00795-00791-00105+00582-06071-008865000003500+ 81CBOVIXW VIX OOPC 20230510 002400000070-00069+00219-00044-00031+00106+00411-00243-00086+ 82CBOVIXW VIX OOPC 20230510 002400000111+00637-00503-00107+00111+00695-00033+03419+009427870001113+ 81CBOVIXW VIX OOPP 20230510 002400000070-00069+00087+00262+00274-00200-00200+00368+00525- 82CBOVIXW VIX OOPP 20230510 002400000500-00279+00413+00810-00805-00130+00586-06540-009427870004350+ 81CBOVIXW VIX OOPC 20230510 002500000067-00063+00204-00029-00025+00092+00383-00201-00074+ 82CBOVIXW VIX OOPC 20230510 002500000096+00598-00439-00093+00097+00670-00029+02997+009817510000966+ 81CBOVIXW VIX OOPP 20230510 002500000067-00063+00101+00277+00281-00213-00228+00410+00537- 82CBOVIXW VIX OOPP 20230510 002500000515-00319+00477+00824-00820-00155+00591-06961-009817510005199+ 81CBOVIXW VIX OOPC 20230510 002600000064-00057+00190-00017-00019+00080+00357-00165-00063+ 82CBOVIXW VIX OOPC 20230510 002600000083+00560-00382-00080+00083+00644-00025+02621+010111560000832+ 81CBOVIXW VIX OOPP 20230510 002600000064-00057+00116+00288+00286-00226-00254+00446+00548- 82CBOVIXW VIX OOPP 20230510 002600000528-00357+00535+00837-00833-00180+00595-07338-010111560006061+ 81CBOVIXW VIX OOPC 20230510 002700000061-00053+00178-00010-00016+00072+00335-00138-00056+ 82CBOVIXW VIX OOPC 20230510 002700000075+00526-00332-00072+00075+00618-00023+02357+010577630000755+ 81CBOVIXW VIX OOPP 20230510 002700000061-00053+00127+00295+00290-00233-00276+00473+00555- 82CBOVIXW VIX OOPP 20230510 002700000536-00390+00584+00845-00841-00206+00597-07602-010577630006980+ 81CBOVIXW VIX OOPC 20230510 002800000058-00048+00167-00005-00013+00065+00314-00115-00050+ 82CBOVIXW VIX OOPC 20230510 002800000068+00495-00289-00064+00068+00593-00020+02114+010946380000678+ 81CBOVIXW VIX OOPP 20230510 002800000058-00048+00138+00301+00293-00241-00297+00495+00561- 82CBOVIXW VIX OOPP 20230510 002800000543-00421+00627+00852-00849-00232+00599-07844-010946380007898+ 81CBOVIXW VIX OOPC 20230510 002900000055-00044+00156-00001-00010+00058+00294-00096-00044+ 82CBOVIXW VIX OOPC 20230510 002900000060+00465-00251-00057+00060+00568-00018+01895+011251260000605+ 81CBOVIXW VIX OOPP 20230510 002900000055-00044+00149+00305+00296-00247-00317+00514+00567- 82CBOVIXW VIX OOPP 20230510 002900000551-00451+00665+00859-00856-00257+00602-08064-011251260008822+ 81CBOVIXW VIX OOPC 20230510 003000000053-00041+00148-00002+00008+00054+00277-00082-00040+ 82CBOVIXW VIX OOPC 20230510 003000000056+00440-00221-00053+00056+00544-00017+01737+011653280000560+ 81CBOVIXW VIX OOPP 20230510 003000000053-00041+00158+00307+00297-00252-00333+00528+00571- 82CBOVIXW VIX OOPP 20230510 003000000555-00476+00695+00864-00861-00281+00603-08222-011653280009773+ 81CBOVIXW VIX OOPC 20230510 003100000051-00039+00140-00004+00007+00050+00263-00072-00038+ 82CBOVIXW VIX OOPC 20230510 003100000053+00417-00197-00050+00053+00520-00016+01612+012079170000527+ 81CBOVIXW VIX OOPP 20230510 003100000051-00039+00165+00309+00299-00255-00348+00539+00574- 82CBOVIXW VIX OOPP 20230510 003100000559-00499+00720+00867-00864-00305+00604-08346-012079170010736+ 81CBOVIXW VIX OOPC 20230510 003200000049-00037+00133-00005+00006+00047+00249-00062-00035+ 82CBOVIXW VIX OOPC 20230510 003200000049+00397-00176-00046+00049+00498-00015+01497+012456330000495+ 81CBOVIXW VIX OOPP 20230510 003200000049-00037+00172+00310+00300-00258-00361+00548+00576- 82CBOVIXW VIX OOPP 20230510 003200000562-00520+00741+00870-00867-00327+00605-08462-012456330011699+ 81CBOVIXW VIX OOPC 20230510 003300000046-00035+00126-00006+00005+00044+00237-00054-00032+ 82CBOVIXW VIX OOPC 20230510 003300000046+00377-00157-00043+00046+00476-00014+01388+012787590000462+ 81CBOVIXW VIX OOPP 20230510 003300000047-00034+00179+00311+00301-00262-00374+00556+00579- 82CBOVIXW VIX OOPP 20230510 003300000565-00539+00759+00873-00870-00348+00606-08570-012787590012663+ 81CBOVIXW VIX OOPC 20230510 003400000044-00032+00120-00007+00004+00041+00225-00047-00030+ 82CBOVIXW VIX OOPC 20230510 003400000043+00358-00140-00040+00043+00456-00013+01286+013074990000429+ 81CBOVIXW VIX OOPP 20230510 003400000045-00032+00185+00312+00302-00265-00386+00563+00582- 82CBOVIXW VIX OOPP 20230510 003400000568-00558+00776+00877-00874-00369+00607-08673-013074990013626+ 81CBOVIXW VIX OOPC 20230510 003500000042-00030+00114-00008+00003+00038+00213-00041-00027+ 82CBOVIXW VIX OOPC 20230510 003500000039+00340-00126-00037+00040+00436-00012+01187+013319760000397+ 81CBOVIXW VIX OOPP 20230510 003500000043-00030+00192+00313+00303-00268-00398+00570+00584- 82CBOVIXW VIX OOPP 20230510 003500000572-00576+00791+00880-00877-00388+00608-08771-013319760014589+ 81CBOVIXW VIX OOPC 20230510 003600000040-00028+00108-00008+00002+00035+00201-00036-00025+ 82CBOVIXW VIX OOPC 20230510 003600000036+00323-00112-00034+00036+00417-00011+01092+013522400000364+ 81CBOVIXW VIX OOPP 20230510 003600000041-00028+00198+00313+00304-00271-00409+00575+00586- 82CBOVIXW VIX OOPP 20230510 003600000575-00594+00804+00883-00880-00407+00609-08866-013522400015552+ 81CBOVIXW VIX OOPC 20230510 003700000038-00026+00102-00008+00001+00032+00191-00031-00022+ 82CBOVIXW VIX OOPC 20230510 003700000033+00306-00100-00031+00033+00399-00010+01004+013699710000333+ 81CBOVIXW VIX OOPP 20230510 003700000039-00026+00204+00314+00304-00274-00420+00580+00589- 82CBOVIXW VIX OOPP 20230510 003700000578-00610+00816+00886-00883-00426+00610-08955-013699710016517+ 81CBOVIXW VIX OOPC 20230510 003800000036-00024+00096-00008+00001+00029+00180-00026-00020+ 82CBOVIXW VIX OOPC 20230510 003800000030+00290-00089-00028+00030+00381-00009+00921+013853030000304+ 81CBOVIXW VIX OOPP 20230510 003800000037-00024+00209+00314+00305-00277-00430+00584+00591- 82CBOVIXW VIX OOPP 20230510 003800000581-00626+00827+00888-00886-00443+00611-09038-013853030017484+ 81CBOVIXW VIX OOPC 20230510 003900000035-00022+00090-00008+00000+00026+00170-00023-00018+ 82CBOVIXW VIX OOPC 20230510 003900000027+00274-00079-00025+00027+00364-00008+00840+013965900000274+ 81CBOVIXW VIX OOPP 20230510 003900000035-00022+00215+00314+00306-00279-00441+00588+00593- 82CBOVIXW VIX OOPP 20230510 003900000584-00642+00837+00891-00889-00460+00612-09119-013965900018451+ 81CBOVIXW VIX OOPC 20230510 004000000032-00020+00085-00008+00000-00024+00160-00019-00016+ 82CBOVIXW VIX OOPC 20230510 004000000024+00259-00069-00023+00025+00347-00007+00759+014036090000245+ 81CBOVIXW VIX OOPP 20230510 004000000033-00020+00221+00313+00306-00282-00451+00592+00595- 82CBOVIXW VIX OOPP 20230510 004000000587-00657+00847+00894-00892-00477+00612-09199-014036090019418+ 81CBOVIXW VIX OOPC 20230510 004250000030-00018+00077-00008+00001-00022+00145-00015-00014+ 82CBOVIXW VIX OOPC 20230510 004250000022+00235-00057-00021+00022+00314-00007+00678+014707310000224+ 81CBOVIXW VIX OOPP 20230510 004250000030-00018+00228+00313+00307-00284-00465+00596+00597- 82CBOVIXW VIX OOPP 20230510 004250000589-00681+00859+00896-00894-00511+00613-09281-014707310021886+ 81CBOVIXW VIX OOPC 20230510 004500000028-00016+00070-00008+00001-00019+00132-00012-00013+ 82CBOVIXW VIX OOPC 20230510 004500000020+00214-00048-00019+00020+00285-00006+00603+015274800000202+ 81CBOVIXW VIX OOPP 20230510 004500000028-00016+00235+00313+00307-00286-00478+00599+00598- 82CBOVIXW VIX OOPP 20230510 004500000591-00702+00869+00898-00897-00540+00614-09355-015274800024354+ 81CBOVIXW VIX OOPC 20230510 004750000025-00015+00064-00007+00001-00017+00120-00009-00011+ 82CBOVIXW VIX OOPC 20230510 004750000018+00195-00039-00016+00018+00259-00005+00535+015745670000181+ 81CBOVIXW VIX OOPP 20230510 004750000026-00014+00241+00312+00307-00288-00490+00601+00600- 82CBOVIXW VIX OOPP 20230510 004750000593-00721+00877+00900-00899-00566+00614-09424-015745670026823+ 81CBOVIXW VIX OOPC 20230510 005000000023-00013+00058-00007+00002-00015+00109-00007-00010+ 82CBOVIXW VIX OOPC 20230510 005000000016+00178-00033-00014+00016+00235-00005+00470+016123360000159+ 81CBOVIXW VIX OOPP 20230510 005000000024-00013+00247+00312+00307-00291-00501+00604+00602- 82CBOVIXW VIX OOPP 20230510 005000000595-00738+00883+00902-00901-00589+00615-09489-016123360029291+ 81CBOVIXW VIX OOPC 20230510 005500000019-00010+00048-00006+00002-00012+00090-00004-00007+ 82CBOVIXW VIX OOPC 20230510 005500000012+00147-00022-00011+00012+00194-00004+00357+016676840000120+ 81CBOVIXW VIX OOPP 20230510 005500000020-00010+00257+00311+00308-00294-00521+00607+00604- 82CBOVIXW VIX OOPP 20230510 005500000599-00769+00894+00906-00905-00630+00616-09602-016676840034232+ 81CBOVIXW VIX OOPC 20230510 006000000016-00008+00039-00005+00002-00009+00073-00002-00005+ 82CBOVIXW VIX OOPC 20230510 006000000009+00121-00015-00008+00009+00161-00003+00271+017091750000090+ 81CBOVIXW VIX OOPP 20230510 006000000016-00007+00266+00310+00308-00297-00537+00609+00606- 82CBOVIXW VIX OOPP 20230510 006000000602-00795+00901+00909-00908-00664+00617-09688-017091750039182+ 81CBOVIXW VIX OOPC 20230510 006500000014-00007+00034-00004+00002-00007+00064-00001-00004+ 82CBOVIXW VIX OOPC 20230510 006500000008+00105-00011-00007+00008+00138-00002+00226+017685210000076+ 81CBOVIXW VIX OOPP 20230510 006500000014-00006+00271+00309+00308-00299-00547+00609+00607- 82CBOVIXW VIX OOPP 20230510 006500000604-00811+00905+00910-00909-00687+00618-09732-017685210044147+ 81CBOVIXW VIX OOPC 20230510 007000000012-00005+00029-00004+00002-00006+00055-00000-00004+ 82CBOVIXW VIX OOPC 20230510 007000000006+00091-00009-00006+00006+00118-00002+00188+018161850000063+ 81CBOVIXW VIX OOPP 20230510 007000000013-00005+00276+00308+00308-00300-00555+00610+00608- 82CBOVIXW VIX OOPP 20230510 007000000605-00825+00907+00911-00911-00706+00618-09770-018161850049115+ 81CBOVIXW VIX OOPC 20230510 007500000010-00004+00025-00003+00002-00005+00047-00000-00003+ 82CBOVIXW VIX OOPC 20230510 007500000005+00078-00006-00005+00005+00101-00002+00152+018474280000051+ 81CBOVIXW VIX OOPP 20230510 007500000011-00004+00280+00308+00308-00301-00563+00610+00609- 82CBOVIXW VIX OOPP 20230510 007500000607-00838+00909+00913-00912-00724+00618-09807-018474280054082+ 81CBOVIXW VIX OOPC 20230510 008000000009-00004+00021-00003+00001-00004+00040-00000+00002+ 82CBOVIXW VIX OOPC 20230510 008000000004+00067-00005-00004+00004+00086-00001+00124+018761820000041+ 81CBOVIXW VIX OOPP 20230510 008000000010-00003+00283+00307+00308-00302-00570+00610+00610- 82CBOVIXW VIX OOPP 20230510 008000000608-00848+00911+00914-00913-00738+00619-09835-018761820059052+ 81CBOVIXW VIX OOPC 20230510 008500000008-00003+00018-00002+00001-00003+00035-00000+00002+ 82CBOVIXW VIX OOPC 20230510 008500000003+00058-00003-00003+00003+00075-00001+00103+019027970000034+ 81CBOVIXW VIX OOPP 20230510 008500000008-00002+00286+00307+00308-00303-00575+00610+00610- 82CBOVIXW VIX OOPP 20230510 008500000608-00857+00912+00914-00914-00750+00619-09856-019027970064025+ 81CBOVIXW VIX OOPC 20230510 009000000007-00003+00016-00002+00001-00003+00030-00000+00001+ 82CBOVIXW VIX OOPC 20230510 009000000003+00051-00003-00002+00003+00065-00001+00086+019275540000028+ 81CBOVIXW VIX OOPP 20230510 009000000008-00002+00289+00306+00308-00304-00580+00610+00610- 82CBOVIXW VIX OOPP 20230510 009000000609-00864+00913+00915-00914-00760+00619-09873-019275540068999+ 81CBOVIXW VIX OOPC 20230510 009500000006-00002+00014-00002+00001-00002+00027-00000+00001+ 82CBOVIXW VIX OOPC 20230510 009500000002+00045-00002-00002+00002+00057-00001+00072+019506820000024+ 81CBOVIXW VIX OOPP 20230510 009500000007-00001+00291+00306+00308-00304-00583+00610+00611- 82CBOVIXW VIX OOPP 20230510 009500000610-00870+00913+00915-00915-00768+00619-09886-019506820073974+ 81CBOVIXW VIX OOPC 20230510 010000000005-00002+00012-00001+00001-00002+00024-00000+00001+ 82CBOVIXW VIX OOPC 20230510 010000000002+00040-00002-00002+00002+00050-00001+00061+019723740000020+ 81CBOVIXW VIX OOPP 20230510 010000000006-00001+00292+00306+00308-00305-00586+00610+00611- 82CBOVIXW VIX OOPP 20230510 010000000610-00876+00914+00916-00915-00775+00619-09897-019723740078951+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202304202309022023102024030320240420240704202407202407 1 3 AMB30 1001202304202306022023072023090320231020231204202401202407 100010001100 C AMB30 1001020000455010301A020301B C AMB30 1002020000700010201A020201B C AMB30 1003020000750010101A020101B C AMB30 1004020001135010201A020301B C AMB30 1005020002060010401A020401B C AMB30 1006020000990010101A020201B C AMB30 1007020002055010301A020401B C AMB30 1008020001970010201A020401B C AMB30 1009020001405010101A020301B C AMB30 1010020002040010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202304 0000000000000000011300300003000000000057534 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000011300300003000000000142466 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000011300300003000000000230137 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000020100300003000000000309589 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000020100300003000000000394521 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000020100300003000000000479452 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000021500300003000000000561644 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000021500300003000000000643836 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000021500300003000000000731507 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000020500300003000000000813699 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000020500300003000000000893151 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000020500300003000000000978082 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000020500300003000000001060274 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000020500300003000000001150685 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000020500300003000000001227397 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000020500300003000000001312329 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012023042024030220240420250303202504202508 100010001100 C AMT1S 1001020000145010301A020301B C AMT1S 1002020000380010201A020201B C AMT1S 1003020000430010201A020301B C AMT1S 1004020000690010101A020301B C AMT1S 1005020000780010101A020201B C AMT1S 1006020001090010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202304 0000000000000000010900300003000000000019178 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000010900300003000000000095890 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000010900300003000000000194521 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000010900300003000000000268493 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000010900300003000000000345205 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000010900300003000000000441096 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000010900300003000000000517808 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000010900300003000000000594521 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000010900300003000000000690411 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000010900300003000000000769863 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000010900300003000000000865753 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000010900300003000000000939726 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000007800300003000000001016438 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000007800300003000000001093151 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000007800300003000000001189041 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000007800300003000000001265753 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000007800300003000000001361644 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000007800300003000000001438356 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000007800300003000000001517808 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000007800300003000000001610959 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007800300003000000001687671 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007800300003000000001764384 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007800300003000000001863014 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007800300003000000001936986 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000006900300003000000002013699 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000006900300003000000002109589 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000006900300003000000002186301 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000006900300003000000002263014 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000006900300003000000002358904 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230620230602202309202506 100010001100 C AMT3M 1001020000705010201A020201B C AMT3M 1002020001190010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202306 0000000000000000003500300003000000000194521 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000010350300003000000000441096 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000010350300003000000000690411 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000010350300003000000000939726 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000010350300003000000001189041 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000010350300003000000001438356 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000010350300003000000001687671 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000010350300003000000001936986 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000010350300003000000002186301 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202305202309 100010001100 C IBHY 1001020000990010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202305 0000000000000000037200300003000000000057534 01000020230501IBHY 00000000 B CFXIBHY FUT202306 0000000000000000037200300003000000000142466 01000020230601IBHY 00000000 B CFXIBHY FUT202307 0000000000000000037200300003000000000230137 01000020230703IBHY 00000000 B CFXIBHY FUT202309 0000000000000000037200300003000000000394521 01000020230901IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202305202309 100010001100 C IBIG 1001020000765010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202305 0000000000000000028800300003000000000057534 01000020230501IBIG 00000000 B CFXIBIG FUT202306 0000000000000000028800300003000000000142466 01000020230601IBIG 00000000 B CFXIBIG FUT202307 0000000000000000028800300003000000000230137 01000020230703IBIG 00000000 B CFXIBIG FUT202309 0000000000000000028800300003000000000394521 01000020230901IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202304202304022023052023050320230620230604202307202307052023082023081 S VXB 200906202309202309072023102023100820231120231109202312202312 1 3 VXB 1001202304202304022023052023050320230620230604202307202307 100010001100 19 17 21 19 3 VXB 1005202308202308062023092023090720231020231008202311202311 100010001100 16 20 18 15 3 VXB 1009202312202312 100010001100 20 C VXB 1001020000520010501A020601B C VXB 1002020000610010601A020701B C VXB 1003020000570010401A020501B C VXB 1004020000770010501A020701B C VXB 1005020000890010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001035010301A020401B C VXB 1008020001255010601A020801B C VXB 1009020001150010501A020801B C VXB 1010020001140010401A020701B C VXB 1011020001220010201A020301B C VXB 1012020001450010301A020501B C VXB 1013020001490010401A020801B C VXB 1014020001420010301A020601B C VXB 1015020002945010701A020901B C VXB 1016020002840010801A020901B C VXB 1017020001650010301A020701B C VXB 1018020003180010601A020901B C VXB 1019020003230010501A020901B C VXB 1020020002025010201A020401B C VXB 1021020002250010301A020801B C VXB 1022020003620010401A020901B C VXB 1023020002430010201A020501B C VXB 1024020002360010201A020601B C VXB 1025020002520010201A020701B C VXB 1026020004300010301A020901B C VXB 1027020003145010201A020801B C VXB 1028020003140010101A020201B C VXB 1029020005490010201A020901B C VXB 1030020003930010101A020301B C VXB 1031020004560010101A020401B C VXB 1032020004890010101A020501B C VXB 1033020004810010101A020601B C VXB 1034020004920010101A020701B C VXB 1035020005350010101A020801B C VXB 1036020008260010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202304 0000000000330000092000300003000000000024658 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000058600300003000000000101370 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000047700300003000000000197260 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000040600300003000000000273973 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000036100300003000000000350685 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000033300300003000000000446575 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000330000031200300003000000000523288 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000330000028100300003000000000600000 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000330000031700300003000000000695890 01000020231220VXB 00000000 B CFXVXM FUT202304 0000000000330000009200300003000000000024658 00100020230419VXB 00000000 B CFXVXM FUT202305 0000000000330000005860300003000000000101370 00100020230517VXB 00000000 B CFXVXM FUT202306 0000000000330000004770300003000000000197260 00100020230621VXB 00000000 B CFXVXM FUT202307 0000000000330000004060300003000000000273973 00100020230719VXB 00000000 B CFXVXM FUT202308 0000000000330000003610300003000000000350685 00100020230816VXB 00000000 B CFXVXM FUT202309 0000000000330000003330300003000000000446575 00100020230920VXB 00000000 P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX15 FUT VXW PHY VX17 FUT VX18 FUT VX19 FUT VX21 FUT S VXW 200101202304202305 1 3 VXW 1001202304202305 100010001100 24 C VXW 1001020003940010101A020101B 4 VXW 01 00000001001001001 B CFXVX15 FUT20230412 0000000000000000092000300003000000000005479 01000020230412VXW 00000000 B CFXVX17 FUT20230426 0000000000000000092000300003000000000043836 01000020230426VXW 00000000 B CFXVX18 FUT20230503 0000000000000000092000300003000000000063014 01000020230503VXW 00000000 B CFXVX19 FUT20230510 0000000000000000092000300003000000000082192 01000020230510VXW 00000000 B CFXVX21 FUT20230524 0000000000000000092000300003000000000120548 01000020230524VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020900000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040850000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080750000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090750000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00377-00377-00377+00377+00753-00753-00753+00000009505070Y 82CFXAMB1 AMB30 FUT 202304 000000000753+01130-01130-01130+01130+01017-01017+10000+000000009505070+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00377-00377-00377+00377+00753-00753-00753+00000009480440Y 82CFXAMB1 AMB30 FUT 202305 000000000753+01130-01130-01130+01130+01017-01017+10000+000000009480440+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00377-00377-00377+00377+00753-00753-00753+00000009493350Y 82CFXAMB1 AMB30 FUT 202306 000000000753+01130-01130-01130+01130+01017-01017+10000+000000009493350+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00670-00670-00670+00670+01340-01340-01340+00000009509890Y 82CFXAMB1 AMB30 FUT 202307 000000001340+02010-02010-02010+02010+01809-01809+10000+000000009509890+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00670-00670-00670+00670+01340-01340-01340+00000009526690Y 82CFXAMB1 AMB30 FUT 202308 000000001340+02010-02010-02010+02010+01809-01809+10000+000000009526690+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00670-00670-00670+00670+01340-01340-01340+00000009531560Y 82CFXAMB1 AMB30 FUT 202309 000000001340+02010-02010-02010+02010+01809-01809+10000+000000009531560+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00717-00717-00717+00717+01433-01433-01433+00000009538390Y 82CFXAMB1 AMB30 FUT 202310 000000001433+02150-02150-02150+02150+01935-01935+10000+000000009538390+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00717-00717-00717+00717+01433-01433-01433+00000009550090Y 82CFXAMB1 AMB30 FUT 202311 000000001433+02150-02150-02150+02150+01935-01935+10000+000000009550090+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00717-00717-00717+00717+01433-01433-01433+00000009536860Y 82CFXAMB1 AMB30 FUT 202312 000000001433+02150-02150-02150+02150+01935-01935+10000+000000009536860+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009525930Y 82CFXAMB1 AMB30 FUT 202401 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009525930+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009554890Y 82CFXAMB1 AMB30 FUT 202402 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009554890+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009666000Y 82CFXAMB1 AMB30 FUT 202403 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202304 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009513520+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202305 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009487000+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202306 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009482980+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202307 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009514600+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202308 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009528830+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202309 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009533950+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202310 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009635240+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202311 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202312 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202401 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202402 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202403 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202404 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202405 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202406 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202407 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202408 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202409 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202410 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202411 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202412 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202501 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202502 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202503 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202504 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202505 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202506 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202507 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202508 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT3 AMT3M FUT 202306 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202309 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202312 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202403 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202406 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202409 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202412 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202503 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202506 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009709250+ 81CFXIBHY IBHY FUT 202305 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202305 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000140770+ 81CFXIBHY IBHY FUT 202306 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202306 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000141260+ 81CFXIBHY IBHY FUT 202307 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202307 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000141540+ 81CFXIBHY IBHY FUT 202309 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202309 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000142405+ 81CFXIBIG IBIG FUT 202305 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXIBIG IBIG FUT 202305 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000128840+ 81CFXIBIG IBIG FUT 202306 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXIBIG IBIG FUT 202306 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000129400+ 81CFXIBIG IBIG FUT 202307 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXIBIG IBIG FUT 202307 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000129685+ 81CFXIBIG IBIG FUT 202309 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXIBIG IBIG FUT 202309 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000130435+ 81CFXVX VXB FUT 202304 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX VXB FUT 202304 000000006133+09200-09200-09200+09200+08280-05938+10000+000000000198040+ 81CFXVX VXB FUT 202305 000000000000+00000+01953-01953-01953+01953+03907-03907-03907+ 82CFXVX VXB FUT 202305 000000003907+05860-05860-05860+05860+05274-05274+10000+000000000212259+ 81CFXVX VXB FUT 202306 000000000000+00000+01590-01590-01590+01590+03180-03180-03180+ 82CFXVX VXB FUT 202306 000000003180+04770-04770-04770+04770+04293-04293+10000+000000000224439+ 81CFXVX VXB FUT 202307 000000000000+00000+01353-01353-01353+01353+02707-02707-02707+ 82CFXVX VXB FUT 202307 000000002707+04060-04060-04060+04060+03654-03654+10000+000000000231518+ 81CFXVX VXB FUT 202308 000000000000+00000+01203-01203-01203+01203+02407-02407-02407+ 82CFXVX VXB FUT 202308 000000002407+03610-03610-03610+03610+03249-03249+10000+000000000234528+ 81CFXVX VXB FUT 202309 000000000000+00000+01110-01110-01110+01110+02220-02220-02220+ 82CFXVX VXB FUT 202309 000000002220+03330-03330-03330+03330+02997-02997+10000+000000000239017+ 81CFXVX VXB FUT 202310 000000000000+00000+01040-01040-01040+01040+02080-02080-02080+ 82CFXVX VXB FUT 202310 000000002080+03120-03120-03120+03120+02808-02808+10000+000000000240881+ 81CFXVX VXB FUT 202311 000000000000+00000+00937-00937-00937+00937+01873-01873-01873+ 82CFXVX VXB FUT 202311 000000001873+02810-02810-02810+02810+02529-02529+10000+000000000240000+ 81CFXVX VXB FUT 202312 000000000000+00000+01057-01057-01057+01057+02113-02113-02113+ 82CFXVX VXB FUT 202312 000000002113+03170-03170-03170+03170+02853-02853+10000+000000000237000+ 81CFXVXM VXB FUT 202304 000000000000+00000+00307-00307-00307+00307+00613-00613-00613+ 82CFXVXM VXB FUT 202304 000000000613+00920-00920-00920+00920+00828-00594+10000+000000000198040+ 81CFXVXM VXB FUT 202305 000000000000+00000+00195-00195-00195+00195+00391-00391-00391+ 82CFXVXM VXB FUT 202305 000000000391+00586-00586-00586+00586+00527-00527+10000+000000000212259+ 81CFXVXM VXB FUT 202306 000000000000+00000+00159-00159-00159+00159+00318-00318-00318+ 82CFXVXM VXB FUT 202306 000000000318+00477-00477-00477+00477+00429-00429+10000+000000000224439+ 81CFXVXM VXB FUT 202307 000000000000+00000+00135-00135-00135+00135+00271-00271-00271+ 82CFXVXM VXB FUT 202307 000000000271+00406-00406-00406+00406+00365-00365+10000+000000000231518+ 81CFXVXM VXB FUT 202308 000000000000+00000+00120-00120-00120+00120+00241-00241-00241+ 82CFXVXM VXB FUT 202308 000000000241+00361-00361-00361+00361+00325-00325+10000+000000000234528+ 81CFXVXM VXB FUT 202309 000000000000+00000+00111-00111-00111+00111+00222-00222-00222+ 82CFXVXM VXB FUT 202309 000000000222+00333-00333-00333+00333+00300-00300+10000+000000000239017+ 81CFXVX15 VXW FUT 20230412 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX15 VXW FUT 20230412 000000006133+09200-09200-09200+09200+08280-05780+10000+000000000192750+ 81CFXVX17 VXW FUT 20230426 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX17 VXW FUT 20230426 000000006133+09200-09200-09200+09200+08280-06312+10000+000000000210500+ 81CFXVX18 VXW FUT 20230503 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX18 VXW FUT 20230503 000000006133+09200-09200-09200+09200+08280-06102+10000+000000000203500+ 81CFXVX19 VXW FUT 20230510 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX19 VXW FUT 20230510 000000006133+09200-09200-09200+09200+08280-06222+10000+000000000207500+ 81CFXVX21 VXW FUT 20230524 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX21 VXW FUT 20230524 000000006133+09200-09200-09200+09200+08280-06365+10000+000000000212259+