0 CFX 20230330SFC 202303301642U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000670850 T BRLBUSD$0000185013 T CADCUSD$0000739617 T CHFSUSD$0001094151 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001090550 T GBPLUSD$0001239100 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007550 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000626200 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202304202304022023052023050320230620230604202307202307052023082023081 S VIX 200906202309202309072023102023100820231120231109202312202312 1 3 VIX 1001202304202304022023052023050320230620230604202307202307 100010001100 19 17 21 19 3 VIX 1005202308202308062023092023090720231020231008202311202311 100010001100 16 20 18 15 3 VIX 1009202312202312 100010001100 20 C VIX 1001020000520010501A020601B C VIX 1002020000610010601A020701B C VIX 1003020000570010401A020501B C VIX 1004020000770010501A020701B C VIX 1005020000890010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001035010301A020401B C VIX 1008020001255010601A020801B C VIX 1009020001150010501A020801B C VIX 1010020001140010401A020701B C VIX 1011020001220010201A020301B C VIX 1012020001450010301A020501B C VIX 1013020001490010401A020801B C VIX 1014020001420010301A020601B C VIX 1015020002945010701A020901B C VIX 1016020002840010801A020901B C VIX 1017020001650010301A020701B C VIX 1018020003180010601A020901B C VIX 1019020003230010501A020901B C VIX 1020020002025010201A020401B C VIX 1021020002250010301A020801B C VIX 1022020003620010401A020901B C VIX 1023020002430010201A020501B C VIX 1024020002360010201A020601B C VIX 1025020002520010201A020701B C VIX 1026020004300010301A020901B C VIX 1027020003145010201A020801B C VIX 1028020003140010101A020201B C VIX 1029020005490010201A020901B C VIX 1030020003930010101A020301B C VIX 1031020004560010101A020401B C VIX 1032020004890010101A020501B C VIX 1033020004810010101A020601B C VIX 1034020004920010101A020701B C VIX 1035020005350010101A020801B C VIX 1036020008260010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230419 0074548100330000009200300003000004860054795 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0077711800290000005860300003000004900131507 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0071057900250000004770300003000004930227397 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0064770500210000004060300003000004940304110 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0062392800180000003610300003000004920380822 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0060946900160000003330300003000004900476712 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0059276800150000003120300003000004860553425 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0056271200130000002810300003000004830630137 00100020231115VIX M 00000000N0000000 B CBOVIX OOP 20231220 0054648400130000003170300003000004800726027 00100020231220VIX M 00000000N0000000 B CBOVIXW OOP 20230405 0078622100330000000000300003000004860016438 00100020230405VIX M 00000000N0000000 B CBOVIXW OOP 20230412 0078245300330000000000300003000004860035616 00100020230412VIX M 00000000N0000000 B CBOVIXW OOP 20230426 0081751200330000000000300003000004860073973 00100020230426VIX M 00000000N0000000 B CBOVIXW OOP 20230503 0080112900330000000000300003000004870093151 00100020230503VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230419 001000000000-00000-00306-00306-00305+00306+00612-00612-00608+ 82CBOVIX VIX OOPC 20230419 001000000612+00918-00918-00886+00917+00826-00324+09973+006005330010799+ 81CBOVIX VIX OOPP 20230419 001000000000-00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20230419 001000000000+00000+00000+00032-00000-00000+00299-00000+006005330000000+ 81CBOVIX VIX OOPC 20230419 001050000000-00000-00306-00306-00305+00306+00612-00612-00605+ 82CBOVIX VIX OOPC 20230419 001050000612+00918-00918-00870+00916+00826-00309+09973+006005330010300+ 81CBOVIX VIX OOPP 20230419 001050000000-00000+00000+00000+00001-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20230419 001050000000+00000+00000+00048-00001-00000+00314-00000+006005330000000+ 81CBOVIX VIX OOPC 20230419 001100000000-00000-00306-00306-00305+00306+00612-00612-00601+ 82CBOVIX VIX OOPC 20230419 001100000612+00918-00918-00850+00911+00826-00294+09973+006005330009802+ 81CBOVIX VIX OOPP 20230419 001100000000-00000+00000-00000+00001-00000+00000+00000+00011- 82CBOVIX VIX OOPP 20230419 001100000000+00000+00000+00067-00007-00000+00329-00000+006005330000000+ 81CBOVIX VIX OOPC 20230419 001150000000-00000-00306-00306-00304+00306+00612-00612-00595+ 82CBOVIX VIX OOPC 20230419 001150000612+00918-00918-00826+00895+00826-00279+09973+006005330009303+ 81CBOVIX VIX OOPP 20230419 001150000000-00000+00000-00000+00002-00000+00000+00000+00017- 82CBOVIX VIX OOPP 20230419 001150000000+00000+00000+00091-00022-00000+00344-00000+006005330000000+ 81CBOVIX VIX OOPC 20230419 001200000001-00000-00306-00306-00302+00306+00612-00612-00586+ 82CBOVIX VIX OOPC 20230419 001200000612+00918-00918-00798+00866+00826-00264+09973+006005330008804+ 81CBOVIX VIX OOPP 20230419 001200000000-00000+00000-00000+00004-00000+00000+00000+00025- 82CBOVIX VIX OOPP 20230419 001200000000-00000+00000+00119-00051-00000+00359-00000+006005330000000+ 81CBOVIX VIX OOPC 20230419 001250000001-00000-00306-00306-00299+00306+00612-00612-00575+ 82CBOVIX VIX OOPC 20230419 001250000612+00918-00918-00767+00826+00826-00249+09972+006005330008306+ 81CBOVIX VIX OOPP 20230419 001250000001-00000+00000-00000+00006-00000+00000-00000+00037- 82CBOVIX VIX OOPP 20230419 001250000000-00000+00000+00151-00091-00000+00374-00001-006005330000000+ 81CBOVIX VIX OOPC 20230419 001300000002-00000-00306-00306-00296+00306+00612-00612-00561+ 82CBOVIX VIX OOPC 20230419 001300000611+00918-00918-00731+00780+00826-00234+09970+006005330007807+ 81CBOVIX VIX OOPP 20230419 001300000002-00000+00000-00000+00010-00000+00000-00000+00051- 82CBOVIX VIX OOPP 20230419 001300000001-00000+00000+00186-00138-00000+00389-00003-006005330000000+ 81CBOVIX VIX OOPC 20230419 001350000003-00000-00306-00306-00291+00306+00612-00612-00543+ 82CBOVIX VIX OOPC 20230419 001350000608+00918-00918-00693+00731+00826-00219+09965+006005330007309+ 81CBOVIX VIX OOPP 20230419 001350000003-00000+00000-00000+00015-00000+00000+00000+00069- 82CBOVIX VIX OOPP 20230419 001350000003-00000+00000+00224-00187-00000+00404-00007-006005330000001+ 81CBOVIX VIX OOPC 20230419 001400000004-00000+00307-00306-00284+00306+00612-00612-00522+ 82CBOVIX VIX OOPC 20230419 001400000601+00918-00918-00653+00681+00826-00204+09954+006005330006811+ 81CBOVIX VIX OOPP 20230419 001400000004-00000+00001-00000+00022-00000+00000+00000+00089- 82CBOVIX VIX OOPP 20230419 001400000011-00000+00000+00265-00236-00000+00419-00018-006005330000002+ 81CBOVIX VIX OOPC 20230419 001450000006-00000+00307-00306-00276+00306+00612-00611-00498+ 82CBOVIX VIX OOPC 20230419 001450000585+00917-00917-00610+00631+00826-00189+09932+006005330006315+ 81CBOVIX VIX OOPP 20230419 001450000006-00000+00001-00000+00030-00000+00000+00000+00113- 82CBOVIX VIX OOPP 20230419 001450000027-00000+00000+00307-00286-00000+00433-00040-006005330000004+ 81CBOVIX VIX OOPC 20230419 001500000009-00001+00307-00305-00265+00307+00611-00611-00471+ 82CBOVIX VIX OOPC 20230419 001500000559+00917-00917-00566+00582+00826-00175+09892+006005330005820+ 81CBOVIX VIX OOPP 20230419 001500000009-00001+00001-00001+00041-00001+00000+00001+00140- 82CBOVIX VIX OOPP 20230419 001500000053-00001+00001+00351-00336-00000+00448-00080-006005330000008+ 81CBOVIX VIX OOPC 20230419 001600000017-00003+00308-00303-00238+00307+00610-00609-00410+ 82CBOVIX VIX OOPC 20230419 001600000481+00915-00915-00476+00484+00825-00145+09716+006005330004845+ 81CBOVIX VIX OOPP 20230419 001600000017-00003+00002-00003+00068-00001+00002+00003+00202- 82CBOVIX VIX OOPP 20230419 001600000131-00003+00003+00441-00433-00001+00478-00257-006005330000030+ 81CBOVIX VIX OOPC 20230419 001700000026-00007+00307-00298-00205+00301+00606-00604-00343+ 82CBOVIX VIX OOPC 20230419 001700000389+00911-00910-00385+00389+00824-00117+09386+005797120003893+ 81CBOVIX VIX OOPP 20230419 001700000026-00007+00001-00008+00101-00005-00005+00008+00269- 82CBOVIX VIX OOPP 20230419 001700000223-00007+00008+00532-00528-00002+00506-00586-005797120000075+ 81CBOVIX VIX OOPC 20230419 001800000038-00019+00304-00286-00165+00271+00597-00592-00272+ 82CBOVIX VIX OOPC 20230419 001800000302+00899-00898-00300+00302+00820-00090+08688+005863040003015+ 81CBOVIX VIX OOPP 20230419 001800000038-00019+00002+00019+00141-00035-00015+00020+00340- 82CBOVIX VIX OOPP 20230419 001800000310-00018+00020+00618-00616-00006+00532-01284-005863040000195+ 81CBOVIX VIX OOPC 20230419 001900000050-00042+00294-00258-00124+00219+00576-00564-00208+ 82CBOVIX VIX OOPC 20230419 001900000230+00873-00870-00229+00230+00812-00069+07540+006336520002303+ 81CBOVIX VIX OOPP 20230419 001900000050-00042+00012+00048+00182-00087-00036+00048+00403- 82CBOVIX VIX OOPP 20230419 001900000381-00044+00048+00689-00687-00014+00554-02433-006336520000480+ 81CBOVIX VIX OOPC 20230419 002000000056-00061+00276-00211-00092+00173+00542-00516-00161+ 82CBOVIX VIX OOPC 20230419 002000000179+00832-00822-00177+00179+00797-00054+06272+007018350001786+ 81CBOVIX VIX OOPP 20230419 002000000056-00061+00030+00095+00214-00133-00070+00096+00451- 82CBOVIX VIX OOPP 20230419 002000000433-00086+00096+00740-00739-00029+00569-03700-007018350000960+ 81CBOVIX VIX OOPC 20230419 002100000058-00066+00255-00156-00070+00140+00502-00450-00129+ 82CBOVIX VIX OOPC 20230419 002100000145+00779-00756-00144+00145+00777-00044+05176+007891270001450+ 81CBOVIX VIX OOPP 20230419 002100000058-00066+00051+00150+00236-00166-00110+00161+00483- 82CBOVIX VIX OOPP 20230419 002100000467-00139+00162+00774-00773-00049+00579-04796-007891270001622+ 81CBOVIX VIX OOPC 20230419 002200000058-00064+00234-00110-00054+00117+00462-00380-00106+ 82CBOVIX VIX OOPC 20230419 002200000121+00724-00680-00120+00122+00754-00036+04329+008731370001215+ 81CBOVIX VIX OOPP 20230419 002200000058-00064+00072+00196+00251-00189-00150+00232+00506- 82CBOVIX VIX OOPP 20230419 002200000490-00193+00238+00798-00796-00072+00587-05643-008731370002384+ 81CBOVIX VIX OOPC 20230419 002300000056-00060+00214-00077-00043+00099+00424-00315-00089+ 82CBOVIX VIX OOPC 20230419 002300000102+00672-00602-00101+00102+00730-00031+03660+009420550001025+ 81CBOVIX VIX OOPP 20230419 002300000056-00060+00092+00229+00263-00207-00188+00297+00523- 82CBOVIX VIX OOPP 20230419 002300000509-00246+00315+00817-00815-00096+00592-06313-009420550003192+ 81CBOVIX VIX OOPC 20230419 002400000053-00055+00196-00054-00035+00085+00390-00258-00075+ 82CBOVIX VIX OOPC 20230419 002400000087+00622-00527-00086+00087+00705-00026+03125+010037460000875+ 81CBOVIX VIX OOPP 20230419 002400000053-00054+00110+00252+00271-00221-00222+00353+00537- 82CBOVIX VIX OOPP 20230419 002400000524-00295+00391+00832-00830-00121+00597-06847-010037460004039+ 81CBOVIX VIX OOPC 20230419 002500000050-00050+00180-00037-00028+00073+00358-00212-00064+ 82CBOVIX VIX OOPC 20230419 002500000076+00577-00457-00075+00076+00678-00023+02703+010631100000760+ 81CBOVIX VIX OOPP 20230419 002500000050-00049+00126+00269+00278-00233-00254+00400+00548- 82CBOVIX VIX OOPP 20230419 002500000536-00341+00461+00843-00842-00147+00600-07269-010631100004921+ 81CBOVIX VIX OOPC 20230419 002600000047-00044+00165-00025-00023+00063+00329-00174-00055+ 82CBOVIX VIX OOPC 20230419 002600000065+00534-00395-00064+00065+00652-00020+02338+011100760000655+ 81CBOVIX VIX OOPP 20230419 002600000047-00044+00141+00280+00283-00243-00283+00438+00557- 82CBOVIX VIX OOPP 20230419 002600000546-00383+00523+00854-00852-00174+00603-07634-011100760005814+ 81CBOVIX VIX OOPC 20230419 002700000044-00040+00151-00017-00019+00056+00303-00143-00048+ 82CBOVIX VIX OOPC 20230419 002700000057+00495-00340-00056+00057+00625-00017+02049+011580770000575+ 81CBOVIX VIX OOPP 20230419 002700000044-00040+00154+00289+00287-00250-00308+00469+00564- 82CBOVIX VIX OOPP 20230419 002700000554-00422+00577+00862-00860-00201+00606-07924-011580770006731+ 81CBOVIX VIX OOPC 20230419 002800000042-00036+00140-00011-00016+00049+00280-00119-00042+ 82CBOVIX VIX OOPC 20230419 002800000051+00460-00294-00050+00051+00599-00015+01810+012040550000510+ 81CBOVIX VIX OOPP 20230419 002800000042-00036+00166+00295+00290-00257-00332+00493+00570- 82CBOVIX VIX OOPP 20230419 002800000561-00457+00624+00868-00867-00227+00608-08162-012040550007663+ 81CBOVIX VIX OOPC 20230419 002900000039-00033+00128-00007-00013+00043+00258-00098-00036+ 82CBOVIX VIX OOPC 20230419 002900000044+00427-00253-00043+00044+00572-00013+01588+012384510000445+ 81CBOVIX VIX OOPP 20230419 002900000039-00033+00178+00299+00293-00263-00353+00513+00575- 82CBOVIX VIX OOPP 20230419 002900000567-00491+00664+00874-00873-00254+00610-08384-012384510008596+ 81CBOVIX VIX OOPC 20230419 003000000036-00030+00118-00003-00011+00038+00239-00082-00032+ 82CBOVIX VIX OOPC 20230419 003000000039+00397-00219-00038+00039+00546-00012+01410+012750750000395+ 81CBOVIX VIX OOPP 20230419 003000000036-00029+00187+00302+00295-00268-00373+00530+00580- 82CBOVIX VIX OOPP 20230419 003000000572-00521+00699+00879-00878-00279+00611-08562-012750750009543+ 81CBOVIX VIX OOPC 20230419 003100000034-00026+00109-00001-00009+00033+00220-00068-00028+ 82CBOVIX VIX OOPC 20230419 003100000034+00368-00189-00034+00034+00521-00010+01241+013022410000345+ 81CBOVIX VIX OOPP 20230419 003100000034-00026+00197+00305+00297-00273-00391+00544+00584- 82CBOVIX VIX OOPP 20230419 003100000577-00549+00729+00884-00883-00305+00613-08731-013022410010490+ 81CBOVIX VIX OOPC 20230419 003200000032-00024+00101-00001+00008+00030+00205-00057-00025+ 82CBOVIX VIX OOPC 20230419 003200000031+00343-00164-00030+00031+00497-00009+01114+013359910000310+ 81CBOVIX VIX OOPP 20230419 003200000032-00024+00205+00306+00298-00276-00407+00554+00587- 82CBOVIX VIX OOPP 20230419 003200000581-00574+00754+00888-00887-00329+00614-08859-013359910011453+ 81CBOVIX VIX OOPC 20230419 003250000031-00023+00097-00001+00007+00029+00197-00053-00024+ 82CBOVIX VIX OOPC 20230419 003250000029+00332-00153-00029+00029+00485-00009+01058+013529430000295+ 81CBOVIX VIX OOPP 20230419 003250000031-00023+00209+00307+00299-00277-00414+00559+00588- 82CBOVIX VIX OOPP 20230419 003250000582-00586+00764+00889-00888-00341+00614-08914-013529430011936+ 81CBOVIX VIX OOPC 20230419 003300000030-00022+00094-00002+00006+00027+00190-00049-00022+ 82CBOVIX VIX OOPC 20230419 003300000028+00321-00143-00027+00028+00473-00008+01004+013682950000280+ 81CBOVIX VIX OOPP 20230419 003300000030-00022+00212+00307+00300-00279-00421+00563+00590- 82CBOVIX VIX OOPP 20230419 003300000584-00597+00774+00891-00890-00353+00615-08968-013682950012420+ 81CBOVIX VIX OOPC 20230419 003400000028-00020+00087-00003+00006+00025+00178-00042-00020+ 82CBOVIX VIX OOPC 20230419 003400000025+00300-00126-00025+00025+00450-00008+00912+014003710000255+ 81CBOVIX VIX OOPP 20230419 003400000028-00020+00218+00308+00300-00281-00434+00570+00592- 82CBOVIX VIX OOPP 20230419 003400000586-00617+00792+00893-00892-00376+00615-09061-014003710013392+ 81CBOVIX VIX OOPC 20230419 003500000026-00018+00081-00003+00005+00022+00165-00036-00018+ 82CBOVIX VIX OOPC 20230419 003500000023+00281-00110-00022+00023+00428-00007+00823+014268250000230+ 81CBOVIX VIX OOPP 20230419 003500000026-00018+00225+00309+00301-00284-00446+00576+00594- 82CBOVIX VIX OOPP 20230419 003500000589-00637+00807+00896-00895-00398+00616-09149-014268250014365+ 81CBOVIX VIX OOPC 20230419 003600000024-00017+00076-00004+00004+00020+00155-00031-00017+ 82CBOVIX VIX OOPC 20230419 003600000021+00263-00097-00020+00021+00407-00006+00751+014550840000210+ 81CBOVIX VIX OOPP 20230419 003600000025-00017+00230+00309+00302-00286-00457+00581+00595- 82CBOVIX VIX OOPP 20230419 003600000591-00654+00820+00898-00897-00418+00617-09221-014550840015342+ 81CBOVIX VIX OOPC 20230419 003700000023-00016+00071-00004+00003+00019+00145-00027-00015+ 82CBOVIX VIX OOPC 20230419 003700000019+00248-00086-00019+00019+00388-00006+00689+014831870000193+ 81CBOVIX VIX OOPP 20230419 003700000023-00015+00235+00309+00303-00287-00466+00585+00597- 82CBOVIX VIX OOPP 20230419 003700000593-00670+00831+00899-00899-00438+00617-09283-014831870016323+ 81CBOVIX VIX OOPC 20230419 003750000022-00015+00069-00004+00003+00018+00140-00025-00014+ 82CBOVIX VIX OOPC 20230419 003750000018+00240-00081-00018+00018+00378-00006+00659+014956540000185+ 81CBOVIX VIX OOPP 20230419 003750000023-00015+00237+00310+00303-00288-00471+00587+00598- 82CBOVIX VIX OOPP 20230419 003750000594-00677+00836+00900-00899-00448+00617-09313-014956540016813+ 81CBOVIX VIX OOPC 20230419 003800000022-00014+00066-00004+00003+00017+00136-00023-00014+ 82CBOVIX VIX OOPC 20230419 003800000018+00233-00077-00017+00018+00369-00005+00629+015070540000177+ 81CBOVIX VIX OOPP 20230419 003800000022-00014+00239+00310+00303-00289-00476+00589+00598- 82CBOVIX VIX OOPP 20230419 003800000594-00685+00841+00901-00900-00457+00618-09343-015070540017303+ 81CBOVIX VIX OOPC 20230419 003900000020-00013+00062-00004+00003+00016+00128-00020-00013+ 82CBOVIX VIX OOPC 20230419 003900000016+00220-00069-00016+00016+00351-00005+00581+015331970000164+ 81CBOVIX VIX OOPP 20230419 003900000021-00013+00243+00310+00304-00290-00484+00591+00599- 82CBOVIX VIX OOPP 20230419 003900000596-00698+00849+00902-00902-00475+00618-09391-015331970018288+ 81CBOVIX VIX OOPC 20230419 004000000019-00012+00059-00004+00002+00015+00120-00018-00012+ 82CBOVIX VIX OOPC 20230419 004000000015+00207-00061-00015+00015+00334-00005+00535+015558000000151+ 81CBOVIX VIX OOPP 20230419 004000000020-00012+00247+00310+00304-00291-00491+00594+00600- 82CBOVIX VIX OOPP 20230419 004000000597-00711+00856+00903-00903-00492+00619-09438-015558000019272+ 81CBOVIX VIX OOPC 20230419 004250000017-00010+00051-00004+00002+00012+00104-00013-00010+ 82CBOVIX VIX OOPC 20230419 004250000012+00180-00047-00012+00012+00296-00004+00442+016119970000125+ 81CBOVIX VIX OOPP 20230419 004250000017-00010+00255+00310+00305-00294-00508+00599+00603- 82CBOVIX VIX OOPP 20230419 004250000600-00737+00870+00906-00905-00530+00619-09530-016119970021740+ 81CBOVIX VIX OOPC 20230419 004500000014-00008+00043-00004+00001+00010+00089-00009-00008+ 82CBOVIX VIX OOPC 20230419 004500000010+00155-00035-00010+00010+00261-00003+00356+016502640000100+ 81CBOVIX VIX OOPP 20230419 004500000015-00008+00262+00309+00305-00296-00522+00603+00605- 82CBOVIX VIX OOPP 20230419 004500000602-00762+00882+00908-00908-00565+00620-09616-016502640024208+ 81CBOVIX VIX OOPC 20230419 004750000013-00007+00038-00003+00001+00008+00078-00007-00006+ 82CBOVIX VIX OOPC 20230419 004750000008+00137-00028-00008+00009+00232-00003+00302+016980650000085+ 81CBOVIX VIX OOPP 20230419 004750000013-00007+00268+00309+00306-00298-00533+00605+00606- 82CBOVIX VIX OOPP 20230419 004750000604-00781+00889+00910-00910-00594+00621-09671-016980650026686+ 81CBOVIX VIX OOPC 20230419 005000000011-00006+00034-00003+00000+00007+00070-00005-00006+ 82CBOVIX VIX OOPC 20230419 005000000007+00122-00023-00007+00007+00208-00002+00263+017487840000075+ 81CBOVIX VIX OOPP 20230419 005000000012-00006+00272+00309+00306-00299-00542+00606+00607- 82CBOVIX VIX OOPP 20230419 005000000605-00795+00894+00911-00911-00618+00621-09709-017487840029170+ 81CBOVIX VIX OOPC 20230419 005500000009-00005+00026-00003+00000+00005+00055-00003-00004+ 82CBOVIX VIX OOPC 20230419 005500000005+00097-00015-00005+00005+00166-00002+00193+018207270000055+ 81CBOVIX VIX OOPP 20230419 005500000009-00004+00279+00308+00306-00301-00557+00608+00608- 82CBOVIX VIX OOPP 20230419 005500000607-00821+00902+00913-00913-00659+00621-09779-018207270034136+ 81CBOVIX VIX OOPC 20230419 006000000007-00003+00019-00002+00000-00003+00041-00001-00003+ 82CBOVIX VIX OOPC 20230419 006000000003+00073-00009-00003+00003+00130-00001+00127+018463760000035+ 81CBOVIX VIX OOPP 20230419 006000000007-00003+00286+00307+00307-00303-00571+00610+00610- 82CBOVIX VIX OOPP 20230419 006000000609-00844+00908+00915-00915-00696+00622-09845-018463760039103+ 81CBOVIX VIX OOPC 20230419 006500000005-00002+00013-00001+00000-00002+00029-00000-00001+ 82CBOVIX VIX OOPC 20230419 006500000002+00053-00005-00002+00002+00099-00001+00077+018463760000020+ 81CBOVIX VIX OOPP 20230419 006500000005-00001+00292+00307+00307-00304-00582+00611+00611- 82CBOVIX VIX OOPP 20230419 006500000610-00864+00912+00916-00916-00726+00623-09895-018463760044075+ 81CBOVIX VIX OOPC 20230419 007000000003-00001+00009-00001+00000-00001+00021-00000-00001+ 82CBOVIX VIX OOPC 20230419 007000000001+00039-00002-00001+00001+00076-00000+00047+018463760000012+ 81CBOVIX VIX OOPP 20230419 007000000004-00000+00296+00306+00307-00305-00590+00611+00612- 82CBOVIX VIX OOPP 20230419 007000000611-00878+00915+00917-00917-00750+00623-09925-018463760049054+ 81CBOVIX VIX OOPC 20230419 007500000002-00001+00007-00001+00000-00001+00015-00000+00001+ 82CBOVIX VIX OOPC 20230419 007500000001+00029-00001-00001+00001+00058-00000+00029+018463760000007+ 81CBOVIX VIX OOPP 20230419 007500000003-00000-00298+00306+00307-00306-00596+00611+00612- 82CBOVIX VIX OOPP 20230419 007500000612-00888+00916+00918-00918-00768+00623-09943-018463760054036+ 81CBOVIX VIX OOPC 20230419 008000000002-00000+00005-00000+00000-00000+00011-00000+00000+ 82CBOVIX VIX OOPC 20230419 008000000000+00021-00001-00000+00000+00044-00000+00018+018463760000004+ 81CBOVIX VIX OOPP 20230419 008000000002-00000-00300+00305+00307-00306-00600+00611+00612- 82CBOVIX VIX OOPP 20230419 008000000612-00896+00916+00918-00918-00782+00623-09954-018463760059019+ 81CBOVIX VIX OOPC 20230419 008500000001-00000+00003-00000+00000-00000+00008-00000+00000+ 82CBOVIX VIX OOPC 20230419 008500000000+00016-00000-00000+00000+00034-00000+00011+018463760000003+ 81CBOVIX VIX OOPP 20230419 008500000002-00001-00302+00305+00307-00306-00603+00611+00612- 82CBOVIX VIX OOPP 20230419 008500000612-00901+00916+00918-00918-00792+00623-09961-018463760064004+ 81CBOVIX VIX OOPC 20230419 009000000001-00000+00002-00000+00000-00000+00006-00000+00000+ 82CBOVIX VIX OOPC 20230419 009000000000+00012-00000-00000+00000+00026-00000+00007+018463760000002+ 81CBOVIX VIX OOPP 20230419 009000000002-00001-00303+00305+00307-00307-00605+00611+00613- 82CBOVIX VIX OOPP 20230419 009000000613-00905+00917+00918-00918-00800+00623-09965-018463760068990+ 81CBOVIX VIX OOPC 20230419 009500000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20230419 009500000000+00009-00000-00000+00000+00020-00000+00004+018463760000001+ 81CBOVIX VIX OOPP 20230419 009500000002-00001-00303+00305+00307-00307-00607+00611+00613- 82CBOVIX VIX OOPP 20230419 009500000613-00908+00917+00919-00919-00806+00623-09968-018463760073976+ 81CBOVIX VIX OOPC 20230419 010000000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20230419 010000000000+00007-00000-00000+00000+00015-00000+00003+018463760000001+ 81CBOVIX VIX OOPP 20230419 010000000001-00001-00304+00305+00307-00307-00608+00611+00613- 82CBOVIX VIX OOPP 20230419 010000000613-00910+00917+00919-00919-00811+00623-09970-018463760078963+ 81CBOVIX VIX OOPC 20230419 011000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230419 011000000000+00004-00000-00000+00000+00009-00000+00001+018463760000000+ 81CBOVIX VIX OOPP 20230419 011000000001-00001-00304+00305+00307-00307-00609+00611+00613- 82CBOVIX VIX OOPP 20230419 011000000613-00913+00916+00919-00919-00817+00623-09972-018463760088936+ 81CBOVIX VIX OOPC 20230419 012000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230419 012000000000+00002-00000-00000+00000+00005-00000+00000+018463760000000+ 81CBOVIX VIX OOPP 20230419 012000000001-00001-00304+00305+00307-00307-00609+00610+00613- 82CBOVIX VIX OOPP 20230419 012000000613-00914+00916+00919-00919-00820+00623-09972-018463760098909+ 81CBOVIX VIX OOPC 20230419 013000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230419 013000000000+00001-00000+00000+00000+00003-00000+00000+018463760000000+ 81CBOVIX VIX OOPP 20230419 013000000001-00001-00304+00304+00307-00307-00610+00610+00613- 82CBOVIX VIX OOPP 20230419 013000000613-00915+00916+00919-00919-00822+00623-09973-018463760108882+ 81CBOVIX VIX OOPC 20230419 014000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230419 014000000000+00001-00000+00000+00000+00002-00000+00000+018463760000000+ 81CBOVIX VIX OOPP 20230419 014000000002-00002-00304+00304+00307-00307-00610+00610+00613- 82CBOVIX VIX OOPP 20230419 014000000613-00915+00916+00919-00919-00824+00623-09973-018463760118856+ 81CBOVIX VIX OOPC 20230419 015000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230419 015000000000+00001-00000+00000+00000+00001-00000+00000+018463760000000+ 81CBOVIX VIX OOPP 20230419 015000000002-00002-00304+00304+00308-00308-00610+00610+00613- 82CBOVIX VIX OOPP 20230419 015000000613-00915+00916+00919-00919-00824+00623-09973-018463760128829+ 81CBOVIX VIX OOPC 20230419 016000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230419 016000000000+00000-00000+00000+00000+00001-00000+00000+018463760000000+ 81CBOVIX VIX OOPP 20230419 016000000002-00002-00304+00304+00308-00308-00610+00610+00614- 82CBOVIX VIX OOPP 20230419 016000000614-00916+00916+00920-00920-00825+00624-09973-018463760138802+ 81CBOVIX VIX OOPC 20230419 017000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230419 017000000000+00000-00000+00000+00000+00000-00000+00000+018463760000000+ 81CBOVIX VIX OOPP 20230419 017000000002-00002-00304+00304+00308-00308-00610+00610+00614- 82CBOVIX VIX OOPP 20230419 017000000614-00916+00916+00920-00920-00825+00624-09973-018463760148776+ 81CBOVIX VIX OOPC 20230419 018000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230419 018000000000+00000-00000+00000+00000+00000-00000+00000+018463760000000+ 81CBOVIX VIX OOPP 20230419 018000000002-00002-00304+00304+00308-00308-00610+00610+00614- 82CBOVIX VIX OOPP 20230419 018000000614-00915+00916+00920-00920-00825+00624-09973-018463760158749+ 81CBOVIX VIX OOPC 20230517 001000000001-00000-00194-00194-00193+00194+00388-00388-00385+ 82CBOVIX VIX OOPC 20230517 001000000388+00583-00582-00574+00582+00524-00362+09935+005362950012081+ 81CBOVIX VIX OOPP 20230517 001000000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20230517 001000000000+00000-00000+00008-00000+00000+00162-00000+005362950000000+ 81CBOVIX VIX OOPC 20230517 001050000001-00000-00195-00194-00192+00194+00388-00388-00383+ 82CBOVIX VIX OOPC 20230517 001050000388+00583-00582-00571+00582+00524-00348+09935+005362950011584+ 81CBOVIX VIX OOPP 20230517 001050000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20230517 001050000000+00000-00000+00012-00000+00000+00177-00000+005362950000000+ 81CBOVIX VIX OOPC 20230517 001100000002-00000-00195-00194-00191+00194+00389-00388-00381+ 82CBOVIX VIX OOPC 20230517 001100000388+00583-00582-00565+00582+00524-00333+09934+005362950011087+ 81CBOVIX VIX OOPP 20230517 001100000001-00000+00001-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20230517 001100000000+00000-00000+00017-00000+00000+00191-00001-005362950000000+ 81CBOVIX VIX OOPC 20230517 001150000002-00000-00195-00194-00189+00194+00389-00388-00377+ 82CBOVIX VIX OOPC 20230517 001150000388+00583-00582-00559+00582+00524-00318+09933+005362950010591+ 81CBOVIX VIX OOPP 20230517 001150000002-00000+00001-00000+00005-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20230517 001150000000+00000-00000+00024-00000+00000+00206-00002-005362950000000+ 81CBOVIX VIX OOPC 20230517 001200000003-00000-00196-00194-00187+00194+00389-00388-00373+ 82CBOVIX VIX OOPC 20230517 001200000388+00583-00582-00550+00582+00524-00303+09930+005362950010094+ 81CBOVIX VIX OOPP 20230517 001200000003-00000+00001-00000+00007-00000+00001-00000+00015- 82CBOVIX VIX OOPP 20230517 001200000000+00000-00000+00032-00000+00000+00221-00005-005362950000001+ 81CBOVIX VIX OOPC 20230517 001250000005-00000+00196-00194-00184+00194+00389-00388-00367+ 82CBOVIX VIX OOPC 20230517 001250000388+00583-00582-00540+00582+00524-00288+09924+005362950009598+ 81CBOVIX VIX OOPP 20230517 001250000005-00000+00002-00000+00010-00000+00001-00000+00021- 82CBOVIX VIX OOPP 20230517 001250000000+00000-00000+00042-00000+00000+00236-00011-005362950000002+ 81CBOVIX VIX OOPC 20230517 001300000007-00000+00197-00194-00180+00194+00390-00388-00360+ 82CBOVIX VIX OOPC 20230517 001300000388+00583-00582-00528+00582+00524-00273+09913+005362950009103+ 81CBOVIX VIX OOPP 20230517 001300000007-00000+00003-00000+00014-00000+00001-00000+00028- 82CBOVIX VIX OOPP 20230517 001300000000+00001-00000+00054-00000+00000+00251-00022-005362950000003+ 81CBOVIX VIX OOPC 20230517 001350000009-00000+00199-00194-00175+00195+00390-00388-00352+ 82CBOVIX VIX OOPC 20230517 001350000389+00583-00582-00514+00582+00524-00258+09895+005362950008609+ 81CBOVIX VIX OOPP 20230517 001350000009-00001+00004-00001+00019-00001+00002-00001+00036- 82CBOVIX VIX OOPP 20230517 001350000001+00001-00001+00069-00000-00000+00266-00040-005362950000006+ 81CBOVIX VIX OOPC 20230517 001400000013-00001+00200-00193-00169+00195+00391-00387-00342+ 82CBOVIX VIX OOPC 20230517 001400000389+00583-00581-00497+00581+00524-00244+09866+005362950008117+ 81CBOVIX VIX OOPP 20230517 001400000012-00001+00006-00001+00025-00001+00003-00001+00046- 82CBOVIX VIX OOPP 20230517 001400000001+00001-00001+00085-00001-00000+00281-00069-005362950000010+ 81CBOVIX VIX OOPC 20230517 001450000016-00002+00202-00192-00163+00196+00392-00387-00330+ 82CBOVIX VIX OOPC 20230517 001450000390+00583-00581-00479+00578+00524-00229+09823+005362950007627+ 81CBOVIX VIX OOPP 20230517 001450000016-00002+00008-00002+00031-00002+00003-00002+00058- 82CBOVIX VIX OOPP 20230517 001450000002+00001-00002+00103-00004-00001+00295-00112-005362950000018+ 81CBOVIX VIX OOPC 20230517 001500000021-00003+00204-00191-00155+00197+00392-00385-00317+ 82CBOVIX VIX OOPC 20230517 001500000390+00583-00579-00459+00572+00523-00214+09760+005362950007142+ 81CBOVIX VIX OOPP 20230517 001500000021-00003+00010-00003+00039-00003+00004-00003+00071- 82CBOVIX VIX OOPP 20230517 001500000002+00001-00003+00123-00010-00001+00310-00175-005362950000029+ 81CBOVIX VIX OOPC 20230517 001600000029-00005+00208-00189-00139+00199+00393-00383-00291+ 82CBOVIX VIX OOPC 20230517 001600000391+00583-00577-00419+00550+00522-00185+09615+005114500006174+ 81CBOVIX VIX OOPP 20230517 001600000029-00005+00014-00005+00055-00005+00005-00006+00097- 82CBOVIX VIX OOPP 20230517 001600000003+00000-00006+00164-00032-00002+00339-00320-005114500000055+ 81CBOVIX VIX OOPC 20230517 001700000041-00012+00213-00182-00118+00205+00394-00376-00257+ 82CBOVIX VIX OOPC 20230517 001700000386+00581-00570-00369+00500+00521-00157+09308+005089610005246+ 81CBOVIX VIX OOPP 20230517 001700000041-00012+00019-00012+00076-00011+00006-00012+00131- 82CBOVIX VIX OOPP 20230517 001700000002-00002+00012+00213-00082-00004+00367-00627-005089610000120+ 81CBOVIX VIX OOPC 20230517 001800000056-00029+00218-00164-00090+00215+00392-00358-00215+ 82CBOVIX VIX OOPC 20230517 001800000363+00573-00552-00313+00432+00515-00133+08683+005482910004432+ 81CBOVIX VIX OOPP 20230517 001800000056-00029+00024-00030+00104-00021+00004-00030+00173- 82CBOVIX VIX OOPP 20230517 001800000025-00009+00030+00269-00151-00009+00391-01252-005482910000300+ 81CBOVIX VIX OOPC 20230517 001900000069-00054+00221-00133-00065+00217+00385-00326-00177+ 82CBOVIX VIX OOPC 20230517 001900000326+00559-00520-00263+00369+00506-00113+07880+005982710003758+ 81CBOVIX VIX OOPP 20230517 001900000069-00054+00027-00061+00129-00023+00003+00062+00211- 82CBOVIX VIX OOPP 20230517 001900000062-00023+00062+00319-00214-00019+00411-02054-005982710000620+ 81CBOVIX VIX OOPC 20230517 002000000079-00074+00219-00097-00044+00209+00375-00284-00145+ 82CBOVIX VIX OOPC 20230517 002000000287+00541-00477-00221+00315+00492-00096+07060+006449530003205+ 81CBOVIX VIX OOPP 20230517 002000000079-00074+00025-00097+00150-00014+00014+00104+00243- 82CBOVIX VIX OOPP 20230517 002000000101-00041+00106+00361-00267-00032+00428-02874-006449530001060+ 81CBOVIX VIX OOPC 20230517 002100000084-00087+00215-00061-00028+00194+00361-00235-00120+ 82CBOVIX VIX OOPC 20230517 002100000253+00518-00421-00189+00275+00475-00084+06283+007026050002796+ 81CBOVIX VIX OOPP 20230517 002100000084-00087+00021-00133+00166-00000+00028+00153+00269- 82CBOVIX VIX OOPP 20230517 002100000135-00064+00161+00394-00307-00049+00440-03652-007026050001645+ 81CBOVIX VIX OOPC 20230517 002200000088-00093+00209-00033-00016+00179+00346-00189-00100+ 82CBOVIX VIX OOPC 20230517 002200000224+00495-00365-00163+00242+00456-00074+05610+007525910002460+ 81CBOVIX VIX OOPP 20230517 002200000088-00093+00015-00161+00178-00015-00043+00199+00288- 82CBOVIX VIX OOPP 20230517 002200000164-00087+00217+00420-00341-00068+00450-04325-007525910002302+ 81CBOVIX VIX OOPC 20230517 002300000089-00094+00202-00013-00007+00164+00330-00151-00084+ 82CBOVIX VIX OOPC 20230517 002300000201+00472-00313-00142+00215+00436-00066+05035+008016440002195+ 81CBOVIX VIX OOPP 20230517 002300000089-00094+00008-00182+00187-00030-00058+00237+00304- 82CBOVIX VIX OOPP 20230517 002300000187-00111+00270+00441-00367-00088+00458-04900-008016440003031+ 81CBOVIX VIX OOPC 20230517 002400000089-00092+00194-00002+00000+00150+00315-00120-00072+ 82CBOVIX VIX OOPC 20230517 002400000181+00449-00266-00124+00193+00416-00059+04539+008433840001965+ 81CBOVIX VIX OOPP 20230517 002400000089-00092+00000-00196+00194-00044-00073+00269+00317- 82CBOVIX VIX OOPP 20230517 002400000208-00133+00316+00458-00390-00108+00465-05396-008433840003795+ 81CBOVIX VIX OOPC 20230517 002500000088-00089+00187-00012+00005-00138+00300-00095-00061+ 82CBOVIX VIX OOPC 20230517 002500000163+00427-00227-00110+00174+00396-00053+04111+008815320001770+ 81CBOVIX VIX OOPP 20230517 002500000088-00089+00007+00206+00199-00056-00088+00294+00327- 82CBOVIX VIX OOPP 20230517 002500000225-00155+00355+00472-00409-00128+00471-05824-008815320004593+ 81CBOVIX VIX OOPC 20230517 002600000086-00085+00179-00019+00009-00127+00286-00074-00052+ 82CBOVIX VIX OOPC 20230517 002600000148+00407-00193-00098+00157+00376-00048+03737+009156420001600+ 81CBOVIX VIX OOPP 20230517 002600000086-00085+00015+00213+00203-00068-00102+00314+00336- 82CBOVIX VIX OOPP 20230517 002600000240-00176+00389+00485-00425-00148+00476-06198-009156420005417+ 81CBOVIX VIX OOPC 20230517 002700000084-00081+00172-00024+00012-00117+00273-00059-00045+ 82CBOVIX VIX OOPC 20230517 002700000135+00387-00165-00088+00143+00357-00044+03416+009495530001460+ 81CBOVIX VIX OOPP 20230517 002700000084-00081+00022+00218+00206-00077-00115+00329+00343- 82CBOVIX VIX OOPP 20230517 002700000253-00195+00417+00495-00439-00167+00480-06519-009495530006270+ 81CBOVIX VIX OOPC 20230517 002800000082-00077+00164-00027+00014-00108+00260-00046-00039+ 82CBOVIX VIX OOPC 20230517 002800000124+00369-00141-00079+00130+00339-00040+03127+009782360001330+ 81CBOVIX VIX OOPP 20230517 002800000082-00077+00030+00221+00208-00086-00128+00342+00349- 82CBOVIX VIX OOPP 20230517 002800000265-00213+00441+00504-00452-00185+00484-06808-009782360007134+ 81CBOVIX VIX OOPC 20230517 002900000080-00073+00157-00029+00016-00099+00248-00035-00034+ 82CBOVIX VIX OOPC 20230517 002900000113+00352-00121-00071+00119+00322-00036+02870+010046270001215+ 81CBOVIX VIX OOPP 20230517 002900000080-00073+00037+00223+00210-00095-00140+00353+00354- 82CBOVIX VIX OOPP 20230517 002900000275-00231+00461+00512-00463-00202+00488-07065-010046270008012+ 81CBOVIX VIX OOPC 20230517 003000000077-00069+00151-00030+00017-00092+00237-00027-00030+ 82CBOVIX VIX OOPC 20230517 003000000105+00335-00105-00064+00110+00305-00034+02649+010317800001120+ 81CBOVIX VIX OOPP 20230517 003000000078-00069+00043+00224+00211-00102-00151+00361+00359- 82CBOVIX VIX OOPP 20230517 003000000284-00247+00478+00518-00473-00219+00491-07286-010317800008911+ 81CBOVIX VIX OOPC 20230517 003100000075-00065+00144-00031+00018-00086+00226-00021-00026+ 82CBOVIX VIX OOPC 20230517 003100000096+00320-00090-00058+00101+00290-00031+02445+010550460001030+ 81CBOVIX VIX OOPP 20230517 003100000075-00065+00050+00225+00213-00109-00162+00368+00363- 82CBOVIX VIX OOPP 20230517 003100000292-00262+00492+00524-00481-00234+00493-07490-010550460009815+ 81CBOVIX VIX OOPC 20230517 003200000073-00061+00138-00031+00019-00080+00216-00015-00022+ 82CBOVIX VIX OOPC 20230517 003200000089+00306-00078-00053+00093+00275-00028+02263+010770320000950+ 81CBOVIX VIX OOPP 20230517 003200000073-00061+00056+00225+00213-00115-00172+00373+00366- 82CBOVIX VIX OOPP 20230517 003200000299-00277+00504+00530-00489-00249+00496-07672-010770320010728+ 81CBOVIX VIX OOPC 20230517 003250000071-00060+00135-00031+00019-00077+00211-00013-00021+ 82CBOVIX VIX OOPC 20230517 003250000086+00299-00073-00050+00090+00268-00027+02181+010883060000915+ 81CBOVIX VIX OOPP 20230517 003250000072-00059+00059+00225+00214-00117-00177+00375+00367- 82CBOVIX VIX OOPP 20230517 003250000302-00283+00509+00532-00493-00256+00497-07753-010883060011190+ 81CBOVIX VIX OOPC 20230517 003300000070-00058+00133-00031+00020-00074+00207-00011-00020+ 82CBOVIX VIX OOPC 20230517 003300000083+00292-00068-00048+00086+00262-00026+02101+010984770000880+ 81CBOVIX VIX OOPP 20230517 003300000070-00058+00061+00225+00214-00120-00181+00377+00369- 82CBOVIX VIX OOPP 20230517 003300000306-00290+00514+00534-00496-00262+00498-07833-010984770011652+ 81CBOVIX VIX OOPC 20230517 003400000068-00055+00127-00030+00020-00069+00198-00007-00017+ 82CBOVIX VIX OOPC 20230517 003400000077+00279-00059-00044+00080+00249-00024+01953+011178400000815+ 81CBOVIX VIX OOPP 20230517 003400000068-00054+00067+00224+00214-00125-00190+00381+00371- 82CBOVIX VIX OOPP 20230517 003400000312-00303+00523+00538-00502-00275+00500-07982-011178400012580+ 81CBOVIX VIX OOPC 20230517 003500000065-00051+00122-00029+00020-00064+00189-00004-00015+ 82CBOVIX VIX OOPC 20230517 003500000071+00267-00051-00040+00074+00236-00023+01816+011355350000755+ 81CBOVIX VIX OOPP 20230517 003500000066-00051+00072+00223+00214-00130-00199+00384+00373- 82CBOVIX VIX OOPP 20230517 003500000317-00315+00531+00542-00508-00288+00501-08119-011355350013514+ 81CBOVIX VIX OOPC 20230517 003600000063-00049+00117-00029+00020-00060+00181-00002-00013+ 82CBOVIX VIX OOPC 20230517 003600000067+00256-00045-00037+00069+00225-00021+01698+011544240000705+ 81CBOVIX VIX OOPP 20230517 003600000064-00049+00077+00223+00214-00134-00207+00386+00375- 82CBOVIX VIX OOPP 20230517 003600000322-00326+00537+00545-00513-00299+00503-08237-011544240014457+ 81CBOVIX VIX OOPC 20230517 003700000061-00046+00112-00028+00020-00057+00174-00000+00011+ 82CBOVIX VIX OOPC 20230517 003700000062+00245-00039-00034+00065+00214-00020+01592+011726400000660+ 81CBOVIX VIX OOPP 20230517 003700000061-00046+00082+00222+00214-00137-00214+00388+00377- 82CBOVIX VIX OOPP 20230517 003700000326-00337+00543+00548-00518-00310+00504-08343-011726400015406+ 81CBOVIX VIX OOPC 20230517 003750000060-00045+00110-00028+00020-00055+00170-00001+00011+ 82CBOVIX VIX OOPC 20230517 003750000060+00240-00037-00033+00063+00209-00019+01540+011809660000638+ 81CBOVIX VIX OOPP 20230517 003750000060-00045+00084+00222+00214-00139-00218+00389+00378- 82CBOVIX VIX OOPP 20230517 003750000328-00342+00545+00550-00520-00315+00505-08394-011809660015881+ 81CBOVIX VIX OOPC 20230517 003800000059-00044+00108-00027+00020-00053+00167-00002+00010+ 82CBOVIX VIX OOPC 20230517 003800000058+00235-00034-00032+00061+00204-00019+01492+011893560000618+ 81CBOVIX VIX OOPP 20230517 003800000059-00043+00086+00221+00214-00141-00221+00390+00378- 82CBOVIX VIX OOPP 20230517 003800000330-00347+00548+00551-00522-00320+00506-08442-011893560016357+ 81CBOVIX VIX OOPC 20230517 003900000057-00041+00104-00026+00020-00050+00160-00003+00009+ 82CBOVIX VIX OOPC 20230517 003900000055+00226-00030-00029+00057+00195-00017+01398+012040940000577+ 81CBOVIX VIX OOPP 20230517 003900000057-00041+00090+00220+00214-00144-00228+00391+00380- 82CBOVIX VIX OOPP 20230517 003900000334-00356+00552+00553-00526-00329+00507-08537-012040940017310+ 81CBOVIX VIX OOPC 20230517 004000000055-00039+00100-00026+00020-00047+00154-00004+00008+ 82CBOVIX VIX OOPC 20230517 004000000052+00217-00026-00027+00054+00186-00016+01320+012213270000545+ 81CBOVIX VIX OOPP 20230517 004000000056-00039+00094+00219+00214-00147-00234+00392+00381- 82CBOVIX VIX OOPP 20230517 004000000337-00365+00556+00555-00529-00338+00508-08615-012213270018272+ 81CBOVIX VIX OOPC 20230517 004250000051-00035+00091-00023+00019-00041+00140-00006+00005+ 82CBOVIX VIX OOPC 20230517 004250000045+00197-00019-00023+00046+00166-00014+01142+012577720000470+ 81CBOVIX VIX OOPP 20230517 004250000051-00034+00103+00217+00213-00153-00248+00394+00383- 82CBOVIX VIX OOPP 20230517 004250000344-00385+00563+00560-00536-00358+00510-08793-012577720020681+ 81CBOVIX VIX OOPC 20230517 004500000047-00031+00083-00022+00018-00036+00128-00007+00004+ 82CBOVIX VIX OOPC 20230517 004500000039+00180-00014-00019+00040+00149-00012+00998+012918170000410+ 81CBOVIX VIX OOPP 20230517 004500000047-00030+00110+00215+00213-00158-00260+00395+00385- 82CBOVIX VIX OOPP 20230517 004500000349-00402+00568+00563-00542-00375+00512-08937-012918170023105+ 81CBOVIX VIX OOPC 20230517 004750000044-00028+00077-00020+00017-00032+00118-00008+00002+ 82CBOVIX VIX OOPC 20230517 004750000035+00166-00010-00017+00036+00135-00011+00888+013273470000366+ 81CBOVIX VIX OOPP 20230517 004750000044-00027+00117+00214+00212-00162-00270+00395+00386- 82CBOVIX VIX OOPP 20230517 004750000354-00416+00572+00566-00547-00389+00513-09046-013273470025545+ 81CBOVIX VIX OOPC 20230517 005000000041-00025+00071-00018+00017-00029+00109-00008+00002+ 82CBOVIX VIX OOPC 20230517 005000000031+00153-00008-00015+00032+00122-00010+00797+013604490000329+ 81CBOVIX VIX OOPP 20230517 005000000041-00025+00122+00212+00211-00165-00279+00396+00387- 82CBOVIX VIX OOPP 20230517 005000000357-00429+00574+00568-00550-00402+00514-09138-013604490027992+ 81CBOVIX VIX OOPC 20230517 005500000035-00020+00060-00015+00015-00023+00092-00008+00000+ 82CBOVIX VIX OOPC 20230517 005500000024+00130-00004-00011+00025+00101-00008+00625+014046500000255+ 81CBOVIX VIX OOPP 20230517 005500000035-00020+00133+00209+00209-00172-00296+00395+00389- 82CBOVIX VIX OOPP 20230517 005500000364-00452+00578+00572-00558-00423+00517-09310-014046500032886+ 81CBOVIX VIX OOPC 20230517 006000000031-00017+00053-00013+00014-00019+00081-00007+00001- 82CBOVIX VIX OOPC 20230517 006000000021+00113-00002-00009+00021+00085-00006+00523+014586900000215+ 81CBOVIX VIX OOPP 20230517 006000000031-00017+00140+00207+00208-00175-00307+00395+00389- 82CBOVIX VIX OOPP 20230517 006000000368-00468+00580+00574-00562-00439+00518-09412-014586900037813+ 81CBOVIX VIX OOPC 20230517 006500000027-00015+00047-00012+00012-00016+00071-00007+00001- 82CBOVIX VIX OOPC 20230517 006500000017+00099-00000-00007+00018+00073-00005+00438+015015390000180+ 81CBOVIX VIX OOPP 20230517 006500000028-00014+00147+00205+00207-00178-00317+00394+00390- 82CBOVIX VIX OOPP 20230517 006500000371-00482+00582+00576-00565-00451+00519-09497-015015390042746+ 81CBOVIX VIX OOPC 20230517 007000000025-00013+00042-00010+00011-00014+00063-00006+00001- 82CBOVIX VIX OOPC 20230517 007000000015+00089-00001+00006+00015+00063-00005+00376+015434400000155+ 81CBOVIX VIX OOPP 20230517 007000000025-00012+00152+00204+00206-00181-00325+00394+00390- 82CBOVIX VIX OOPP 20230517 007000000374-00493+00582+00577-00568-00461+00520-09559-015434400047689+ 81CBOVIX VIX OOPC 20230517 007500000022-00011+00038-00009+00010-00012+00056-00006+00002- 82CBOVIX VIX OOPC 20230517 007500000013+00079-00001+00005+00013+00055-00004+00326+015815090000135+ 81CBOVIX VIX OOPP 20230517 007500000023-00010+00156+00202+00205-00182-00331+00393+00390- 82CBOVIX VIX OOPP 20230517 007500000376-00502+00583+00578-00570-00469+00520-09609-015815090052637+ 81CBOVIX VIX OOPC 20230517 008000000020-00010+00034-00008+00010-00011+00051-00005+00002- 82CBOVIX VIX OOPC 20230517 008000000011+00071-00001+00004+00011+00048-00003+00281+016112770000116+ 81CBOVIX VIX OOPP 20230517 008000000021-00009+00160+00201+00204-00184-00337+00393+00391- 82CBOVIX VIX OOPP 20230517 008000000378-00510+00583+00579-00572-00475+00521-09654-016112770057586+ 81CBOVIX VIX OOPC 20230517 008500000018-00009+00031-00007+00009-00010+00046-00005+00002- 82CBOVIX VIX OOPC 20230517 008500000010+00065-00001+00003+00010+00043-00003+00251+016466140000104+ 81CBOVIX VIX OOPP 20230517 008500000019-00008+00163+00200+00204-00185-00341+00392+00391- 82CBOVIX VIX OOPP 20230517 008500000379-00516+00583+00580-00573-00480+00521-09683-016466140062542+ 81CBOVIX VIX OOPC 20230517 009000000017-00008+00028-00006+00008-00009+00042-00005+00002- 82CBOVIX VIX OOPC 20230517 009000000009+00059-00002+00003+00009+00039-00003+00223+016751440000093+ 81CBOVIX VIX OOPP 20230517 009000000018-00007+00165+00200+00203-00186-00345+00392+00391- 82CBOVIX VIX OOPP 20230517 009000000380-00522+00583+00580-00574-00485+00522-09712-016751440067499+ 81CBOVIX VIX OOPC 20230517 009500000015-00007+00025-00006+00008-00007+00038-00004+00002- 82CBOVIX VIX OOPC 20230517 009500000008+00054-00002+00002+00008+00034-00002+00196+016968760000081+ 81CBOVIX VIX OOPP 20230517 009500000016-00006+00168+00199+00203-00188-00349+00391+00391- 82CBOVIX VIX OOPP 20230517 009500000381-00528+00583+00581-00575-00489+00522-09739-016968760072455+ 81CBOVIX VIX OOPC 20230517 010000000014-00006+00024-00005+00007-00007+00035-00004+00002- 82CBOVIX VIX OOPC 20230517 010000000007+00050-00002+00002+00007+00031-00002+00178+017245750000074+ 81CBOVIX VIX OOPP 20230517 010000000015-00005+00169+00198+00202-00188-00352+00391+00391- 82CBOVIX VIX OOPP 20230517 010000000382-00532+00583+00581-00576-00492+00522-09757-017245750077416+ 81CBOVIX VIX OOPC 20230517 011000000012-00005+00020-00004+00006-00006+00030-00003+00002- 82CBOVIX VIX OOPC 20230517 011000000006+00042-00002+00002+00006+00026-00002+00144+017659650000060+ 81CBOVIX VIX OOPP 20230517 011000000013-00004+00173+00197+00201-00190-00357+00390+00391- 82CBOVIX VIX OOPP 20230517 011000000384-00539+00583+00582-00578-00498+00523-09791-017659650087337+ 81CBOVIX VIX OOPC 20230517 012000000010-00004+00017-00003+00005-00004+00025-00003+00002- 82CBOVIX VIX OOPC 20230517 012000000004+00035-00001+00001+00004+00021-00001+00111+017877050000046+ 81CBOVIX VIX OOPP 20230517 012000000011-00003+00176+00196+00200-00191-00362+00390+00391- 82CBOVIX VIX OOPP 20230517 012000000385-00546+00582+00583-00579-00503+00523-09824-017877050097259+ 81CBOVIX VIX OOPC 20230517 013000000008-00003+00013-00002+00004-00003+00019-00002+00001- 82CBOVIX VIX OOPC 20230517 013000000003+00028-00001+00001+00003+00016-00001+00080+017877050000032+ 81CBOVIX VIX OOPP 20230517 013000000009-00001+00180+00195+00200-00192-00367+00389+00391- 82CBOVIX VIX OOPP 20230517 013000000387-00553+00582+00583-00581-00508+00524-09855-017877050107181+ 81CBOVIX VIX OOPC 20230517 014000000006-00002+00010-00002+00003-00002+00015-00001+00001- 82CBOVIX VIX OOPC 20230517 014000000002+00022-00001+00000+00002+00012-00001+00058+017877050000023+ 81CBOVIX VIX OOPP 20230517 014000000008-00001+00182+00194+00199-00193-00371+00388+00391- 82CBOVIX VIX OOPP 20230517 014000000388-00559+00582+00583-00582-00511+00524-09877-017877050117107+ 81CBOVIX VIX OOPC 20230517 015000000005-00001+00008-00001+00003-00002+00012-00001+00001- 82CBOVIX VIX OOPC 20230517 015000000002+00018-00001+00000+00002+00009-00000+00042+017877050000016+ 81CBOVIX VIX OOPP 20230517 015000000007-00000-00184+00194+00198-00194-00374+00388+00391- 82CBOVIX VIX OOPP 20230517 015000000388-00563+00581+00584-00582-00514+00524-09892-017877050127037+ 81CBOVIX VIX OOPC 20230517 016000000004-00001+00007-00001+00002-00001+00010-00001+00001- 82CBOVIX VIX OOPC 20230517 016000000001+00014-00001+00000+00001+00007-00000+00031+017877050000012+ 81CBOVIX VIX OOPP 20230517 016000000006-00001-00186+00193+00198-00195-00377+00387+00391- 82CBOVIX VIX OOPP 20230517 016000000389-00566+00581+00584-00583-00516+00524-09903-017877050136968+ 81CBOVIX VIX OOPC 20230517 017000000003-00001+00005-00001+00002-00001+00008-00001+00001- 82CBOVIX VIX OOPC 20230517 017000000001+00012-00000+00000+00001+00006-00000+00023+017877050000009+ 81CBOVIX VIX OOPP 20230517 017000000005-00001-00187+00193+00198-00195-00378+00387+00391- 82CBOVIX VIX OOPP 20230517 017000000389-00569+00581+00584-00583-00518+00524-09911-017877050146901+ 81CBOVIX VIX OOPC 20230517 018000000003-00001+00004-00001+00001-00001+00007-00000+00001- 82CBOVIX VIX OOPC 20230517 018000000001+00009-00000+00000-00001+00005-00000+00018+017877050000006+ 81CBOVIX VIX OOPP 20230517 018000000005-00001-00188+00193+00198-00196-00380+00387+00391- 82CBOVIX VIX OOPP 20230517 018000000390-00571+00581+00584-00584-00519+00524-09917-017877050156834+ 81CBOVIX VIX OOPC 20230621 001000000001-00000-00158-00157-00155+00157+00315-00315-00311+ 82CBOVIX VIX OOPC 20230621 001000000314+00472-00472-00466+00472+00425-00377+09888+004413550012855+ 81CBOVIX VIX OOPP 20230621 001000000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20230621 001000000000+00000-00000+00006-00000+00000+00048-00000+004413550000000+ 81CBOVIX VIX OOPC 20230621 001100000002-00000-00159-00157-00153+00157+00315-00315-00308+ 82CBOVIX VIX OOPC 20230621 001100000314+00472-00472-00460+00472+00425-00352+09887+004413550011866+ 81CBOVIX VIX OOPP 20230621 001100000002-00000+00001-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20230621 001100000000+00000-00000+00012-00000+00000+00072-00001-004413550000000+ 81CBOVIX VIX OOPC 20230621 001200000005-00000-00160-00157-00149+00157+00316-00315-00301+ 82CBOVIX VIX OOPC 20230621 001200000314+00473-00472-00449+00472+00425-00325+09881+004413550010878+ 81CBOVIX VIX OOPP 20230621 001200000005-00000+00003-00000+00008-00000+00002-00000+00013- 82CBOVIX VIX OOPP 20230621 001200000000+00001-00000+00023-00000+00000+00100-00006-004413550000001+ 81CBOVIX VIX OOPC 20230621 001300000009-00000+00163-00157-00143+00157+00318-00314-00291+ 82CBOVIX VIX OOPC 20230621 001300000315+00474-00472-00433+00472+00424-00296+09864+004413550009892+ 81CBOVIX VIX OOPP 20230621 001300000009-00000+00005-00000+00015-00000+00003-00000+00024- 82CBOVIX VIX OOPP 20230621 001300000000+00002-00000+00038-00000+00000+00128-00023-004413550000004+ 81CBOVIX VIX OOPC 20230621 001400000015-00001+00167-00156-00133+00158+00320-00313-00276+ 82CBOVIX VIX OOPC 20230621 001400000316+00475-00471-00412+00473+00424-00267+09820+004413550008911+ 81CBOVIX VIX OOPP 20230621 001400000015-00001+00009-00001+00024-00001+00005-00001+00039- 82CBOVIX VIX OOPP 20230621 001400000001+00003-00001+00060-00001+00000+00157-00067-004413550000011+ 81CBOVIX VIX OOPC 20230621 001500000024-00003+00172-00154-00120+00160+00323-00312-00256+ 82CBOVIX VIX OOPC 20230621 001500000317+00476-00469-00384+00474+00424-00238+09727+004413550007941+ 81CBOVIX VIX OOPP 20230621 001500000024-00003+00015-00003+00038-00003+00009-00003+00058- 82CBOVIX VIX OOPP 20230621 001500000003+00005-00003+00087-00002+00001+00186-00161-004413550000030+ 81CBOVIX VIX OOPC 20230621 001600000036-00008+00180-00149-00101+00165+00327-00307-00230+ 82CBOVIX VIX OOPC 20230621 001600000322+00478-00464-00349+00473+00422-00210+09518+004550510007002+ 81CBOVIX VIX OOPP 20230621 001600000036-00008+00022-00008+00056-00008+00013-00008+00084- 82CBOVIX VIX OOPP 20230621 001600000007+00006-00008+00123-00001+00002+00215-00370-004550510000080+ 81CBOVIX VIX OOPC 20230621 001700000051-00019+00189-00138-00079+00175+00332-00295-00199+ 82CBOVIX VIX OOPC 20230621 001700000327+00478-00452-00308+00461+00419-00184+09138+004807390006128+ 81CBOVIX VIX OOPP 20230621 001700000051-00019+00031-00019+00079-00018+00017-00019+00115- 82CBOVIX VIX OOPP 20230621 001700000012+00007-00019+00164-00011-00006+00241-00749-004807390000195+ 81CBOVIX VIX OOPC 20230621 001800000067-00039+00197-00117-00056+00189+00334-00274-00167+ 82CBOVIX VIX OOPC 20230621 001800000326+00476-00431-00266+00434+00412-00161+08593+005146630005354+ 81CBOVIX VIX OOPP 20230621 001800000066-00039+00040-00040+00102-00032+00019-00041+00147- 82CBOVIX VIX OOPP 20230621 001800000011+00004-00041+00205-00038-00012+00264-01295-005146630000410+ 81CBOVIX VIX OOPC 20230621 001900000080-00062+00203-00087-00035+00199+00333-00242-00138+ 82CBOVIX VIX OOPC 20230621 001900000315+00469-00398-00228+00398+00403-00141+07950+005536010004700+ 81CBOVIX VIX OOPP 20230621 001900000079-00062+00045-00070+00123-00042+00018-00073+00177- 82CBOVIX VIX OOPP 20230621 001900000000+00003+00074+00243-00074-00022+00284-01938-005536010000745+ 81CBOVIX VIX OOPC 20230621 002000000089-00082+00205-00056-00017+00202+00329-00203-00113+ 82CBOVIX VIX OOPC 20230621 002000000297+00459-00356-00196+00361+00390-00124+07296+005910970004150+ 81CBOVIX VIX OOPP 20230621 002000000089-00082+00048-00101+00140-00045+00015-00111+00202- 82CBOVIX VIX OOPP 20230621 002000000018-00012+00115+00276-00110-00034+00300-02591-005910970001183+ 81CBOVIX VIX OOPC 20230621 002100000096-00096+00206-00028-00003+00199+00323-00165-00092+ 82CBOVIX VIX OOPC 20230621 002100000276+00447-00312-00168+00327+00376-00110+06677+006235730003678+ 81CBOVIX VIX OOPP 20230621 002100000096-00096+00048-00129+00154-00041+00008-00149+00223- 82CBOVIX VIX OOPP 20230621 002100000038-00024+00160+00303-00145-00049+00314-03210-006235730001700+ 81CBOVIX VIX OOPC 20230621 002200000101-00104+00204-00004-00008-00192+00315-00130-00075+ 82CBOVIX VIX OOPC 20230621 002200000256+00434-00267-00146+00296+00360-00099+06104+006592610003300+ 81CBOVIX VIX OOPP 20230621 002200000101-00104+00047-00153+00165-00034+00001-00185+00240- 82CBOVIX VIX OOPP 20230621 002200000059-00038+00205+00326-00176-00064+00326-03783-006592610002311+ 81CBOVIX VIX OOPC 20230621 002300000104-00108+00201-00013+00016-00183+00307-00099-00061+ 82CBOVIX VIX OOPC 20230621 002300000236+00420-00226-00127+00270+00344-00090+05594+006944430002990+ 81CBOVIX VIX OOPP 20230621 002300000104-00108+00044-00170+00173-00026+00008+00215+00253- 82CBOVIX VIX OOPP 20230621 002300000078-00052+00246+00345-00202-00081+00335-04294-006944430002990+ 81CBOVIX VIX OOPC 20230621 002400000105-00109+00197-00026+00023-00173+00297-00075-00050+ 82CBOVIX VIX OOPC 20230621 002400000219+00405-00190-00112+00247+00327-00082+05142+007267140002725+ 81CBOVIX VIX OOPP 20230621 002400000105-00109+00040-00183+00180-00016+00017+00240+00265- 82CBOVIX VIX OOPP 20230621 002400000096-00067+00281+00360-00224-00097+00343-04745-007267140003714+ 81CBOVIX VIX OOPC 20230621 002500000106-00108+00193-00035+00028-00164+00288-00055-00040+ 82CBOVIX VIX OOPC 20230621 002500000203+00391-00160-00098+00227+00312-00074+04737+007538600002485+ 81CBOVIX VIX OOPP 20230621 002500000106-00108+00035-00192+00185-00007+00027+00260+00274- 82CBOVIX VIX OOPP 20230621 002500000112-00081+00312+00373-00245-00113+00350-05150-007538600004463+ 81CBOVIX VIX OOPC 20230621 002600000105-00106+00188-00042+00032-00154+00278-00039-00032+ 82CBOVIX VIX OOPC 20230621 002600000188+00377-00134-00087+00208+00297-00068+04372+007776960002270+ 81CBOVIX VIX OOPP 20230621 002600000105-00106+00031-00199+00189-00003-00036+00276+00282- 82CBOVIX VIX OOPP 20230621 002600000127-00095+00337+00385-00264-00128+00357-05515-007776960005237+ 81CBOVIX VIX OOPC 20230621 002700000104-00103+00183-00046+00035-00145+00269-00026-00026+ 82CBOVIX VIX OOPC 20230621 002700000174+00363-00113-00077+00192+00282-00063+04051+008019920002090+ 81CBOVIX VIX OOPP 20230621 002700000104-00103+00026-00203+00192-00012-00045+00288+00289- 82CBOVIX VIX OOPP 20230621 002700000140-00109+00359+00395-00279-00142+00362-05836-008019920006045+ 81CBOVIX VIX OOPC 20230621 002800000103-00099+00177-00049+00037-00137+00260-00016-00020+ 82CBOVIX VIX OOPC 20230621 002800000162+00350-00094-00068+00177+00268-00058+03755+008220030001920+ 81CBOVIX VIX OOPP 20230621 002800000103-00099+00020-00206+00194-00021-00055+00299+00294- 82CBOVIX VIX OOPP 20230621 002800000153-00122+00378+00403-00294-00156+00367-06133-008220030006864+ 81CBOVIX VIX OOPC 20230621 002900000101-00096+00172-00051+00039-00129+00251-00008-00016+ 82CBOVIX VIX OOPC 20230621 002900000151+00337-00079-00061+00165+00255-00053+03499+008442380001783+ 81CBOVIX VIX OOPP 20230621 002900000101-00096+00015-00208+00196-00029-00063+00307+00299- 82CBOVIX VIX OOPP 20230621 002900000163-00134+00393+00411-00307-00169+00371-06388-008442380007716+ 81CBOVIX VIX OOPC 20230621 003000000100-00092+00167-00051+00040-00122+00243-00001-00012+ 82CBOVIX VIX OOPC 20230621 003000000142+00325-00066-00055+00154+00243-00050+03267+008644890001658+ 81CBOVIX VIX OOPP 20230621 003000000100-00092+00010-00209+00197-00036-00072+00313+00303- 82CBOVIX VIX OOPP 20230621 003000000173-00146+00406+00417-00318-00182+00375-06620-008644890008580+ 81CBOVIX VIX OOPC 20230621 003100000098-00088+00162-00052+00041-00114+00234-00004+00008+ 82CBOVIX VIX OOPC 20230621 003100000132+00313-00055-00049+00143+00231-00046+03045+008802060001533+ 81CBOVIX VIX OOPP 20230621 003100000098-00088+00005-00209+00198-00043-00080+00319+00306- 82CBOVIX VIX OOPP 20230621 003100000183-00158+00417+00423-00329-00194+00379-06843-008802060009444+ 81CBOVIX VIX OOPC 20230621 003200000095-00084+00157-00051+00041-00108+00226-00008+00005+ 82CBOVIX VIX OOPC 20230621 003200000123+00302-00046-00044+00133+00220-00043+02848+008963930001426+ 81CBOVIX VIX OOPP 20230621 003200000096-00084+00000+00209+00199-00050-00088+00323+00309- 82CBOVIX VIX OOPP 20230621 003200000191-00170+00426+00428-00339-00205+00382-07040-008963930010326+ 81CBOVIX VIX OOPC 20230621 003250000094-00082+00155-00051+00041-00105+00222-00010+00004+ 82CBOVIX VIX OOPC 20230621 003250000120+00297-00041-00042+00129+00215-00041+02758+009047200001378+ 81CBOVIX VIX OOPP 20230621 003250000094-00082+00002+00208+00199-00053-00092+00324+00311- 82CBOVIX VIX OOPP 20230621 003250000195-00175+00430+00430-00343-00210+00383-07130-009047200010773+ 81CBOVIX VIX OOPC 20230621 003300000093-00080+00152-00051+00042-00102+00218-00012+00003+ 82CBOVIX VIX OOPC 20230621 003300000116+00291-00038-00040+00125+00210-00040+02669+009121860001331+ 81CBOVIX VIX OOPP 20230621 003300000093-00080+00005+00208+00199-00056-00096+00326+00312- 82CBOVIX VIX OOPP 20230621 003300000199-00180+00434+00432-00347-00215+00385-07218-009121860011219+ 81CBOVIX VIX OOPC 20230621 003400000091-00077+00147-00050+00042-00096+00211-00014+00000+ 82CBOVIX VIX OOPC 20230621 003400000109+00281-00031-00035+00116+00200-00037+02502+009258960001240+ 81CBOVIX VIX OOPP 20230621 003400000091-00077+00010+00207+00199-00062-00104+00329+00314- 82CBOVIX VIX OOPP 20230621 003400000206-00191+00441+00436-00356-00225+00387-07386-009258960012117+ 81CBOVIX VIX OOPC 20230621 003500000089-00073+00143-00049+00042-00091+00204-00016+00001- 82CBOVIX VIX OOPC 20230621 003500000102+00271-00025-00032+00109+00191-00035+02357+009411630001165+ 81CBOVIX VIX OOPP 20230621 003500000089-00073+00014+00206+00199-00067-00111+00331+00316- 82CBOVIX VIX OOPP 20230621 003500000212-00200+00446+00440-00362-00234+00390-07531-009411630013031+ 81CBOVIX VIX OOPC 20230621 003600000087-00070+00138-00048+00041-00086+00197-00018+00003- 82CBOVIX VIX OOPC 20230621 003600000096+00262-00020-00029+00103+00182-00033+02216+009537000001090+ 81CBOVIX VIX OOPP 20230621 003600000087-00070+00019+00205+00199-00072-00117+00332+00318- 82CBOVIX VIX OOPP 20230621 003600000218-00210+00451+00443-00369-00243+00392-07671-009537000013945+ 81CBOVIX VIX OOPC 20230621 003700000084-00067+00134-00047+00041-00082+00191-00019+00004- 82CBOVIX VIX OOPC 20230621 003700000091+00253-00016-00026+00097+00174-00031+02097+009683730001030+ 81CBOVIX VIX OOPP 20230621 003700000085-00067+00023+00204+00199-00076-00124+00333+00319- 82CBOVIX VIX OOPP 20230621 003700000223-00218+00455+00446-00375-00251+00394-07790-009683730014874+ 81CBOVIX VIX OOPC 20230621 003750000083-00066+00132-00046+00041-00079+00188-00020+00005- 82CBOVIX VIX OOPC 20230621 003750000089+00249-00014-00025+00094+00170-00030+02039+009748630001000+ 81CBOVIX VIX OOPP 20230621 003750000084-00065+00025+00203+00198-00078-00127+00334+00320- 82CBOVIX VIX OOPP 20230621 003750000226-00223+00457+00447-00378-00255+00395-07849-009748630015338+ 81CBOVIX VIX OOPC 20230621 003800000082-00064+00130-00045+00041-00077+00184-00020+00005- 82CBOVIX VIX OOPC 20230621 003800000086+00245-00013-00024+00092+00166-00029+01981+009808010000970+ 81CBOVIX VIX OOPP 20230621 003800000083-00064+00027+00202+00198-00080-00130+00334+00320- 82CBOVIX VIX OOPP 20230621 003800000229-00227+00459+00448-00380-00258+00396-07906-009808010015803+ 81CBOVIX VIX OOPC 20230621 003900000080-00061+00126-00044+00040-00073+00178-00021+00006- 82CBOVIX VIX OOPC 20230621 003900000081+00236-00009-00021+00086+00159-00027+01869+009910480000910+ 81CBOVIX VIX OOPP 20230621 003900000080-00061+00031+00201+00198-00084-00136+00335+00321- 82CBOVIX VIX OOPP 20230621 003900000234-00235+00462+00451-00386-00266+00397-08019-009910480016732+ 81CBOVIX VIX OOPC 20230621 004000000078-00059+00123-00043+00040-00070+00173-00021+00007- 82CBOVIX VIX OOPC 20230621 004000000077+00229-00007-00020+00082+00152-00026+01777+010044440000865+ 81CBOVIX VIX OOPP 20230621 004000000078-00058+00034+00200+00197-00088-00141+00335+00322- 82CBOVIX VIX OOPP 20230621 004000000237-00242+00465+00452-00390-00272+00399-08111-010044440017676+ 81CBOVIX VIX OOPC 20230621 004250000073-00053+00114-00040+00038-00062+00160-00021+00009- 82CBOVIX VIX OOPC 20230621 004250000068+00212-00002-00015+00072+00137-00023+01568+010332670000760+ 81CBOVIX VIX OOPP 20230621 004250000074-00053+00043+00197+00196-00095-00154+00336+00324- 82CBOVIX VIX OOPP 20230621 004250000246-00260+00469+00457-00400-00287+00402-08320-010332670020043+ 81CBOVIX VIX OOPC 20230621 004500000069-00047+00106-00036+00037-00055+00148-00021+00010- 82CBOVIX VIX OOPC 20230621 004500000060+00195-00002+00012+00063+00123-00020+01375+010542590000660+ 81CBOVIX VIX OOPP 20230621 004500000069-00047+00051+00193+00194-00103-00166+00336+00325- 82CBOVIX VIX OOPP 20230621 004500000255-00276+00473+00460-00409-00301+00405-08512-010542590022415+ 81CBOVIX VIX OOPC 20230621 004750000064-00043+00098-00033+00035-00049+00137-00021+00011- 82CBOVIX VIX OOPC 20230621 004750000053+00181-00004+00009+00056+00112-00018+01225+010771760000585+ 81CBOVIX VIX OOPP 20230621 004750000065-00042+00059+00190+00193-00109-00177+00335+00325- 82CBOVIX VIX OOPP 20230621 004750000262-00290+00475+00463-00416-00313+00407-08663-010771760024812+ 81CBOVIX VIX OOPC 20230621 005000000060-00039+00092-00031+00034-00044+00128-00020+00011- 82CBOVIX VIX OOPC 20230621 005000000048+00169-00006+00007+00050+00102-00016+01095+010975360000520+ 81CBOVIX VIX OOPP 20230621 005000000061-00038+00065+00188+00191-00114-00186+00334+00326- 82CBOVIX VIX OOPP 20230621 005000000267-00303+00477+00465-00422-00323+00409-08793-010975360027219+ 81CBOVIX VIX OOPC 20230621 005500000053-00032+00080-00026+00030-00036+00111-00018+00011- 82CBOVIX VIX OOPC 20230621 005500000038+00146-00007+00004+00040+00085-00012+00883+011326820000415+ 81CBOVIX VIX OOPP 20230621 005500000054-00031+00077+00183+00188-00122-00203+00332+00326- 82CBOVIX VIX OOPP 20230621 005500000277-00325+00479+00468-00432-00340+00412-09004-011326820032058+ 81CBOVIX VIX OOPC 20230621 006000000048-00027+00071-00022+00028-00030+00098-00016+00011- 82CBOVIX VIX OOPC 20230621 006000000032+00129-00008+00002+00033+00072-00010+00737+011685570000345+ 81CBOVIX VIX OOPP 20230621 006000000048-00026+00086+00179+00185-00128-00216+00330+00326- 82CBOVIX VIX OOPP 20230621 006000000283-00342+00479+00470-00439-00352+00414-09151-011685570036933+ 81CBOVIX VIX OOPC 20230621 006500000042-00023+00063-00019+00025-00025+00087-00014+00011- 82CBOVIX VIX OOPC 20230621 006500000027+00114-00008+00001+00027+00061-00009+00614+011958430000285+ 81CBOVIX VIX OOPP 20230621 006500000043-00022+00094+00176+00183-00133-00227+00328+00326- 82CBOVIX VIX OOPP 20230621 006500000288-00357+00479+00471-00445-00363+00416-09274-011958430041817+ 81CBOVIX VIX OOPC 20230621 007000000038-00020+00057-00017+00023-00022+00078-00013+00010- 82CBOVIX VIX OOPC 20230621 007000000023+00103-00008+00000-00024+00053-00007+00528+012258600000245+ 81CBOVIX VIX OOPP 20230621 007000000039-00019+00100+00174+00181-00136-00236+00327+00325- 82CBOVIX VIX OOPP 20230621 007000000292-00369+00479+00472-00449-00371+00417-09360-012258600046721+ 81CBOVIX VIX OOPC 20230621 007500000035-00017+00051-00015+00021-00019+00070-00012+00010- 82CBOVIX VIX OOPC 20230621 007500000020+00092-00007+00001-00020+00047-00006+00454+012503270000210+ 81CBOVIX VIX OOPP 20230621 007500000036-00016+00105+00171+00179-00139-00244+00325+00325- 82CBOVIX VIX OOPP 20230621 007500000295-00379+00478+00473-00452-00378+00418-09433-012503270051630+ 81CBOVIX VIX OOPC 20230621 008000000032-00015+00047-00013+00020-00017+00064-00011+00009- 82CBOVIX VIX OOPC 20230621 008000000017+00084-00007+00001-00018+00041-00006+00400+012761340000185+ 81CBOVIX VIX OOPP 20230621 008000000033-00014+00110+00170+00177-00141-00250+00324+00324- 82CBOVIX VIX OOPP 20230621 008000000298-00387+00478+00473-00455-00383+00419-09488-012761340056550+ 81CBOVIX VIX OOPC 20230621 008500000029-00013+00042-00012+00018-00014+00058-00009+00009- 82CBOVIX VIX OOPC 20230621 008500000015+00076-00006+00001-00016+00037-00005+00348+012950480000160+ 81CBOVIX VIX OOPP 20230621 008500000030-00013+00114+00168+00176-00144-00256+00323+00324- 82CBOVIX VIX OOPP 20230621 008500000300-00395+00477+00474-00457-00388+00420-09539-012950480061469+ 81CBOVIX VIX OOPC 20230621 009000000027-00012+00039-00011+00017-00013+00054-00009+00008- 82CBOVIX VIX OOPC 20230621 009000000014+00070-00006+00002-00014+00033-00004+00311+013173670000144+ 81CBOVIX VIX OOPP 20230621 009000000028-00011+00117+00167+00175-00145-00260+00322+00324- 82CBOVIX VIX OOPP 20230621 009000000302-00401+00477+00474-00459-00391+00421-09576-013173670066397+ 81CBOVIX VIX OOPC 20230621 009500000025-00011+00036-00009+00015-00011+00049-00008+00008- 82CBOVIX VIX OOPC 20230621 009500000012+00064-00006+00002-00012+00029-00004+00276+013344790000127+ 81CBOVIX VIX OOPP 20230621 009500000026-00010+00120+00166+00174-00147-00265+00321+00323- 82CBOVIX VIX OOPP 20230621 009500000303-00407+00476+00474-00460-00395+00421-09612-013344790071324+ 81CBOVIX VIX OOPC 20230621 010000000023-00010+00033-00009+00014-00010+00046-00007+00007- 82CBOVIX VIX OOPC 20230621 010000000011+00060-00005+00002-00011+00027-00003+00249+013533930000115+ 81CBOVIX VIX OOPP 20230621 010000000024-00009+00123+00165+00173-00148-00268+00321+00323- 82CBOVIX VIX OOPP 20230621 010000000305-00411+00476+00474-00462-00398+00421-09638-013533930076256+ 81CBOVIX VIX OOPC 20230621 011000000020-00008+00028-00007+00012-00008+00038-00006+00006- 82CBOVIX VIX OOPC 20230621 011000000009+00050-00004+00002-00009+00022-00003+00198+013788160000090+ 81CBOVIX VIX OOPP 20230621 011000000021-00007+00128+00163+00171-00150-00275+00319+00322- 82CBOVIX VIX OOPP 20230621 011000000307-00420+00475+00475-00464-00403+00422-09690-013788160086120+ 81CBOVIX VIX OOPC 20230621 012000000017-00006+00025-00006+00011-00007+00034-00005+00006- 82CBOVIX VIX OOPC 20230621 012000000007+00044-00004+00002-00007+00018-00002+00165+014076740000075+ 81CBOVIX VIX OOPP 20230621 012000000018-00005+00131+00162+00169-00152-00280+00318+00322- 82CBOVIX VIX OOPP 20230621 012000000309-00427+00474+00475-00466-00406+00423-09723-014076740095994+ 81CBOVIX VIX OOPC 20230621 013000000015-00006+00022-00005+00010-00006+00030-00004+00005- 82CBOVIX VIX OOPC 20230621 013000000006+00039-00004+00002-00006+00016-00002+00143+014377560000065+ 81CBOVIX VIX OOPP 20230621 013000000017-00004+00134+00161+00168-00153-00283+00318+00321- 82CBOVIX VIX OOPP 20230621 013000000310-00431+00474+00475-00467-00408+00423-09745-014377560105872+ 81CBOVIX VIX OOPC 20230621 014000000014-00005+00020-00004+00009-00005+00026-00004+00005- 82CBOVIX VIX OOPC 20230621 014000000005+00035-00003+00002-00005+00014-00002+00121+014594510000055+ 81CBOVIX VIX OOPP 20230621 014000000015-00003+00136+00160+00167-00154-00287+00317+00321- 82CBOVIX VIX OOPP 20230621 014000000311-00436+00473+00475-00468-00411+00423-09767-014594510115751+ 81CBOVIX VIX OOPC 20230621 015000000012-00004+00017-00004+00008-00004+00023-00003+00004- 82CBOVIX VIX OOPC 20230621 015000000004+00030-00003+00002-00004+00011-00001+00100+014723580000045+ 81CBOVIX VIX OOPP 20230621 015000000013-00002+00139+00159+00166-00155-00290+00316+00320- 82CBOVIX VIX OOPP 20230621 015000000312-00440+00473+00475-00469-00413+00424-09788-014723580125630+ 81CBOVIX VIX OOPC 20230621 016000000010-00003+00014-00003+00007-00003+00019-00003+00004- 82CBOVIX VIX OOPC 20230621 016000000003+00026-00002+00001-00003+00009-00001+00079+014751250000035+ 81CBOVIX VIX OOPP 20230621 016000000012-00001+00141+00158+00165-00156-00293+00315+00320- 82CBOVIX VIX OOPP 20230621 016000000313-00444+00472+00475-00470-00415+00424-09808-014751250135508+ 81CBOVIX VIX OOPC 20230621 017000000008-00002+00012-00002+00006-00003+00016-00002+00003- 82CBOVIX VIX OOPC 20230621 017000000003+00022-00002+00001-00003+00008-00001+00062+014751250000027+ 81CBOVIX VIX OOPP 20230621 017000000010-00001+00143+00158+00165-00157-00296+00315+00319- 82CBOVIX VIX OOPP 20230621 017000000314-00448+00472+00475-00471-00416+00424-09825-014751250145389+ 81CBOVIX VIX OOPC 20230621 018000000007-00002+00010-00002+00005-00002+00014-00002+00003- 82CBOVIX VIX OOPC 20230621 018000000002+00018-00001+00001-00002+00006-00001+00049+014751250000021+ 81CBOVIX VIX OOPP 20230621 018000000009-00000-00145+00157+00164-00157-00299+00314+00319- 82CBOVIX VIX OOPP 20230621 018000000314-00451+00471+00475-00472-00418+00425-09838-014751250155271+ 81CBOVIX VIX OOPC 20230719 001000000002-00000-00134-00133-00131+00133+00267-00267-00263+ 82CBOVIX VIX OOPC 20230719 001000000267+00401-00400-00394+00400+00360-00346+09849+004437170013446+ 81CBOVIX VIX OOPP 20230719 001000000001-00000+00001-00000+00002-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230719 001000000000+00000-00000+00006-00000+00000+00014-00001-004437170000000+ 81CBOVIX VIX OOPC 20230719 001100000003-00000-00136-00133-00128+00133+00268-00267-00259+ 82CBOVIX VIX OOPC 20230719 001100000267+00401-00400-00388+00400+00360-00334+09845+004437170012461+ 81CBOVIX VIX OOPP 20230719 001100000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20230719 001100000000+00001-00000+00012-00000+00000+00026-00005-004437170000001+ 81CBOVIX VIX OOPC 20230719 001200000006-00000+00138-00133-00124+00134+00270-00266-00252+ 82CBOVIX VIX OOPC 20230719 001200000267+00402-00400-00379+00400+00360-00318+09832+004437170011479+ 81CBOVIX VIX OOPP 20230719 001200000006-00000+00004-00000+00009-00000+00003-00000+00014- 82CBOVIX VIX OOPP 20230719 001200000000+00002-00000+00021-00000+00000+00042-00018-004437170000003+ 81CBOVIX VIX OOPC 20230719 001300000011-00001+00141-00132-00117+00134+00272-00266-00243+ 82CBOVIX VIX OOPC 20230719 001300000268+00403-00399-00366+00401+00360-00298+09800+004437170010500+ 81CBOVIX VIX OOPP 20230719 001300000011-00001+00008-00001+00016-00001+00005-00001+00024- 82CBOVIX VIX OOPP 20230719 001300000001+00003-00001+00034-00001+00000+00062-00050-004437170000010+ 81CBOVIX VIX OOPC 20230719 001400000018-00002+00146-00131-00107+00136+00275-00264-00230+ 82CBOVIX VIX OOPC 20230719 001400000269+00405-00398-00348+00402+00359-00275+09735+004437170009530+ 81CBOVIX VIX OOPP 20230719 001400000018-00002+00012-00002+00026-00002+00008-00002+00037- 82CBOVIX VIX OOPP 20230719 001400000002+00005-00002+00052-00002+00001+00085-00115-004437170000025+ 81CBOVIX VIX OOPC 20230719 001500000026-00005+00151-00128-00096+00138+00278-00262-00214+ 82CBOVIX VIX OOPC 20230719 001500000271+00407-00395-00327+00404+00359-00251+09633+004363290008570+ 81CBOVIX VIX OOPP 20230719 001500000026-00005+00017-00005+00037-00005+00011-00005+00052- 82CBOVIX VIX OOPP 20230719 001500000005+00007-00005+00073-00004+00001+00109-00217-004363290000050+ 81CBOVIX VIX OOPC 20230719 001600000037-00010+00158-00123-00081+00143+00283-00256-00194+ 82CBOVIX VIX OOPC 20230719 001600000276+00409-00390-00301+00405+00357-00225+09440+004402330007640+ 81CBOVIX VIX OOPP 20230719 001600000036-00010+00025-00010+00052-00010+00016-00010+00073- 82CBOVIX VIX OOPP 20230719 001600000009+00009-00010+00099-00005+00003+00134-00410-004402330000105+ 81CBOVIX VIX OOPC 20230719 001700000051-00023+00167-00110-00061+00154+00288-00243-00167+ 82CBOVIX VIX OOPC 20230719 001700000282+00411-00376-00267+00403+00353-00201+09069+004675020006790+ 81CBOVIX VIX OOPP 20230719 001700000051-00023+00034-00024+00072-00021+00021-00024+00099- 82CBOVIX VIX OOPP 20230719 001700000016+00011-00024+00133-00003+00007+00159-00781-004675020000240+ 81CBOVIX VIX OOPC 20230719 001800000064-00041+00176-00090-00042+00167+00291-00222-00141+ 82CBOVIX VIX OOPC 20230719 001800000286+00410-00354-00233+00392+00347-00178+08590+004953040006025+ 81CBOVIX VIX OOPP 20230719 001800000064-00041+00042-00044+00092-00034+00024-00045+00125- 82CBOVIX VIX OOPP 20230719 001800000019+00010-00046+00167-00008-00013+00182-01260-004953040000460+ 81CBOVIX VIX OOPC 20230719 001900000076-00060+00182-00064-00023+00178+00292-00193-00117+ 82CBOVIX VIX OOPC 20230719 001900000284+00407-00324-00202+00374+00338-00159+08039+005251570005360+ 81CBOVIX VIX OOPP 20230719 001900000076-00060+00049-00069+00110-00044+00026-00074+00150- 82CBOVIX VIX OOPP 20230719 001900000017+00007-00076+00198-00026-00022+00201-01811-005251570000780+ 81CBOVIX VIX OOPC 20230719 002000000086-00078+00186-00038-00008+00184+00291-00161-00095+ 82CBOVIX VIX OOPC 20230719 002000000276+00401-00288-00174+00351+00327-00142+07467+005561730004794+ 81CBOVIX VIX OOPP 20230719 002000000086-00078+00053-00095+00125-00050+00025-00106+00172- 82CBOVIX VIX OOPP 20230719 002000000009+00001-00112+00225-00049-00033+00218-02384-005561730001200+ 81CBOVIX VIX OOPC 20230719 002100000093-00091+00188-00015-00005-00185+00288-00129-00077+ 82CBOVIX VIX OOPC 20230719 002100000264+00393-00250-00151+00327+00314-00128+06913+005850830004309+ 81CBOVIX VIX OOPP 20230719 002100000093-00091+00055-00119+00138-00052+00021-00138+00190- 82CBOVIX VIX OOPP 20230719 002100000002-00007+00150+00249-00073-00046+00232-02937-005850830001700+ 81CBOVIX VIX OOPC 20230719 002200000098-00100+00188-00005+00015-00183+00283-00101-00062+ 82CBOVIX VIX OOPC 20230719 002200000251+00384-00214-00130+00304+00301-00115+06394+006124050003894+ 81CBOVIX VIX OOPP 20230719 002200000098-00100+00055-00138+00148-00049+00017-00166+00205- 82CBOVIX VIX OOPP 20230719 002200000016-00016+00186+00269-00096-00059+00245-03456-006124050002270+ 81CBOVIX VIX OOPC 20230719 002300000102-00105+00187-00020+00023-00178+00278-00076-00049+ 82CBOVIX VIX OOPC 20230719 002300000237+00374-00181-00113+00282+00288-00105+05916+006374290003534+ 81CBOVIX VIX OOPP 20230719 002300000102-00105+00054-00154+00157-00045+00011-00191+00218- 82CBOVIX VIX OOPP 20230719 002300000030-00026+00219+00287-00118-00072+00255-03934-006374290002895+ 81CBOVIX VIX OOPC 20230719 002400000104-00108+00185-00032+00030-00172+00271-00055-00038+ 82CBOVIX VIX OOPC 20230719 002400000222+00363-00152-00098+00261+00274-00095+05476+006579800003207+ 81CBOVIX VIX OOPP 20230719 002400000104-00108+00051-00165+00163-00038+00005-00211+00229- 82CBOVIX VIX OOPP 20230719 002400000044-00037+00248+00302-00139-00086+00265-04374-006579800003554+ 81CBOVIX VIX OOPC 20230719 002500000105-00109+00182-00041+00035-00165+00264-00038-00029+ 82CBOVIX VIX OOPC 20230719 002500000210+00352-00127-00086+00243+00261-00088+05089+006850480002962+ 81CBOVIX VIX OOPP 20230719 002500000105-00108+00049-00174+00168-00032+00002+00228+00237- 82CBOVIX VIX OOPP 20230719 002500000057-00048+00273+00314-00157-00099+00272-04761-006850480004293+ 81CBOVIX VIX OOPC 20230719 002600000106-00108+00179-00047+00039-00158+00257-00025-00022+ 82CBOVIX VIX OOPC 20230719 002600000197+00341-00106-00075+00226+00248-00080+04728+007041840002716+ 81CBOVIX VIX OOPP 20230719 002600000106-00108+00045-00180+00172-00024+00010+00242+00245- 82CBOVIX VIX OOPP 20230719 002600000070-00059+00294+00325-00174-00112+00280-05122-007041840005032+ 81CBOVIX VIX OOPC 20230719 002700000105-00106+00175-00051+00042-00150+00250-00013-00015+ 82CBOVIX VIX OOPC 20230719 002700000185+00330-00088-00066+00210+00236-00074+04402+007224870002500+ 81CBOVIX VIX OOPP 20230719 002700000105-00106+00041-00185+00175-00017+00017+00253+00251- 82CBOVIX VIX OOPP 20230719 002700000082-00070+00312+00334-00190-00124+00286-05449-007224870005801+ 81CBOVIX VIX OOPC 20230719 002800000105-00103+00171-00054+00044-00143+00243-00004-00010+ 82CBOVIX VIX OOPC 20230719 002800000174+00319-00072-00058+00196+00225-00068+04109+007409840002315+ 81CBOVIX VIX OOPP 20230719 002800000105-00103+00038-00188+00178-00010+00024+00262+00257- 82CBOVIX VIX OOPP 20230719 002800000093-00081+00328+00342-00204-00135+00292-05741-007409840006602+ 81CBOVIX VIX OOPC 20230719 002900000104-00101+00167-00056+00046-00136+00235-00003+00006+ 82CBOVIX VIX OOPC 20230719 002900000164+00309-00060-00051+00184+00214-00064+03847+007594770002155+ 81CBOVIX VIX OOPP 20230719 002900000104-00100+00033-00189+00179-00003+00031+00269+00261- 82CBOVIX VIX OOPP 20230719 002900000103-00091+00340+00349-00216-00146+00296-06003-007594770007427+ 81CBOVIX VIX OOPC 20230719 003000000102-00097+00163-00057+00047-00130+00228-00008+00002+ 82CBOVIX VIX OOPC 20230719 003000000154+00299-00049-00045+00172+00204-00059+03609+007768710002012+ 81CBOVIX VIX OOPP 20230719 003000000102-00097+00029-00190+00181-00004-00038+00275+00265- 82CBOVIX VIX OOPP 20230719 003000000112-00101+00351+00355-00228-00156+00301-06241-007768710008269+ 81CBOVIX VIX OOPC 20230719 003100000101-00094+00158-00058+00048-00123+00221-00013+00001- 82CBOVIX VIX OOPC 20230719 003100000145+00289-00039-00040+00161+00194-00055+03381+007902850001869+ 81CBOVIX VIX OOPP 20230719 003100000101-00094+00025-00191+00182-00010-00045+00280+00268- 82CBOVIX VIX OOPP 20230719 003100000122-00111+00361+00360-00239-00166+00305-06469-007902850009111+ 81CBOVIX VIX OOPC 20230719 003200000099-00091+00154-00057+00049-00117+00215-00017+00004- 82CBOVIX VIX OOPC 20230719 003200000137+00280-00031-00035+00151+00185-00052+03177+008042320001745+ 81CBOVIX VIX OOPP 20230719 003200000099-00091+00021-00191+00182-00016-00052+00283+00271- 82CBOVIX VIX OOPP 20230719 003200000130-00120+00369+00365-00249-00175+00309-06673-008042320009972+ 81CBOVIX VIX OOPC 20230719 003300000097-00087+00150-00057+00049-00111+00208-00020+00006- 82CBOVIX VIX OOPC 20230719 003300000129+00271-00025-00031+00143+00176-00048+02992+008179630001635+ 81CBOVIX VIX OOPP 20230719 003300000097-00087+00017-00190+00182-00022-00058+00286+00273- 82CBOVIX VIX OOPP 20230719 003300000137-00129+00375+00369-00258-00184+00312-06858-008179630010847+ 81CBOVIX VIX OOPC 20230719 003400000095-00084+00146-00056+00049-00106+00202-00022+00008- 82CBOVIX VIX OOPC 20230719 003400000122+00262-00019-00027+00134+00168-00045+02823+008310380001535+ 81CBOVIX VIX OOPP 20230719 003400000095-00084+00013-00190+00183-00027-00065+00289+00275- 82CBOVIX VIX OOPP 20230719 003400000144-00138+00381+00373-00266-00192+00315-07027-008310380011732+ 81CBOVIX VIX OOPC 20230719 003500000093-00081+00142-00055+00049-00101+00196-00024+00010- 82CBOVIX VIX OOPC 20230719 003500000116+00254-00014-00024+00127+00161-00042+02663+008426130001440+ 81CBOVIX VIX OOPP 20230719 003500000093-00081+00009-00189+00183-00033-00071+00290+00277- 82CBOVIX VIX OOPP 20230719 003500000151-00146+00386+00376-00274-00199+00318-07187-008426130012622+ 81CBOVIX VIX OOPC 20230719 003600000091-00078+00138-00054+00049-00096+00190-00025+00011- 82CBOVIX VIX OOPC 20230719 003600000110+00246-00010-00021+00120+00154-00040+02517+008541140001355+ 81CBOVIX VIX OOPP 20230719 003600000091-00078+00005-00187+00182-00037-00077+00292+00278- 82CBOVIX VIX OOPP 20230719 003600000157-00154+00390+00379-00281-00206+00320-07333-008541140013522+ 81CBOVIX VIX OOPC 20230719 003700000089-00075+00134-00053+00049-00092+00184-00026+00013- 82CBOVIX VIX OOPC 20230719 003700000104+00238-00006-00019+00113+00147-00038+02386+008658450001280+ 81CBOVIX VIX OOPP 20230719 003700000089-00075+00001-00186+00182-00042-00082+00293+00279- 82CBOVIX VIX OOPP 20230719 003700000163-00161+00393+00382-00287-00213+00322-07464-008658450014433+ 81CBOVIX VIX OOPC 20230719 003800000087-00072+00131-00052+00048-00087+00179-00027+00014- 82CBOVIX VIX OOPC 20230719 003800000099+00231-00003-00016+00107+00141-00036+02263+008768190001210+ 81CBOVIX VIX OOPP 20230719 003800000087-00072+00002+00185+00182-00046-00088+00293+00281- 82CBOVIX VIX OOPP 20230719 003800000168-00169+00396+00384-00293-00219+00324-07587-008768190015348+ 81CBOVIX VIX OOPC 20230719 003900000085-00069+00127-00051+00048-00084+00174-00027+00015- 82CBOVIX VIX OOPC 20230719 003900000094+00224-00001-00014+00102+00135-00034+02149+008872180001145+ 81CBOVIX VIX OOPP 20230719 003900000085-00069+00006+00184+00181-00050-00093+00294+00281- 82CBOVIX VIX OOPP 20230719 003900000173-00176+00399+00386-00298-00225+00326-07701-008872180016268+ 81CBOVIX VIX OOPC 20230719 004000000083-00066+00124-00049+00047-00080+00169-00028+00015- 82CBOVIX VIX OOPC 20230719 004000000090+00217-00001+00012+00097+00129-00032+02043+008972140001085+ 81CBOVIX VIX OOPP 20230719 004000000084-00066+00009+00182+00181-00054-00098+00294+00282- 82CBOVIX VIX OOPP 20230719 004000000177-00182+00401+00388-00303-00231+00328-07807-008972140017193+ 81CBOVIX VIX OOPC 20230719 004250000079-00060+00116-00046+00046-00071+00157-00028+00017- 82CBOVIX VIX OOPC 20230719 004250000080+00202-00005+00009+00085+00116-00028+01805+009195160000950+ 81CBOVIX VIX OOPP 20230719 004250000079-00060+00017+00179+00179-00062-00110+00294+00283- 82CBOVIX VIX OOPP 20230719 004250000187-00198+00405+00392-00315-00244+00332-08045-009195160019521+ 81CBOVIX VIX OOPC 20230719 004500000074-00055+00108-00043+00044-00064+00146-00027+00017- 82CBOVIX VIX OOPC 20230719 004500000071+00188-00008+00006+00076+00105-00025+01607+009406100000840+ 81CBOVIX VIX OOPP 20230719 004500000074-00054+00025+00176+00177-00069-00120+00294+00284- 82CBOVIX VIX OOPP 20230719 004500000196-00212+00408+00395-00324-00255+00335-08243-009406100021873+ 81CBOVIX VIX OOPC 20230719 004750000070-00050+00101-00040+00042-00058+00137-00026+00018- 82CBOVIX VIX OOPC 20230719 004750000064+00175-00010+00003+00068+00096-00022+01442+009608600000750+ 81CBOVIX VIX OOPP 20230719 004750000070-00050+00032+00173+00176-00076-00130+00293+00285- 82CBOVIX VIX OOPP 20230719 004750000203-00225+00410+00397-00332-00264+00338-08408-009608600024246+ 81CBOVIX VIX OOPC 20230719 005000000066-00046+00095-00037+00040-00052+00128-00025+00018- 82CBOVIX VIX OOPC 20230719 005000000058+00163-00011+00001+00061+00087-00020+01296+009783140000670+ 81CBOVIX VIX OOPP 20230719 005000000066-00045+00038+00170+00174-00081-00139+00292+00285- 82CBOVIX VIX OOPP 20230719 005000000209-00236+00411+00399-00339-00273+00340-08554-009783140026629+ 81CBOVIX VIX OOPC 20230719 005500000059-00038+00084-00031+00037-00043+00112-00023+00018- 82CBOVIX VIX OOPC 20230719 005500000047+00143-00012+00001-00050+00073-00016+01058+010085000000540+ 81CBOVIX VIX OOPP 20230719 005500000059-00038+00049+00164+00171-00090-00154+00289+00285- 82CBOVIX VIX OOPP 20230719 005500000220-00256+00412+00401-00351-00287+00344-08792-010085000031424+ 81CBOVIX VIX OOPC 20230719 006000000053-00033+00075-00027+00034-00037+00100-00021+00017- 82CBOVIX VIX OOPC 20230719 006000000040+00127-00012+00003-00042+00062-00013+00887+010384500000450+ 81CBOVIX VIX OOPP 20230719 006000000053-00032+00058+00160+00167-00097-00167+00287+00284- 82CBOVIX VIX OOPP 20230719 006000000228-00272+00412+00403-00359-00297+00347-08963-010384500036260+ 81CBOVIX VIX OOPC 20230719 006500000048-00028+00067-00024+00031-00031+00089-00019+00016- 82CBOVIX VIX OOPC 20230719 006500000034+00114-00012+00004-00035+00054-00011+00753+010648450000380+ 81CBOVIX VIX OOPP 20230719 006500000048-00028+00065+00157+00165-00103-00177+00285+00283- 82CBOVIX VIX OOPP 20230719 006500000234-00286+00411+00404-00365-00306+00349-09097-010648450041116+ 81CBOVIX VIX OOPC 20230719 007000000044-00024+00061-00021+00028-00027+00080-00017+00015- 82CBOVIX VIX OOPC 20230719 007000000029+00102-00011+00004-00030+00047-00010+00647+010886610000325+ 81CBOVIX VIX OOPP 20230719 007000000044-00024+00072+00154+00162-00107-00186+00283+00282- 82CBOVIX VIX OOPP 20230719 007000000238-00297+00411+00405-00370-00313+00351-09203-010886610045986+ 81CBOVIX VIX OOPC 20230719 007500000039-00021+00055-00018+00026-00023+00072-00015+00014- 82CBOVIX VIX OOPC 20230719 007500000025+00092-00010+00004-00026+00041-00008+00553+011062150000275+ 81CBOVIX VIX OOPP 20230719 007500000040-00021+00078+00151+00160-00111-00194+00281+00282- 82CBOVIX VIX OOPP 20230719 007500000243-00308+00410+00405-00375-00319+00352-09297-011062150050862+ 81CBOVIX VIX OOPC 20230719 008000000036-00018+00049-00016+00024-00020+00065-00013+00013- 82CBOVIX VIX OOPC 20230719 008000000021+00083-00010+00005-00022+00036-00007+00476+011223100000235+ 81CBOVIX VIX OOPP 20230719 008000000036-00018+00083+00149+00158-00114-00201+00279+00281- 82CBOVIX VIX OOPP 20230719 008000000246-00317+00409+00405-00379-00324+00353-09374-011223100055747+ 81CBOVIX VIX OOPC 20230719 008500000033-00016+00045-00014+00022-00018+00059-00012+00013- 82CBOVIX VIX OOPC 20230719 008500000019+00075-00009+00005-00019+00032-00006+00418+011392500000205+ 81CBOVIX VIX OOPP 20230719 008500000033-00015+00087+00147+00156-00116-00207+00278+00280- 82CBOVIX VIX OOPP 20230719 008500000249-00324+00408+00405-00381-00328+00354-09432-011392500060643+ 81CBOVIX VIX OOPC 20230719 009000000030-00015+00042-00013+00020-00016+00055-00011+00012- 82CBOVIX VIX OOPC 20230719 009000000017+00070-00008+00005-00017+00028-00005+00376+011594770000185+ 81CBOVIX VIX OOPP 20230719 009000000031-00014+00091+00146+00155-00118-00211+00277+00279- 82CBOVIX VIX OOPP 20230719 009000000251-00329+00407+00405-00383-00331+00355-09474-011594770065548+ 81CBOVIX VIX OOPC 20230719 009500000028-00013+00039-00012+00019-00014+00051-00010+00011- 82CBOVIX VIX OOPC 20230719 009500000015+00064-00008+00005-00016+00026-00005+00336+011752990000165+ 81CBOVIX VIX OOPP 20230719 009500000029-00012+00094+00144+00153-00120-00215+00276+00279- 82CBOVIX VIX OOPP 20230719 009500000252-00335+00407+00405-00385-00334+00355-09514-011752990070454+ 81CBOVIX VIX OOPC 20230719 010000000026-00012+00035-00011+00018-00013+00046-00009+00010- 82CBOVIX VIX OOPC 20230719 010000000013+00059-00007+00004-00014+00023-00004+00298+011866940000145+ 81CBOVIX VIX OOPP 20230719 010000000027-00011+00097+00143+00152-00122-00219+00275+00278- 82CBOVIX VIX OOPP 20230719 010000000254-00340+00406+00405-00387-00337+00356-09552-011866940075359+ 81CBOVIX VIX OOPC 20230719 011000000023-00010+00031-00009+00015-00011+00040-00008+00009- 82CBOVIX VIX OOPC 20230719 011000000011+00051-00006+00004-00011+00019-00004+00247+012157140000120+ 81CBOVIX VIX OOPP 20230719 011000000024-00009+00101+00141+00150-00124-00225+00273+00277- 82CBOVIX VIX OOPP 20230719 011000000257-00348+00405+00405-00390-00341+00357-09603-012157140085185+ 81CBOVIX VIX OOPC 20230719 012000000020-00008+00027-00008+00014-00009+00035-00007+00008- 82CBOVIX VIX OOPC 20230719 012000000009+00045-00005+00004-00010+00016-00003+00206+012400470000100+ 81CBOVIX VIX OOPP 20230719 012000000021-00007+00105+00140+00148-00126-00230+00272+00276- 82CBOVIX VIX OOPP 20230719 012000000259-00354+00404+00405-00392-00343+00357-09644-012400470095017+ 81CBOVIX VIX OOPC 20230719 013000000018-00007+00024-00007+00012-00008+00031-00006+00008- 82CBOVIX VIX OOPC 20230719 013000000008+00040-00005+00004-00008+00014-00003+00175+012627700000085+ 81CBOVIX VIX OOPP 20230719 013000000019-00006+00108+00139+00147-00127-00234+00271+00276- 82CBOVIX VIX OOPP 20230719 013000000260-00359+00403+00405-00393-00346+00358-09675-012627700104853+ 81CBOVIX VIX OOPC 20230719 014000000016-00006+00022-00006+00011-00007+00028-00005+00007- 82CBOVIX VIX OOPC 20230719 014000000007+00036-00004+00003-00007+00012-00002+00154+012870490000075+ 81CBOVIX VIX OOPP 20230719 014000000017-00005+00110+00138+00146-00128-00237+00270+00275- 82CBOVIX VIX OOPP 20230719 014000000261-00363+00403+00405-00394-00347+00358-09696-012870490114694+ 81CBOVIX VIX OOPC 20230719 015000000014-00005+00020-00005+00010-00006+00025-00005+00006- 82CBOVIX VIX OOPC 20230719 015000000006+00032-00004+00003-00006+00011-00002+00134+013053730000065+ 81CBOVIX VIX OOPP 20230719 015000000016-00004+00112+00137+00145-00129-00240+00270+00275- 82CBOVIX VIX OOPP 20230719 015000000262-00366+00402+00405-00395-00349+00359-09716-013053730124535+ 81CBOVIX VIX OOPC 20230719 016000000013-00005+00017-00004+00009-00005+00023-00004+00006- 82CBOVIX VIX OOPC 20230719 016000000005+00029-00003+00003-00005+00009-00002+00114+013176320000055+ 81CBOVIX VIX OOPP 20230719 016000000015-00003+00114+00136+00144-00130-00242+00269+00274- 82CBOVIX VIX OOPP 20230719 016000000263-00370+00402+00405-00396-00350+00359-09736-013176320134376+ 81CBOVIX VIX OOPC 20230719 017000000011-00004+00015-00004+00008-00004+00020-00003+00005- 82CBOVIX VIX OOPC 20230719 017000000004+00025-00003+00003-00004+00008-00001+00095+013231900000045+ 81CBOVIX VIX OOPP 20230719 017000000013-00002+00116+00135+00143-00131-00245+00268+00274- 82CBOVIX VIX OOPP 20230719 017000000264-00373+00401+00404-00397-00352+00359-09755-013231900144217+ 81CBOVIX VIX OOPC 20230719 018000000010-00003+00013-00003+00007-00003+00017-00003+00004- 82CBOVIX VIX OOPC 20230719 018000000003+00021-00002+00002-00003+00006-00001+00076+013231900000036+ 81CBOVIX VIX OOPP 20230719 018000000012-00001+00118+00134+00142-00132-00248+00267+00273- 82CBOVIX VIX OOPP 20230719 018000000265-00377+00400+00404-00398-00353+00360-09774-013231900154059+ 81CBOVIX VIX OOPC 20230816 001000000002-00000-00120-00118-00115+00118+00237-00236-00232+ 82CBOVIX VIX OOPC 20230816 001000000236+00355-00354-00348+00354+00319-00311+09810+004357830013491+ 81CBOVIX VIX OOPP 20230816 001000000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230816 001000000000+00001-00000+00006-00000+00000+00008-00003-004357830000001+ 81CBOVIX VIX OOPC 20230816 001100000004-00000+00121-00118-00112+00118+00238-00236-00227+ 82CBOVIX VIX OOPC 20230816 001100000236+00356-00354-00342+00354+00319-00303+09801+004357830012512+ 81CBOVIX VIX OOPP 20230816 001100000004-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20230816 001100000000+00001-00000+00013-00000+00000+00016-00013-004357830000003+ 81CBOVIX VIX OOPC 20230816 001200000008-00001+00124-00117-00107+00119+00240-00236-00220+ 82CBOVIX VIX OOPC 20230816 001200000237+00357-00354-00333+00355+00319-00292+09777+004357830011536+ 81CBOVIX VIX OOPP 20230816 001200000008-00001+00006-00001+00011-00001+00004-00001+00016- 82CBOVIX VIX OOPP 20230816 001200000001+00003-00001+00022-00001+00000+00027-00036-004357830000008+ 81CBOVIX VIX OOPC 20230816 001300000013-00002+00128-00116-00100+00120+00243-00234-00211+ 82CBOVIX VIX OOPC 20230816 001300000238+00359-00352-00320+00356+00318-00278+09728+004357830010566+ 81CBOVIX VIX OOPP 20230816 001300000013-00002+00009-00002+00018-00002+00007-00002+00025- 82CBOVIX VIX OOPP 20230816 001300000002+00004-00002+00034-00002+00001+00041-00086-004357830000020+ 81CBOVIX VIX OOPC 20230816 001400000020-00004+00132-00114-00091+00122+00246-00232-00199+ 82CBOVIX VIX OOPC 20230816 001400000240+00361-00350-00305+00358+00318-00261+09652+004284580009605+ 81CBOVIX VIX OOPP 20230816 001400000020-00004+00014-00004+00027-00004+00010-00004+00037- 82CBOVIX VIX OOPP 20230816 001400000004+00006-00004+00050-00003+00001+00058-00162-004284580000040+ 81CBOVIX VIX OOPC 20230816 001500000028-00008+00138-00110-00079+00126+00250-00228-00184+ 82CBOVIX VIX OOPC 20230816 001500000243+00363-00346-00285+00360+00317-00241+09515+004274000008663+ 81CBOVIX VIX OOPP 20230816 001500000028-00008+00020-00008+00039-00008+00014-00008+00052- 82CBOVIX VIX OOPP 20230816 001500000007+00009-00008+00069-00005+00002+00078-00298-004274000000080+ 81CBOVIX VIX OOPC 20230816 001600000040-00016+00146-00101-00064+00133+00255-00219-00164+ 82CBOVIX VIX OOPC 20230816 001600000249+00366-00337-00259+00362+00314-00219+09260+004415070007772+ 81CBOVIX VIX OOPP 20230816 001600000040-00016+00028-00017+00054-00015+00019-00017+00072- 82CBOVIX VIX OOPP 20230816 001600000013+00011-00017+00095-00007+00005+00100-00553-004415070000170+ 81CBOVIX VIX OOPC 20230816 001700000052-00030+00155-00086-00046+00144+00260-00203-00141+ 82CBOVIX VIX OOPC 20230816 001700000255+00367-00321-00230+00360+00309-00198+08876+004656240006961+ 81CBOVIX VIX OOPP 20230816 001700000052-00030+00036-00032+00072-00026+00023-00033+00095- 82CBOVIX VIX OOPP 20230816 001700000019+00013-00034+00124-00006+00010+00121-00938-004656240000340+ 81CBOVIX VIX OOPC 20230816 001800000065-00047+00162-00065-00029+00156+00263-00180-00118+ 82CBOVIX VIX OOPC 20230816 001800000258+00367-00297-00202+00352+00302-00178+08405+004920240006239+ 81CBOVIX VIX OOPP 20230816 001800000064-00047+00044-00053+00089-00038+00027-00056+00118- 82CBOVIX VIX OOPP 20230816 001800000022+00012-00058+00153-00002-00017+00141-01408-004920240000600+ 81CBOVIX VIX OOPC 20230816 001900000075-00063+00168-00043-00014+00164+00264-00154-00097+ 82CBOVIX VIX OOPC 20230816 001900000257+00364-00267-00176+00340+00293-00160+07897+005170920005603+ 81CBOVIX VIX OOPP 20230816 001900000075-00064+00049-00075+00104-00046+00028-00082+00139- 82CBOVIX VIX OOPP 20230816 001900000021+00009-00087+00179-00014-00026+00159-01916-005170920000945+ 81CBOVIX VIX OOPC 20230816 002000000083-00078+00171-00022-00001+00169+00264-00126-00079+ 82CBOVIX VIX OOPC 20230816 002000000252+00359-00235-00152+00324+00283-00145+07377+005430560005056+ 81CBOVIX VIX OOPP 20230816 002000000083-00078+00053-00097+00118-00051+00027-00110+00157- 82CBOVIX VIX OOPP 20230816 002000000016+00005-00119+00202-00030-00036+00174-02436-005430560001380+ 81CBOVIX VIX OOPC 20230816 002100000090-00088+00173-00003-00010-00171+00261-00100-00064+ 82CBOVIX VIX OOPC 20230816 002100000244+00353-00203-00132+00306+00272-00131+06875+005679760004585+ 81CBOVIX VIX OOPP 20230816 002100000090-00088+00055-00116+00128-00053+00025-00136+00173- 82CBOVIX VIX OOPP 20230816 002100000008+00002+00151+00222-00048-00047+00188-02939-005679760001890+ 81CBOVIX VIX OOPC 20230816 002200000094-00096+00174-00013+00019-00170+00258-00077-00050+ 82CBOVIX VIX OOPC 20230816 002200000234+00345-00173-00115+00288+00260-00120+06402+005908910004173+ 81CBOVIX VIX OOPP 20230816 002200000094-00096+00056-00131+00137-00052+00021-00159+00186- 82CBOVIX VIX OOPP 20230816 002200000002-00009+00181+00240-00066-00059+00199-03411-005908910002460+ 81CBOVIX VIX OOPC 20230816 002300000098-00101+00173-00026+00027-00167+00253-00057-00039+ 82CBOVIX VIX OOPC 20230816 002300000224+00337-00147-00100+00271+00248-00110+05966+006154760003832+ 81CBOVIX VIX OOPP 20230816 002300000098-00101+00055-00144+00145-00049+00017-00179+00197- 82CBOVIX VIX OOPP 20230816 002300000012-00017+00208+00254-00083-00071+00209-03848-006154760003100+ 81CBOVIX VIX OOPC 20230816 002400000100-00103+00172-00035+00032-00163+00248-00041-00030+ 82CBOVIX VIX OOPC 20230816 002400000213+00328-00124-00087+00254+00237-00100+05560+006323800003500+ 81CBOVIX VIX OOPP 20230816 002400000100-00103+00054-00153+00151-00044+00012-00196+00206- 82CBOVIX VIX OOPP 20230816 002400000023-00026+00231+00267-00100-00082+00219-04253-006323800003750+ 81CBOVIX VIX OOPC 20230816 002500000101-00104+00170-00043+00037-00157+00242-00027-00022+ 82CBOVIX VIX OOPC 20230816 002500000202+00319-00103-00075+00238+00226-00092+05183+006471320003200+ 81CBOVIX VIX OOPP 20230816 002500000101-00104+00051-00161+00155-00039+00006-00209+00215- 82CBOVIX VIX OOPP 20230816 002500000034-00035+00251+00279-00116-00093+00227-04630-006471320004431+ 81CBOVIX VIX OOPC 20230816 002600000102-00104+00167-00048+00041-00152+00237-00015-00015+ 82CBOVIX VIX OOPC 20230816 002600000191+00310-00086-00066+00224+00215-00085+04846+006656580002960+ 81CBOVIX VIX OOPP 20230816 002600000102-00104+00049-00166+00159-00033+00000-00221+00221- 82CBOVIX VIX OOPP 20230816 002600000045-00044+00269+00288-00131-00104+00234-04968-006656580005173+ 81CBOVIX VIX OOPC 20230816 002700000102-00103+00164-00052+00044-00146+00230-00006-00009+ 82CBOVIX VIX OOPC 20230816 002700000181+00301-00071-00058+00210+00205-00079+04535+006818620002740+ 81CBOVIX VIX OOPP 20230816 002700000102-00102+00046-00170+00162-00027+00006+00230+00227- 82CBOVIX VIX OOPP 20230816 002700000055-00053+00283+00297-00144-00114+00240-05278-006818620005934+ 81CBOVIX VIX OOPC 20230816 002800000101-00101+00161-00055+00046-00140+00224-00002+00005+ 82CBOVIX VIX OOPC 20230816 002800000172+00292-00058-00050+00198+00195-00073+04255+006982800002550+ 81CBOVIX VIX OOPP 20230816 002800000101-00101+00043-00173+00164-00022+00012+00238+00232- 82CBOVIX VIX OOPP 20230816 002800000064-00062+00296+00304-00157-00124+00246-05558-006982800006725+ 81CBOVIX VIX OOPC 20230816 002900000100-00098+00157-00056+00048-00134+00218-00008+00001+ 82CBOVIX VIX OOPC 20230816 002900000163+00283-00048-00044+00186+00186-00068+04000+007138310002380+ 81CBOVIX VIX OOPP 20230816 002900000100-00098+00039-00174+00166-00016+00018+00244+00236- 82CBOVIX VIX OOPP 20230816 002900000073-00071+00307+00310-00168-00133+00251-05814-007138310007537+ 81CBOVIX VIX OOPC 20230816 003000000099-00096+00154-00057+00049-00128+00212-00013+00003- 82CBOVIX VIX OOPC 20230816 003000000155+00275-00038-00039+00175+00177-00064+03762+007272720002220+ 81CBOVIX VIX OOPP 20230816 003000000099-00096+00036-00176+00167-00010+00024+00249+00239- 82CBOVIX VIX OOPP 20230816 003000000082-00079+00316+00316-00179-00142+00255-06052-007272720008358+ 81CBOVIX VIX OOPC 20230816 003100000098-00093+00150-00058+00050-00123+00207-00017+00006- 82CBOVIX VIX OOPC 20230816 003100000147+00267-00030-00034+00166+00169-00060+03546+007408770002080+ 81CBOVIX VIX OOPP 20230816 003100000098-00093+00032-00176+00168-00005+00030+00253+00242- 82CBOVIX VIX OOPP 20230816 003100000090-00088+00324+00321-00189-00150+00259-06267-007408770009200+ 81CBOVIX VIX OOPC 20230816 003200000096-00090+00147-00058+00050-00117+00201-00020+00008- 82CBOVIX VIX OOPC 20230816 003200000139+00259-00024-00029+00157+00161-00056+03346+007532280001950+ 81CBOVIX VIX OOPP 20230816 003200000097-00090+00029-00176+00169-00001-00035+00256+00245- 82CBOVIX VIX OOPP 20230816 003200000097-00096+00330+00325-00198-00157+00263-06467-007532280010051+ 81CBOVIX VIX OOPC 20230816 003300000095-00088+00143-00058+00051-00112+00195-00023+00010- 82CBOVIX VIX OOPC 20230816 003300000132+00251-00018-00026+00148+00154-00052+03161+007646500001830+ 81CBOVIX VIX OOPP 20230816 003300000095-00087+00025-00176+00169-00006-00041+00259+00247- 82CBOVIX VIX OOPP 20230816 003300000104-00103+00336+00329-00206-00165+00266-06653-007646500010913+ 81CBOVIX VIX OOPC 20230816 003400000093-00085+00140-00057+00051-00108+00190-00025+00012- 82CBOVIX VIX OOPC 20230816 003400000126+00243-00013-00022+00140+00147-00049+02993+007764360001725+ 81CBOVIX VIX OOPP 20230816 003400000093-00085+00022-00175+00169-00011-00046+00261+00249- 82CBOVIX VIX OOPP 20230816 003400000110-00111+00341+00332-00214-00172+00269-06820-007764360011789+ 81CBOVIX VIX OOPC 20230816 003500000092-00082+00136-00056+00051-00103+00184-00026+00014- 82CBOVIX VIX OOPC 20230816 003500000120+00236-00009-00019+00133+00141-00047+02835+007868990001625+ 81CBOVIX VIX OOPP 20230816 003500000092-00082+00018-00174+00169-00015-00052+00262+00250- 82CBOVIX VIX OOPP 20230816 003500000116-00118+00345+00335-00221-00178+00272-06978-007868990012671+ 81CBOVIX VIX OOPC 20230816 003600000090-00079+00133-00055+00051-00099+00179-00027+00015- 82CBOVIX VIX OOPC 20230816 003600000114+00229-00005-00017+00126+00135-00044+02691+007972710001535+ 81CBOVIX VIX OOPP 20230816 003600000090-00079+00015-00173+00169-00020-00057+00263+00252- 82CBOVIX VIX OOPP 20230816 003600000122-00125+00349+00338-00228-00184+00275-07123-007972710013562+ 81CBOVIX VIX OOPC 20230816 003700000088-00076+00129-00054+00050-00095+00174-00028+00016- 82CBOVIX VIX OOPC 20230816 003700000109+00223-00002-00014+00120+00129-00042+02559+008078040001455+ 81CBOVIX VIX OOPP 20230816 003700000088-00076+00011-00172+00169-00024-00062+00264+00253- 82CBOVIX VIX OOPP 20230816 003700000127-00132+00352+00340-00234-00190+00277-07254-008078040014463+ 81CBOVIX VIX OOPC 20230816 003800000086-00074+00126-00053+00050-00091+00169-00029+00017- 82CBOVIX VIX OOPC 20230816 003800000104+00216-00000+00012+00114+00124-00039+02431+008165440001375+ 81CBOVIX VIX OOPP 20230816 003800000086-00074+00008-00171+00168-00028-00067+00265+00254- 82CBOVIX VIX OOPP 20230816 003800000132-00138+00355+00342-00240-00195+00280-07382-008165440015365+ 81CBOVIX VIX OOPC 20230816 003900000085-00071+00123-00052+00050-00087+00165-00029+00018- 82CBOVIX VIX OOPC 20230816 003900000099+00210-00003+00010+00109+00119-00037+02316+008258130001305+ 81CBOVIX VIX OOPP 20230816 003900000085-00071+00005-00170+00168-00031-00071+00265+00254- 82CBOVIX VIX OOPP 20230816 003900000137-00144+00357+00344-00245-00200+00282-07498-008258130016276+ 81CBOVIX VIX OOPC 20230816 004000000083-00069+00120-00051+00049-00083+00160-00030+00019- 82CBOVIX VIX OOPC 20230816 004000000095+00204-00004+00009+00104+00114-00036+02208+008346870001240+ 81CBOVIX VIX OOPP 20230816 004000000083-00069+00002-00169+00167-00035-00076+00266+00255- 82CBOVIX VIX OOPP 20230816 004000000141-00150+00359+00346-00250-00205+00283-07605-008346870017193+ 81CBOVIX VIX OOPC 20230816 004250000079-00063+00113-00048+00048-00075+00150-00030+00020- 82CBOVIX VIX OOPC 20230816 004250000085+00190-00008+00005+00093+00103-00031+01967+008549610001095+ 81CBOVIX VIX OOPP 20230816 004250000079-00063+00005+00166+00166-00043-00086+00266+00256- 82CBOVIX VIX OOPP 20230816 004250000151-00164+00362+00350-00262-00216+00288-07846-008549610019501+ 81CBOVIX VIX OOPC 20230816 004500000074-00058+00106-00045+00046-00068+00140-00029+00020- 82CBOVIX VIX OOPC 20230816 004500000077+00178-00011+00002+00083+00094-00028+01764+008739160000975+ 81CBOVIX VIX OOPP 20230816 004500000075-00058+00012+00163+00164-00050-00096+00265+00257- 82CBOVIX VIX OOPP 20230816 004500000160-00176+00365+00352-00271-00225+00291-08049-008739160021835+ 81CBOVIX VIX OOPC 20230816 004750000071-00053+00100-00042+00044-00062+00131-00028+00021- 82CBOVIX VIX OOPC 20230816 004750000069+00166-00012+00000+00075+00085-00025+01586+008904040000870+ 81CBOVIX VIX OOPP 20230816 004750000071-00053+00018+00160+00163-00056-00104+00264+00257- 82CBOVIX VIX OOPP 20230816 004750000167-00188+00366+00355-00280-00233+00294-08227-008904040024184+ 81CBOVIX VIX OOPC 20230816 005000000067-00049+00094-00039+00043-00057+00124-00027+00021- 82CBOVIX VIX OOPC 20230816 005000000063+00156-00013+00001-00068+00079-00023+01445+009085440000790+ 81CBOVIX VIX OOPP 20230816 005000000067-00049+00024+00157+00161-00061-00112+00263+00257- 82CBOVIX VIX OOPP 20230816 005000000173-00198+00367+00356-00286-00240+00296-08369-009085440026557+ 81CBOVIX VIX OOPC 20230816 005500000060-00042+00084-00034+00039-00048+00109-00025+00020- 82CBOVIX VIX OOPC 20230816 005500000052+00138-00014+00004-00056+00066-00018+01188+009340990000640+ 81CBOVIX VIX OOPP 20230816 005500000061-00041+00034+00152+00158-00071-00126+00261+00257- 82CBOVIX VIX OOPP 20230816 005500000184-00216+00368+00359-00299-00253+00301-08625-009340990031314+ 81CBOVIX VIX OOPC 20230816 006000000054-00036+00075-00030+00036-00040+00097-00023+00019- 82CBOVIX VIX OOPC 20230816 006000000044+00122-00014+00005-00047+00056-00015+00995+009577400000530+ 81CBOVIX VIX OOPP 20230816 006000000055-00035+00043+00147+00154-00078-00138+00258+00256- 82CBOVIX VIX OOPP 20230816 006000000193-00232+00368+00360-00308-00262+00304-08819-009577400036112+ 81CBOVIX VIX OOPC 20230816 006500000049-00031+00067-00026+00033-00034+00087-00020+00018- 82CBOVIX VIX OOPC 20230816 006500000037+00109-00013+00006-00039+00048-00013+00837+009765480000440+ 81CBOVIX VIX OOPP 20230816 006500000049-00030+00051+00144+00151-00084-00149+00256+00255- 82CBOVIX VIX OOPP 20230816 006500000200-00245+00367+00361-00316-00270+00306-08977-009765480040929+ 81CBOVIX VIX OOPC 20230816 007000000045-00027+00061-00023+00030-00030+00079-00018+00017- 82CBOVIX VIX OOPC 20230816 007000000032+00098-00013+00006-00034+00042-00011+00725+009986270000380+ 81CBOVIX VIX OOPP 20230816 007000000045-00026+00057+00141+00149-00089-00157+00254+00254- 82CBOVIX VIX OOPP 20230816 007000000204-00255+00366+00361-00321-00276+00308-09088-009986270045776+ 81CBOVIX VIX OOPC 20230816 007500000040-00023+00055-00020+00028-00026+00071-00016+00016- 82CBOVIX VIX OOPC 20230816 007500000028+00088-00012+00007-00029+00037-00009+00619+010122760000320+ 81CBOVIX VIX OOPP 20230816 007500000041-00023+00063+00138+00146-00093-00165+00252+00253- 82CBOVIX VIX OOPP 20230816 007500000209-00265+00365+00361-00326-00282+00310-09195-010122760050623+ 81CBOVIX VIX OOPC 20230816 008000000037-00021+00050-00018+00025-00023+00064-00015+00015- 82CBOVIX VIX OOPC 20230816 008000000024+00080-00011+00007-00025+00032-00008+00544+010297860000280+ 81CBOVIX VIX OOPP 20230816 008000000038-00020+00067+00135+00144-00096-00171+00250+00252- 82CBOVIX VIX OOPP 20230816 008000000213-00273+00365+00362-00330-00286+00311-09270-010297860055490+ 81CBOVIX VIX OOPC 20230816 008500000034-00018+00045-00016+00023-00020+00059-00013+00014- 82CBOVIX VIX OOPC 20230816 008500000021+00073-00010+00006-00022+00029-00007+00474+010425780000242+ 81CBOVIX VIX OOPP 20230816 008500000035-00017+00072+00133+00142-00099-00177+00249+00251- 82CBOVIX VIX OOPP 20230816 008500000216-00281+00364+00362-00333-00290+00312-09340-010425780060360+ 81CBOVIX VIX OOPC 20230816 009000000031-00016+00042-00015+00022-00018+00054-00012+00014- 82CBOVIX VIX OOPC 20230816 009000000019+00068-00009+00006-00020+00026-00006+00427+010600720000218+ 81CBOVIX VIX OOPP 20230816 009000000032-00016+00075+00132+00141-00101-00181+00248+00251- 82CBOVIX VIX OOPP 20230816 009000000218-00286+00363+00361-00335-00293+00313-09386-010600720065243+ 81CBOVIX VIX OOPC 20230816 009500000029-00015+00039-00013+00020-00016+00050-00011+00013- 82CBOVIX VIX OOPC 20230816 009500000017+00062-00009+00006-00018+00023-00006+00382+010734810000195+ 81CBOVIX VIX OOPP 20230816 009500000030-00014+00078+00130+00139-00103-00185+00247+00250- 82CBOVIX VIX OOPP 20230816 009500000220-00291+00362+00361-00337-00295+00314-09431-010734810070127+ 81CBOVIX VIX OOPC 20230816 010000000027-00013+00036-00012+00019-00014+00046-00010+00012- 82CBOVIX VIX OOPC 20230816 010000000015+00057-00008+00006-00016+00021-00005+00338+010827650000171+ 81CBOVIX VIX OOPP 20230816 010000000028-00012+00081+00129+00138-00105-00189+00245+00249- 82CBOVIX VIX OOPP 20230816 010000000222-00296+00361+00361-00340-00298+00314-09475-010827650075010+ 81CBOVIX VIX OOPC 20230816 011000000023-00011+00031-00010+00017-00012+00040-00009+00011- 82CBOVIX VIX OOPC 20230816 011000000012+00049-00007+00006-00013+00017-00004+00278+011065740000140+ 81CBOVIX VIX OOPP 20230816 011000000024-00010+00086+00127+00136-00107-00195+00244+00248- 82CBOVIX VIX OOPP 20230816 011000000225-00304+00360+00361-00342-00301+00315-09535-011065740084794+ 81CBOVIX VIX OOPC 20230816 012000000020-00009+00027-00008+00015-00010+00035-00007+00009- 82CBOVIX VIX OOPC 20230816 012000000010+00043-00006+00005-00011+00015-00003+00230+011255850000115+ 81CBOVIX VIX OOPP 20230816 012000000022-00008+00090+00125+00134-00109-00200+00242+00247- 82CBOVIX VIX OOPP 20230816 012000000227-00310+00359+00361-00345-00304+00316-09583-011255850094583+ 81CBOVIX VIX OOPC 20230816 013000000018-00008+00024-00007+00013-00008+00030-00006+00008- 82CBOVIX VIX OOPC 20230816 013000000009+00038-00005+00005-00009+00012-00003+00192+011414170000095+ 81CBOVIX VIX OOPP 20230816 013000000019-00006+00093+00124+00132-00111-00205+00241+00246- 82CBOVIX VIX OOPP 20230816 013000000229-00316+00358+00360-00347-00306+00317-09622-011414170104378+ 81CBOVIX VIX OOPC 20230816 014000000016-00007+00021-00006+00011-00007+00027-00005+00008- 82CBOVIX VIX OOPC 20230816 014000000007+00033-00005+00004-00008+00010-00002+00162+011566350000080+ 81CBOVIX VIX OOPP 20230816 014000000017-00005+00096+00123+00131-00113-00208+00240+00245- 82CBOVIX VIX OOPP 20230816 014000000230-00320+00357+00360-00348-00308+00317-09651-011566350114177+ 81CBOVIX VIX OOPC 20230816 015000000014-00006+00019-00005+00010-00006+00024-00005+00007- 82CBOVIX VIX OOPC 20230816 015000000006+00030-00004+00004-00007+00009-00002+00142+011740950000070+ 81CBOVIX VIX OOPP 20230816 015000000016-00004+00098+00122+00130-00114-00211+00239+00245- 82CBOVIX VIX OOPP 20230816 015000000231-00323+00357+00360-00349-00309+00317-09671-011740950123982+ 81CBOVIX VIX OOPC 20230816 016000000013-00005+00017-00005+00009-00005+00022-00004+00006- 82CBOVIX VIX OOPC 20230816 016000000005+00027-00004+00004-00006+00008-00002+00122+011864660000060+ 81CBOVIX VIX OOPP 20230816 016000000014-00003+00100+00121+00129-00114-00213+00239+00244- 82CBOVIX VIX OOPP 20230816 016000000232-00326+00356+00360-00350-00310+00318-09691-011864660133786+ 81CBOVIX VIX OOPC 20230816 017000000011-00004+00015-00004+00008-00004+00019-00004+00006- 82CBOVIX VIX OOPC 20230816 017000000005+00024-00003+00003-00005+00007-00001+00103+011933320000050+ 81CBOVIX VIX OOPP 20230816 017000000013-00002+00101+00120+00128-00115-00216+00238+00244- 82CBOVIX VIX OOPP 20230816 017000000233-00329+00356+00359-00351-00312+00318-09710-011933320143590+ 81CBOVIX VIX OOPC 20230816 018000000010-00003+00013-00003+00007-00004+00016-00003+00005- 82CBOVIX VIX OOPC 20230816 018000000004+00020-00003+00003-00004+00006-00001+00084+011938500000040+ 81CBOVIX VIX OOPP 20230816 018000000012-00002+00103+00119+00127-00116-00218+00237+00243- 82CBOVIX VIX OOPP 20230816 018000000234-00332+00355+00359-00352-00313+00318-09729-011938500153395+ 81CBOVIX VIX OOPC 20230920 001000000003-00000-00110-00109-00105+00108+00218-00217-00212+ 82CBOVIX VIX OOPC 20230920 001000000217+00326-00325-00319+00325+00293-00287+09763+004078460013685+ 81CBOVIX VIX OOPP 20230920 001000000002-00000+00002-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230920 001000000000+00001-00000+00007-00000+00000+00005-00005-004078460000001+ 81CBOVIX VIX OOPC 20230920 001100000005-00000+00112-00108-00102+00109+00220-00217-00208+ 82CBOVIX VIX OOPC 20230920 001100000217+00327-00325-00313+00326+00293-00282+09751+004078460012711+ 81CBOVIX VIX OOPP 20230920 001100000005-00000+00004-00000+00007-00000+00003-00000+00009- 82CBOVIX VIX OOPP 20230920 001100000000+00002-00000+00012-00000+00000+00011-00017-004078460000004+ 81CBOVIX VIX OOPC 20230920 001200000009-00001+00115-00108-00097+00109+00222-00216-00201+ 82CBOVIX VIX OOPC 20230920 001200000218+00329-00324-00304+00326+00293-00274+09724+004078460011740+ 81CBOVIX VIX OOPP 20230920 001200000009-00001+00006-00001+00012-00001+00005-00001+00016- 82CBOVIX VIX OOPP 20230920 001200000001+00003-00001+00021-00001+00000+00019-00044-004078460000010+ 81CBOVIX VIX OOPC 20230920 001300000014-00002+00119-00106-00089+00111+00225-00215-00192+ 82CBOVIX VIX OOPC 20230920 001300000219+00331-00323-00292+00327+00292-00263+09670+004078460010778+ 81CBOVIX VIX OOPP 20230920 001300000014-00002+00010-00002+00019-00002+00008-00002+00025- 82CBOVIX VIX OOPP 20230920 001300000002+00005-00002+00033-00002+00001+00030-00099-004078460000025+ 81CBOVIX VIX OOPC 20230920 001400000022-00005+00124-00103-00080+00114+00228-00212-00179+ 82CBOVIX VIX OOPC 20230920 001400000222+00333-00320-00276+00330+00291-00249+09570+004102760009831+ 81CBOVIX VIX OOPP 20230920 001400000021-00005+00016-00005+00029-00005+00011-00005+00038- 82CBOVIX VIX OOPP 20230920 001400000005+00008-00005+00049-00004+00002+00044-00199-004102760000055+ 81CBOVIX VIX OOPC 20230920 001500000031-00011+00131-00098-00068+00119+00233-00206-00164+ 82CBOVIX VIX OOPC 20230920 001500000226+00336-00314-00257+00332+00290-00232+09408+004143130008909+ 81CBOVIX VIX OOPP 20230920 001500000030-00011+00022-00011+00040-00010+00016-00011+00053- 82CBOVIX VIX OOPP 20230920 001500000009+00011-00011+00068-00007+00003+00061-00360-004143130000110+ 81CBOVIX VIX OOPC 20230920 001600000042-00021+00139-00087-00053+00127+00238-00195-00144+ 82CBOVIX VIX OOPC 20230920 001600000232+00339-00303-00233+00335+00286-00214+09131+004313610008047+ 81CBOVIX VIX OOPP 20230920 001600000042-00021+00031-00022+00056-00019+00021-00022+00072- 82CBOVIX VIX OOPP 20230920 001600000016+00014-00022+00092-00010+00006+00079-00638-004313610000225+ 81CBOVIX VIX OOPC 20230920 001700000054-00034+00147-00071-00036+00138+00243-00178-00124+ 82CBOVIX VIX OOPC 20230920 001700000239+00341-00285-00207+00335+00281-00195+08757+004523460007260+ 81CBOVIX VIX OOPP 20230920 001700000054-00035+00039-00037+00072-00030+00026-00039+00093- 82CBOVIX VIX OOPP 20230920 001700000022+00015-00040+00118-00009+00011+00098-01011-004523460000415+ 81CBOVIX VIX OOPC 20230920 001800000065-00050+00155-00052-00021+00149+00247-00156-00104+ 82CBOVIX VIX OOPC 20230920 001800000242+00341-00261-00182+00330+00274-00177+08317+004750040006558+ 81CBOVIX VIX OOPP 20230920 001800000065-00050+00046-00057+00087-00040+00030-00061+00113- 82CBOVIX VIX OOPP 20230920 001800000025+00016-00064+00143-00005+00018+00115-01452-004750040000690+ 81CBOVIX VIX OOPC 20230920 001900000075-00065+00160-00031-00007+00157+00248-00131-00085+ 82CBOVIX VIX OOPC 20230920 001900000243+00339-00233-00159+00321+00266-00162+07844+004979360005941+ 81CBOVIX VIX OOPP 20230920 001900000075-00065+00052-00077+00101-00048+00031-00086+00132- 82CBOVIX VIX OOPP 20230920 001900000026+00014-00092+00166-00004-00027+00131-01924-004979360001050+ 81CBOVIX VIX OOPC 20230920 002000000083-00078+00164-00012-00005-00162+00248-00107-00069+ 82CBOVIX VIX OOPC 20230920 002000000240+00336-00204-00138+00309+00256-00147+07368+005206480005404+ 81CBOVIX VIX OOPP 20230920 002000000083-00078+00056-00096+00113-00054+00032-00110+00148- 82CBOVIX VIX OOPP 20230920 002000000023+00010-00121+00187-00016-00036+00145-02401-005206480001490+ 81CBOVIX VIX OOPC 20230920 002100000089-00088+00166-00005+00015-00164+00247-00084-00055+ 82CBOVIX VIX OOPC 20230920 002100000234+00331-00176-00120+00296+00246-00135+06906+005425420004937+ 81CBOVIX VIX OOPP 20230920 002100000089-00088+00058-00113+00124-00056+00030-00133+00162- 82CBOVIX VIX OOPP 20230920 002100000017+00005-00149+00205-00029-00047+00158-02862-005425420002000+ 81CBOVIX VIX OOPC 20230920 002200000094-00095+00167-00018+00023-00165+00245-00064-00043+ 82CBOVIX VIX OOPC 20230920 002200000227+00325-00150-00105+00282+00236-00124+06470+005633950004530+ 81CBOVIX VIX OOPP 20230920 002200000094-00095+00059-00127+00132-00056+00028-00153+00174- 82CBOVIX VIX OOPP 20230920 002200000010+00000+00175+00221-00044-00057+00169-03298-005633950002570+ 81CBOVIX VIX OOPC 20230920 002300000097-00099+00167-00030+00030-00163+00241-00046-00032+ 82CBOVIX VIX OOPC 20230920 002300000219+00318-00128-00091+00267+00226-00114+06063+005805630004159+ 81CBOVIX VIX OOPP 20230920 002300000097-00099+00059-00138+00139-00054+00024-00171+00184- 82CBOVIX VIX OOPP 20230920 002300000002+00007+00198+00234-00058-00067+00179-03705-005805630003175+ 81CBOVIX VIX OOPC 20230920 002400000099-00102+00167-00038+00036-00160+00237-00032-00024+ 82CBOVIX VIX OOPC 20230920 002400000210+00311-00107-00079+00254+00216-00106+05689+006010400003857+ 81CBOVIX VIX OOPP 20230920 002400000099-00102+00058-00147+00144-00051+00020-00185+00193- 82CBOVIX VIX OOPP 20230920 002400000007-00014+00218+00246-00072-00077+00187-04079-006010400003850+ 81CBOVIX VIX OOPC 20230920 002500000101-00104+00165-00045+00040-00156+00233-00019-00016+ 82CBOVIX VIX OOPC 20230920 002500000202+00304-00090-00069+00241+00206-00098+05344+006178980003575+ 81CBOVIX VIX OOPP 20230920 002500000101-00104+00057-00154+00149-00048+00016-00197+00200- 82CBOVIX VIX OOPP 20230920 002500000015-00022+00236+00256-00085-00087+00195-04425-006178980004545+ 81CBOVIX VIX OOPC 20230920 002600000102-00104+00163-00050+00044-00151+00228-00009-00010+ 82CBOVIX VIX OOPC 20230920 002600000193+00296-00074-00060+00227+00196-00091+05017+006300060003300+ 81CBOVIX VIX OOPP 20230920 002600000102-00104+00055-00159+00152-00043+00011-00208+00207- 82CBOVIX VIX OOPP 20230920 002600000024-00029+00251+00266-00098-00096+00202-04752-006300060005247+ 81CBOVIX VIX OOPC 20230920 002700000102-00103+00161-00054+00047-00147+00223-00001-00005+ 82CBOVIX VIX OOPC 20230920 002700000184+00288-00061-00052+00216+00188-00085+04723+006448590003075+ 81CBOVIX VIX OOPP 20230920 002700000102-00103+00052-00163+00155-00038+00006-00216+00212- 82CBOVIX VIX OOPP 20230920 002700000033-00037+00264+00273-00110-00105+00208-05046-006448590005999+ 81CBOVIX VIX OOPC 20230920 002800000102-00102+00158-00057+00049-00142+00218-00006+00000- 82CBOVIX VIX OOPC 20230920 002800000176+00281-00050-00045+00204+00179-00079+04449+006576500002865+ 81CBOVIX VIX OOPP 20230920 002800000102-00102+00050-00165+00158-00033+00001-00223+00217- 82CBOVIX VIX OOPP 20230920 002800000041-00045+00276+00280-00121-00114+00214-05320-006576500006766+ 81CBOVIX VIX OOPC 20230920 002900000101-00100+00155-00059+00051-00137+00213-00012+00004- 82CBOVIX VIX OOPC 20230920 002900000167+00273-00040-00039+00193+00171-00074+04192+006688970002670+ 81CBOVIX VIX OOPP 20230920 002900000101-00100+00047-00167+00159-00028+00004+00229+00221- 82CBOVIX VIX OOPP 20230920 002900000050-00052+00285+00286-00132-00122+00219-05576-006688970007548+ 81CBOVIX VIX OOPC 20230920 003000000101-00098+00152-00060+00052-00131+00207-00017+00007- 82CBOVIX VIX OOPC 20230920 003000000160+00266-00031-00034+00183+00163-00069+03956+006798280002495+ 81CBOVIX VIX OOPP 20230920 003000000101-00098+00044-00169+00161-00023+00009+00234+00224- 82CBOVIX VIX OOPP 20230920 003000000057-00060+00294+00292-00142-00129+00224-05812-006798280008350+ 81CBOVIX VIX OOPC 20230920 003100000100-00096+00149-00061+00053-00126+00202-00021+00010- 82CBOVIX VIX OOPC 20230920 003100000152+00258-00024-00029+00174+00156-00065+03741+006908560002340+ 81CBOVIX VIX OOPP 20230920 003100000100-00096+00041-00169+00162-00018+00015+00238+00227- 82CBOVIX VIX OOPP 20230920 003100000065-00067+00301+00297-00152-00137+00228-06028-006908560009172+ 81CBOVIX VIX OOPC 20230920 003200000098-00094+00146-00061+00054-00122+00197-00024+00013- 82CBOVIX VIX OOPC 20230920 003200000145+00251-00018-00025+00165+00149-00061+03539+007007220002195+ 81CBOVIX VIX OOPP 20230920 003200000098-00093+00038-00169+00162-00013+00020+00241+00230- 82CBOVIX VIX OOPP 20230920 003200000072-00074+00307+00301-00161-00144+00232-06230-007007220010004+ 81CBOVIX VIX OOPC 20230920 003300000097-00091+00143-00061+00054-00117+00192-00026+00015- 82CBOVIX VIX OOPC 20230920 003300000139+00244-00013-00021+00156+00143-00057+03353+007105370002065+ 81CBOVIX VIX OOPP 20230920 003300000097-00091+00035-00169+00163-00008+00025+00243+00232- 82CBOVIX VIX OOPP 20230920 003300000078-00081+00313+00304-00169-00150+00236-06415-007105370010851+ 81CBOVIX VIX OOPC 20230920 003400000095-00088+00140-00060+00054-00112+00187-00028+00017- 82CBOVIX VIX OOPC 20230920 003400000132+00237-00008-00018+00149+00137-00054+03180+007197450001945+ 81CBOVIX VIX OOPP 20230920 003400000096-00088+00031-00169+00163-00004+00030+00245+00234- 82CBOVIX VIX OOPP 20230920 003400000085-00088+00317+00308-00177-00156+00239-06588-007197450011708+ 81CBOVIX VIX OOPC 20230920 003500000094-00086+00137-00060+00055-00108+00182-00030+00018- 82CBOVIX VIX OOPC 20230920 003500000126+00231-00004-00015+00141+00131-00051+03020+007285770001835+ 81CBOVIX VIX OOPP 20230920 003500000094-00086+00028-00168+00163-00001-00035+00247+00235- 82CBOVIX VIX OOPP 20230920 003500000091-00095+00321+00311-00184-00162+00242-06749-007285770012575+ 81CBOVIX VIX OOPC 20230920 003600000092-00083+00133-00059+00054-00104+00178-00031+00019- 82CBOVIX VIX OOPC 20230920 003600000121+00224-00001-00012+00135+00125-00048+02876+007381460001740+ 81CBOVIX VIX OOPP 20230920 003600000093-00083+00025-00167+00163-00005-00039+00248+00237- 82CBOVIX VIX OOPP 20230920 003600000096-00101+00324+00313-00190-00167+00245-06893-007381460013457+ 81CBOVIX VIX OOPC 20230920 003700000091-00080+00130-00058+00054-00100+00173-00032+00021- 82CBOVIX VIX OOPC 20230920 003700000116+00218-00002+00010+00129+00120-00046+02735+007459750001645+ 81CBOVIX VIX OOPP 20230920 003700000091-00080+00022-00166+00163-00009-00044+00249+00238- 82CBOVIX VIX OOPP 20230920 003700000101-00107+00327+00316-00197-00172+00247-07033-007459750014339+ 81CBOVIX VIX OOPC 20230920 003800000089-00078+00127-00057+00054-00096+00168-00032+00022- 82CBOVIX VIX OOPC 20230920 003800000110+00212-00005+00008+00123+00115-00043+02602+007530710001555+ 81CBOVIX VIX OOPP 20230920 003800000089-00078+00019-00165+00162-00013-00048+00249+00239- 82CBOVIX VIX OOPP 20230920 003800000107-00113+00330+00318-00203-00177+00250-07166-007530710015226+ 81CBOVIX VIX OOPC 20230920 003900000087-00075+00124-00056+00053-00092+00164-00033+00022- 82CBOVIX VIX OOPC 20230920 003900000106+00206-00007+00006+00117+00111-00041+02481+007605260001475+ 81CBOVIX VIX OOPP 20230920 003900000088-00075+00016-00164+00162-00017-00053+00250+00239- 82CBOVIX VIX OOPP 20230920 003900000111-00119+00332+00320-00209-00182+00252-07287-007605260016123+ 81CBOVIX VIX OOPC 20230920 004000000086-00073+00121-00055+00053-00089+00160-00033+00023- 82CBOVIX VIX OOPC 20230920 004000000101+00201-00008+00004+00112+00106-00039+02372+007685300001405+ 81CBOVIX VIX OOPP 20230920 004000000086-00073+00013-00163+00162-00020-00057+00250+00240- 82CBOVIX VIX OOPP 20230920 004000000116-00124+00334+00321-00214-00186+00254-07397-007685300017030+ 81CBOVIX VIX OOPC 20230920 004250000082-00067+00114-00052+00051-00080+00150-00033+00024- 82CBOVIX VIX OOPC 20230920 004250000091+00188-00012+00001+00100+00097-00034+02117+007851010001240+ 81CBOVIX VIX OOPP 20230920 004250000082-00067+00006-00160+00160-00028-00067+00250+00241- 82CBOVIX VIX OOPP 20230920 004250000126-00137+00337+00325-00225-00196+00258-07651-007851010019307+ 81CBOVIX VIX OOPC 20230920 004500000078-00062+00108-00048+00050-00073+00141-00033+00025- 82CBOVIX VIX OOPC 20230920 004500000083+00176-00014+00002-00090+00088-00031+01904+008011110001105+ 81CBOVIX VIX OOPP 20230920 004500000078-00062+00000+00157+00159-00035-00076+00249+00242- 82CBOVIX VIX OOPP 20230920 004500000134-00149+00339+00327-00235-00205+00262-07865-008011110021614+ 81CBOVIX VIX OOPC 20230920 004750000074-00057+00102-00045+00048-00067+00132-00032+00025- 82CBOVIX VIX OOPC 20230920 004750000075+00165-00016+00004-00082+00080-00028+01720+008157810000990+ 81CBOVIX VIX OOPP 20230920 004750000074-00057+00006+00154+00157-00042-00084+00248+00242- 82CBOVIX VIX OOPP 20230920 004750000142-00160+00341+00329-00244-00212+00265-08049-008157810023942+ 81CBOVIX VIX OOPC 20230920 005000000070-00053+00096-00043+00046-00061+00125-00030+00025- 82CBOVIX VIX OOPC 20230920 005000000068+00155-00016+00005-00074+00074-00025+01558+008289750000890+ 81CBOVIX VIX OOPP 20230920 005000000070-00053+00012+00151+00155-00047-00092+00247+00242- 82CBOVIX VIX OOPP 20230920 005000000149-00170+00341+00331-00252-00219+00268-08210-008289750026284+ 81CBOVIX VIX OOPC 20230920 005500000063-00045+00086-00037+00043-00052+00111-00028+00024- 82CBOVIX VIX OOPC 20230920 005500000057+00137-00017+00007-00061+00062-00020+01290+008515330000725+ 81CBOVIX VIX OOPP 20230920 005500000064-00045+00022+00145+00151-00057-00106+00244+00241- 82CBOVIX VIX OOPP 20230920 005500000160-00188+00342+00333-00264-00231+00273-08479-008515330031004+ 81CBOVIX VIX OOPC 20230920 006000000058-00039+00078-00033+00039-00044+00100-00025+00023- 82CBOVIX VIX OOPC 20230920 006000000049+00123-00017+00008-00052+00054-00017+01095+008746540000610+ 81CBOVIX VIX OOPP 20230920 006000000058-00039+00030+00141+00148-00064-00117+00242+00240- 82CBOVIX VIX OOPP 20230920 006000000169-00202+00341+00334-00274-00239+00276-08674-008746540035774+ 81CBOVIX VIX OOPC 20230920 006500000052-00034+00070-00029+00036-00038+00089-00023+00022- 82CBOVIX VIX OOPC 20230920 006500000041+00110-00016+00009-00044+00046-00014+00920+008897380000505+ 81CBOVIX VIX OOPP 20230920 006500000052-00033+00038+00137+00145-00071-00128+00239+00239- 82CBOVIX VIX OOPP 20230920 006500000176-00215+00341+00335-00282-00247+00279-08848-008897380040553+ 81CBOVIX VIX OOPC 20230920 007000000047-00029+00063-00025+00033-00032+00080-00020+00020- 82CBOVIX VIX OOPC 20230920 007000000035+00099-00015+00009-00037+00040-00012+00784+009041870000425+ 81CBOVIX VIX OOPP 20230920 007000000048-00029+00045+00133+00142-00077-00137+00237+00238- 82CBOVIX VIX OOPP 20230920 007000000182-00226+00339+00335-00289-00253+00281-08984-009041870045358+ 81CBOVIX VIX OOPC 20230920 007500000043-00026+00057-00022+00030-00028+00072-00018+00019- 82CBOVIX VIX OOPC 20230920 007500000030+00089-00014+00009-00032+00035-00010+00679+009190120000365+ 81CBOVIX VIX OOPP 20230920 007500000044-00025+00051+00130+00139-00081-00144+00235+00237- 82CBOVIX VIX OOPP 20230920 007500000187-00236+00338+00335-00294-00258+00283-09089-009190120050183+ 81CBOVIX VIX OOPC 20230920 008000000039-00022+00052-00020+00028-00024+00065-00016+00018- 82CBOVIX VIX OOPC 20230920 008000000026+00080-00012+00009-00028+00030-00009+00584+009293330000310+ 81CBOVIX VIX OOPP 20230920 008000000040-00022+00056+00127+00137-00085-00151+00233+00235- 82CBOVIX VIX OOPP 20230920 008000000191-00244+00337+00335-00298-00262+00284-09184-009293330055012+ 81CBOVIX VIX OOPC 20230920 008500000036-00020+00047-00018+00026-00022+00060-00015+00017- 82CBOVIX VIX OOPC 20230920 008500000023+00073-00011+00009-00024+00027-00008+00515+009423680000272+ 81CBOVIX VIX OOPP 20230920 008500000037-00019+00061+00125+00135-00088-00156+00231+00234- 82CBOVIX VIX OOPP 20230920 008500000195-00251+00336+00335-00302-00266+00285-09253-009423680059859+ 81CBOVIX VIX OOPC 20230920 009000000033-00018+00044-00016+00024-00019+00055-00014+00016- 82CBOVIX VIX OOPC 20230920 009000000021+00068-00011+00008-00022+00024-00007+00461+009562810000242+ 81CBOVIX VIX OOPP 20230920 009000000034-00017+00064+00124+00133-00090-00161+00230+00233- 82CBOVIX VIX OOPP 20230920 009000000197-00257+00335+00334-00304-00268+00286-09307-009562810064714+ 81CBOVIX VIX OOPC 20230920 009500000031-00016+00040-00014+00022-00017+00051-00012+00015- 82CBOVIX VIX OOPC 20230920 009500000018+00062-00010+00008-00019+00022-00006+00409+009661800000213+ 81CBOVIX VIX OOPP 20230920 009500000032-00015+00067+00122+00131-00092-00165+00228+00232- 82CBOVIX VIX OOPP 20230920 009500000199-00262+00334+00334-00307-00271+00287-09360-009661800069570+ 81CBOVIX VIX OOPC 20230920 010000000028-00014+00037-00013+00021-00016+00047-00011+00014- 82CBOVIX VIX OOPC 20230920 010000000016+00057-00009+00008-00017+00020-00005+00366+009763010000190+ 81CBOVIX VIX OOPP 20230920 010000000029-00014+00070+00121+00130-00094-00169+00227+00232- 82CBOVIX VIX OOPP 20230920 010000000201-00267+00334+00334-00309-00273+00288-09403-009763010074431+ 81CBOVIX VIX OOPC 20230920 011000000024-00012+00032-00011+00018-00012+00040-00009+00012- 82CBOVIX VIX OOPC 20230920 011000000013+00049-00008+00007-00014+00016-00004+00293+009920200000150+ 81CBOVIX VIX OOPP 20230920 011000000025-00011+00076+00118+00127-00097-00176+00225+00230- 82CBOVIX VIX OOPP 20230920 011000000205-00275+00332+00333-00313-00277+00289-09476-009920200084161+ 81CBOVIX VIX OOPC 20230920 012000000021-00010+00028-00009+00016-00010+00035-00008+00011- 82CBOVIX VIX OOPC 20230920 012000000011+00043-00007+00006-00011+00013-00004+00245+010107370000125+ 81CBOVIX VIX OOPP 20230920 012000000023-00009+00079+00116+00125-00099-00181+00224+00229- 82CBOVIX VIX OOPP 20230920 012000000207-00281+00331+00333-00315-00279+00290-09523-010107370093905+ 81CBOVIX VIX OOPC 20230920 013000000019-00008+00025-00008+00014-00009+00031-00007+00010- 82CBOVIX VIX OOPC 20230920 013000000009+00038-00006+00006-00010+00011-00003+00207+010267930000105+ 81CBOVIX VIX OOPP 20230920 013000000020-00007+00083+00115+00124-00101-00185+00223+00228- 82CBOVIX VIX OOPP 20230920 013000000209-00286+00330+00332-00317-00281+00290-09562-010267930103655+ 81CBOVIX VIX OOPC 20230920 014000000017-00007+00022-00007+00013-00008+00028-00006+00009- 82CBOVIX VIX OOPC 20230920 014000000008+00034-00005+00005-00008+00010-00003+00178+010422740000090+ 81CBOVIX VIX OOPP 20230920 014000000018-00006+00085+00114+00122-00102-00188+00222+00227- 82CBOVIX VIX OOPP 20230920 014000000210-00290+00329+00332-00318-00283+00291-09591-010422740113409+ 81CBOVIX VIX OOPC 20230920 015000000015-00006+00019-00006+00011-00006+00024-00005+00008- 82CBOVIX VIX OOPC 20230920 015000000007+00030-00004+00005-00007+00008-00002+00150+010519190000075+ 81CBOVIX VIX OOPP 20230920 015000000016-00005+00088+00113+00121-00103-00191+00221+00226- 82CBOVIX VIX OOPP 20230920 015000000212-00294+00328+00332-00320-00284+00291-09619-010519190123164+ 81CBOVIX VIX OOPC 20230920 016000000013-00005+00017-00005+00010-00005+00021-00004+00007- 82CBOVIX VIX OOPC 20230920 016000000005+00025-00004+00004-00006+00007-00002+00122+010549550000060+ 81CBOVIX VIX OOPP 20230920 016000000015-00003+00090+00112+00120-00105-00194+00220+00225- 82CBOVIX VIX OOPP 20230920 016000000213-00298+00327+00331-00321-00285+00292-09647-010549550132918+ 81CBOVIX VIX OOPC 20230920 017000000011-00004+00014-00004+00008-00004+00018-00003+00006- 82CBOVIX VIX OOPC 20230920 017000000004+00022-00003+00004-00004+00006-00001+00098+010549550000047+ 81CBOVIX VIX OOPP 20230920 017000000013-00002+00093+00111+00118-00106-00197+00219+00224- 82CBOVIX VIX OOPP 20230920 017000000214-00302+00327+00331-00323-00287+00292-09671-010549550142675+ 81CBOVIX VIX OOPC 20230920 018000000009-00003+00012-00003+00007-00003+00015-00003+00005- 82CBOVIX VIX OOPC 20230920 018000000003+00019-00003+00003-00004+00005-00001+00079+010549550000038+ 81CBOVIX VIX OOPP 20230920 018000000011-00001+00094+00110+00117-00107-00200+00218+00224- 82CBOVIX VIX OOPP 20230920 018000000215-00305+00326+00330-00324-00288+00292-09689-010549550152434+ 81CBOVIX VIX OOPC 20231018 001000000004-00000+00105-00101-00096+00101+00205-00202-00195+ 82CBOVIX VIX OOPC 20231018 001000000203+00306-00304-00294+00304+00273-00268+09718+004242720013682+ 81CBOVIX VIX OOPP 20231018 001000000004-00000+00003-00000+00006-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20231018 001000000000+00002-00000+00010-00000+00000+00006-00016-004242720000004+ 81CBOVIX VIX OOPC 20231018 001100000008-00001+00107-00100-00091+00102+00207-00202-00189+ 82CBOVIX VIX OOPC 20231018 001100000203+00307-00303-00287+00305+00273-00262+09694+004242720012715+ 81CBOVIX VIX OOPP 20231018 001100000008-00001+00006-00001+00010-00001+00004-00001+00013- 82CBOVIX VIX OOPP 20231018 001100000001+00003-00001+00017-00001+00000+00011-00040-004242720000011+ 81CBOVIX VIX OOPC 20231018 001200000013-00002+00111-00099-00085+00104+00210-00200-00182+ 82CBOVIX VIX OOPC 20231018 001200000205+00309-00301-00277+00306+00273-00255+09646+004242720011756+ 81CBOVIX VIX OOPP 20231018 001200000012-00002+00010-00002+00016-00002+00007-00002+00021- 82CBOVIX VIX OOPP 20231018 001200000002+00005-00002+00027-00002+00001+00018-00088-004242720000025+ 81CBOVIX VIX OOPC 20231018 001300000017-00004+00114-00097-00079+00105+00212-00199-00174+ 82CBOVIX VIX OOPC 20231018 001300000206+00311-00300-00267+00307+00272-00247+09594+004067410010797+ 81CBOVIX VIX OOPP 20231018 001300000017-00004+00013-00004+00022-00004+00010-00004+00028- 82CBOVIX VIX OOPP 20231018 001300000004+00007-00004+00036-00003+00001+00027-00140-004067410000040+ 81CBOVIX VIX OOPC 20231018 001400000024-00007+00119-00094-00070+00108+00216-00196-00163+ 82CBOVIX VIX OOPC 20231018 001400000209+00313-00297-00254+00309+00271-00236+09499+003982870009854+ 81CBOVIX VIX OOPP 20231018 001400000024-00007+00018-00007+00031-00007+00013-00007+00039- 82CBOVIX VIX OOPP 20231018 001400000006+00009-00007+00050-00005+00002+00038-00235-003982870000070+ 81CBOVIX VIX OOPC 20231018 001500000033-00013+00126-00088-00058+00114+00221-00189-00147+ 82CBOVIX VIX OOPC 20231018 001500000214+00317-00290-00234+00312+00269-00221+09314+004059070008950+ 81CBOVIX VIX OOPP 20231018 001500000033-00013+00025-00014+00043-00013+00018-00014+00055- 82CBOVIX VIX OOPP 20231018 001500000011+00013-00014+00069-00009+00004+00052-00420-004059070000140+ 81CBOVIX VIX OOPC 20231018 001600000045-00024+00135-00076-00043+00123+00227-00176-00128+ 82CBOVIX VIX OOPC 20231018 001600000221+00320-00277-00211+00316+00266-00204+09021+004235180008112+ 81CBOVIX VIX OOPP 20231018 001600000045-00024+00034-00026+00058-00022+00024-00026+00074- 82CBOVIX VIX OOPP 20231018 001600000018+00016-00027+00093-00012+00008+00069-00713-004235180000275+ 81CBOVIX VIX OOPC 20231018 001700000057-00038+00143-00059-00028+00134+00232-00158-00109+ 82CBOVIX VIX OOPC 20231018 001700000227+00322-00258-00187+00316+00261-00188+08646+004434130007348+ 81CBOVIX VIX OOPP 20231018 001700000056-00038+00042-00042+00074-00033+00029-00044+00093- 82CBOVIX VIX OOPP 20231018 001700000025+00018-00046+00116-00012+00013+00085-01088-004434130000485+ 81CBOVIX VIX OOPC 20231018 001800000067-00054+00150-00040-00013+00145+00235-00136-00090+ 82CBOVIX VIX OOPC 20231018 001800000231+00323-00233-00164+00313+00253-00172+08208+004673690006680+ 81CBOVIX VIX OOPP 20231018 001800000067-00054+00049-00062+00088-00043+00033-00067+00112- 82CBOVIX VIX OOPP 20231018 001800000029+00019-00071+00140-00009+00020+00101-01526-004673690000790+ 81CBOVIX VIX OOPC 20231018 001900000077-00068+00156-00021-00000-00153+00237-00112-00073+ 82CBOVIX VIX OOPC 20231018 001900000232+00321-00206-00143+00306+00245-00158+07755+004892520006086+ 81CBOVIX VIX OOPP 20231018 001900000076-00068+00054-00081+00101-00051+00035-00090+00129- 82CBOVIX VIX OOPP 20231018 001900000030+00017-00098+00161-00002+00028+00116-01979-004892520001170+ 81CBOVIX VIX OOPC 20231018 002000000084-00080+00160-00003-00011-00158+00238-00089-00058+ 82CBOVIX VIX OOPC 20231018 002000000230+00319-00179-00124+00296+00236-00145+07302+005115120005573+ 81CBOVIX VIX OOPP 20231018 002000000084-00080+00058-00098+00113-00057+00035-00113+00144- 82CBOVIX VIX OOPP 20231018 002000000028+00015-00125+00180-00007-00037+00128-02432-005115120001630+ 81CBOVIX VIX OOPC 20231018 002100000090-00089+00162-00012+00021-00160+00237-00069-00045+ 82CBOVIX VIX OOPC 20231018 002100000226+00315-00153-00108+00285+00227-00134+06868+005326550005124+ 81CBOVIX VIX OOPP 20231018 002100000090-00089+00061-00114+00122-00059+00034-00134+00157- 82CBOVIX VIX OOPP 20231018 002100000024+00011-00150+00196-00018-00047+00140-02866-005326550002155+ 81CBOVIX VIX OOPC 20231018 002200000094-00095+00163-00025+00028-00161+00235-00051-00034+ 82CBOVIX VIX OOPC 20231018 002200000220+00310-00130-00093+00274+00217-00124+06460+005525280004731+ 81CBOVIX VIX OOPP 20231018 002200000094-00095+00062-00126+00130-00060+00033-00152+00168- 82CBOVIX VIX OOPP 20231018 002200000018+00006-00174+00210-00030-00056+00150-03274-005525280002735+ 81CBOVIX VIX OOPC 20231018 002300000098-00100+00164-00035+00035-00160+00232-00035-00025+ 82CBOVIX VIX OOPC 20231018 002300000214+00304-00110-00081+00262+00208-00115+06079+005700600004377+ 81CBOVIX VIX OOPP 20231018 002300000098-00100+00062-00136+00136-00059+00030-00167+00178- 82CBOVIX VIX OOPP 20231018 002300000011+00000-00194+00223-00042-00066+00159-03655-005700600003354+ 81CBOVIX VIX OOPC 20231018 002400000100-00103+00163-00043+00040-00158+00229-00022-00017+ 82CBOVIX VIX OOPC 20231018 002400000207+00298-00092-00070+00250+00199-00107+05726+005871870004067+ 81CBOVIX VIX OOPP 20231018 002400000100-00103+00062-00144+00141-00056+00027-00180+00186- 82CBOVIX VIX OOPP 20231018 002400000004+00006+00212+00233-00054-00075+00167-04008-005871870004018+ 81CBOVIX VIX OOPC 20231018 002500000102-00104+00162-00049+00044-00154+00225-00011-00010+ 82CBOVIX VIX OOPC 20231018 002500000199+00292-00076-00061+00238+00190-00099+05391+005983490003757+ 81CBOVIX VIX OOPP 20231018 002500000102-00104+00061-00150+00145-00053+00023-00191+00193- 82CBOVIX VIX OOPP 20231018 002500000004-00012+00228+00243-00066-00083+00174-04343-005983490004682+ 81CBOVIX VIX OOPC 20231018 002600000103-00105+00160-00054+00048-00151+00221-00002-00004+ 82CBOVIX VIX OOPC 20231018 002600000191+00285-00062-00052+00226+00182-00092+05083+006109960003492+ 81CBOVIX VIX OOPP 20231018 002600000103-00105+00059-00155+00149-00049+00019-00201+00199- 82CBOVIX VIX OOPP 20231018 002600000011-00019+00242+00252-00078-00092+00181-04651-006109960005391+ 81CBOVIX VIX OOPC 20231018 002700000103-00104+00158-00058+00051-00146+00217-00006+00001- 82CBOVIX VIX OOPC 20231018 002700000183+00278-00050-00045+00215+00174-00086+04785+006191530003228+ 81CBOVIX VIX OOPP 20231018 002700000103-00104+00057-00159+00152-00045+00014-00209+00204- 82CBOVIX VIX OOPP 20231018 002700000020-00026+00254+00259-00089-00100+00188-04949-006191530006100+ 81CBOVIX VIX OOPC 20231018 002800000103-00103+00156-00060+00053-00142+00212-00012+00006- 82CBOVIX VIX OOPC 20231018 002800000176+00271-00040-00038+00205+00166-00080+04527+006329190003030+ 81CBOVIX VIX OOPP 20231018 002800000103-00103+00055-00161+00154-00041+00010-00215+00208- 82CBOVIX VIX OOPP 20231018 002800000027-00032+00264+00266-00099-00107+00193-05207-006329190006875+ 81CBOVIX VIX OOPC 20231018 002900000103-00102+00154-00062+00054-00137+00208-00018+00009- 82CBOVIX VIX OOPC 20231018 002900000168+00265-00031-00033+00195+00159-00075+04283+006443380002840+ 81CBOVIX VIX OOPP 20231018 002900000103-00102+00053-00163+00156-00036+00005-00220+00212- 82CBOVIX VIX OOPP 20231018 002900000034-00039+00273+00271-00109-00115+00198-05451-006443380007659+ 81CBOVIX VIX OOPC 20231018 003000000102-00100+00151-00063+00056-00133+00203-00022+00013- 82CBOVIX VIX OOPC 20231018 003000000161+00258-00023-00028+00185+00152-00071+04053+006540850002660+ 81CBOVIX VIX OOPP 20231018 003000000102-00100+00050-00164+00157-00031+00001-00224+00215- 82CBOVIX VIX OOPP 20231018 003000000042-00046+00280+00276-00119-00122+00203-05681-006540850008452+ 81CBOVIX VIX OOPC 20231018 003100000101-00098+00148-00064+00057-00128+00198-00026+00015- 82CBOVIX VIX OOPC 20231018 003100000154+00251-00017-00023+00176+00145-00066+03838+006632160002495+ 81CBOVIX VIX OOPP 20231018 003100000101-00098+00047-00165+00158-00027+00004+00228+00218- 82CBOVIX VIX OOPP 20231018 003100000048-00053+00287+00281-00128-00128+00207-05896-006632160009261+ 81CBOVIX VIX OOPC 20231018 003200000100-00096+00145-00064+00057-00123+00194-00028+00018- 82CBOVIX VIX OOPC 20231018 003200000147+00245-00011-00019+00168+00139-00062+03639+006720360002345+ 81CBOVIX VIX OOPP 20231018 003200000100-00096+00044-00165+00159-00022+00009+00231+00220- 82CBOVIX VIX OOPP 20231018 003200000055-00059+00293+00285-00136-00134+00211-06095-006720360010084+ 81CBOVIX VIX OOPC 20231018 003300000099-00093+00143-00064+00058-00119+00189-00031+00020- 82CBOVIX VIX OOPC 20231018 003300000141+00238-00006-00016+00160+00133-00059+03452+006800520002205+ 81CBOVIX VIX OOPP 20231018 003300000099-00093+00041-00165+00159-00018+00013+00233+00222- 82CBOVIX VIX OOPP 20231018 003300000062-00066+00298+00288-00144-00140+00215-06282-006800520010918+ 81CBOVIX VIX OOPC 20231018 003400000097-00091+00139-00063+00058-00114+00184-00033+00021- 82CBOVIX VIX OOPC 20231018 003400000135+00232-00002-00012+00152+00127-00055+03273+006866970002070+ 81CBOVIX VIX OOPP 20231018 003400000098-00091+00038-00165+00159-00013+00018+00235+00224- 82CBOVIX VIX OOPP 20231018 003400000068-00072+00302+00292-00152-00146+00218-06461-006866970011756+ 81CBOVIX VIX OOPC 20231018 003500000096-00088+00137-00063+00058-00110+00180-00034+00023- 82CBOVIX VIX OOPC 20231018 003500000129+00226-00002+00010+00145+00122-00052+03117+006953340001960+ 81CBOVIX VIX OOPP 20231018 003500000096-00088+00035-00164+00159-00009+00023+00236+00225- 82CBOVIX VIX OOPP 20231018 003500000073-00078+00305+00294-00159-00151+00221-06617-006953340012620+ 81CBOVIX VIX OOPC 20231018 003600000094-00086+00134-00062+00058-00106+00175-00035+00024- 82CBOVIX VIX OOPC 20231018 003600000124+00220-00005+00007+00138+00117-00050+02964+007022080001850+ 81CBOVIX VIX OOPP 20231018 003600000095-00085+00032-00163+00159-00005+00027+00237+00227- 82CBOVIX VIX OOPP 20231018 003600000079-00084+00308+00297-00166-00156+00224-06770-007022080013483+ 81CBOVIX VIX OOPC 20231018 003700000093-00083+00131-00061+00058-00102+00171-00036+00025- 82CBOVIX VIX OOPC 20231018 003700000118+00214-00008+00005+00132+00112-00047+02819+007082320001745+ 81CBOVIX VIX OOPP 20231018 003700000093-00083+00029-00162+00159-00001+00031+00238+00228- 82CBOVIX VIX OOPP 20231018 003700000085-00090+00311+00299-00172-00161+00227-06915-007082320014352+ 81CBOVIX VIX OOPC 20231018 003800000091-00080+00128-00060+00057-00098+00167-00036+00026- 82CBOVIX VIX OOPC 20231018 003800000113+00208-00010+00003+00126+00108-00044+02689+007152430001655+ 81CBOVIX VIX OOPP 20231018 003800000091-00080+00027-00161+00159-00003-00036+00239+00229- 82CBOVIX VIX OOPP 20231018 003800000089-00096+00313+00301-00178-00166+00229-07045-007152430015235+ 81CBOVIX VIX OOPC 20231018 003900000090-00078+00125-00059+00057-00095+00163-00037+00027- 82CBOVIX VIX OOPC 20231018 003900000109+00203-00012+00001+00121+00104-00042+02570+007225920001575+ 81CBOVIX VIX OOPP 20231018 003900000090-00078+00024-00160+00158-00007-00040+00239+00229- 82CBOVIX VIX OOPP 20231018 003900000094-00101+00315+00303-00183-00170+00231-07164-007225920016129+ 81CBOVIX VIX OOPC 20231018 004000000088-00076+00122-00057+00056-00091+00159-00037+00027- 82CBOVIX VIX OOPC 20231018 004000000104+00197-00013+00000-00115+00100-00040+02454+007286530001495+ 81CBOVIX VIX OOPP 20231018 004000000088-00075+00021-00159+00158-00010-00044+00239+00230- 82CBOVIX VIX OOPP 20231018 004000000098-00106+00317+00304-00189-00174+00233-07280-007286530017022+ 81CBOVIX VIX OOPC 20231018 004250000084-00070+00116-00054+00055-00083+00149-00037+00028- 82CBOVIX VIX OOPC 20231018 004250000094+00185-00016+00003-00104+00091-00036+02199+007441430001325+ 81CBOVIX VIX OOPP 20231018 004250000084-00070+00014-00155+00156-00018-00053+00239+00231- 82CBOVIX VIX OOPP 20231018 004250000108-00118+00320+00307-00200-00183+00238-07535-007441430019286+ 81CBOVIX VIX OOPC 20231018 004500000080-00065+00109-00051+00053-00076+00141-00036+00028- 82CBOVIX VIX OOPC 20231018 004500000086+00174-00018+00006-00094+00083-00032+01985+007590460001185+ 81CBOVIX VIX OOPP 20231018 004500000080-00065+00008-00152+00155-00025-00062+00238+00231- 82CBOVIX VIX OOPP 20231018 004500000117-00129+00322+00310-00210-00191+00242-07749-007590460021580+ 81CBOVIX VIX OOPC 20231018 004750000076-00060+00104-00048+00051-00070+00133-00035+00028- 82CBOVIX VIX OOPC 20231018 004750000078+00164-00019+00008-00085+00076-00029+01799+007726390001065+ 81CBOVIX VIX OOPP 20231018 004750000077-00060+00003-00149+00153-00032-00070+00237+00231- 82CBOVIX VIX OOPP 20231018 004750000124-00140+00323+00312-00219-00198+00245-07935-007726390023894+ 81CBOVIX VIX OOPC 20231018 005000000073-00056+00098-00045+00050-00064+00125-00033+00028- 82CBOVIX VIX OOPC 20231018 005000000072+00154-00020+00009-00078+00069-00026+01635+007847920000960+ 81CBOVIX VIX OOPP 20231018 005000000073-00055+00003+00146+00151-00037-00077+00236+00231- 82CBOVIX VIX OOPP 20231018 005000000131-00149+00323+00313-00226-00204+00248-08099-007847920026222+ 81CBOVIX VIX OOPC 20231018 005500000066-00048+00088-00040+00046-00055+00112-00031+00027- 82CBOVIX VIX OOPC 20231018 005500000061+00138-00020+00011-00065+00059-00022+01371+008078740000795+ 81CBOVIX VIX OOPP 20231018 005500000067-00048+00013+00141+00148-00047-00090+00233+00230- 82CBOVIX VIX OOPP 20231018 005500000142-00166+00323+00315-00239-00214+00252-08363-008078740030925+ 81CBOVIX VIX OOPC 20231018 006000000060-00042+00080-00035+00042-00047+00101-00028+00026- 82CBOVIX VIX OOPC 20231018 006000000051+00123-00019+00011-00055+00051-00018+01155+008257470000660+ 81CBOVIX VIX OOPP 20231018 006000000061-00041+00021+00136+00144-00055-00101+00230+00229- 82CBOVIX VIX OOPP 20231018 006000000151-00180+00322+00316-00249-00223+00256-08579-008257470035657+ 81CBOVIX VIX OOPC 20231018 006500000055-00036+00072-00031+00039-00040+00090-00025+00025- 82CBOVIX VIX OOPC 20231018 006500000044+00110-00018+00012-00047+00044-00015+00977+008400330000550+ 81CBOVIX VIX OOPP 20231018 006500000055-00035+00029+00132+00141-00062-00112+00227+00228- 82CBOVIX VIX OOPP 20231018 006500000159-00193+00321+00316-00258-00230+00259-08757-008400330040415+ 81CBOVIX VIX OOPC 20231018 007000000050-00032+00065-00027+00036-00035+00082-00022+00023- 82CBOVIX VIX OOPC 20231018 007000000038+00100-00017+00012-00040+00038-00013+00843+008552780000470+ 81CBOVIX VIX OOPP 20231018 007000000050-00031+00036+00128+00138-00067-00120+00224+00226- 82CBOVIX VIX OOPP 20231018 007000000165-00203+00320+00316-00264-00235+00261-08891-008552780045202+ 81CBOVIX VIX OOPC 20231018 007500000045-00028+00059-00024+00033-00030+00074-00020+00022- 82CBOVIX VIX OOPC 20231018 007500000033+00090-00015+00012-00035+00033-00011+00726+008668560000400+ 81CBOVIX VIX OOPP 20231018 007500000046-00027+00042+00125+00135-00071-00128+00222+00225- 82CBOVIX VIX OOPP 20231018 007500000170-00213+00319+00316-00270-00240+00263-09008-008668560050000+ 81CBOVIX VIX OOPC 20231018 008000000042-00024+00054-00021+00030-00027+00067-00018+00020- 82CBOVIX VIX OOPC 20231018 008000000029+00082-00014+00011-00030+00029-00009+00633+008781750000345+ 81CBOVIX VIX OOPP 20231018 008000000042-00024+00047+00122+00132-00075-00134+00220+00223- 82CBOVIX VIX OOPP 20231018 008000000175-00221+00317+00316-00274-00244+00264-09101-008781750054812+ 81CBOVIX VIX OOPC 20231018 008500000038-00022+00049-00019+00028-00023+00062-00016+00019- 82CBOVIX VIX OOPC 20231018 008500000025+00075-00013+00011-00026+00026-00008+00555+008886580000300+ 81CBOVIX VIX OOPP 20231018 008500000039-00021+00051+00120+00130-00078-00140+00218+00222- 82CBOVIX VIX OOPP 20231018 008500000178-00228+00316+00315-00278-00247+00265-09179-008886580059635+ 81CBOVIX VIX OOPC 20231018 009000000035-00019+00046-00017+00026-00021+00057-00015+00018- 82CBOVIX VIX OOPC 20231018 009000000022+00069-00012+00010-00023+00023-00007+00493+008996330000265+ 81CBOVIX VIX OOPP 20231018 009000000036-00019+00055+00118+00128-00081-00145+00217+00221- 82CBOVIX VIX OOPP 20231018 009000000181-00234+00315+00315-00281-00250+00266-09241-008996330064467+ 81CBOVIX VIX OOPC 20231018 009500000032-00017+00042-00015+00024-00018+00052-00013+00017- 82CBOVIX VIX OOPC 20231018 009500000020+00063-00011+00010-00020+00021-00006+00433+009064930000230+ 81CBOVIX VIX OOPP 20231018 009500000033-00016+00059+00116+00126-00084-00150+00215+00220- 82CBOVIX VIX OOPP 20231018 009500000184-00240+00314+00314-00284-00253+00267-09301-009064930069300+ 81CBOVIX VIX OOPC 20231018 010000000030-00015+00039-00014+00022-00017+00048-00012+00015- 82CBOVIX VIX OOPC 20231018 010000000018+00058-00010+00009-00018+00019-00006+00388+009157370000205+ 81CBOVIX VIX OOPP 20231018 010000000031-00015+00062+00114+00124-00086-00154+00214+00219- 82CBOVIX VIX OOPP 20231018 010000000186-00245+00313+00314-00286-00255+00268-09346-009157370074142+ 81CBOVIX VIX OOPC 20231018 011000000026-00012+00033-00011+00019-00013+00041-00010+00013- 82CBOVIX VIX OOPC 20231018 011000000014+00049-00008+00008-00014+00015-00004+00308+009283270000160+ 81CBOVIX VIX OOPP 20231018 011000000027-00011+00068+00112+00121-00089-00161+00211+00217- 82CBOVIX VIX OOPP 20231018 011000000190-00254+00311+00313-00290-00258+00269-09426-009283270083832+ 81CBOVIX VIX OOPC 20231018 012000000022-00010+00028-00009+00017-00011+00035-00008+00012- 82CBOVIX VIX OOPC 20231018 012000000011+00043-00007+00008-00012+00012-00004+00252+009422880000130+ 81CBOVIX VIX OOPP 20231018 012000000023-00009+00072+00110+00119-00091-00166+00210+00216- 82CBOVIX VIX OOPP 20231018 012000000192-00260+00310+00312-00293-00261+00270-09482-009422880093537+ 81CBOVIX VIX OOPC 20231018 013000000020-00009+00025-00008+00015-00009+00031-00007+00011- 82CBOVIX VIX OOPC 20231018 013000000010+00038-00006+00007-00010+00011-00003+00216+009588350000111+ 81CBOVIX VIX OOPP 20231018 013000000021-00008+00075+00108+00118-00093-00170+00209+00214- 82CBOVIX VIX OOPP 20231018 013000000194-00265+00309+00312-00295-00262+00271-09518-009588350103253+ 81CBOVIX VIX OOPC 20231018 014000000018-00008+00023-00007+00014-00008+00028-00006+00010- 82CBOVIX VIX OOPC 20231018 014000000009+00034-00006+00006-00009+00009-00003+00189+009753720000097+ 81CBOVIX VIX OOPP 20231018 014000000019-00006+00077+00107+00116-00094-00173+00208+00214- 82CBOVIX VIX OOPP 20231018 014000000195-00268+00308+00312-00296-00264+00271-09545-009753720112974+ 81CBOVIX VIX OOPC 20231018 015000000016-00007+00020-00006+00012-00007+00025-00006+00009- 82CBOVIX VIX OOPC 20231018 015000000007+00031-00005+00006-00008+00008-00002+00162+009869820000083+ 81CBOVIX VIX OOPP 20231018 015000000018-00005+00079+00106+00115-00096-00176+00207+00213- 82CBOVIX VIX OOPP 20231018 015000000197-00272+00307+00311-00298-00265+00272-09572-009869820122695+ 81CBOVIX VIX OOPC 20231018 016000000014-00006+00018-00005+00011-00006+00022-00005+00008- 82CBOVIX VIX OOPC 20231018 016000000006+00027-00004+00005-00006+00007-00002+00138+009951730000070+ 81CBOVIX VIX OOPP 20231018 016000000016-00004+00082+00105+00114-00097-00179+00206+00212- 82CBOVIX VIX OOPP 20231018 016000000198-00275+00307+00311-00299-00266+00272-09596-009951730132418+ 81CBOVIX VIX OOPC 20231018 017000000013-00005+00016-00004+00010-00005+00020-00004+00007- 82CBOVIX VIX OOPC 20231018 017000000005+00024-00004+00005-00005+00006-00002+00114+009981150000057+ 81CBOVIX VIX OOPP 20231018 017000000014-00003+00084+00104+00113-00098-00181+00205+00211- 82CBOVIX VIX OOPP 20231018 017000000199-00279+00306+00310-00300-00267+00272-09620-009981150142140+ 81CBOVIX VIX OOPC 20231018 018000000011-00004+00014-00004+00008-00004+00017-00003+00006- 82CBOVIX VIX OOPC 20231018 018000000004+00020-00003+00004-00004+00005-00001+00093+009981150000046+ 81CBOVIX VIX OOPP 20231018 018000000013-00002+00086+00103+00111-00099-00184+00204+00210- 82CBOVIX VIX OOPP 20231018 018000000200-00282+00305+00310-00301-00268+00273-09641-009981150151863+ 81CBOVIX VIX OOPC 20231115 001000000004-00000+00094-00091-00085+00091+00184-00181-00175+ 82CBOVIX VIX OOPC 20231115 001000000182+00275-00272-00264+00273+00245-00241+09680+004046410013465+ 81CBOVIX VIX OOPP 20231115 001000000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20231115 001000000000+00002-00000+00009-00000+00000+00004-00019-004046410000005+ 81CBOVIX VIX OOPC 20231115 001100000007-00001+00097-00090-00081+00092+00186-00181-00170+ 82CBOVIX VIX OOPC 20231115 001100000183+00276-00271-00257+00274+00245-00237+09651+004046410012503+ 81CBOVIX VIX OOPP 20231115 001100000007-00001+00006-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20231115 001100000001+00003-00001+00015-00001+00000+00009-00048-004046410000013+ 81CBOVIX VIX OOPC 20231115 001200000012-00003+00100-00088-00075+00094+00189-00179-00162+ 82CBOVIX VIX OOPC 20231115 001200000184+00278-00270-00248+00275+00245-00231+09597+004046410011550+ 81CBOVIX VIX OOPP 20231115 001200000012-00003+00009-00003+00015-00003+00007-00003+00019- 82CBOVIX VIX OOPP 20231115 001200000003+00005-00003+00025-00002+00001+00015-00103-004046410000030+ 81CBOVIX VIX OOPC 20231115 001300000017-00005+00104-00086-00069+00095+00192-00177-00155+ 82CBOVIX VIX OOPC 20231115 001300000186+00280-00268-00238+00276+00244-00224+09532+003913520010600+ 81CBOVIX VIX OOPP 20231115 001300000017-00005+00013-00005+00021-00005+00010-00005+00027- 82CBOVIX VIX OOPP 20231115 001300000004+00007-00005+00034-00004+00001+00022-00167-003913520000050+ 81CBOVIX VIX OOPC 20231115 001400000023-00008+00109-00082-00061+00099+00195-00173-00144+ 82CBOVIX VIX OOPC 20231115 001400000189+00282-00264-00225+00279+00243-00214+09416+003870700009669+ 81CBOVIX VIX OOPP 20231115 001400000023-00009+00018-00009+00030-00008+00013-00009+00038- 82CBOVIX VIX OOPP 20231115 001400000007+00010-00009+00047-00006+00003+00031-00284-003870700000090+ 81CBOVIX VIX OOPC 20231115 001500000033-00016+00116-00074-00049+00106+00200-00165-00129+ 82CBOVIX VIX OOPC 20231115 001500000194+00286-00255-00207+00282+00240-00201+09199+003982060008789+ 81CBOVIX VIX OOPP 20231115 001500000033-00016+00025-00017+00042-00015+00018-00017+00053- 82CBOVIX VIX OOPP 20231115 001500000013+00013-00018+00066-00009+00005+00044-00501-003982060000180+ 81CBOVIX VIX OOPC 20231115 001600000043-00027+00124-00062-00035+00115+00205-00151-00112+ 82CBOVIX VIX OOPC 20231115 001600000201+00288-00241-00186+00285+00237-00187+08889+004145400007974+ 81CBOVIX VIX OOPP 20231115 001600000043-00027+00033-00029+00056-00024+00024-00031+00070- 82CBOVIX VIX OOPP 20231115 001600000019+00016-00032+00087-00012+00009+00058-00811-004145400000335+ 81CBOVIX VIX OOPC 20231115 001700000054-00040+00131-00046-00021+00124+00210-00133-00094+ 82CBOVIX VIX OOPC 20231115 001700000206+00290-00221-00164+00285+00231-00173+08499+004352320007244+ 81CBOVIX VIX OOPP 20231115 001700000054-00040+00040-00045+00070-00034+00028-00049+00088- 82CBOVIX VIX OOPP 20231115 001700000024+00017-00051+00108-00012+00014+00072-01201-004352320000575+ 81CBOVIX VIX OOPC 20231115 001800000063-00054+00137-00028-00008+00133+00213-00112-00077+ 82CBOVIX VIX OOPC 20231115 001800000209+00290-00198-00144+00281+00224-00159+08070+004556890006594+ 81CBOVIX VIX OOPP 20231115 001800000063-00054+00046-00063+00083-00042+00031-00069+00104- 82CBOVIX VIX OOPP 20231115 001800000028+00017-00074+00129-00009+00021+00086-01630-004556890000895+ 81CBOVIX VIX OOPC 20231115 001900000072-00066+00142-00011-00003-00140+00214-00091-00062+ 82CBOVIX VIX OOPC 20231115 001900000210+00289-00173-00125+00275+00216-00147+07619+004790020006039+ 81CBOVIX VIX OOPP 20231115 001900000071-00066+00051-00080+00094-00049+00033-00091+00119- 82CBOVIX VIX OOPP 20231115 001900000028+00016-00099+00148-00003+00029+00099-02080-004790020001310+ 81CBOVIX VIX OOPC 20231115 002000000078-00075+00145-00003+00013-00144+00215-00072-00049+ 82CBOVIX VIX OOPC 20231115 002000000208+00286-00150-00109+00268+00207-00135+07181+005008970005554+ 81CBOVIX VIX OOPP 20231115 002000000078-00076+00054-00094+00104-00053+00033-00110+00133- 82CBOVIX VIX OOPP 20231115 002000000026+00013-00123+00164-00005-00038+00110-02519-005008970001795+ 81CBOVIX VIX OOPC 20231115 002100000083-00083+00147-00016+00021-00146+00214-00054-00038+ 82CBOVIX VIX OOPC 20231115 002100000205+00282-00128-00094+00258+00199-00125+06765+005205760005124+ 81CBOVIX VIX OOPP 20231115 002100000083-00083+00056-00107+00112-00055+00032-00127+00144- 82CBOVIX VIX OOPP 20231115 002100000023+00010-00145+00178-00014-00046+00120-02934-005205760002335+ 81CBOVIX VIX OOPC 20231115 002200000087-00088+00148-00026+00028-00146+00212-00040-00028+ 82CBOVIX VIX OOPC 20231115 002200000200+00278-00109-00082+00248+00191-00116+06375+005323260004700+ 81CBOVIX VIX OOPP 20231115 002200000087-00088+00057-00117+00119-00055+00030-00142+00153- 82CBOVIX VIX OOPP 20231115 002200000018+00005-00164+00191-00024-00055+00129-03325-005323260002881+ 81CBOVIX VIX OOPC 20231115 002300000090-00092+00148-00034+00033-00145+00209-00027-00020+ 82CBOVIX VIX OOPC 20231115 002300000194+00273-00091-00071+00239+00182-00108+06012+005547020004399+ 81CBOVIX VIX OOPP 20231115 002300000090-00092+00058-00125+00124-00054+00028-00155+00162- 82CBOVIX VIX OOPP 20231115 002300000012+00000-00181+00202-00034-00063+00137-03688-005547020003550+ 81CBOVIX VIX OOPC 20231115 002400000092-00094+00148-00041+00038-00143+00207-00016-00013+ 82CBOVIX VIX OOPC 20231115 002400000188+00267-00076-00062+00229+00174-00101+05675+005707220004100+ 81CBOVIX VIX OOPP 20231115 002400000092-00094+00057-00132+00129-00052+00025-00166+00169- 82CBOVIX VIX OOPP 20231115 002400000007+00005+00196+00211-00044-00071+00144-04024-005707220004221+ 81CBOVIX VIX OOPC 20231115 002500000093-00095+00147-00046+00042-00141+00203-00007-00007+ 82CBOVIX VIX OOPC 20231115 002500000182+00262-00063-00053+00219+00167-00094+05355+005813730003800+ 81CBOVIX VIX OOPP 20231115 002500000093-00095+00056-00137+00133-00050+00021-00175+00175- 82CBOVIX VIX OOPP 20231115 002500000000+00011+00209+00220-00054-00079+00151-04345-005813730004892+ 81CBOVIX VIX OOPC 20231115 002600000094-00096+00146-00050+00045-00138+00200-00001+00002+ 82CBOVIX VIX OOPC 20231115 002600000175+00256-00052-00046+00209+00159-00088+05062+005941740003550+ 81CBOVIX VIX OOPP 20231115 002600000094-00096+00055-00141+00136-00047+00018-00183+00180- 82CBOVIX VIX OOPP 20231115 002600000006-00017+00221+00227-00064-00086+00157-04637-005941740005611+ 81CBOVIX VIX OOPC 20231115 002700000094-00096+00144-00053+00047-00134+00196-00007+00003- 82CBOVIX VIX OOPC 20231115 002700000169+00250-00042-00039+00200+00152-00083+04792+006066040003327+ 81CBOVIX VIX OOPP 20231115 002700000094-00096+00053-00144+00138-00043+00014-00189+00184- 82CBOVIX VIX OOPP 20231115 002700000013-00023+00230+00233-00073-00093+00163-04907-006066040006358+ 81CBOVIX VIX OOPC 20231115 002800000094-00095+00142-00055+00049-00131+00192-00013+00006- 82CBOVIX VIX OOPC 20231115 002800000163+00244-00034-00034+00191+00146-00078+04546+006192130003131+ 81CBOVIX VIX OOPP 20231115 002800000094-00095+00051-00146+00140-00040+00010-00194+00188- 82CBOVIX VIX OOPP 20231115 002800000019-00029+00239+00239-00081-00100+00167-05154-006192130007133+ 81CBOVIX VIX OOPC 20231115 002900000094-00094+00140-00057+00051-00127+00188-00017+00010- 82CBOVIX VIX OOPC 20231115 002900000157+00238-00026-00029+00183+00139-00073+04308+006286580002936+ 81CBOVIX VIX OOPP 20231115 002900000094-00094+00049-00148+00142-00036+00006-00199+00191- 82CBOVIX VIX OOPP 20231115 002900000025-00035+00246+00244-00090-00106+00172-05391-006286580007907+ 81CBOVIX VIX OOPC 20231115 003000000093-00092+00137-00058+00052-00123+00184-00021+00013- 82CBOVIX VIX OOPC 20231115 003000000150+00232-00020-00024+00175+00133-00069+04085+006371140002753+ 81CBOVIX VIX OOPP 20231115 003000000094-00092+00047-00149+00143-00032+00002-00203+00194- 82CBOVIX VIX OOPP 20231115 003000000031-00041+00253+00248-00098-00112+00176-05615-006371140008695+ 81CBOVIX VIX OOPC 20231115 003100000093-00090+00135-00059+00053-00119+00179-00024+00015- 82CBOVIX VIX OOPC 20231115 003100000144+00226-00014-00020+00166+00128-00065+03867+006429700002571+ 81CBOVIX VIX OOPP 20231115 003100000093-00090+00044-00150+00144-00028+00002+00206+00197- 82CBOVIX VIX OOPP 20231115 003100000038-00047+00259+00253-00106-00118+00181-05833-006429700009483+ 81CBOVIX VIX OOPC 20231115 003200000092-00088+00132-00059+00053-00115+00175-00027+00017- 82CBOVIX VIX OOPC 20231115 003200000138+00220-00009-00016+00159+00122-00061+03674+006509350002421+ 81CBOVIX VIX OOPP 20231115 003200000092-00088+00042-00150+00144-00024+00006+00208+00199- 82CBOVIX VIX OOPP 20231115 003200000044-00052+00264+00256-00114-00123+00184-06026-006509350010303+ 81CBOVIX VIX OOPC 20231115 003300000091-00087+00130-00059+00054-00111+00171-00028+00019- 82CBOVIX VIX OOPC 20231115 003300000133+00215-00005-00013+00152+00117-00058+03502+006603610002295+ 81CBOVIX VIX OOPP 20231115 003300000091-00086+00039-00150+00145-00020+00010+00210+00201- 82CBOVIX VIX OOPP 20231115 003300000049-00058+00268+00259-00121-00128+00188-06198-006603610011147+ 81CBOVIX VIX OOPC 20231115 003400000089-00084+00127-00059+00054-00108+00167-00030+00021- 82CBOVIX VIX OOPC 20231115 003400000128+00209-00001-00011+00146+00112-00055+03335+006678900002170+ 81CBOVIX VIX OOPP 20231115 003400000090-00084+00037-00149+00145-00017+00014+00212+00202- 82CBOVIX VIX OOPP 20231115 003400000054-00063+00271+00262-00127-00133+00191-06365-006678900011992+ 81CBOVIX VIX OOPC 20231115 003500000088-00082+00125-00058+00054-00104+00163-00031+00022- 82CBOVIX VIX OOPC 20231115 003500000123+00204-00002+00008+00139+00108-00052+03171+006736310002044+ 81CBOVIX VIX OOPP 20231115 003500000088-00082+00034-00149+00145-00013+00019+00213+00204- 82CBOVIX VIX OOPP 20231115 003500000059-00069+00274+00265-00134-00138+00194-06528-006736310012836+ 81CBOVIX VIX OOPC 20231115 003600000087-00080+00122-00057+00054-00100+00159-00032+00023- 82CBOVIX VIX OOPC 20231115 003600000117+00198-00005+00005+00132+00103-00049+03010+006776630001918+ 81CBOVIX VIX OOPP 20231115 003600000087-00080+00031-00148+00145-00009+00023+00214+00205- 82CBOVIX VIX OOPP 20231115 003600000065-00075+00277+00267-00140-00142+00197-06689-006776630013680+ 81CBOVIX VIX OOPC 20231115 003700000085-00078+00119-00057+00054-00096+00155-00033+00024- 82CBOVIX VIX OOPC 20231115 003700000112+00193-00007+00003+00126+00099-00046+02865+006827800001810+ 81CBOVIX VIX OOPP 20231115 003700000085-00077+00028-00147+00145-00005+00027+00215+00206- 82CBOVIX VIX OOPP 20231115 003700000070-00080+00280+00269-00146-00146+00199-06835-006827800014542+ 81CBOVIX VIX OOPC 20231115 003800000084-00075+00117-00056+00053-00093+00151-00034+00025- 82CBOVIX VIX OOPC 20231115 003800000108+00188-00009+00002+00121+00095-00044+02740+006898360001723+ 81CBOVIX VIX OOPP 20231115 003800000084-00075+00026-00146+00144-00002+00030+00215+00207- 82CBOVIX VIX OOPP 20231115 003800000074-00085+00282+00271-00152-00150+00201-06959-006898360015425+ 81CBOVIX VIX OOPC 20231115 003900000083-00073+00114-00055+00053-00090+00148-00034+00025- 82CBOVIX VIX OOPC 20231115 003900000104+00183-00011+00000+00117+00092-00042+02630+006977530001649+ 81CBOVIX VIX OOPP 20231115 003900000083-00073+00024-00146+00144-00001-00034+00215+00207- 82CBOVIX VIX OOPP 20231115 003900000078-00089+00283+00273-00156-00154+00203-07070-006977530016321+ 81CBOVIX VIX OOPC 20231115 004000000081-00071+00112-00054+00053-00087+00144-00034+00026- 82CBOVIX VIX OOPC 20231115 004000000101+00179-00012+00001-00112+00088-00040+02521+007045320001575+ 81CBOVIX VIX OOPP 20231115 004000000081-00071+00021-00145+00144-00004-00037+00216+00208- 82CBOVIX VIX OOPP 20231115 004000000081-00094+00285+00274-00161-00157+00205-07179-007045320017217+ 81CBOVIX VIX OOPC 20231115 004250000078-00066+00106-00051+00051-00080+00136-00034+00027- 82CBOVIX VIX OOPC 20231115 004250000091+00168-00015+00004-00101+00080-00036+02258+007167650001390+ 81CBOVIX VIX OOPP 20231115 004250000078-00066+00015-00142+00142-00011-00046+00216+00209- 82CBOVIX VIX OOPP 20231115 004250000091-00105+00287+00277-00172-00165+00210-07441-007167650019457+ 81CBOVIX VIX OOPC 20231115 004500000074-00061+00100-00048+00050-00073+00128-00033+00027- 82CBOVIX VIX OOPC 20231115 004500000083+00157-00017+00006-00091+00073-00032+02033+007282920001235+ 81CBOVIX VIX OOPP 20231115 004500000074-00061+00009-00139+00141-00018-00054+00215+00209- 82CBOVIX VIX OOPP 20231115 004500000099-00115+00289+00279-00181-00172+00214-07667-007282920021728+ 81CBOVIX VIX OOPC 20231115 004750000070-00057+00095-00046+00048-00067+00120-00032+00027- 82CBOVIX VIX OOPC 20231115 004750000076+00148-00018+00008-00083+00067-00029+01844+007403140001110+ 81CBOVIX VIX OOPP 20231115 004750000071-00057+00004-00136+00139-00024-00061+00214+00209- 82CBOVIX VIX OOPP 20231115 004750000106-00124+00290+00281-00190-00178+00217-07855-007403140024028+ 81CBOVIX VIX OOPC 20231115 005000000067-00053+00090-00043+00046-00062+00114-00031+00027- 82CBOVIX VIX OOPC 20231115 005000000070+00140-00018+00009-00077+00062-00026+01688+007530620001010+ 81CBOVIX VIX OOPP 20231115 005000000068-00053+00001+00134+00137-00029-00067+00213+00209- 82CBOVIX VIX OOPP 20231115 005000000112-00133+00291+00282-00196-00184+00219-08012-007530620026353+ 81CBOVIX VIX OOPC 20231115 005500000061-00046+00081-00038+00043-00053+00102-00029+00026- 82CBOVIX VIX OOPC 20231115 005500000059+00125-00019+00011-00065+00053-00022+01417+007731920000835+ 81CBOVIX VIX OOPP 20231115 005500000062-00046+00010+00129+00134-00038-00079+00210+00208- 82CBOVIX VIX OOPP 20231115 005500000123-00147+00291+00284-00208-00193+00224-08283-007731920031028+ 81CBOVIX VIX OOPC 20231115 006000000056-00041+00073-00034+00040-00046+00092-00026+00025- 82CBOVIX VIX OOPC 20231115 006000000051+00112-00018+00011-00055+00045-00018+01203+007907730000700+ 81CBOVIX VIX OOPP 20231115 006000000056-00040+00017+00124+00131-00045-00089+00208+00207- 82CBOVIX VIX OOPP 20231115 006000000131-00160+00290+00284-00218-00200+00227-08496-007907730035744+ 81CBOVIX VIX OOPC 20231115 006500000051-00035+00066-00030+00037-00040+00083-00024+00024- 82CBOVIX VIX OOPC 20231115 006500000044+00101-00017+00012-00047+00039-00015+01028+008051920000590+ 81CBOVIX VIX OOPP 20231115 006500000051-00035+00024+00121+00128-00051-00098+00205+00206- 82CBOVIX VIX OOPP 20231115 006500000138-00171+00289+00285-00226-00206+00230-08672-008051920040484+ 81CBOVIX VIX OOPC 20231115 007000000047-00031+00060-00027+00034-00035+00075-00022+00022- 82CBOVIX VIX OOPC 20231115 007000000038+00091-00016+00012-00041+00034-00013+00889+008189390000505+ 81CBOVIX VIX OOPP 20231115 007000000047-00031+00030+00117+00125-00056-00106+00203+00204- 82CBOVIX VIX OOPP 20231115 007000000144-00181+00288+00285-00232-00211+00232-08811-008189390045250+ 81CBOVIX VIX OOPC 20231115 007500000043-00028+00055-00024+00031-00031+00068-00020+00021- 82CBOVIX VIX OOPC 20231115 007500000033+00083-00015+00011-00036+00030-00011+00774+008309270000435+ 81CBOVIX VIX OOPP 20231115 007500000043-00027+00035+00114+00123-00061-00113+00201+00203- 82CBOVIX VIX OOPP 20231115 007500000149-00189+00287+00285-00238-00215+00234-08926-008309270050030+ 81CBOVIX VIX OOPC 20231115 008000000039-00025+00050-00022+00029-00027+00063-00018+00020- 82CBOVIX VIX OOPC 20231115 008000000030+00076-00014+00011-00031+00027-00010+00681+008427630000380+ 81CBOVIX VIX OOPP 20231115 008000000040-00024+00040+00112+00120-00064-00119+00199+00202- 82CBOVIX VIX OOPP 20231115 008000000153-00196+00286+00284-00242-00218+00236-09018-008427630054825+ 81CBOVIX VIX OOPC 20231115 008500000036-00022+00046-00019+00027-00024+00057-00016+00018- 82CBOVIX VIX OOPC 20231115 008500000026+00069-00013+00011-00028+00024-00009+00598+008516910000330+ 81CBOVIX VIX OOPP 20231115 008500000037-00021+00044+00109+00118-00067-00124+00197+00201- 82CBOVIX VIX OOPP 20231115 008500000156-00203+00285+00284-00246-00221+00237-09102-008516910059626+ 81CBOVIX VIX OOPC 20231115 009000000034-00020+00043-00018+00025-00022+00053-00015+00017- 82CBOVIX VIX OOPC 20231115 009000000023+00064-00012+00010-00025+00021-00008+00537+008631360000295+ 81CBOVIX VIX OOPP 20231115 009000000034-00019+00047+00108+00117-00070-00128+00196+00200- 82CBOVIX VIX OOPP 20231115 009000000159-00208+00284+00284-00249-00224+00238-09163-008631360064441+ 81CBOVIX VIX OOPC 20231115 009500000031-00018+00040-00016+00023-00020+00049-00014+00016- 82CBOVIX VIX OOPC 20231115 009500000021+00059-00011+00010-00022+00019-00007+00484+008736480000265+ 81CBOVIX VIX OOPP 20231115 009500000032-00017+00050+00106+00115-00072-00132+00195+00199- 82CBOVIX VIX OOPP 20231115 009500000161-00213+00283+00283-00251-00226+00239-09216-008736480069261+ 81CBOVIX VIX OOPC 20231115 010000000029-00016+00037-00015+00022-00018+00045-00013+00015- 82CBOVIX VIX OOPC 20231115 010000000019+00055-00010+00009-00020+00017-00006+00433+008810020000235+ 81CBOVIX VIX OOPP 20231115 010000000030-00015+00053+00105+00114-00074-00136+00193+00198- 82CBOVIX VIX OOPP 20231115 010000000164-00217+00282+00283-00253-00228+00239-09267-008810020074082+ 81CBOVIX VIX OOPC 20231115 011000000026-00014+00032-00012+00019-00015+00040-00011+00014- 82CBOVIX VIX OOPC 20231115 011000000016+00048-00009+00009-00017+00015-00005+00361+008994480000195+ 81CBOVIX VIX OOPP 20231115 011000000026-00013+00058+00102+00111-00077-00141+00192+00196- 82CBOVIX VIX OOPP 20231115 011000000167-00224+00281+00282-00257-00230+00241-09339-008994480083742+ 81CBOVIX VIX OOPC 20231115 012000000022-00012+00028-00010+00017-00012+00035-00009+00012- 82CBOVIX VIX OOPC 20231115 012000000013+00042-00008+00008-00014+00012-00004+00299+009124980000160+ 81CBOVIX VIX OOPP 20231115 012000000023-00010+00062+00100+00109-00079-00146+00190+00195- 82CBOVIX VIX OOPP 20231115 012000000170-00230+00279+00282-00260-00233+00241-09401-009124980093408+ 81CBOVIX VIX OOPC 20231115 013000000020-00010+00026-00009+00016-00011+00031-00008+00011- 82CBOVIX VIX OOPC 20231115 013000000012+00037-00007+00007-00012+00011-00004+00262+009303090000140+ 81CBOVIX VIX OOPP 20231115 013000000021-00009+00064+00099+00108-00081-00149+00189+00194- 82CBOVIX VIX OOPP 20231115 013000000171-00234+00278+00281-00262-00234+00242-09438-009303090103089+ 81CBOVIX VIX OOPC 20231115 014000000018-00009+00023-00008+00014-00010+00028-00007+00010- 82CBOVIX VIX OOPC 20231115 014000000010+00033-00006+00007-00010+00009-00003+00225+009428310000120+ 81CBOVIX VIX OOPP 20231115 014000000019-00008+00067+00098+00106-00083-00153+00188+00193- 82CBOVIX VIX OOPP 20231115 014000000173-00238+00278+00281-00263-00236+00243-09474-009428310112769+ 81CBOVIX VIX OOPC 20231115 015000000017-00008+00021-00007+00013-00009+00026-00007+00010- 82CBOVIX VIX OOPC 20231115 015000000009+00031-00006+00006-00010+00009-00003+00205+009609160000110+ 81CBOVIX VIX OOPP 20231115 015000000018-00007+00068+00097+00105-00084-00154+00187+00193- 82CBOVIX VIX OOPP 20231115 015000000174-00240+00277+00280-00264-00236+00243-09494-009609160122460+ 81CBOVIX VIX OOPC 20231220 001000000010-00002+00110-00100-00089+00104+00210-00202-00188+ 82CBOVIX VIX OOPC 20231220 001000000206+00311-00304-00286+00308+00275-00263+09579+004564660013162+ 81CBOVIX VIX OOPP 20231220 001000000010-00003+00008-00003+00013-00003+00006-00003+00016- 82CBOVIX VIX OOPP 20231220 001000000002+00004-00003+00020-00002+00001+00013-00078-004564660000027+ 81CBOVIX VIX OOPC 20231220 001100000015-00005+00114-00097-00083+00107+00213-00199-00179+ 82CBOVIX VIX OOPC 20231220 001100000209+00313-00301-00275+00310+00274-00255+09508+004564660012225+ 81CBOVIX VIX OOPP 20231220 001100000015-00005+00012-00005+00019-00005+00009-00005+00025- 82CBOVIX VIX OOPP 20231220 001100000005+00006-00005+00031-00004+00002+00020-00149-004564660000056+ 81CBOVIX VIX OOPC 20231220 001200000020-00008+00118-00094-00076+00109+00216-00196-00171+ 82CBOVIX VIX OOPC 20231220 001200000211+00315-00298-00265+00311+00273-00247+09430+004416360011290+ 81CBOVIX VIX OOPP 20231220 001200000020-00008+00016-00008+00026-00007+00012-00008+00033- 82CBOVIX VIX OOPP 20231220 001200000007+00008-00009+00041-00005+00002+00028-00227-004416360000087+ 81CBOVIX VIX OOPC 20231220 001300000025-00011+00121-00091-00069+00112+00218-00193-00162+ 82CBOVIX VIX OOPC 20231220 001300000213+00316-00295-00254+00313+00272-00238+09346+004191330010355+ 81CBOVIX VIX OOPP 20231220 001300000025-00011+00019-00011+00033-00010+00014-00011+00042- 82CBOVIX VIX OOPP 20231220 001300000009+00010-00012+00052-00007+00003+00038-00311-004191330000117+ 81CBOVIX VIX OOPC 20231220 001400000031-00013+00125-00088-00062+00115+00221-00190-00153+ 82CBOVIX VIX OOPC 20231220 001400000215+00318-00292-00242+00314+00271-00227+09252+003927460009420+ 81CBOVIX VIX OOPP 20231220 001400000031-00014+00023-00014+00040-00013+00017-00014+00051- 82CBOVIX VIX OOPP 20231220 001400000011+00012-00015+00064-00008+00004+00048-00405-003927460000148+ 81CBOVIX VIX OOPC 20231220 001500000039-00020+00131-00081-00051+00120+00225-00182-00139+ 82CBOVIX VIX OOPC 20231220 001500000219+00320-00284-00225+00316+00269-00213+09060+003870420008536+ 81CBOVIX VIX OOPP 20231220 001500000039-00020+00029-00021+00051-00018+00021-00022+00065- 82CBOVIX VIX OOPP 20231220 001500000015+00014-00022+00081-00010+00006+00062-00597-003870420000230+ 81CBOVIX VIX OOPC 20231220 001600000050-00033+00139-00066-00036+00130+00230-00166-00120+ 82CBOVIX VIX OOPC 20231220 001600000225+00322-00267-00201+00317+00264-00197+08718+004058280007760+ 81CBOVIX VIX OOPP 20231220 001600000050-00033+00037-00036+00066-00028+00026-00038+00084- 82CBOVIX VIX OOPP 20231220 001600000021+00016-00040+00105-00011+00011+00079-00939-004058280000420+ 81CBOVIX VIX OOPC 20231220 001700000061-00047+00146-00048-00022+00140+00234-00145-00102+ 82CBOVIX VIX OOPC 20231220 001700000229+00323-00244-00178+00314+00258-00181+08314+004265220007069+ 81CBOVIX VIX OOPP 20231220 001700000061-00047+00044-00054+00080-00038+00029-00059+00102- 82CBOVIX VIX OOPP 20231220 001700000025+00017-00062+00128-00008+00018+00095-01342-004265220000695+ 81CBOVIX VIX OOPC 20231220 001800000070-00061+00152-00030-00009+00148+00236-00123-00085+ 82CBOVIX VIX OOPC 20231220 001800000231+00322-00219-00157+00308+00250-00167+07882+004477340006464+ 81CBOVIX VIX OOPP 20231220 001800000070-00061+00050-00073+00093-00046+00032-00081+00119- 82CBOVIX VIX OOPP 20231220 001800000027+00016-00088+00149-00002+00025+00109-01775-004477340001055+ 81CBOVIX VIX OOPC 20231220 001900000078-00073+00156-00012-00003-00154+00237-00101-00069+ 82CBOVIX VIX OOPC 20231220 001900000230+00320-00192-00138+00300+00241-00154+07447+004689540005938+ 81CBOVIX VIX OOPP 20231220 001900000078-00073+00054-00090+00105-00052+00033-00103+00135- 82CBOVIX VIX OOPP 20231220 001900000026+00013-00114+00168-00007-00034+00122-02210-004689540001495+ 81CBOVIX VIX OOPC 20231220 002000000084-00082+00159-00003+00012-00157+00236-00081-00056+ 82CBOVIX VIX OOPC 20231220 002000000226+00316-00168-00121+00290+00232-00142+07027+004888390005477+ 81CBOVIX VIX OOPP 20231220 002000000084-00082+00057-00105+00114-00055+00032-00123+00148- 82CBOVIX VIX OOPP 20231220 002000000022+00010-00139+00185-00017-00043+00134-02630-004888390002000+ 81CBOVIX VIX OOPC 20231220 002100000089-00089+00160-00015+00020-00158+00235-00063-00045+ 82CBOVIX VIX OOPC 20231220 002100000221+00312-00145-00107+00279+00223-00132+06630+005080470005076+ 81CBOVIX VIX OOPP 20231220 002100000089-00089+00058-00117+00122-00056+00031-00141+00159- 82CBOVIX VIX OOPP 20231220 002100000017+00005-00161+00199-00027-00053+00144-03027-005080470002565+ 81CBOVIX VIX OOPC 20231220 002200000093-00094+00161-00026+00027-00158+00232-00047-00035+ 82CBOVIX VIX OOPC 20231220 002200000216+00306-00124-00094+00268+00214-00123+06261+005265280004727+ 81CBOVIX VIX OOPP 20231220 002200000093-00094+00059-00128+00129-00056+00028-00157+00169- 82CBOVIX VIX OOPP 20231220 002200000011+00000-00182+00212-00039-00062+00153-03396-005265280003181+ 81CBOVIX VIX OOPC 20231220 002300000095-00098+00161-00034+00033-00156+00230-00034-00027+ 82CBOVIX VIX OOPC 20231220 002300000209+00301-00106-00083+00256+00205-00115+05917+005416630004402+ 81CBOVIX VIX OOPP 20231220 002300000095-00098+00059-00136+00135-00054+00025-00170+00177- 82CBOVIX VIX OOPP 20231220 002300000005+00005+00200+00223-00050-00070+00161-03740-005416630003822+ 81CBOVIX VIX OOPC 20231220 002400000097-00100+00160-00041+00037-00154+00226-00023-00019+ 82CBOVIX VIX OOPC 20231220 002400000202+00295-00091-00073+00245+00197-00107+05590+005513040004077+ 81CBOVIX VIX OOPP 20231220 002400000097-00100+00058-00143+00139-00052+00022-00181+00185- 82CBOVIX VIX OOPP 20231220 002400000002-00011+00216+00233-00061-00079+00169-04067-005513040004463+ 81CBOVIX VIX OOPC 20231220 002500000099-00101+00159-00046+00041-00150+00222-00013-00013+ 82CBOVIX VIX OOPC 20231220 002500000195+00288-00076-00064+00234+00189-00099+05279+005594030003775+ 81CBOVIX VIX OOPP 20231220 002500000099-00101+00057-00148+00143-00048+00018-00191+00191- 82CBOVIX VIX OOPP 20231220 002500000009-00018+00230+00243-00073-00087+00176-04378-005594030005127+ 81CBOVIX VIX OOPC 20231220 002600000099-00101+00158-00051+00044-00147+00218-00005-00008+ 82CBOVIX VIX OOPC 20231220 002600000188+00282-00064-00056+00224+00181-00093+05005+005733090003550+ 81CBOVIX VIX OOPP 20231220 002600000099-00101+00055-00153+00146-00045+00014-00199+00197- 82CBOVIX VIX OOPP 20231220 002600000016-00024+00242+00250-00083-00095+00182-04652-005733090005868+ 81CBOVIX VIX OOPC 20231220 002700000100-00101+00156-00054+00047-00143+00214-00002+00003+ 82CBOVIX VIX OOPC 20231220 002700000181+00276-00054-00049+00214+00173-00088+04749+005854990003340+ 81CBOVIX VIX OOPP 20231220 002700000100-00101+00054-00156+00149-00041+00010-00206+00201- 82CBOVIX VIX OOPP 20231220 002700000023-00030+00252+00257-00092-00102+00188-04908-005854990006624+ 81CBOVIX VIX OOPC 20231220 002800000100-00100+00154-00056+00049-00139+00210-00008+00001- 82CBOVIX VIX OOPC 20231220 002800000174+00269-00045-00043+00205+00166-00083+04510+005962030003143+ 81CBOVIX VIX OOPP 20231220 002800000100-00100+00052-00158+00151-00037+00006-00212+00205- 82CBOVIX VIX OOPP 20231220 002800000030-00037+00262+00263-00102-00109+00193-05147-005962030007393+ 81CBOVIX VIX OOPC 20231220 002900000099-00099+00151-00058+00051-00135+00206-00013+00005- 82CBOVIX VIX OOPC 20231220 002900000168+00263-00036-00038+00196+00160-00078+04287+006060640002962+ 81CBOVIX VIX OOPP 20231220 002900000100-00099+00049-00160+00153-00033+00002-00217+00209- 82CBOVIX VIX OOPP 20231220 002900000037-00043+00270+00268-00111-00116+00198-05370-006060640008177+ 81CBOVIX VIX OOPC 20231220 003000000099-00097+00149-00059+00052-00131+00201-00017+00008- 82CBOVIX VIX OOPC 20231220 003000000161+00257-00029-00033+00187+00153-00073+04070+006133660002781+ 81CBOVIX VIX OOPP 20231220 003000000099-00097+00047-00161+00154-00029+00003+00221+00212- 82CBOVIX VIX OOPP 20231220 003000000043-00049+00277+00273-00120-00122+00202-05587-006133660008962+ 81CBOVIX VIX OOPC 20231220 003100000098-00095+00146-00060+00053-00127+00197-00021+00011- 82CBOVIX VIX OOPC 20231220 003100000154+00250-00023-00028+00178+00147-00069+03858+006183110002600+ 81CBOVIX VIX OOPP 20231220 003100000098-00095+00044-00162+00155-00024+00007+00225+00215- 82CBOVIX VIX OOPP 20231220 003100000050-00056+00284+00278-00129-00129+00207-05799-006183110009746+ 81CBOVIX VIX OOPC 20231220 003200000097-00093+00143-00060+00054-00122+00192-00024+00013- 82CBOVIX VIX OOPC 20231220 003200000148+00244-00017-00024+00169+00141-00065+03663+006239580002440+ 81CBOVIX VIX OOPP 20231220 003200000097-00093+00041-00162+00156-00020+00012+00228+00218- 82CBOVIX VIX OOPP 20231220 003200000057-00062+00289+00282-00137-00135+00211-05994-006239580010552+ 81CBOVIX VIX OOPC 20231220 003300000096-00091+00141-00060+00054-00118+00188-00026+00015- 82CBOVIX VIX OOPC 20231220 003300000142+00238-00012-00021+00162+00135-00062+03497+006326100002316+ 81CBOVIX VIX OOPP 20231220 003300000096-00091+00039-00162+00156-00016+00016+00230+00220- 82CBOVIX VIX OOPP 20231220 003300000062-00068+00294+00286-00144-00140+00214-06160-006326100011395+ 81CBOVIX VIX OOPC 20231220 003400000095-00089+00138-00060+00055-00114+00184-00028+00017- 82CBOVIX VIX OOPC 20231220 003400000136+00232-00008-00018+00155+00130-00058+03335+006395380002193+ 81CBOVIX VIX OOPP 20231220 003400000095-00089+00036-00162+00157-00012+00020+00232+00221- 82CBOVIX VIX OOPP 20231220 003400000068-00074+00298+00289-00151-00146+00217-06322-006395380012237+ 81CBOVIX VIX OOPC 20231220 003500000094-00087+00135-00060+00055-00110+00179-00029+00019- 82CBOVIX VIX OOPC 20231220 003500000131+00226-00004-00015+00148+00125-00055+03176+006448390002070+ 81CBOVIX VIX OOPP 20231220 003500000094-00087+00033-00162+00157-00008+00025+00233+00223- 82CBOVIX VIX OOPP 20231220 003500000073-00080+00302+00292-00158-00151+00220-06481-006448390013080+ 81CBOVIX VIX OOPC 20231220 003600000092-00084+00132-00059+00055-00106+00175-00031+00020- 82CBOVIX VIX OOPC 20231220 003600000125+00220-00001-00012+00141+00120-00052+03020+006485870001946+ 81CBOVIX VIX OOPP 20231220 003600000092-00084+00030-00161+00157-00004+00029+00235+00224- 82CBOVIX VIX OOPP 20231220 003600000079-00086+00305+00294-00165-00156+00224-06637-006485870013922+ 81CBOVIX VIX OOPC 20231220 003700000091-00082+00130-00058+00055-00102+00171-00032+00021- 82CBOVIX VIX OOPC 20231220 003700000120+00214-00002+00010+00135+00115-00049+02883+006541240001845+ 81CBOVIX VIX OOPP 20231220 003700000091-00082+00028-00160+00157-00000+00033+00236+00225- 82CBOVIX VIX OOPP 20231220 003700000084-00092+00308+00297-00171-00160+00226-06774-006541240014787+ 81CBOVIX VIX OOPC 20231220 003800000089-00080+00127-00058+00054-00099+00167-00032+00022- 82CBOVIX VIX OOPC 20231220 003800000115+00209-00004+00008+00129+00111-00047+02756+006596090001752+ 81CBOVIX VIX OOPP 20231220 003800000090-00079+00025-00159+00157-00003-00037+00236+00226- 82CBOVIX VIX OOPP 20231220 003800000089-00097+00310+00299-00177-00165+00229-06901-006596090015660+ 81CBOVIX VIX OOPC 20231220 003900000088-00078+00124-00057+00054-00096+00163-00033+00023- 82CBOVIX VIX OOPC 20231220 003900000111+00204-00006+00006+00125+00107-00045+02648+006669490001679+ 81CBOVIX VIX OOPP 20231220 003900000088-00077+00022-00159+00156-00006-00041+00237+00227- 82CBOVIX VIX OOPP 20231220 003900000093-00102+00312+00301-00182-00169+00231-07009-006669490016552+ 81CBOVIX VIX OOPC 20231220 004000000087-00076+00122-00056+00054-00093+00160-00033+00024- 82CBOVIX VIX OOPC 20231220 004000000108+00199-00008+00004+00120+00103-00043+02542+006732490001606+ 81CBOVIX VIX OOPP 20231220 004000000087-00075+00020-00158+00156-00009-00044+00237+00228- 82CBOVIX VIX OOPP 20231220 004000000097-00107+00314+00302-00186-00172+00233-07115-006732490017445+ 81CBOVIX VIX OOPC 20231220 004250000083-00070+00115-00053+00053-00085+00150-00034+00025- 82CBOVIX VIX OOPC 20231220 004250000098+00187-00012+00001+00108+00094-00038+02285+006847000001423+ 81CBOVIX VIX OOPP 20231220 004250000083-00070+00014-00155+00155-00017-00054+00238+00229- 82CBOVIX VIX OOPP 20231220 004250000107-00119+00318+00306-00198-00181+00237-07372-006847000019677+ 81CBOVIX VIX OOPC 20231220 004500000079-00065+00110-00050+00051-00078+00142-00033+00026- 82CBOVIX VIX OOPC 20231220 004500000089+00177-00014+00002-00098+00086-00034+02070+006964740001275+ 81CBOVIX VIX OOPP 20231220 004500000080-00065+00008-00152+00154-00024-00062+00237+00230- 82CBOVIX VIX OOPP 20231220 004500000115-00129+00320+00308-00208-00189+00241-07587-006964740021943+ 81CBOVIX VIX OOPC 20231220 004750000076-00061+00104-00048+00050-00073+00135-00033+00026- 82CBOVIX VIX OOPC 20231220 004750000082+00167-00015+00004-00090+00080-00031+01898+007102060001164+ 81CBOVIX VIX OOPP 20231220 004750000076-00061+00003-00150+00152-00030-00069+00237+00230- 82CBOVIX VIX OOPP 20231220 004750000122-00139+00321+00310-00216-00196+00244-07759-007102060024246+ 81CBOVIX VIX OOPC 20231220 005000000073-00058+00100-00046+00049-00068+00128-00032+00026- 82CBOVIX VIX OOPC 20231220 005000000077+00159-00016+00005-00084+00074-00029+01751+007234250001069+ 81CBOVIX VIX OOPP 20231220 005000000073-00057+00002+00147+00151-00034-00075+00236+00230- 82CBOVIX VIX OOPP 20231220 005000000128-00147+00322+00312-00223-00201+00247-07906-007234250026567+ 81CBOVIX VIX OOPC 20231220 005500000067-00050+00090-00041+00045-00058+00115-00030+00026- 82CBOVIX VIX OOPC 20231220 005500000065+00142-00017+00008-00070+00063-00024+01469+007400240000881+ 81CBOVIX VIX OOPP 20231220 005500000067-00050+00012+00142+00148-00044-00089+00234+00230- 82CBOVIX VIX OOPP 20231220 005500000140-00164+00323+00314-00236-00212+00252-08188-007400240031207+ 81CBOVIX VIX OOPC 20231220 006000000061-00043+00081-00036+00042-00050+00104-00027+00025- 82CBOVIX VIX OOPC 20231220 006000000055+00127-00017+00009-00059+00055-00020+01240+007531600000730+ 81CBOVIX VIX OOPP 20231220 006000000061-00043+00020+00138+00144-00053-00100+00231+00229- 82CBOVIX VIX OOPP 20231220 006000000149-00178+00323+00316-00247-00221+00256-08417-007531600035885+ 81CBOVIX VIX OOPC 20231220 006500000056-00038+00074-00032+00039-00043+00094-00025+00024- 82CBOVIX VIX OOPC 20231220 006500000048+00115-00017+00010-00051+00048-00017+01066+007670400000620+ 81CBOVIX VIX OOPP 20231220 006500000056-00038+00028+00134+00141-00059-00110+00229+00228- 82CBOVIX VIX OOPP 20231220 006500000157-00191+00323+00316-00255-00228+00259-08591-007670400040604+ 81CBOVIX VIX OOPC 20231220 007000000051-00034+00068-00029+00036-00038+00086-00023+00022- 82CBOVIX VIX OOPC 20231220 007000000042+00105-00016+00010-00045+00042-00015+00929+007804100000535+ 81CBOVIX VIX OOPP 20231220 007000000052-00033+00034+00130+00139-00064-00118+00227+00227- 82CBOVIX VIX OOPP 20231220 007000000163-00201+00322+00317-00262-00234+00261-08728-007804100045348+ 81CBOVIX VIX OOPC 20231220 007500000047-00030+00062-00026+00033-00033+00078-00021+00021- 82CBOVIX VIX OOPC 20231220 007500000036+00095-00015+00010-00039+00037-00013+00808+007905900000460+ 81CBOVIX VIX OOPP 20231220 007500000048-00029+00040+00127+00136-00069-00126+00224+00226- 82CBOVIX VIX OOPP 20231220 007500000168-00210+00321+00317-00268-00238+00263-08849-007905900050102+ 81CBOVIX VIX OOPC 20231220 008000000043-00027+00057-00023+00031-00030+00071-00019+00020- 82CBOVIX VIX OOPC 20231220 008000000032+00087-00014+00010-00034+00033-00011+00710+008003730000400+ 81CBOVIX VIX OOPP 20231220 008000000044-00026+00045+00125+00134-00073-00132+00222+00225- 82CBOVIX VIX OOPP 20231220 008000000173-00218+00320+00317-00273-00243+00265-08947-008003730054871+ 81CBOVIX VIX OOPC 20231220 008500000040-00024+00053-00021+00029-00027+00066-00017+00019- 82CBOVIX VIX OOPC 20231220 008500000029+00081-00013+00010-00030+00029-00010+00634+008112500000355+ 81CBOVIX VIX OOPP 20231220 008500000041-00023+00049+00122+00132-00076-00138+00221+00224- 82CBOVIX VIX OOPP 20231220 008500000176-00225+00319+00317-00276-00246+00266-09023-008112500059655+ 81CBOVIX VIX OOPC 20231220 009000000037-00021+00048-00019+00027-00024+00061-00016+00018- 82CBOVIX VIX OOPC 20231220 009000000025+00074-00012+00010-00027+00026-00008+00559+008182190000310+ 81CBOVIX VIX OOPP 20231220 009000000038-00021+00053+00120+00130-00079-00143+00219+00223- 82CBOVIX VIX OOPP 20231220 009000000179-00232+00318+00317-00280-00249+00267-09098-008182190064439+ 81CBOVIX VIX OOPC 20231220 009500000035-00020+00045-00017+00025-00021+00056-00015+00017- 82CBOVIX VIX OOPC 20231220 009500000023+00069-00011+00009-00024+00024-00008+00507+008284140000280+ 81CBOVIX VIX OOPP 20231220 009500000035-00019+00056+00119+00128-00081-00147+00218+00222- 82CBOVIX VIX OOPP 20231220 009500000182-00237+00317+00316-00283-00251+00268-09150-008284140069238+ 81CBOVIX VIX OOPC 20231220 010000000033-00018+00042-00016+00024-00020+00053-00014+00016- 82CBOVIX VIX OOPC 20231220 010000000021+00064-00011+00009-00022+00022-00007+00463+008383650000255+ 81CBOVIX VIX OOPP 20231220 010000000033-00017+00059+00117+00127-00083-00150+00217+00221- 82CBOVIX VIX OOPP 20231220 010000000184-00241+00316+00316-00285-00253+00269-09194-008383650074042+ 81CBOVIX VIX OOPC 20231220 011000000029-00015+00037-00014+00021-00016+00046-00012+00014- 82CBOVIX VIX OOPC 20231220 011000000018+00056-00009+00008-00018+00018-00006+00384+008539320000210+ 81CBOVIX VIX OOPP 20231220 011000000030-00014+00064+00115+00124-00086-00157+00215+00219- 82CBOVIX VIX OOPP 20231220 011000000187-00249+00315+00316-00289-00257+00270-09273-008539320083655+ 81CBOVIX VIX OOPC 20231220 012000000025-00013+00033-00012+00019-00014+00041-00010+00013- 82CBOVIX VIX OOPC 20231220 012000000015+00049-00008+00008-00015+00016-00005+00323+008673280000175+ 81CBOVIX VIX OOPP 20231220 012000000026-00012+00068+00113+00122-00089-00162+00213+00218- 82CBOVIX VIX OOPP 20231220 012000000190-00256+00313+00315-00292-00260+00271-09334-008673280093278+ 81CBOVIX VIX OOPC 20231220 013000000023-00011+00029-00010+00017-00012+00036-00009+00012- 82CBOVIX VIX OOPC 20231220 013000000013+00044-00007+00007-00013+00014-00004+00278+008811120000150+ 81CBOVIX VIX OOPP 20231220 013000000024-00010+00072+00111+00120-00091-00167+00212+00217- 82CBOVIX VIX OOPP 20231220 013000000192-00261+00312+00315-00294-00262+00272-09379-008811120102911+ 81CBOVIX VIX OOPC 20231220 014000000022-00010+00028-00009+00016-00011+00034-00008+00011- 82CBOVIX VIX OOPC 20231220 014000000012+00041-00007+00007-00012+00012-00004+00257+009022050000140+ 81CBOVIX VIX OOPP 20231220 014000000023-00009+00073+00110+00119-00092-00169+00211+00217- 82CBOVIX VIX OOPP 20231220 014000000193-00264+00312+00314-00295-00263+00272-09400-009022050112559+ 81CBOVIX VIX OOPC 20231220 015000000020-00010+00026-00009+00015-00010+00032-00008+00011- 82CBOVIX VIX OOPC 20231220 015000000011+00039-00007+00007-00012+00011-00004+00237+009203060000130+ 81CBOVIX VIX OOPP 20231220 015000000022-00008+00075+00110+00119-00093-00171+00211+00216- 82CBOVIX VIX OOPP 20231220 015000000194-00266+00311+00314-00296-00264+00272-09420-009203060122207+ 81CBOVIXW VIX OOPC 20230405 001000000000-00000-00307-00307-00306+00306+00613-00613-00613+ 82CBOVIXW VIX OOPC 20230405 001000000613+00920-00920-00905+00919+00827-00303+09992+006152460010092+ 81CBOVIXW VIX OOPP 20230405 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20230405 001000000000+00000+00000+00014-00000-00000+00299-00000+006152460000000+ 81CBOVIXW VIX OOPC 20230405 001050000000-00000-00307-00307-00306+00306+00613-00613-00613+ 82CBOVIXW VIX OOPC 20230405 001050000613+00920-00920-00889+00917+00827-00288+09992+006152460009592+ 81CBOVIXW VIX OOPP 20230405 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20230405 001050000000+00000+00000+00030-00002-00000+00314-00000+006152460000000+ 81CBOVIXW VIX OOPC 20230405 001100000000-00000-00307-00307-00306+00306+00613-00613-00612+ 82CBOVIXW VIX OOPC 20230405 001100000613+00920-00920-00866+00899+00827-00273+09992+006152460009093+ 81CBOVIXW VIX OOPP 20230405 001100000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20230405 001100000000+00000+00000+00053-00020-00000+00329-00000+006152460000000+ 81CBOVIXW VIX OOPC 20230405 001150000000-00000-00307-00307-00306+00306+00613-00613-00611+ 82CBOVIXW VIX OOPC 20230405 001150000613+00920-00920-00834+00858+00827-00258+09992+006152460008593+ 81CBOVIXW VIX OOPP 20230405 001150000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20230405 001150000000+00000+00000+00085-00061-00000+00344-00000+006152460000000+ 81CBOVIXW VIX OOPC 20230405 001200000000-00000-00307-00307-00306+00306+00613-00613-00607+ 82CBOVIXW VIX OOPC 20230405 001200000613+00919-00919-00796+00809+00827-00243+09992+006152460008094+ 81CBOVIXW VIX OOPP 20230405 001200000000+00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20230405 001200000000+00000+00000+00123-00110-00000+00359-00000+006152460000000+ 81CBOVIXW VIX OOPC 20230405 001250000000-00000-00307-00307-00306+00306+00613-00613-00601+ 82CBOVIXW VIX OOPC 20230405 001250000613+00919-00919-00753+00759+00827-00228+09992+006152460007594+ 81CBOVIXW VIX OOPP 20230405 001250000000+00000+00000+00000+00000-00000+00000+00000+00012- 82CBOVIXW VIX OOPP 20230405 001250000000+00000+00000+00167-00160-00000+00374-00000+006152460000000+ 81CBOVIXW VIX OOPC 20230405 001300000000-00000-00307-00307-00306+00306+00613-00613-00590+ 82CBOVIXW VIX OOPC 20230405 001300000613+00919-00919-00706+00709+00827-00213+09992+006152460007094+ 81CBOVIXW VIX OOPP 20230405 001300000000+00000+00000+00000+00000-00000+00000+00000+00023- 82CBOVIXW VIX OOPP 20230405 001300000000-00000+00000+00213-00210-00000+00389-00000+006152460000000+ 81CBOVIXW VIX OOPC 20230405 001350000000-00000-00307-00307-00305+00306+00613-00613-00573+ 82CBOVIXW VIX OOPC 20230405 001350000609+00919-00919-00658+00659+00827-00198+09992+006152460006595+ 81CBOVIXW VIX OOPP 20230405 001350000000+00000+00000+00000+00001-00000+00000+00000+00040- 82CBOVIXW VIX OOPP 20230405 001350000004-00000+00000+00261-00260-00000+00404-00000+006152460000000+ 81CBOVIXW VIX OOPC 20230405 001400000000-00000-00307-00307-00304+00306+00613-00613-00550+ 82CBOVIXW VIX OOPC 20230405 001400000593+00919-00919-00609+00610+00827-00183+09991+006152460006095+ 81CBOVIXW VIX OOPP 20230405 001400000000-00000+00000+00000+00003-00000+00000+00000+00063- 82CBOVIXW VIX OOPP 20230405 001400000020-00000+00000+00310-00310-00000+00419-00000+006152460000000+ 81CBOVIXW VIX OOPC 20230405 001450000000-00000-00307-00307-00301+00306+00613-00613-00520+ 82CBOVIXW VIX OOPC 20230405 001450000556+00919-00919-00559+00560+00827-00168+09991+006152460005596+ 81CBOVIXW VIX OOPP 20230405 001450000000-00000+00000+00000+00006-00000+00000+00000+00093- 82CBOVIXW VIX OOPP 20230405 001450000056-00000+00000+00360-00360-00000+00434-00000+006152460000000+ 81CBOVIXW VIX OOPC 20230405 001500000000-00000-00307-00307-00295+00306+00613-00613-00485+ 82CBOVIXW VIX OOPC 20230405 001500000509+00919-00919-00510+00510+00827-00153+09991+006152460005096+ 81CBOVIXW VIX OOPP 20230405 001500000000-00000+00000+00000+00011-00000+00000+00000+00128- 82CBOVIXW VIX OOPP 20230405 001500000104-00000+00000+00410-00410-00000+00449-00000+006152460000000+ 81CBOVIXW VIX OOPC 20230405 001600000001-00000+00306-00306-00274+00306+00613-00613-00401+ 82CBOVIXW VIX OOPC 20230405 001600000410+00919-00919-00410+00410+00827-00123+09975+006152460004098+ 81CBOVIXW VIX OOPP 20230405 001600000001-00000+00000+00000+00032-00001-00000+00000+00212- 82CBOVIXW VIX OOPP 20230405 001600000203-00000+00000+00510-00510-00000+00479-00016-006152460000001+ 81CBOVIXW VIX OOPC 20230405 001700000005-00001+00306-00306-00234+00286+00612-00612-00308+ 82CBOVIXW VIX OOPC 20230405 001700000311+00919-00919-00311+00311+00827-00093+09839+006152460003106+ 81CBOVIXW VIX OOPP 20230405 001700000005-00001+00001+00001+00072-00020-00001+00001+00305- 82CBOVIXW VIX OOPP 20230405 001700000302-00001+00001+00609-00609-00000+00509-00152-006152460000009+ 81CBOVIXW VIX OOPC 20230405 001800000012-00005+00302-00301-00177+00214+00607-00607-00215+ 82CBOVIXW VIX OOPC 20230405 001800000215+00914-00914-00215+00215+00826-00065+09241+006152460002153+ 81CBOVIXW VIX OOPP 20230405 001800000012-00005+00005+00006+00129-00092-00005+00006+00398- 82CBOVIXW VIX OOPP 20230405 001800000398-00005+00006+00704-00704-00002+00538-00750-006152460000055+ 81CBOVIXW VIX OOPC 20230405 001900000020-00018+00291-00288-00113+00128+00595-00595-00128+ 82CBOVIXW VIX OOPC 20230405 001900000128+00901-00901-00128+00128+00822-00038+07897+005692650001279+ 81CBOVIXW VIX OOPP 20230405 001900000020-00018+00015+00018+00193-00179-00018+00018+00485- 82CBOVIXW VIX OOPP 20230405 001900000485-00018+00018+00791-00791-00005+00564-02094-005692650000180+ 81CBOVIXW VIX OOPC 20230405 002000000025-00036+00257-00246-00063+00070+00553-00553-00070+ 82CBOVIXW VIX OOPC 20230405 002000000070+00859-00859-00070+00070+00809-00021+05401+006370000000704+ 81CBOVIXW VIX OOPP 20230405 002000000025-00036+00049+00060+00243-00236-00060+00060+00543- 82CBOVIXW VIX OOPP 20230405 002000000543-00060+00060+00849-00849-00018+00581-04590-006370000000604+ 81CBOVIXW VIX OOPC 20230405 002100000022-00036+00206-00163-00050+00060+00473-00463-00059+ 82CBOVIXW VIX OOPC 20230405 002100000060+00771-00770-00060+00060+00783-00018+03797+009354400000597+ 81CBOVIXW VIX OOPP 20230405 002100000022-00036+00100+00144+00257-00247-00139+00150+00553- 82CBOVIXW VIX OOPP 20230405 002100000553-00148+00150+00860-00860-00045+00584-06194-009354400001496+ 81CBOVIXW VIX OOPC 20230405 002200000018-00032+00170-00106-00039+00049+00406-00377-00049+ 82CBOVIXW VIX OOPC 20230405 002200000049+00689-00681-00049+00049+00756-00015+02896+011260890000490+ 81CBOVIXW VIX OOPP 20230405 002200000019-00032+00137+00201+00267-00258-00207+00236+00564- 82CBOVIXW VIX OOPP 20230405 002200000564-00231+00239+00870-00870-00072+00588-07095-011260890002388+ 81CBOVIXW VIX OOPC 20230405 002300000016-00027+00140-00069-00030+00038+00348-00299-00038+ 82CBOVIXW VIX OOPC 20230405 002300000038+00613-00592-00038+00038+00729-00011+02228+012486900000383+ 81CBOVIXW VIX OOPP 20230405 002300000016-00027+00166+00237+00276-00268-00265+00314+00575- 82CBOVIXW VIX OOPP 20230405 002300000575-00307+00327+00881-00881-00098+00591-07763-012486900003281+ 81CBOVIXW VIX OOPC 20230405 002400000013-00021+00114-00044-00022+00027+00296-00232-00027+ 82CBOVIXW VIX OOPC 20230405 002400000028+00541-00507-00028+00028+00702-00008+01656+013114870000276+ 81CBOVIXW VIX OOPP 20230405 002400000013-00021+00192+00263+00285-00279-00317+00381+00586- 82CBOVIXW VIX OOPP 20230405 002400000585-00378+00412+00892-00892-00125+00594-08335-013114870004173+ 81CBOVIXW VIX OOPC 20230405 002500000011-00016+00093-00027-00016+00020+00250-00175-00020+ 82CBOVIXW VIX OOPC 20230405 002500000020+00474-00424-00020+00020+00675-00006+01234+013669590000200+ 81CBOVIXW VIX OOPP 20230405 002500000011-00016+00214+00279+00291-00287-00363+00438+00593- 82CBOVIXW VIX OOPP 20230405 002500000593-00445+00495+00899-00899-00153+00596-08757-013669590005096+ 81CBOVIXW VIX OOPC 20230405 002600000009-00013+00076-00017-00012+00015+00211-00131-00015+ 82CBOVIXW VIX OOPC 20230405 002600000015+00414-00349-00015+00016+00646-00005+00959+014377470000155+ 81CBOVIXW VIX OOPP 20230405 002600000009-00013+00231+00289+00294-00291-00401+00481+00598- 82CBOVIXW VIX OOPP 20230405 002600000598-00505+00571+00904-00904-00182+00598-09032-014377470006050+ 81CBOVIXW VIX OOPC 20230405 002700000007-00010+00062-00011-00009+00012+00179-00098-00012+ 82CBOVIXW VIX OOPC 20230405 002700000012+00360-00283-00012+00012+00617-00004+00750+015000450000121+ 81CBOVIXW VIX OOPP 20230405 002700000007-00010+00244+00296+00297-00295-00434+00515+00601- 82CBOVIXW VIX OOPP 20230405 002700000601-00559+00636+00907-00907-00210+00599-09241-015000450007015+ 81CBOVIXW VIX OOPC 20230405 002800000006-00008+00051-00007-00008+00010+00151-00073-00010+ 82CBOVIXW VIX OOPC 20230405 002800000010+00313-00228-00010+00010+00588-00003+00598+015617800000096+ 81CBOVIXW VIX OOPP 20230405 002800000006-00008+00255+00300+00299-00297-00462+00539+00604- 82CBOVIXW VIX OOPP 20230405 002800000603-00606+00691+00910-00910-00240+00599-09393-015617800007990+ 81CBOVIXW VIX OOPC 20230405 002900000005-00006+00042-00004-00006+00007+00126-00053-00007+ 82CBOVIXW VIX OOPC 20230405 002900000007+00270-00180-00007+00007+00559-00002+00455+015964270000072+ 81CBOVIXW VIX OOPP 20230405 002900000005-00006+00265+00303+00301-00299-00487+00559+00606- 82CBOVIXW VIX OOPP 20230405 002900000606-00650+00739+00912-00912-00269+00600-09536-015964270008965+ 81CBOVIXW VIX OOPC 20230405 003000000004-00006+00036-00003-00005+00007+00111-00043-00007+ 82CBOVIXW VIX OOPC 20230405 003000000007+00239-00148-00007+00007+00529-00002+00408+016901750000067+ 81CBOVIXW VIX OOPP 20230405 003000000004-00006+00270+00304+00301-00300-00502+00570+00606- 82CBOVIXW VIX OOPP 20230405 003000000606-00681+00771+00913-00913-00298+00600-09583-016901750009959+ 81CBOVIXW VIX OOPC 20230405 003100000004-00005+00032-00002-00005+00006+00098-00035-00006+ 82CBOVIXW VIX OOPC 20230405 003100000006+00212-00123-00006+00006+00500-00002+00367+017756950000062+ 81CBOVIXW VIX OOPP 20230405 003100000004-00005+00274+00305+00302-00300-00515+00578+00607- 82CBOVIXW VIX OOPP 20230405 003100000607-00707+00796+00913-00913-00327+00600-09624-017756950010953+ 81CBOVIXW VIX OOPC 20230405 003200000003-00005+00028-00001-00004+00006+00086-00029-00006+ 82CBOVIXW VIX OOPC 20230405 003200000006+00189-00103-00006+00006+00472-00002+00329+018533820000057+ 81CBOVIXW VIX OOPP 20230405 003200000003-00005+00278+00305+00302-00301-00526+00584+00607- 82CBOVIXW VIX OOPP 20230405 003200000607-00730+00816+00914-00914-00355+00601-09662-018533820011947+ 81CBOVIXW VIX OOPC 20230405 003300000003-00005+00025-00001-00004+00005+00077-00024-00005+ 82CBOVIXW VIX OOPC 20230405 003300000005+00169-00086-00005+00005+00445-00002+00295+019234770000052+ 81CBOVIXW VIX OOPP 20230405 003300000003-00004+00281+00306+00303-00301-00536+00589+00608- 82CBOVIXW VIX OOPP 20230405 003300000608-00750+00833+00914-00914-00383+00601-09696-019234770012942+ 81CBOVIXW VIX OOPC 20230405 003400000002-00004+00022-00000-00004+00005+00068-00020-00005+ 82CBOVIXW VIX OOPC 20230405 003400000005+00151-00073-00005+00005+00418-00001+00263+019860660000047+ 81CBOVIXW VIX OOPP 20230405 003400000003-00004+00284+00306+00303-00302-00545+00593+00608- 82CBOVIXW VIX OOPP 20230405 003400000608-00768+00846+00915-00915-00409+00601-09728-019860660013936+ 81CBOVIXW VIX OOPC 20230405 003500000002-00004+00019-00000+00003+00004+00060-00016-00004+ 82CBOVIXW VIX OOPC 20230405 003500000004+00135-00061-00004+00004+00393-00001+00233+020410610000042+ 81CBOVIXW VIX OOPP 20230405 003500000002-00004+00287+00306+00303-00302-00552+00597+00609- 82CBOVIXW VIX OOPP 20230405 003500000609-00784+00858+00915-00915-00435+00601-09758-020410610014930+ 81CBOVIXW VIX OOPC 20230405 003600000002-00003+00017-00000+00003+00004+00053-00013-00004+ 82CBOVIXW VIX OOPC 20230405 003600000004+00121-00052-00004+00004+00368-00001+00204+020881680000037+ 81CBOVIXW VIX OOPP 20230405 003600000002-00003+00289+00307+00304-00303-00559+00600+00609- 82CBOVIXW VIX OOPP 20230405 003600000609-00798+00868+00916-00916-00459+00601-09787-020881680015925+ 81CBOVIXW VIX OOPC 20230405 003700000001-00003+00015-00000+00002+00003+00047-00011-00003+ 82CBOVIXW VIX OOPC 20230405 003700000003+00108-00043-00003+00003+00345-00001+00177+021268050000032+ 81CBOVIXW VIX OOPP 20230405 003700000002-00003+00291+00307+00304-00303-00566+00602+00610- 82CBOVIXW VIX OOPP 20230405 003700000610-00812+00876+00916-00916-00483+00601-09814-021268050016919+ 81CBOVIXW VIX OOPC 20230405 003800000001-00002+00013-00001+00002+00003+00041-00009-00003+ 82CBOVIXW VIX OOPC 20230405 003800000003+00095-00036-00003+00003+00322-00001+00151+021559690000027+ 81CBOVIXW VIX OOPP 20230405 003800000002-00002+00293+00307+00305-00304-00572+00604+00610- 82CBOVIXW VIX OOPP 20230405 003800000610-00824+00883+00917-00917-00505+00602-09840-021559690017913+ 81CBOVIXW VIX OOPC 20230405 003900000001-00002+00011-00001+00002+00002+00036-00007-00002+ 82CBOVIXW VIX OOPC 20230405 003900000002+00085-00030-00002+00002+00301-00001+00131+021902300000024+ 81CBOVIXW VIX OOPP 20230405 003900000001-00002+00295+00307+00305-00304-00576+00606+00611- 82CBOVIXW VIX OOPP 20230405 003900000611-00834+00889+00917-00917-00527+00602-09860-021902300018909+ 81CBOVIXW VIX OOPC 20230405 004000000001-00002+00010-00001+00002+00002+00032-00006-00002+ 82CBOVIXW VIX OOPC 20230405 004000000002+00075-00025-00002+00002+00280-00001+00112+022161300000020+ 81CBOVIXW VIX OOPP 20230405 004000000001-00002+00296+00307+00305-00305-00581+00607+00611- 82CBOVIXW VIX OOPP 20230405 004000000611-00844+00894+00918-00918-00547+00602-09879-022161300019904+ 81CBOVIXW VIX OOPC 20230405 004250000001-00001+00007-00001+00001+00002+00025-00004-00002+ 82CBOVIXW VIX OOPC 20230405 004250000002+00059-00017-00002+00002+00236-00000+00087+023162200000016+ 81CBOVIXW VIX OOPP 20230405 004250000001-00001+00299+00307+00306-00305-00588+00609+00612- 82CBOVIXW VIX OOPP 20230405 004250000612-00860+00902+00918-00918-00591+00602-09904-023162200022398+ 81CBOVIXW VIX OOPC 20230405 004500000001-00001+00006-00001+00001+00001+00019-00002-00001+ 82CBOVIXW VIX OOPC 20230405 004500000001+00046-00012-00001+00001+00198-00000+00065+023853210000012+ 81CBOVIXW VIX OOPP 20230405 004500000001-00001+00301+00307+00306-00306-00594+00610+00612- 82CBOVIXW VIX OOPP 20230405 004500000612-00874+00907+00919-00919-00630+00602-09926-023853210024892+ 81CBOVIXW VIX OOPC 20230405 004750000000-00001+00004-00000+00001+00001+00013-00001-00001+ 82CBOVIXW VIX OOPC 20230405 004750000001+00034-00007-00001+00001+00163-00000+00043+024125860000008+ 81CBOVIXW VIX OOPP 20230405 004750000001-00000+00302+00306+00306-00306-00599+00611+00613- 82CBOVIXW VIX OOPP 20230405 004750000613-00885+00912+00919-00919-00664+00602-09948-024125860027386+ 81CBOVIXW VIX OOPC 20230405 005000000000-00000+00003-00000+00000+00000+00009-00001-00000+ 82CBOVIXW VIX OOPC 20230405 005000000000+00024-00004-00000+00000+00132-00000+00026+024125860000005+ 81CBOVIXW VIX OOPP 20230405 005000000001-00000+00304+00306+00307-00306-00603+00612+00613- 82CBOVIXW VIX OOPP 20230405 005000000613-00895+00915+00919-00919-00695+00602-09965-024125860029881+ 81CBOVIXW VIX OOPC 20230405 005500000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20230405 005500000000+00012-00001-00000+00000+00085-00000+00009+024125860000002+ 81CBOVIXW VIX OOPP 20230405 005500000001-00000-00305+00306+00307-00307-00608+00612+00613- 82CBOVIXW VIX OOPP 20230405 005500000613-00907+00918+00920-00920-00743+00602-09982-024125860034874+ 81CBOVIXW VIX OOPC 20230405 006000000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20230405 006000000000+00006-00000-00000+00000+00053-00000+00003+024125860000001+ 81CBOVIXW VIX OOPP 20230405 006000000001-00000-00305+00306+00307-00307-00610+00612+00613- 82CBOVIXW VIX OOPP 20230405 006000000613-00913+00918+00920-00920-00774+00602-09988-024125860039869+ 81CBOVIXW VIX OOPC 20230405 006500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230405 006500000000+00003-00000-00000+00000+00032-00000+00001+024125860000000+ 81CBOVIXW VIX OOPP 20230405 006500000001-00001-00306+00306+00307-00307-00611+00612+00614- 82CBOVIXW VIX OOPP 20230405 006500000614-00916+00919+00920-00920-00795+00602-09990-024125860044864+ 81CBOVIXW VIX OOPC 20230405 007000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230405 007000000000+00001-00000-00000+00000+00020-00000+00000+024125860000000+ 81CBOVIXW VIX OOPP 20230405 007000000001-00001-00306+00306+00307-00307-00612+00612+00614- 82CBOVIXW VIX OOPP 20230405 007000000614-00917+00919+00920-00920-00808+00602-09991-024125860049860+ 81CBOVIXW VIX OOPC 20230405 007500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230405 007500000000+00001-00000-00000+00000+00012-00000+00000+024125860000000+ 81CBOVIXW VIX OOPP 20230405 007500000001-00001-00306+00306+00307-00307-00612+00612+00614- 82CBOVIXW VIX OOPP 20230405 007500000614-00918+00919+00920-00920-00816+00603-09991-024125860054856+ 81CBOVIXW VIX OOPC 20230405 008000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230405 008000000000+00000-00000+00000+00000+00007-00000+00000+024125860000000+ 81CBOVIXW VIX OOPP 20230405 008000000001-00001-00306+00306+00307-00307-00612+00612+00614- 82CBOVIXW VIX OOPP 20230405 008000000614-00918+00919+00920-00920-00820+00603-09991-024125860059852+ 81CBOVIXW VIX OOPC 20230405 008500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230405 008500000000+00000-00000+00000+00000+00004-00000+00000+024125860000000+ 81CBOVIXW VIX OOPP 20230405 008500000001-00001-00306+00306+00307-00307-00612+00612+00614- 82CBOVIXW VIX OOPP 20230405 008500000614-00918+00919+00920-00920-00823+00603-09991-024125860064848+ 81CBOVIXW VIX OOPC 20230405 009000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230405 009000000000+00000-00000+00000+00000+00002-00000+00000+024125860000000+ 81CBOVIXW VIX OOPP 20230405 009000000001-00001-00306+00306+00307-00307-00612+00612+00614- 82CBOVIXW VIX OOPP 20230405 009000000614-00918+00918+00920-00920-00825+00603-09991-024125860069844+ 81CBOVIXW VIX OOPC 20230405 009500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230405 009500000000+00000-00000+00000+00000+00001-00000+00000+024125860000000+ 81CBOVIXW VIX OOPP 20230405 009500000001-00001-00305+00305+00307-00307-00612+00612+00614- 82CBOVIXW VIX OOPP 20230405 009500000614-00918+00918+00920-00920-00826+00603-09992-024125860074840+ 81CBOVIXW VIX OOPC 20230405 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230405 010000000000+00000-00000+00000+00000+00001-00000+00000+024125860000000+ 81CBOVIXW VIX OOPP 20230405 010000000001-00001-00305+00305+00308-00308-00612+00612+00614- 82CBOVIXW VIX OOPP 20230405 010000000614-00918+00918+00920-00920-00826+00603-09992-024125860079836+ 81CBOVIXW VIX OOPC 20230412 001000000000-00000-00306-00306-00304+00306+00612-00612-00603+ 82CBOVIXW VIX OOPC 20230412 001000000612+00919-00919-00869+00907+00827-00321+09981+010849440010707+ 81CBOVIXW VIX OOPP 20230412 001000000000-00000+00000-00000+00002-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20230412 001000000000-00000+00000+00050-00011-00000+00299-00001-010849440000000+ 81CBOVIXW VIX OOPC 20230412 001050000001-00000-00306-00306-00303+00306+00612-00612-00597+ 82CBOVIXW VIX OOPC 20230412 001050000612+00919-00919-00850+00896+00827-00306+09979+010849440010208+ 81CBOVIXW VIX OOPP 20230412 001050000000-00000+00000-00000+00003-00000+00000+00000+00015- 82CBOVIXW VIX OOPP 20230412 001050000000-00000+00000+00068-00022-00000+00314-00003-010849440000000+ 81CBOVIXW VIX OOPC 20230412 001100000001-00000-00306-00306-00302+00306+00612-00612-00590+ 82CBOVIXW VIX OOPC 20230412 001100000611+00919-00919-00828+00880+00827-00291+09975+010849440009709+ 81CBOVIXW VIX OOPP 20230412 001100000001-00000+00000-00000+00004-00000+00000+00000+00022- 82CBOVIXW VIX OOPP 20230412 001100000001-00000+00000+00090-00039-00000+00329-00006-010849440000001+ 81CBOVIXW VIX OOPC 20230412 001150000001-00000+00306-00306-00299+00306+00612-00612-00581+ 82CBOVIXW VIX OOPC 20230412 001150000609+00918-00918-00803+00857+00827-00276+09968+010849440009211+ 81CBOVIXW VIX OOPP 20230412 001150000001-00000+00000-00000+00007-00000+00000+00000+00031- 82CBOVIXW VIX OOPP 20230412 001150000003-00000+00000+00116-00061-00000+00344-00014-010849440000002+ 81CBOVIXW VIX OOPC 20230412 001200000002-00000+00306-00306-00296+00306+00612-00612-00570+ 82CBOVIXW VIX OOPC 20230412 001200000607+00918-00918-00775+00829+00827-00261+09957+010706790008713+ 81CBOVIXW VIX OOPP 20230412 001200000002-00000+00000-00000+00010-00000+00000+00000+00042- 82CBOVIXW VIX OOPP 20230412 001200000005-00000+00000+00144-00089-00000+00359-00025-010706790000003+ 81CBOVIXW VIX OOPC 20230412 001250000003-00000+00306-00306-00293+00306+00612-00612-00559+ 82CBOVIXW VIX OOPC 20230412 001250000603+00918-00918-00746+00797+00827-00246+09946+010357380008216+ 81CBOVIXW VIX OOPP 20230412 001250000003-00000+00000-00000+00013-00000+00000+00000+00053- 82CBOVIXW VIX OOPP 20230412 001250000009-00000+00000+00173-00121-00000+00374-00036-010357380000005+ 81CBOVIXW VIX OOPC 20230412 001300000003-00001+00306-00306-00290+00306+00612-00612-00546+ 82CBOVIXW VIX OOPC 20230412 001300000598+00918-00918-00714+00760+00827-00232+09934+009910760007718+ 81CBOVIXW VIX OOPP 20230412 001300000003-00001+00000-00001+00017-00000+00000+00001+00066- 82CBOVIXW VIX OOPP 20230412 001300000014-00001+00001+00204-00159-00000+00389-00048-009910760000006+ 81CBOVIXW VIX OOPC 20230412 001350000004-00001+00306-00306-00286+00306+00612-00612-00532+ 82CBOVIXW VIX OOPC 20230412 001350000591+00918-00918-00680+00717+00826-00217+09921+009409240007220+ 81CBOVIXW VIX OOPP 20230412 001350000004-00001+00000-00001+00021-00000+00001+00001+00081- 82CBOVIXW VIX OOPP 20230412 001350000021-00001+00001+00238-00201-00000+00404-00061-009409240000008+ 81CBOVIXW VIX OOPC 20230412 001400000005-00001+00306-00305-00281+00306+00612-00612-00515+ 82CBOVIXW VIX OOPC 20230412 001400000580+00918-00918-00643+00671+00826-00202+09906+008873710006723+ 81CBOVIXW VIX OOPP 20230412 001400000005-00001+00000-00001+00025-00000+00001+00001+00097- 82CBOVIXW VIX OOPP 20230412 001400000032-00001+00001+00275-00248-00000+00419-00075-008873710000009+ 81CBOVIXW VIX OOPC 20230412 001450000006-00001+00306-00305-00276+00306+00612-00611-00496+ 82CBOVIXW VIX OOPC 20230412 001450000565+00918-00918-00604+00622+00826-00187+09890+008315880006225+ 81CBOVIXW VIX OOPP 20230412 001450000006-00001+00000-00001+00030-00000+00001+00001+00116- 82CBOVIXW VIX OOPP 20230412 001450000047-00001+00001+00315-00296-00000+00434-00092-008315880000011+ 81CBOVIXW VIX OOPC 20230412 001500000007-00001+00306-00305-00269+00306+00611-00611-00474+ 82CBOVIXW VIX OOPC 20230412 001500000543+00917-00917-00561+00573+00826-00172+09871+007742770005727+ 81CBOVIXW VIX OOPP 20230412 001500000007-00001+00000-00001+00037-00000+00001+00001+00138- 82CBOVIXW VIX OOPP 20230412 001500000069-00001+00001+00357-00346-00000+00449-00111-007742770000012+ 81CBOVIXW VIX OOPC 20230412 001600000009-00001+00306-00305-00253+00306+00611-00611-00421+ 82CBOVIXW VIX OOPC 20230412 001600000471+00917-00917-00470+00473+00826-00142+09825+006566160004732+ 81CBOVIXW VIX OOPP 20230412 001600000009-00001+00000-00002+00053-00000-00001+00002+00192- 82CBOVIXW VIX OOPP 20230412 001600000141-00001+00002+00448-00445-00000+00478-00157-006566160000015+ 81CBOVIXW VIX OOPC 20230412 001700000016-00004+00306-00302-00222+00298+00609-00608-00348+ 82CBOVIXW VIX OOPC 20230412 001700000376+00915-00915-00375+00376+00825-00113+09589+006181010003759+ 81CBOVIXW VIX OOPP 20230412 001700000016-00004+00001+00004+00085-00008-00004+00004+00264- 82CBOVIXW VIX OOPP 20230412 001700000236-00004+00004+00544-00543-00001+00508-00393-006181010000040+ 81CBOVIXW VIX OOPC 20230412 001800000026-00012+00302-00294-00179+00262+00602-00600-00269+ 82CBOVIXW VIX OOPC 20230412 001800000284+00907-00907-00284+00284+00823-00085+08976+006127430002840+ 81CBOVIXW VIX OOPP 20230412 001800000026-00012+00004+00012+00127-00044-00011+00012+00343- 82CBOVIXW VIX OOPP 20230412 001800000328-00012+00012+00635-00634-00004+00535-01005-006127430000120+ 81CBOVIXW VIX OOPC 20230412 001900000037-00031+00291-00272-00133+00201+00582-00578-00197+ 82CBOVIXW VIX OOPC 20230412 001900000206+00885-00885-00206+00206+00816-00062+07784+006485690002062+ 81CBOVIXW VIX OOPP 20230412 001900000037-00031+00016+00034+00173-00105-00030+00034+00415- 82CBOVIXW VIX OOPP 20230412 001900000406-00033+00034+00712-00712-00010+00559-02198-006485690000340+ 81CBOVIXW VIX OOPC 20230412 002000000043-00050+00268-00226-00096+00150+00544-00532-00146+ 82CBOVIXW VIX OOPC 20230412 002000000153+00841-00838-00153+00153+00803-00046+06263+007394070001529+ 81CBOVIXW VIX OOPP 20230412 002000000043-00050+00038+00080+00210-00156-00068+00080+00467- 82CBOVIXW VIX OOPP 20230412 002000000459-00077+00081+00766-00766-00024+00575-03719-007394070000805+ 81CBOVIXW VIX OOPC 20230412 002100000044-00054+00242-00170-00070+00114+00498-00469-00110+ 82CBOVIXW VIX OOPC 20230412 002100000116+00785-00775-00116+00116+00784-00035+04964+008254980001160+ 81CBOVIXW VIX OOPP 20230412 002100000044-00054+00064+00136+00236-00192-00114+00143+00502- 82CBOVIXW VIX OOPP 20230412 002100000496-00134+00143+00803-00803-00043+00586-05018-008254980001435+ 81CBOVIXW VIX OOPC 20230412 002200000043-00051+00215-00120-00052+00088+00450-00398-00084+ 82CBOVIXW VIX OOPC 20230412 002200000089+00724-00702-00089+00090+00762-00027+03942+009003680000895+ 81CBOVIXW VIX OOPP 20230412 002200000043-00051+00091+00186+00254-00218-00162+00214+00528- 82CBOVIXW VIX OOPP 20230412 002200000523-00195+00217+00829-00829-00065+00594-06040-009003680002168+ 81CBOVIXW VIX OOPC 20230412 002300000040-00045+00191-00082-00040+00071+00404-00326-00067+ 82CBOVIXW VIX OOPC 20230412 002300000071+00661-00621-00071+00072+00737-00021+03175+009767830000715+ 81CBOVIXW VIX OOPP 20230412 002300000040-00045+00116+00224+00266-00236-00208+00286+00545- 82CBOVIXW VIX OOPP 20230412 002300000541-00257+00297+00847-00847-00090+00599-06807-009767830002986+ 81CBOVIXW VIX OOPC 20230412 002400000037-00040+00169-00056-00032+00058+00362-00262-00055+ 82CBOVIXW VIX OOPC 20230412 002400000059+00602-00539-00059+00059+00711-00018+02615+010555220000593+ 81CBOVIXW VIX OOPP 20230412 002400000037-00040+00137+00250+00274-00248-00250+00350+00557- 82CBOVIXW VIX OOPP 20230412 002400000553-00316+00379+00859-00859-00116+00603-07367-010555220003863+ 81CBOVIXW VIX OOPC 20230412 002500000034-00035+00150-00038-00026+00049+00325-00210-00046+ 82CBOVIXW VIX OOPC 20230412 002500000050+00548-00462-00049+00050+00684-00015+02178+011242200000497+ 81CBOVIXW VIX OOPP 20230412 002500000034-00035+00156+00268+00281-00257-00288+00403+00567- 82CBOVIXW VIX OOPP 20230412 002500000563-00371+00456+00869-00869-00143+00606-07804-011242200004764+ 81CBOVIXW VIX OOPC 20230412 002600000031-00030+00132-00025-00020+00039+00290-00166-00037+ 82CBOVIXW VIX OOPC 20230412 002600000040+00497-00392-00040+00040+00657-00012+01784+011668870000400+ 81CBOVIXW VIX OOPP 20230412 002600000031-00029+00174+00281+00286-00267-00323+00446+00576- 82CBOVIXW VIX OOPP 20230412 002600000572-00422+00526+00879-00879-00170+00608-08197-011668870005666+ 81CBOVIXW VIX OOPC 20230412 002700000028-00026+00117-00017-00016+00033+00260-00132-00031+ 82CBOVIXW VIX OOPC 20230412 002700000033+00451-00331-00033+00033+00629-00010+01498+012181090000335+ 81CBOVIXW VIX OOPP 20230412 002700000028-00025+00189+00289+00290-00273-00353+00480+00582- 82CBOVIXW VIX OOPP 20230412 002700000579-00468+00588+00885-00885-00198+00610-08484-012181090006599+ 81CBOVIXW VIX OOPC 20230412 002800000025-00021+00103-00010-00013+00027+00231-00104-00025+ 82CBOVIXW VIX OOPC 20230412 002800000027+00407-00276-00027+00027+00601-00008+01231+012495380000270+ 81CBOVIXW VIX OOPP 20230412 002800000025-00021+00203+00296+00294-00280-00381+00509+00588- 82CBOVIXW VIX OOPP 20230412 002800000585-00511+00642+00892-00892-00225+00612-08751-012495380007533+ 81CBOVIXW VIX OOPC 20230412 002900000023-00019+00093-00007-00011+00023+00209-00084-00022+ 82CBOVIXW VIX OOPC 20230412 002900000024+00371-00233-00024+00024+00573-00007+01069+013048220000237+ 81CBOVIXW VIX OOPP 20230412 002900000023-00019+00213+00299+00295-00283-00403+00528+00591- 82CBOVIXW VIX OOPP 20230412 002900000589-00547+00686+00895-00895-00253+00613-08912-013048220008498+ 81CBOVIXW VIX OOPC 20230412 003000000021-00017+00084-00004-00009+00021+00190-00069-00019+ 82CBOVIXW VIX OOPC 20230412 003000000021+00340-00198-00021+00021+00545-00006+00947+013616390000213+ 81CBOVIXW VIX OOPP 20230412 003000000021-00017+00222+00302+00297-00285-00422+00543+00593- 82CBOVIXW VIX OOPP 20230412 003000000591-00579+00721+00897-00897-00281+00614-09035-013616390009472+ 81CBOVIXW VIX OOPC 20230412 003100000019-00015+00076-00003-00008+00019+00173-00057-00017+ 82CBOVIXW VIX OOPC 20230412 003100000019+00311-00168-00019+00019+00518-00006+00833+014091410000190+ 81CBOVIXW VIX OOPP 20230412 003100000019-00015+00230+00303+00298-00288-00440+00555+00595- 82CBOVIXW VIX OOPP 20230412 003100000594-00608+00750+00900-00900-00308+00615-09148-014091410010447+ 81CBOVIXW VIX OOPC 20230412 003200000017-00014+00069-00001-00007+00017+00157-00047-00015+ 82CBOVIXW VIX OOPC 20230412 003200000017+00285-00144-00017+00017+00492-00005+00740+014550210000170+ 81CBOVIXW VIX OOPP 20230412 003200000017-00014+00237+00305+00299-00290-00455+00565+00597- 82CBOVIXW VIX OOPP 20230412 003200000596-00633+00774+00902-00902-00335+00615-09242-014550210011425+ 81CBOVIXW VIX OOPC 20230412 003300000016-00012+00063-00000-00006+00015+00143-00039-00013+ 82CBOVIXW VIX OOPC 20230412 003300000015+00262-00123-00015+00015+00466-00005+00652+014928020000150+ 81CBOVIXW VIX OOPP 20230412 003300000016-00012+00243+00306+00300-00292-00469+00573+00599- 82CBOVIXW VIX OOPP 20230412 003300000598-00657+00795+00904-00904-00361+00616-09329-014928020012404+ 81CBOVIXW VIX OOPC 20230412 003400000014-00011+00057-00000+00005+00013+00130-00032-00012+ 82CBOVIXW VIX OOPC 20230412 003400000013+00239-00104-00013+00013+00441-00004+00569+015221550000130+ 81CBOVIXW VIX OOPP 20230412 003400000015-00011+00249+00306+00301-00294-00482+00580+00601- 82CBOVIXW VIX OOPP 20230412 003400000600-00679+00814+00906-00906-00385+00617-09413-015221550013382+ 81CBOVIXW VIX OOPC 20230412 003500000013-00009+00051-00001+00004+00011+00117-00026-00010+ 82CBOVIXW VIX OOPC 20230412 003500000011+00218-00088-00011+00011+00417-00003+00488+015423590000111+ 81CBOVIXW VIX OOPP 20230412 003500000013-00009+00255+00307+00302-00295-00495+00586+00603- 82CBOVIXW VIX OOPP 20230412 003500000601-00701+00830+00908-00908-00410+00617-09494-015423590014361+ 81CBOVIXW VIX OOPC 20230412 003600000012-00008+00046-00001+00004+00009+00106-00021-00008+ 82CBOVIXW VIX OOPC 20230412 003600000009+00199-00074-00009+00009+00394-00003+00423+015640940000095+ 81CBOVIXW VIX OOPP 20230412 003600000012-00008+00260+00307+00303-00297-00506+00591+00604- 82CBOVIXW VIX OOPP 20230412 003600000603-00720+00844+00909-00909-00433+00618-09559-015640940015344+ 81CBOVIXW VIX OOPC 20230412 003700000011-00007+00042-00002+00003+00008+00097-00018-00008+ 82CBOVIXW VIX OOPC 20230412 003700000009+00183-00064-00008+00009+00372-00003+00379+015961180000086+ 81CBOVIXW VIX OOPP 20230412 003700000011-00007+00264+00307+00303-00298-00515+00594+00605- 82CBOVIXW VIX OOPP 20230412 003700000604-00735+00854+00910-00910-00455+00618-09603-015961180016332+ 81CBOVIXW VIX OOPC 20230412 003800000010-00007+00039-00002+00003+00008+00090-00016-00007+ 82CBOVIXW VIX OOPC 20230412 003800000008+00170-00057-00008+00008+00351-00002+00348+016333240000079+ 81CBOVIXW VIX OOPP 20230412 003800000010-00007+00267+00308+00304-00299-00522+00596+00606- 82CBOVIXW VIX OOPP 20230412 003800000605-00748+00862+00911-00911-00475+00618-09634-016333240017324+ 81CBOVIXW VIX OOPC 20230412 003900000009-00006+00036-00002+00003+00007+00084-00014-00006+ 82CBOVIXW VIX OOPC 20230412 003900000007+00158-00050-00007+00007+00332-00002+00318+016666020000073+ 81CBOVIXW VIX OOPP 20230412 003900000010-00006+00270+00308+00304-00299-00528+00599+00606- 82CBOVIXW VIX OOPP 20230412 003900000605-00760+00868+00912-00911-00495+00618-09664-016666020018316+ 81CBOVIXW VIX OOPC 20230412 004000000009-00006+00033-00002+00002+00007+00077-00012-00006+ 82CBOVIXW VIX OOPC 20230412 004000000007+00147-00044-00007+00007+00314-00002+00289+016958910000067+ 81CBOVIXW VIX OOPP 20230412 004000000009-00006+00273+00308+00304-00300-00535+00600+00607- 82CBOVIXW VIX OOPP 20230412 004000000606-00771+00874+00912-00912-00513+00619-09692-016958910019308+ 81CBOVIXW VIX OOPC 20230412 004250000007-00005+00028-00002+00002+00006+00066-00009-00005+ 82CBOVIXW VIX OOPC 20230412 004250000006+00125-00034-00006+00006+00273-00002+00243+017800770000057+ 81CBOVIXW VIX OOPP 20230412 004250000008-00005+00278+00308+00305-00301-00546+00603+00608- 82CBOVIXW VIX OOPP 20230412 004250000607-00793+00885+00913-00913-00553+00619-09739-017800770021795+ 81CBOVIXW VIX OOPC 20230412 004500000006-00004+00024-00002+00002+00005+00056-00007-00004+ 82CBOVIXW VIX OOPC 20230412 004500000005+00108-00026-00005+00005+00239-00001+00206+018550690000049+ 81CBOVIXW VIX OOPP 20230412 004500000007-00004+00282+00308+00305-00302-00556+00605+00608- 82CBOVIXW VIX OOPP 20230412 004500000608-00810+00892+00914-00914-00587+00619-09776-018550690024282+ 81CBOVIXW VIX OOPC 20230412 004750000005-00004+00021-00002+00001+00004+00048-00005-00004+ 82CBOVIXW VIX OOPC 20230412 004750000004+00093-00020-00004+00004+00209-00001+00171+019149870000041+ 81CBOVIXW VIX OOPP 20230412 004750000006-00003+00285+00307+00305-00302-00564+00607+00609- 82CBOVIXW VIX OOPP 20230412 004750000609-00826+00898+00915-00915-00617+00619-09810-019149870026770+ 81CBOVIXW VIX OOPC 20230412 005000000005-00003+00018-00001+00001+00004+00042-00004-00003+ 82CBOVIXW VIX OOPC 20230412 005000000004+00081-00016-00004+00004+00184-00001+00148+019779020000036+ 81CBOVIXW VIX OOPP 20230412 005000000005-00003+00288+00307+00305-00303-00570+00608+00610- 82CBOVIXW VIX OOPP 20230412 005000000609-00837+00902+00915-00915-00642+00619-09834-019779020029261+ 81CBOVIXW VIX OOPC 20230412 005500000004-00002+00013-00001+00001+00003+00031-00002-00002+ 82CBOVIXW VIX OOPC 20230412 005500000003+00061-00010-00003+00003+00143-00001+00105+020688940000026+ 81CBOVIXW VIX OOPP 20230412 005500000004-00002+00292+00307+00306-00304-00580+00610+00611- 82CBOVIXW VIX OOPP 20230412 005500000610-00857+00908+00916-00916-00684+00620-09877-020688940034242+ 81CBOVIXW VIX OOPC 20230412 006000000002-00001+00009-00001+00000+00002+00022-00001-00001+ 82CBOVIXW VIX OOPC 20230412 006000000002+00043-00006-00002+00002+00108-00000+00065+021029620000016+ 81CBOVIXW VIX OOPP 20230412 006000000003-00001+00297+00307+00306-00305-00590+00611+00612- 82CBOVIXW VIX OOPP 20230412 006000000611-00875+00912+00918-00917-00719+00620-09917-021029620039223+ 81CBOVIXW VIX OOPC 20230412 006500000002-00001+00006-00001+00000+00001+00014-00000-00001+ 82CBOVIXW VIX OOPC 20230412 006500000001+00029-00003-00001+00001+00079-00000+00036+021029620000008+ 81CBOVIXW VIX OOPP 20230412 006500000002-00000+00300+00306+00307-00306-00597+00611+00612- 82CBOVIXW VIX OOPP 20230412 006500000612-00889+00915+00918-00918-00748+00620-09946-021029620044207+ 81CBOVIXW VIX OOPC 20230412 007000000001-00000+00004-00000+00000+00000+00009-00000-00000+ 82CBOVIXW VIX OOPC 20230412 007000000000+00020-00001-00000+00000+00058-00000+00020+021029620000004+ 81CBOVIXW VIX OOPP 20230412 007000000002-00000-00302+00306+00307-00306-00602+00612+00613- 82CBOVIXW VIX OOPP 20230412 007000000613-00898+00916+00919-00919-00769+00621-09962-021029620049194+ 81CBOVIXW VIX OOPC 20230412 007500000001-00000+00002-00000+00000+00000+00006-00000-00000+ 82CBOVIXW VIX OOPC 20230412 007500000000+00014-00001-00000+00000+00042-00000+00011+021029620000002+ 81CBOVIXW VIX OOPP 20230412 007500000001-00000-00303+00306+00307-00307-00605+00612+00613- 82CBOVIXW VIX OOPP 20230412 007500000613-00904+00917+00919-00919-00785+00621-09971-021029620054184+ 81CBOVIXW VIX OOPC 20230412 008000000000-00000+00002-00000+00000+00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20230412 008000000000+00009-00000-00000+00000+00030-00000+00006+021029620000001+ 81CBOVIXW VIX OOPP 20230412 008000000001-00001-00304+00305+00307-00307-00607+00612+00613- 82CBOVIXW VIX OOPP 20230412 008000000613-00908+00917+00919-00919-00796+00621-09975-021029620059174+ 81CBOVIXW VIX OOPC 20230412 008500000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20230412 008500000000+00006-00000-00000+00000+00022-00000+00003+021029620000001+ 81CBOVIXW VIX OOPP 20230412 008500000001-00001-00304+00305+00307-00307-00609+00612+00613- 82CBOVIXW VIX OOPP 20230412 008500000613-00911+00918+00919-00919-00804+00621-09978-021029620064165+ 81CBOVIXW VIX OOPC 20230412 009000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20230412 009000000000+00005-00000-00000+00000+00016-00000+00002+021029620000000+ 81CBOVIXW VIX OOPP 20230412 009000000001-00001-00305+00305+00307-00307-00610+00611+00613- 82CBOVIXW VIX OOPP 20230412 009000000613-00913+00918+00919-00919-00810+00621-09980-021029620069156+ 81CBOVIXW VIX OOPC 20230412 009500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230412 009500000000+00003-00000-00000+00000+00012-00000+00001+021029620000000+ 81CBOVIXW VIX OOPP 20230412 009500000001-00001-00305+00305+00307-00307-00610+00611+00613- 82CBOVIXW VIX OOPP 20230412 009500000613-00914+00918+00919-00919-00815+00621-09981-021029620074147+ 81CBOVIXW VIX OOPC 20230412 010000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230412 010000000000+00002-00000-00000+00000+00008-00000+00000+021029620000000+ 81CBOVIXW VIX OOPP 20230412 010000000001-00001-00305+00305+00307-00307-00610+00611+00613- 82CBOVIXW VIX OOPP 20230412 010000000613-00915+00917+00920-00920-00818+00621-09981-021029620079138+ 81CBOVIXW VIX OOPC 20230426 001000000001-00000-00306-00306-00304+00305+00611-00611-00603+ 82CBOVIXW VIX OOPC 20230426 001000000611+00917-00917-00883+00916+00825-00361+09963+007459340012032+ 81CBOVIXW VIX OOPP 20230426 001000000000-00000+00000-00000+00002-00000+00000-00000+00008- 82CBOVIXW VIX OOPP 20230426 001000000000+00000+00000+00034-00000-00000+00299-00000+007459340000000+ 81CBOVIXW VIX OOPC 20230426 001050000001-00000-00306-00306-00303+00305+00611-00611-00599+ 82CBOVIXW VIX OOPC 20230426 001050000611+00917-00917-00870+00915+00825-00346+09963+007459340011534+ 81CBOVIXW VIX OOPP 20230426 001050000001-00000+00000-00000+00003-00000+00000-00000+00012- 82CBOVIXW VIX OOPP 20230426 001050000000+00000+00000+00046-00002-00000+00314-00000+007459340000000+ 81CBOVIXW VIX OOPC 20230426 001100000001-00000-00306-00306-00301+00305+00611-00611-00594+ 82CBOVIXW VIX OOPC 20230426 001100000611+00917-00917-00855+00912+00825-00331+09962+007459340011036+ 81CBOVIXW VIX OOPP 20230426 001100000001-00000+00000-00000+00004-00000+00000-00000+00017- 82CBOVIXW VIX OOPP 20230426 001100000000+00000+00000+00062-00005-00000+00329-00002-007459340000000+ 81CBOVIXW VIX OOPC 20230426 001150000002-00000-00306-00306-00299+00306+00611-00611-00587+ 82CBOVIXW VIX OOPC 20230426 001150000611+00917-00917-00836+00906+00825-00316+09959+007459340010538+ 81CBOVIXW VIX OOPP 20230426 001150000002-00000+00000-00000+00007-00000+00000-00000+00024- 82CBOVIXW VIX OOPP 20230426 001150000000-00000+00000+00081-00011-00000+00343-00004-007459340000001+ 81CBOVIXW VIX OOPC 20230426 001200000003-00000-00306-00306-00296+00306+00611-00611-00578+ 82CBOVIXW VIX OOPC 20230426 001200000611+00917-00917-00815+00895+00825-00301+09954+007459340010040+ 81CBOVIXW VIX OOPP 20230426 001200000003-00000+00001-00000+00010-00000+00000-00000+00033- 82CBOVIXW VIX OOPP 20230426 001200000000-00000+00000+00102-00022-00000+00358-00009-007459340000001+ 81CBOVIXW VIX OOPC 20230426 001250000004-00000+00307-00305-00292+00306+00611-00611-00567+ 82CBOVIXW VIX OOPC 20230426 001250000611+00917-00917-00791+00878+00825-00286+09945+007459340009543+ 81CBOVIXW VIX OOPP 20230426 001250000004-00000+00001-00000+00014-00000+00000-00000+00044- 82CBOVIXW VIX OOPP 20230426 001250000001-00000+00000+00126-00039-00000+00373-00018-007459340000003+ 81CBOVIXW VIX OOPC 20230426 001300000006-00000+00307-00305-00287+00306+00611-00611-00554+ 82CBOVIXW VIX OOPC 20230426 001300000610+00917-00916-00764+00854+00825-00271+09930+007459340009047+ 81CBOVIXW VIX OOPP 20230426 001300000006-00000+00001-00000+00019-00000+00000-00000+00057- 82CBOVIXW VIX OOPP 20230426 001300000002-00000+00000+00153-00063-00000+00388-00033-007459340000005+ 81CBOVIXW VIX OOPC 20230426 001350000008-00001+00308-00305-00280+00306+00611-00610-00539+ 82CBOVIXW VIX OOPC 20230426 001350000607+00916-00916-00734+00823+00825-00257+09906+007459340008553+ 81CBOVIXW VIX OOPP 20230426 001350000008-00001+00002-00001+00025-00001+00000-00001+00072- 82CBOVIXW VIX OOPP 20230426 001350000004-00001+00001+00182-00094-00000+00403-00057-007459340000009+ 81CBOVIXW VIX OOPC 20230426 001400000010-00001+00308-00304-00274+00307+00611-00610-00524+ 82CBOVIXW VIX OOPC 20230426 001400000604+00916-00916-00705+00788+00825-00242+09879+007324610008059+ 81CBOVIXW VIX OOPP 20230426 001400000010-00001+00002-00001+00031-00001+00000+00001+00087- 82CBOVIXW VIX OOPP 20230426 001400000007-00001+00001+00212-00129-00000+00418-00084-007324610000013+ 81CBOVIXW VIX OOPC 20230426 001450000012-00002+00309-00304-00268+00307+00611-00610-00508+ 82CBOVIXW VIX OOPC 20230426 001450000599+00916-00915-00674+00748+00825-00227+09850+007089490007566+ 81CBOVIXW VIX OOPP 20230426 001450000012-00002+00003-00002+00038-00002+00000+00002+00103- 82CBOVIXW VIX OOPP 20230426 001450000013-00001+00002+00243-00168-00001+00433-00113-007089490000018+ 81CBOVIXW VIX OOPC 20230426 001500000014-00002+00309-00303-00261+00307+00611-00609-00491+ 82CBOVIXW VIX OOPC 20230426 001500000591+00915-00915-00641+00704+00825-00212+09819+006796430007072+ 81CBOVIXW VIX OOPP 20230426 001500000014-00002+00003-00002+00045-00002+00000+00002+00120- 82CBOVIXW VIX OOPP 20230426 001500000020-00002+00002+00276-00212-00001+00447-00144-006796430000022+ 81CBOVIXW VIX OOPC 20230426 001600000019-00003+00310-00303-00245+00308+00610-00608-00452+ 82CBOVIXW VIX OOPC 20230426 001600000564+00914-00914-00570+00608+00824-00183+09748+006108500006084+ 81CBOVIXW VIX OOPP 20230426 001600000019-00003+00004-00003+00060-00003+00001+00003+00159- 82CBOVIXW VIX OOPP 20230426 001600000047-00002+00003+00347-00308-00001+00477-00215-006108500000031+ 81CBOVIXW VIX OOPC 20230426 001700000028-00006+00311-00299-00220+00309+00608-00605-00400+ 82CBOVIXW VIX OOPC 20230426 001700000502+00912-00910-00489+00512+00823-00154+09537+005861650005122+ 81CBOVIXW VIX OOPP 20230426 001700000028-00006+00005-00007+00086-00004+00003+00007+00211- 82CBOVIXW VIX OOPP 20230426 001700000109-00005+00007+00427-00405-00002+00506-00426-005861650000065+ 81CBOVIXW VIX OOPC 20230426 001800000042-00019+00311-00287-00183+00303+00601-00592-00337+ 82CBOVIXW VIX OOPC 20230426 001800000421+00901-00898-00408+00425+00819-00128+08970+006264050004250+ 81CBOVIXW VIX OOPP 20230426 001800000042-00019+00005-00019+00122-00002-00010+00019+00274- 82CBOVIXW VIX OOPP 20230426 001800000190-00016+00019+00509-00492-00006+00532-00993-006264050000190+ 81CBOVIXW VIX OOPC 20230426 001900000054-00039+00307-00263-00148+00280+00587-00569-00278+ 82CBOVIXW VIX OOPC 20230426 001900000347+00882-00874-00336+00349+00812-00105+08173+006683430003489+ 81CBOVIXW VIX OOPP 20230426 001900000054-00039+00001-00042+00158-00025-00024+00042+00333- 82CBOVIXW VIX OOPP 20230426 001900000264-00035+00043+00581-00568-00013+00555-01790-006683430000425+ 81CBOVIXW VIX OOPC 20230426 002000000064-00062+00297-00220-00116+00247+00563-00524-00231+ 82CBOVIXW VIX OOPC 20230426 002000000292+00848-00829-00281+00294+00799-00088+07175+007554210002942+ 81CBOVIXW VIX OOPP 20230426 002000000064-00062+00009+00085+00189-00059-00048+00087+00380- 82CBOVIXW VIX OOPP 20230426 002000000319-00068+00087+00635-00623-00026+00571-02788-007554210000874+ 81CBOVIXW VIX OOPC 20230426 002100000070-00075+00285-00176-00092+00215+00536-00472-00192+ 82CBOVIXW VIX OOPC 20230426 002100000246+00811-00777-00236+00247+00783-00074+06294+008135610002473+ 81CBOVIXW VIX OOPP 20230426 002100000070-00075+00021+00129+00213-00091-00075+00139+00419- 82CBOVIXW VIX OOPP 20230426 002100000365-00105+00140+00681-00669-00042+00585-03670-008135610001402+ 81CBOVIXW VIX OOPC 20230426 002200000073-00080+00271-00138-00071+00182+00509-00422-00157+ 82CBOVIXW VIX OOPC 20230426 002200000200+00775-00724-00192+00200+00767-00060+05488+008276040002005+ 81CBOVIXW VIX OOPP 20230426 002200000073-00080+00035+00167+00234-00124-00102+00189+00455- 82CBOVIXW VIX OOPP 20230426 002200000411-00142+00193+00725-00716-00058+00600-04476-008276040001930+ 81CBOVIXW VIX OOPC 20230426 002300000074-00080+00255-00103-00052+00146+00480-00373-00122+ 82CBOVIXW VIX OOPC 20230426 002300000153+00737-00672-00148+00154+00751-00046+04675+008074200001536+ 81CBOVIXW VIX OOPP 20230426 002300000074-00080+00051+00202+00253-00160-00131+00238+00489- 82CBOVIXW VIX OOPP 20230426 002300000458-00180+00245+00769-00763-00074+00614-05288-008074200002458+ 81CBOVIXW VIX OOPC 20230426 002400000072-00075+00237-00071-00039+00119+00448-00314-00098+ 82CBOVIXW VIX OOPC 20230426 002400000123+00692-00605-00119+00123+00731-00037+03961+008264260001234+ 81CBOVIXW VIX OOPP 20230426 002400000072-00075+00068+00235+00267-00187-00164+00297+00514- 82CBOVIXW VIX OOPP 20230426 002400000488-00225+00312+00798-00793-00095+00623-06003-008264260003152+ 81CBOVIXW VIX OOPC 20230426 002500000070-00069+00221-00047-00030+00104+00416-00257-00084+ 82CBOVIXW VIX OOPC 20230426 002500000108+00647-00529-00104+00108+00705-00032+03443+008844000001079+ 81CBOVIXW VIX OOPP 20230426 002500000070-00069+00085+00259+00275-00202-00195+00354+00527- 82CBOVIXW VIX OOPP 20230426 002500000503-00269+00388+00813-00809-00120+00627-06520-008844000003994+ 81CBOVIXW VIX OOPC 20230426 002600000067-00063+00205-00029-00023+00089+00387-00210-00071+ 82CBOVIXW VIX OOPC 20230426 002600000092+00605-00460-00089+00092+00680-00028+02982+009234170000924+ 81CBOVIXW VIX OOPP 20230426 002600000067-00063+00101+00276+00282-00216-00224+00401+00540- 82CBOVIXW VIX OOPP 20230426 002600000519-00312+00457+00828-00824-00145+00632-06981-009234170004835+ 81CBOVIXW VIX OOPC 20230426 002700000064-00058+00191-00018-00019+00079+00360-00172-00062+ 82CBOVIXW VIX OOPC 20230426 002700000082+00566-00398-00078+00082+00654-00025+02630+009709140000820+ 81CBOVIXW VIX OOPP 20230426 002700000064-00057+00115+00288+00287-00227-00251+00439+00549- 82CBOVIXW VIX OOPP 20230426 002700000529-00351+00519+00839-00835-00171+00635-07333-009709140005727+ 81CBOVIXW VIX OOPC 20230426 002800000061-00053+00179-00010-00015+00071+00337-00142-00055+ 82CBOVIXW VIX OOPC 20230426 002800000074+00531-00344-00070+00074+00628-00022+02352+010196990000741+ 81CBOVIXW VIX OOPP 20230426 002800000061-00053+00127+00296+00291-00234-00274+00469+00556- 82CBOVIXW VIX OOPP 20230426 002800000537-00386+00573+00847-00843-00197+00637-07611-010196990006645+ 81CBOVIXW VIX OOPC 20230426 002900000058-00048+00167-00004-00012+00064+00314-00117-00049+ 82CBOVIXW VIX OOPC 20230426 002900000066+00498-00297-00063+00066+00602-00020+02098+010582550000662+ 81CBOVIXW VIX OOPP 20230426 002900000058-00048+00139+00301+00294-00242-00297+00494+00563- 82CBOVIXW VIX OOPP 20230426 002900000545-00419+00620+00854-00851-00223+00640-07865-010582550007562+ 81CBOVIXW VIX OOPC 20230426 003000000055-00044+00155-00000+00009+00056+00293-00097-00042+ 82CBOVIXW VIX OOPC 20230426 003000000058+00466-00256-00055+00058+00576-00017+01860+010871240000583+ 81CBOVIXW VIX OOPP 20230426 003000000055-00044+00150+00306+00297-00249-00318+00515+00569- 82CBOVIXW VIX OOPP 20230426 003000000553-00451+00661+00862-00859-00249+00642-08103-010871240008480+ 81CBOVIXW VIX OOPC 20230426 003100000051-00039+00144-00004+00007+00049+00272-00079-00036+ 82CBOVIXW VIX OOPC 20230426 003100000050+00435-00220-00048+00050+00551-00015+01633+011064000000504+ 81CBOVIXW VIX OOPP 20230426 003100000052-00039+00162+00309+00299-00257-00339+00532+00575- 82CBOVIXW VIX OOPP 20230426 003100000561-00482+00697+00869-00866-00274+00645-08330-011064000009397+ 81CBOVIXW VIX OOPC 20230426 003200000048-00035+00133-00006+00004+00042+00253-00064-00031+ 82CBOVIXW VIX OOPC 20230426 003200000043+00406-00188-00041+00043+00527-00013+01431+011226500000435+ 81CBOVIXW VIX OOPP 20230426 003200000048-00034+00173+00311+00301-00263-00359+00547+00580- 82CBOVIXW VIX OOPP 20230426 003200000568-00511+00729+00876-00873-00299+00647-08532-011226500010324+ 81CBOVIXW VIX OOPC 20230426 003300000046-00032+00125-00007+00003+00038+00237-00053-00028+ 82CBOVIXW VIX OOPC 20230426 003300000039+00382-00163-00037+00039+00502-00012+01296+011530500000395+ 81CBOVIXW VIX OOPP 20230426 003300000046-00032+00181+00312+00302-00267-00374+00558+00583- 82CBOVIXW VIX OOPP 20230426 003300000572-00535+00754+00880-00877-00323+00648-08667-011530500011281+ 81CBOVIXW VIX OOPC 20230426 003400000043-00029+00117-00008+00002+00035+00222-00045-00025+ 82CBOVIXW VIX OOPC 20230426 003400000036+00359-00141-00033+00036+00479-00011+01170+011786850000356+ 81CBOVIXW VIX OOPP 20230426 003400000043-00029+00189+00313+00304-00271-00389+00567+00586- 82CBOVIXW VIX OOPP 20230426 003400000576-00558+00775+00884-00881-00346+00649-08793-011786850012239+ 81CBOVIXW VIX OOPC 20230426 003500000041-00027+00110-00008+00002+00032+00209-00038-00023+ 82CBOVIXW VIX OOPC 20230426 003500000033+00339-00125-00031+00033+00457-00010+01080+012113530000332+ 81CBOVIXW VIX OOPP 20230426 003500000041-00027+00195+00314+00304-00274-00402+00573+00588- 82CBOVIXW VIX OOPP 20230426 003500000578-00578+00792+00886-00884-00368+00650-08883-012113530013210+ 81CBOVIXW VIX OOPC 20230426 003600000039-00025+00104-00008+00001+00030+00198-00033-00021+ 82CBOVIXW VIX OOPC 20230426 003600000031+00321-00110-00029+00031+00436-00009+00995+012399640000307+ 81CBOVIXW VIX OOPP 20230426 003600000039-00025+00201+00314+00305-00276-00413+00578+00590- 82CBOVIXW VIX OOPP 20230426 003600000581-00596+00806+00888-00886-00389+00651-08968-012399640014182+ 81CBOVIXW VIX OOPC 20230426 003700000037-00024+00099-00009+00000+00028+00188-00029-00020+ 82CBOVIXW VIX OOPC 20230426 003700000029+00305-00099-00027+00029+00416-00009+00928+012712860000289+ 81CBOVIXW VIX OOPP 20230426 003700000037-00024+00207+00314+00305-00278-00423+00582+00592- 82CBOVIXW VIX OOPP 20230426 003700000583-00612+00818+00890-00888-00409+00651-09035-012712860015161+ 81CBOVIXW VIX OOPC 20230426 003800000036-00022+00094-00009+00000+00026+00178-00025-00018+ 82CBOVIXW VIX OOPC 20230426 003800000027+00290-00088-00025+00027+00397-00008+00866+013000900000272+ 81CBOVIXW VIX OOPP 20230426 003800000036-00022+00212+00314+00306-00279-00433+00586+00593- 82CBOVIXW VIX OOPP 20230426 003800000584-00627+00828+00892-00890-00428+00652-09097-013000900016140+ 81CBOVIXW VIX OOPC 20230426 003900000034-00021+00089-00009+00000-00025+00169-00022-00017+ 82CBOVIXW VIX OOPC 20230426 003900000025+00275-00079-00024+00025+00379-00008+00806+013258770000254+ 81CBOVIXW VIX OOPP 20230426 003900000034-00021+00216+00314+00306-00281-00442+00589+00595- 82CBOVIXW VIX OOPP 20230426 003900000586-00641+00837+00893-00892-00446+00652-09157-013258770017119+ 81CBOVIXW VIX OOPC 20230426 004000000032-00020+00085-00008+00001-00023+00160-00019-00016+ 82CBOVIXW VIX OOPC 20230426 004000000024+00262-00071-00022+00024+00362-00007+00749+013486900000237+ 81CBOVIXW VIX OOPP 20230426 004000000033-00019+00221+00314+00306-00283-00451+00592+00596- 82CBOVIXW VIX OOPP 20230426 004000000588-00655+00845+00895-00893-00463+00653-09214-013486900018098+ 81CBOVIXW VIX OOPC 20230426 004250000029-00017+00074-00008+00001-00019+00141-00013-00013+ 82CBOVIXW VIX OOPC 20230426 004250000020+00231-00055-00018+00020+00323-00006+00629+014011970000200+ 81CBOVIXW VIX OOPP 20230426 004250000029-00016+00231+00313+00307-00286-00470+00598+00599- 82CBOVIXW VIX OOPP 20230426 004250000592-00685+00862+00899-00897-00502+00654-09335-014011970020552+ 81CBOVIXW VIX OOPC 20230426 004500000026-00014+00066-00007+00002-00017+00125-00010-00011+ 82CBOVIXW VIX OOPC 20230426 004500000017+00205-00043-00016+00017+00289-00005+00532+014480420000170+ 81CBOVIXW VIX OOPP 20230426 004500000026-00014+00239+00313+00307-00289-00486+00601+00601- 82CBOVIXW VIX OOPP 20230426 004500000595-00711+00874+00902-00900-00536+00655-09431-014480420023013+ 81CBOVIXW VIX OOPC 20230426 004750000023-00013+00059-00007+00002-00015+00113-00007-00009+ 82CBOVIXW VIX OOPC 20230426 004750000015+00185-00035-00014+00015+00260-00005+00465+014980300000150+ 81CBOVIXW VIX OOPP 20230426 004750000024-00012+00246+00312+00308-00291-00498+00604+00602- 82CBOVIXW VIX OOPP 20230426 004750000597-00731+00882+00903-00902-00565+00655-09498-014980300025484+ 81CBOVIXW VIX OOPC 20230426 005000000021-00011+00054-00006+00002-00013+00102-00005-00008+ 82CBOVIXW VIX OOPC 20230426 005000000013+00168-00029-00012+00013+00235-00004+00413+015471020000135+ 81CBOVIXW VIX OOPP 20230426 005000000022-00011+00251+00312+00308-00293-00509+00605+00603- 82CBOVIXW VIX OOPP 20230426 005000000598-00748+00888+00905-00904-00590+00656-09550-015471020027960+ 81CBOVIXW VIX OOPC 20230426 005500000018-00009+00044-00005+00002-00010+00084-00003-00006+ 82CBOVIXW VIX OOPC 20230426 005500000010+00139-00019-00009+00011+00192-00003+00319+016210050000105+ 81CBOVIXW VIX OOPP 20230426 005500000018-00009+00261+00311+00308-00296-00527+00608+00605- 82CBOVIXW VIX OOPP 20230426 005500000601-00778+00897+00908-00907-00633+00657-09644-016210050032912+ 81CBOVIXW VIX OOPC 20230426 006000000015-00007+00036-00005+00002-00008+00069-00001-00005+ 82CBOVIXW VIX OOPC 20230426 006000000008+00115-00013-00007+00008+00159-00002+00248+016797180000082+ 81CBOVIXW VIX OOPP 20230426 006000000015-00007+00269+00310+00308-00298-00541+00609+00607- 82CBOVIXW VIX OOPP 20230426 006000000604-00801+00903+00910-00909-00666+00657-09715-016797180037871+ 81CBOVIXW VIX OOPC 20230426 006500000013-00006+00031-00004+00002-00006+00059-00001-00004+ 82CBOVIXW VIX OOPC 20230426 006500000007+00098-00010-00006+00007+00133-00002+00201+017381570000067+ 81CBOVIXW VIX OOPP 20230426 006500000013-00005+00274+00309+00308-00300-00552+00610+00608- 82CBOVIXW VIX OOPP 20230426 006500000605-00819+00907+00911-00911-00692+00658-09762-017381570042838+ 81CBOVIXW VIX OOPC 20230426 007000000011-00005+00026-00003+00002-00005+00049-00000-00003+ 82CBOVIXW VIX OOPC 20230426 007000000005+00082-00007-00005+00005+00111-00002+00157+017755610000052+ 81CBOVIXW VIX OOPP 20230426 007000000011-00004+00279+00308+00308-00301-00562+00611+00609- 82CBOVIXW VIX OOPP 20230426 007000000607-00835+00910+00913-00912-00714+00658-09806-017755610047805+ 81CBOVIXW VIX OOPC 20230426 007500000009-00004+00021-00003+00002-00004+00041-00000+00002+ 82CBOVIXW VIX OOPC 20230426 007500000004+00068-00005-00004+00004+00093-00001+00123+018066820000040+ 81CBOVIXW VIX OOPP 20230426 007500000009-00003+00284+00308+00308-00302-00570+00611+00610- 82CBOVIXW VIX OOPP 20230426 007500000608-00848+00911+00914-00913-00732+00659-09840-018066820052775+ 81CBOVIXW VIX OOPC 20230426 008000000007-00003+00017-00002+00001-00003+00033-00000+00001+ 82CBOVIXW VIX OOPC 20230426 008000000003+00056-00003-00003+00003+00076-00001+00090+018152560000029+ 81CBOVIXW VIX OOPP 20230426 008000000008-00002+00288+00307+00308-00304-00578+00611+00611- 82CBOVIXW VIX OOPP 20230426 008000000609-00860+00913+00915-00915-00749+00659-09873-018152560057746+ 81CBOVIXW VIX OOPC 20230426 008500000005-00002+00013-00001+00001-00002+00026-00000+00001+ 82CBOVIXW VIX OOPC 20230426 008500000002+00045-00002-00002+00002+00062-00001+00064+018152560000020+ 81CBOVIXW VIX OOPP 20230426 008500000006-00001+00291+00306+00308-00304-00584+00611+00611- 82CBOVIXW VIX OOPP 20230426 008500000610-00871+00914+00916-00916-00763+00659-09899-018152560062719+ 81CBOVIXW VIX OOPC 20230426 009000000004-00001+00010-00001+00001-00001+00021-00000+00001+ 82CBOVIXW VIX OOPC 20230426 009000000001+00036-00001-00001+00001+00050-00000+00046+018152560000014+ 81CBOVIXW VIX OOPP 20230426 009000000005-00000+00294+00306+00307-00305-00590+00611+00611- 82CBOVIXW VIX OOPP 20230426 009000000611-00880+00915+00916-00916-00775+00660-09917-018152560067695+ 81CBOVIXW VIX OOPC 20230426 009500000003-00001+00008-00001+00001-00001+00016-00000+00000+ 82CBOVIXW VIX OOPC 20230426 009500000001+00029-00001-00001+00001+00041-00000+00033+018152560000010+ 81CBOVIXW VIX OOPP 20230426 009500000004-00000-00296+00305+00307-00306-00594+00611+00612- 82CBOVIXW VIX OOPP 20230426 009500000611-00887+00915+00917-00917-00784+00660-09930-018152560072673+ 81CBOVIXW VIX OOPC 20230426 010000000003-00001+00007-00001+00001-00001+00013-00000+00000+ 82CBOVIXW VIX OOPC 20230426 010000000001+00023-00000-00001+00001+00033-00000+00024+018152560000007+ 81CBOVIXW VIX OOPP 20230426 010000000004-00000-00298+00305+00307-00306-00597+00610+00612- 82CBOVIXW VIX OOPP 20230426 010000000612-00892+00915+00917-00917-00792+00660-09939-018152560077652+ 81CBOVIXW VIX OOPC 20230503 001000000001-00000-00306-00305-00301+00305+00611-00611-00595+ 82CBOVIXW VIX OOPC 20230503 001000000611+00916-00916-00860+00914+00824-00336+09953+006953150011199+ 81CBOVIXW VIX OOPP 20230503 001000000001-00000+00000-00000+00004-00000+00000-00000+00016- 82CBOVIXW VIX OOPP 20230503 001000000000+00000-00000+00056-00002-00000+00298-00001-006953150000000+ 81CBOVIXW VIX OOPC 20230503 001050000002-00000-00306-00305-00299+00305+00611-00611-00588+ 82CBOVIXW VIX OOPC 20230503 001050000611+00916-00916-00842+00910+00824-00321+09951+006953150010702+ 81CBOVIXW VIX OOPP 20230503 001050000002-00000+00000-00000+00006-00000+00000-00000+00022- 82CBOVIXW VIX OOPP 20230503 001050000000+00000+00000+00074-00006-00000+00313-00003-006953150000000+ 81CBOVIXW VIX OOPC 20230503 001100000003-00000-00306-00305-00296+00305+00611-00611-00580+ 82CBOVIXW VIX OOPC 20230503 001100000611+00916-00916-00822+00902+00824-00306+09948+006953150010205+ 81CBOVIXW VIX OOPP 20230503 001100000003-00000+00001-00000+00009-00000+00000-00000+00031- 82CBOVIXW VIX OOPP 20230503 001100000000+00000+00000+00094-00014-00000+00328-00006-006953150000001+ 81CBOVIXW VIX OOPC 20230503 001150000004-00000+00307-00305-00292+00305+00611-00611-00569+ 82CBOVIXW VIX OOPC 20230503 001150000610+00916-00916-00798+00887+00824-00291+09941+006953150009708+ 81CBOVIXW VIX OOPP 20230503 001150000004-00000+00001-00000+00013-00000+00000-00000+00041- 82CBOVIXW VIX OOPP 20230503 001150000000-00000+00000+00118-00028-00000+00343-00013-006953150000002+ 81CBOVIXW VIX OOPC 20230503 001200000006-00000+00307-00305-00287+00306+00611-00610-00557+ 82CBOVIXW VIX OOPC 20230503 001200000610+00916-00916-00772+00866+00824-00276+09929+006953150009212+ 81CBOVIXW VIX OOPP 20230503 001200000006-00000+00002-00000+00018-00000+00000-00000+00054- 82CBOVIXW VIX OOPP 20230503 001200000001-00000+00000+00144-00050-00000+00358-00025-006953150000004+ 81CBOVIXW VIX OOPC 20230503 001250000008-00001+00308-00305-00281+00306+00611-00610-00542+ 82CBOVIXW VIX OOPC 20230503 001250000609+00916-00915-00743+00838+00824-00262+09909+006953150008717+ 81CBOVIXW VIX OOPP 20230503 001250000008-00001+00002-00001+00024-00001+00000-00001+00068- 82CBOVIXW VIX OOPP 20230503 001250000002-00000+00001+00172-00078-00000+00373-00045-006953150000007+ 81CBOVIXW VIX OOPC 20230503 001300000011-00001+00308-00304-00274+00306+00611-00610-00526+ 82CBOVIXW VIX OOPC 20230503 001300000606+00915-00915-00712+00803+00824-00247+09878+006953150008225+ 81CBOVIXW VIX OOPP 20230503 001300000011-00001+00003-00001+00032-00001+00000-00001+00085- 82CBOVIXW VIX OOPP 20230503 001300000005-00001+00001+00203-00113-00000+00388-00076-006953150000012+ 81CBOVIXW VIX OOPC 20230503 001350000014-00002+00309-00303-00265+00307+00611-00609-00507+ 82CBOVIXW VIX OOPC 20230503 001350000600+00915-00914-00680+00763+00824-00232+09831+006953150007736+ 81CBOVIXW VIX OOPP 20230503 001350000014-00002+00004-00002+00040-00002+00000-00002+00103- 82CBOVIXW VIX OOPP 20230503 001350000010-00001+00002+00236-00153-00001+00402-00123-006953150000021+ 81CBOVIXW VIX OOPC 20230503 001400000018-00003+00310-00302-00255+00308+00610-00607-00486+ 82CBOVIXW VIX OOPC 20230503 001400000591+00914-00913-00645+00719+00823-00218+09764+006953150007251+ 81CBOVIXW VIX OOPP 20230503 001400000018-00003+00005-00003+00050-00003+00000+00003+00124- 82CBOVIXW VIX OOPP 20230503 001400000019-00002+00003+00271-00196-00001+00417-00189-006953150000034+ 81CBOVIXW VIX OOPC 20230503 001450000022-00005+00311-00300-00244+00309+00610-00605-00464+ 82CBOVIXW VIX OOPC 20230503 001450000577+00912-00911-00609+00674+00823-00203+09673+006953150006772+ 81CBOVIXW VIX OOPP 20230503 001450000022-00005+00006-00005+00061-00004+00001+00005+00146- 82CBOVIXW VIX OOPP 20230503 001450000033-00004+00005+00307-00241-00002+00431-00280-006953150000053+ 81CBOVIXW VIX OOPC 20230503 001500000027-00008+00312-00298-00232+00310+00609-00603-00441+ 82CBOVIXW VIX OOPC 20230503 001500000559+00911-00908-00573+00629+00822-00189+09555+006944870006300+ 81CBOVIXW VIX OOPP 20230503 001500000027-00008+00007-00008+00074-00005+00002+00008+00170- 82CBOVIXW VIX OOPP 20230503 001500000052-00005+00008+00343-00287-00002+00445-00398-006944870000079+ 81CBOVIXW VIX OOPC 20230503 001600000036-00013+00313-00292-00208+00311+00606-00598-00393+ 82CBOVIXW VIX OOPC 20230503 001600000509+00906-00903-00499+00536+00820-00161+09307+006580100005357+ 81CBOVIXW VIX OOPP 20230503 001600000036-00013+00008-00013+00097-00005+00004+00013+00217- 82CBOVIXW VIX OOPP 20230503 001600000102-00010+00013+00417-00380-00004+00474-00647-006580100000131+ 81CBOVIXW VIX OOPC 20230503 001700000045-00018+00313-00287-00183+00308+00603-00592-00343+ 82CBOVIXW VIX OOPC 20230503 001700000437+00902-00898-00421+00441+00819-00132+09019+005967750004414+ 81CBOVIXW VIX OOPP 20230503 001700000045-00018+00008-00018+00122-00003+00008+00018+00268- 82CBOVIXW VIX OOPP 20230503 001700000173-00014+00018+00495-00475-00005+00502-00935-005967750000183+ 81CBOVIXW VIX OOPC 20230503 001800000054-00023+00313-00282-00155+00296+00599-00587-00286+ 82CBOVIXW VIX OOPC 20230503 001800000347+00897-00893-00338+00347+00817-00104+08658+005199930003470+ 81CBOVIXW VIX OOPP 20230503 001800000054-00023+00008-00023+00151-00009-00012+00024+00325- 82CBOVIXW VIX OOPP 20230503 001800000264-00019+00024+00578-00569-00007+00530-01295-005199930000235+ 81CBOVIXW VIX OOPC 20230503 001900000066-00043+00309-00261-00119+00255+00586-00566-00225+ 82CBOVIXW VIX OOPC 20230503 001900000268+00879-00871-00263+00268+00811-00081+07808+005181630002685+ 81CBOVIXW VIX OOPP 20230503 001900000066-00043+00004-00044+00187-00050-00025+00045+00385- 82CBOVIXW VIX OOPP 20230503 001900000342-00037+00045+00653-00647-00013+00554-02146-005181630000445+ 81CBOVIXW VIX OOPC 20230503 002000000076-00075+00296-00201-00088+00216+00554-00505-00185+ 82CBOVIXW VIX OOPC 20230503 002000000230+00834-00810-00222+00230+00793-00069+06551+006419490002300+ 81CBOVIXW VIX OOPP 20230503 002000000076-00075+00009+00104+00217-00090-00057+00106+00426- 82CBOVIXW VIX OOPP 20230503 002000000381-00082+00106+00694-00686-00032+00565-03402-006419490001055+ 81CBOVIXW VIX OOPC 20230503 002100000080-00085+00281-00142-00069+00190+00520-00431-00159+ 82CBOVIXW VIX OOPC 20230503 002100000207+00786-00734-00198+00207+00770-00062+05637+007614790002072+ 81CBOVIXW VIX OOPP 20230503 002100000080-00085+00025+00163+00236-00115-00090+00180+00451- 82CBOVIXW VIX OOPP 20230503 002100000404-00130+00182+00718-00709-00055+00572-04316-007614790001823+ 81CBOVIXW VIX OOPC 20230503 002200000081-00087+00266-00101-00055+00169+00490-00365-00138+ 82CBOVIXW VIX OOPC 20230503 002200000184+00743-00659-00174+00184+00747-00055+04949+008407770001844+ 81CBOVIXW VIX OOPP 20230503 002200000081-00087+00039+00204+00250-00137-00120+00246+00473- 82CBOVIXW VIX OOPP 20230503 002200000427-00173+00257+00742-00732-00078+00579-05005-008407770002590+ 81CBOVIXW VIX OOPC 20230503 002300000080-00084+00252-00071-00044+00149+00462-00308-00119+ 82CBOVIXW VIX OOPC 20230503 002300000161+00703-00589-00152+00162+00724-00048+04367+008933010001616+ 81CBOVIXW VIX OOPP 20230503 002300000080-00084+00054+00234+00261-00157-00148+00303+00492- 82CBOVIXW VIX OOPP 20230503 002300000450-00213+00327+00764-00754-00101+00586-05586-008933010003358+ 81CBOVIXW VIX OOPC 20230503 002400000079-00080+00237-00049-00034+00129+00435-00259-00101+ 82CBOVIXW VIX OOPC 20230503 002400000138+00665-00524-00130+00139+00701-00042+03840+009247600001388+ 81CBOVIXW VIX OOPP 20230503 002400000079-00079+00068+00256+00271-00176-00175+00351+00510- 82CBOVIXW VIX OOPP 20230503 002400000472-00251+00392+00786-00777-00123+00593-06114-009247600004125+ 81CBOVIXW VIX OOPC 20230503 002500000076-00073+00222-00031-00026+00110+00408-00216-00084+ 82CBOVIXW VIX OOPC 20230503 002500000116+00626-00462-00109+00116+00678-00035+03338+009376900001160+ 81CBOVIXW VIX OOPP 20230503 002500000076-00073+00083+00274+00280-00196-00203+00395+00527- 82CBOVIXW VIX OOPP 20230503 002500000495-00290+00453+00807-00800-00146+00600-06615-009376900004893+ 81CBOVIXW VIX OOPC 20230503 002600000073-00065+00206-00016-00018+00090+00379-00175-00068+ 82CBOVIXW VIX OOPC 20230503 002600000093+00587-00403-00088+00093+00656-00028+02841+009325950000932+ 81CBOVIXW VIX OOPP 20230503 002600000073-00065+00099+00289+00288-00216-00231+00435+00543- 82CBOVIXW VIX OOPP 20230503 002600000518-00329+00512+00828-00823-00169+00606-07113-009325950005660+ 81CBOVIXW VIX OOPC 20230503 002700000069-00059+00193-00007-00013+00079+00355-00143-00059+ 82CBOVIXW VIX OOPC 20230503 002700000081+00552-00349-00077+00082+00630-00024+02510+009635920000816+ 81CBOVIXW VIX OOPP 20230503 002700000069-00059+00113+00298+00292-00227-00255+00467+00552- 82CBOVIXW VIX OOPP 20230503 002700000529-00364+00567+00839-00834-00194+00610-07444-009635920006540+ 81CBOVIXW VIX OOPC 20230503 002800000066-00053+00179-00000-00009+00068+00331-00116-00050+ 82CBOVIXW VIX OOPC 20230503 002800000070+00517-00300-00066+00070+00605-00021+02197+009830510000701+ 81CBOVIXW VIX OOPP 20230503 002800000066-00053+00126+00305+00296-00238-00279+00494+00561- 82CBOVIXW VIX OOPP 20230503 002800000541-00399+00616+00850-00846-00219+00613-07757-009830510007420+ 81CBOVIXW VIX OOPC 20230503 002900000063-00050+00171-00003+00008+00065+00315-00099-00047+ 82CBOVIXW VIX OOPC 20230503 002900000067+00491-00263-00063+00067+00580-00020+02046+010395770000673+ 81CBOVIXW VIX OOPP 20230503 002900000064-00050+00134+00308+00298-00241-00296+00511+00564- 82CBOVIXW VIX OOPP 20230503 002900000544-00425+00653+00853-00849-00245+00614-07907-010395770008388+ 81CBOVIXW VIX OOPC 20230503 003000000061-00048+00163-00005+00006+00062+00299-00086-00044+ 82CBOVIXW VIX OOPC 20230503 003000000064+00467-00233-00060+00064+00555-00019+01913+010908060000645+ 81CBOVIXW VIX OOPP 20230503 003000000061-00048+00142+00310+00299-00244-00311+00525+00567- 82CBOVIXW VIX OOPP 20230503 003000000546-00449+00683+00856-00852-00269+00615-08041-010908060009355+ 81CBOVIXW VIX OOPC 20230503 003100000059-00046+00156-00007+00005+00059+00285-00075-00041+ 82CBOVIXW VIX OOPC 20230503 003100000061+00445-00207-00057+00062+00531-00018+01793+011373000000617+ 81CBOVIXW VIX OOPP 20230503 003100000059-00046+00149+00312+00300-00247-00325+00536+00569- 82CBOVIXW VIX OOPP 20230503 003100000549-00470+00709+00859-00854-00293+00616-08161-011373000010322+ 81CBOVIXW VIX OOPC 20230503 003200000057-00044+00149-00008+00004+00056+00272-00066-00039+ 82CBOVIXW VIX OOPC 20230503 003200000059+00425-00186-00054+00059+00509-00018+01683+011794990000589+ 81CBOVIXW VIX OOPP 20230503 003200000057-00043+00156+00313+00301-00249-00338+00545+00572- 82CBOVIXW VIX OOPP 20230503 003200000552-00490+00730+00862-00857-00315+00617-08271-011794990011290+ 81CBOVIXW VIX OOPC 20230503 003300000055-00042+00143-00009+00003+00053+00260-00058-00036+ 82CBOVIXW VIX OOPC 20230503 003300000056+00407-00167-00051+00056+00488-00017+01582+012177530000561+ 81CBOVIXW VIX OOPP 20230503 003300000055-00041+00162+00314+00302-00252-00350+00553+00574- 82CBOVIXW VIX OOPP 20230503 003300000555-00509+00748+00865-00860-00336+00618-08372-012177530012257+ 81CBOVIXW VIX OOPC 20230503 003400000053-00040+00137-00010+00002+00050+00249-00051-00034+ 82CBOVIXW VIX OOPC 20230503 003400000053+00389-00151-00048+00053+00468-00016+01487+012523420000532+ 81CBOVIXW VIX OOPP 20230503 003400000054-00039+00168+00315+00303-00255-00361+00559+00577- 82CBOVIXW VIX OOPP 20230503 003400000558-00527+00765+00868-00863-00356+00618-08467-012523420013225+ 81CBOVIXW VIX OOPC 20230503 003500000052-00038+00131-00010+00002+00048+00238-00045-00032+ 82CBOVIXW VIX OOPC 20230503 003500000050+00373-00137-00046+00050+00449-00015+01397+012834870000504+ 81CBOVIXW VIX OOPP 20230503 003500000052-00037+00174+00315+00304-00258-00372+00565+00579- 82CBOVIXW VIX OOPP 20230503 003500000561-00543+00779+00870-00866-00375+00619-08556-012834870014192+ 81CBOVIXW VIX OOPC 20230503 003600000050-00036+00126-00011+00001+00045+00228-00040-00030+ 82CBOVIXW VIX OOPC 20230503 003600000047+00357-00124-00043+00048+00431-00014+01312+013113630000476+ 81CBOVIXW VIX OOPP 20230503 003600000050-00036+00180+00316+00305-00260-00382+00571+00581- 82CBOVIXW VIX OOPP 20230503 003600000564-00559+00791+00873-00869-00393+00620-08641-013113630015160+ 81CBOVIXW VIX OOPC 20230503 003700000048-00034+00120-00011+00000+00042+00218-00035-00028+ 82CBOVIXW VIX OOPC 20230503 003700000045+00342-00113-00040+00045+00414-00013+01231+013361000000448+ 81CBOVIXW VIX OOPP 20230503 003700000048-00034+00185+00316+00305-00263-00392+00575+00583- 82CBOVIXW VIX OOPP 20230503 003700000566-00574+00803+00876-00871-00411+00621-08723-013361000016127+ 81CBOVIXW VIX OOPC 20230503 003800000046-00032+00115-00011+00000-00040+00209-00031-00026+ 82CBOVIXW VIX OOPC 20230503 003800000042+00327-00102-00038+00042+00397-00013+01153+013577900000420+ 81CBOVIXW VIX OOPP 20230503 003800000046-00032+00190+00316+00306-00266-00402+00579+00585- 82CBOVIXW VIX OOPP 20230503 003800000569-00589+00813+00878-00874-00427+00622-08801-013577900017095+ 81CBOVIXW VIX OOPC 20230503 003900000044-00030+00110-00011+00001-00037+00199-00027-00024+ 82CBOVIXW VIX OOPC 20230503 003900000039+00313-00093-00035+00039+00381-00012+01077+013764870000392+ 81CBOVIXW VIX OOPP 20230503 003900000044-00030+00195+00316+00306-00268-00411+00583+00587- 82CBOVIXW VIX OOPP 20230503 003900000572-00603+00823+00881-00877-00443+00623-08877-013764870018062+ 81CBOVIXW VIX OOPC 20230503 004000000042-00028+00105-00011+00001-00035+00190-00024-00022+ 82CBOVIXW VIX OOPC 20230503 004000000036+00299-00084-00033+00036+00365-00011+01003+013922060000364+ 81CBOVIXW VIX OOPP 20230503 004000000043-00028+00200+00316+00307-00271-00420+00587+00589- 82CBOVIXW VIX OOPP 20230503 004000000575-00617+00832+00884-00880-00459+00624-08950-013922060019030+ 81CBOVIXW VIX OOPC 20230503 004250000038-00023+00092-00011+00002-00028+00168-00016-00017+ 82CBOVIXW VIX OOPC 20230503 004250000029+00265-00064-00026+00029+00328-00009+00825+014181800000294+ 81CBOVIXW VIX OOPP 20230503 004250000038-00023+00213+00316+00308-00277-00443+00594+00593- 82CBOVIXW VIX OOPP 20230503 004250000582-00651+00852+00890-00887-00496+00626-09129-014181800021448+ 81CBOVIXW VIX OOPC 20230503 004500000034-00020+00083-00010+00003-00024+00150-00012-00015+ 82CBOVIXW VIX OOPC 20230503 004500000025+00239-00051-00022+00025+00297-00008+00704+014535380000250+ 81CBOVIXW VIX OOPP 20230503 004500000034-00020+00222+00315+00309-00282-00460+00599+00596- 82CBOVIXW VIX OOPP 20230503 004500000586-00677+00865+00894-00891-00528+00627-09250-014535380023893+ 81CBOVIXW VIX OOPC 20230503 004750000031-00018+00074-00009+00003-00021+00136-00008-00012+ 82CBOVIXW VIX OOPC 20230503 004750000021+00216-00041-00019+00021+00269-00006+00607+014871120000215+ 81CBOVIXW VIX OOPP 20230503 004750000031-00017+00231+00314+00309-00285-00475+00602+00599- 82CBOVIXW VIX OOPP 20230503 004750000590-00700+00875+00897-00895-00555+00628-09346-014871120026346+ 81CBOVIXW VIX OOPC 20230503 005000000029-00016+00069-00009+00003-00019+00125-00006-00011+ 82CBOVIXW VIX OOPC 20230503 005000000019+00199-00034-00017+00019+00246-00006+00546+015301460000195+ 81CBOVIXW VIX OOPP 20230503 005000000029-00016+00236+00314+00309-00287-00485+00604+00600- 82CBOVIXW VIX OOPP 20230503 005000000592-00717+00881+00899-00897-00578+00629-09408-015301460028815+ 81CBOVIXW VIX OOPC 20230503 005500000025-00013+00058-00008+00003-00015+00105-00003-00008+ 82CBOVIXW VIX OOPC 20230503 005500000015+00168-00024-00014+00016+00206-00005+00433+015948480000155+ 81CBOVIXW VIX OOPP 20230503 005500000025-00013+00247+00313+00309-00291-00505+00607+00603- 82CBOVIXW VIX OOPP 20230503 005500000596-00747+00892+00903-00901-00618+00630-09521-015948480033753+ 81CBOVIXW VIX OOPC 20230503 006000000021-00011+00050-00007+00003-00012+00091-00002-00007+ 82CBOVIXW VIX OOPC 20230503 006000000013+00146-00018-00011+00013+00176-00004+00359+016592580000130+ 81CBOVIXW VIX OOPP 20230503 006000000022-00010+00255+00312+00309-00293-00519+00608+00604- 82CBOVIXW VIX OOPP 20230503 006000000598-00770+00898+00905-00903-00648+00631-09594-016592580038705+ 81CBOVIXW VIX OOPC 20230503 006500000019-00010+00045-00006+00003-00011+00081-00001-00006+ 82CBOVIXW VIX OOPC 20230503 006500000011+00129-00014-00010+00011+00153-00003+00313+017259780000115+ 81CBOVIXW VIX OOPP 20230503 006500000020-00009+00260+00311+00309-00295-00529+00609+00605- 82CBOVIXW VIX OOPP 20230503 006500000600-00786+00901+00907-00905-00671+00631-09641-017259780043667+ 81CBOVIXW VIX OOPC 20230503 007000000017-00009+00040-00006+00003-00010+00072-00000-00005+ 82CBOVIXW VIX OOPC 20230503 007000000010+00116-00011-00009+00010+00135-00003+00273+017834250000102+ 81CBOVIXW VIX OOPP 20230503 007000000018-00008+00265+00310+00309-00296-00538+00610+00606- 82CBOVIXW VIX OOPP 20230503 007000000601-00800+00904+00908-00906-00689+00632-09681-017834250048631+ 81CBOVIXW VIX OOPC 20230503 007500000016-00008+00037-00005+00003-00009+00066-00000-00004+ 82CBOVIXW VIX OOPC 20230503 007500000009+00105-00010-00008+00009+00120-00003+00246+018416910000093+ 81CBOVIXW VIX OOPP 20230503 007500000017-00007+00268+00310+00309-00297-00544+00610+00607- 82CBOVIXW VIX OOPP 20230503 007500000602-00810+00906+00909-00907-00704+00632-09707-018416910053600+ 81CBOVIXW VIX OOPC 20230503 008000000015-00007+00033-00005+00003-00008+00060-00000+00004+ 82CBOVIXW VIX OOPC 20230503 008000000008+00096-00008-00007+00008+00108-00003+00221+018913070000085+ 81CBOVIXW VIX OOPP 20230503 008000000016-00006+00271+00309+00309-00298-00550+00610+00607- 82CBOVIXW VIX OOPP 20230503 008000000603-00819+00907+00910-00908-00716+00632-09733-018913070058569+ 81CBOVIXW VIX OOPC 20230503 008500000014-00006+00030-00004+00003-00007+00055-00000+00003+ 82CBOVIXW VIX OOPC 20230503 008500000008+00087-00007-00006+00008+00097-00002+00198+019328240000076+ 81CBOVIXW VIX OOPP 20230503 008500000014-00006+00274+00309+00309-00299-00555+00610+00608- 82CBOVIXW VIX OOPP 20230503 008500000604-00828+00909+00910-00909-00727+00632-09756-019328240063538+ 81CBOVIXW VIX OOPC 20230503 009000000012-00006+00028-00004+00003-00006+00050-00001+00003+ 82CBOVIXW VIX OOPC 20230503 009000000007+00079-00005-00006+00007+00087-00002+00175+019665260000067+ 81CBOVIXW VIX OOPP 20230503 009000000013-00005+00277+00308+00309-00300-00560+00610+00609- 82CBOVIXW VIX OOPP 20230503 009000000605-00836+00910+00911-00910-00737+00633-09779-019665260068506+ 81CBOVIXW VIX OOPC 20230503 009500000011-00005+00025-00004+00002-00006+00045-00001+00003+ 82CBOVIXW VIX OOPC 20230503 009500000006+00072-00004-00005+00006+00078-00002+00153+019923870000059+ 81CBOVIXW VIX OOPP 20230503 009500000012-00004+00279+00308+00309-00301-00565+00610+00609- 82CBOVIXW VIX OOPP 20230503 009500000606-00843+00911+00912-00911-00746+00633-09801-019923870073475+ 81CBOVIXW VIX OOPC 20230503 010000000010-00004+00022-00003+00002-00005+00040-00001+00002+ 82CBOVIXW VIX OOPC 20230503 010000000005+00064-00003-00004+00005+00069-00002+00131+020100070000050+ 81CBOVIXW VIX OOPP 20230503 010000000011-00003+00282+00307+00309-00302-00570+00610+00610- 82CBOVIXW VIX OOPP 20230503 010000000607-00851+00912+00913-00912-00755+00633-09822-020100070078444+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202303202308022023092024020320240320240704202407202407 1 3 AMB30 1001202303202305022023062023080320230920231104202312202407 100010001100 C AMB30 1001020000455010301A020301B C AMB30 1002020000700010201A020201B C AMB30 1003020000750010101A020101B C AMB30 1004020001135010201A020301B C AMB30 1005020002060010401A020401B C AMB30 1006020000990010101A020201B C AMB30 1007020002055010301A020401B C AMB30 1008020001970010201A020401B C AMB30 1009020001405010101A020301B C AMB30 1010020002040010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202303 0000000000000000011300300003000000000010959 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000011300300003000000000087671 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000011300300003000000000172603 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000020100300003000000000260274 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000020100300003000000000339726 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000020100300003000000000424658 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000021500300003000000000509589 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000021500300003000000000591781 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000021500300003000000000673973 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000020500300003000000000761644 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000020500300003000000000843836 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000020500300003000000000923288 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000020500300003000000001008219 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000020500300003000000001090411 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000020500300003000000001180822 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000020500300003000000001257534 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000020500300003000000001342466 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012023042024030220240420250303202504202508 100010001100 C AMT1S 1001020000145010301A020301B C AMT1S 1002020000380010201A020201B C AMT1S 1003020000430010201A020301B C AMT1S 1004020000690010101A020301B C AMT1S 1005020000780010101A020201B C AMT1S 1006020001090010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202304 0000000000000000010900300003000000000049315 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000010900300003000000000126027 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000010900300003000000000224658 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000010900300003000000000298630 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000010900300003000000000375342 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000010900300003000000000471233 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000010900300003000000000547945 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000010900300003000000000624657 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000010900300003000000000720548 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000010900300003000000000800000 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000010900300003000000000895890 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000010900300003000000000969863 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000007800300003000000001046575 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000007800300003000000001123288 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000007800300003000000001219178 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000007800300003000000001295891 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000007800300003000000001391781 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000007800300003000000001468493 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000007800300003000000001547945 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000007800300003000000001641096 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007800300003000000001717808 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007800300003000000001794520 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007800300003000000001893151 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007800300003000000001967123 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000006900300003000000002043836 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000006900300003000000002139726 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000006900300003000000002216438 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000006900300003000000002293151 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000006900300003000000002389041 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230620230602202309202506 100010001100 C AMT3M 1001020000705010201A020201B C AMT3M 1002020001190010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202306 0000000000000000003500300003000000000224658 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000010350300003000000000471233 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000010350300003000000000720548 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000010350300003000000000969863 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000010350300003000000001219178 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000010350300003000000001468493 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000010350300003000000001717808 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000010350300003000000001967123 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000010350300003000000002216438 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202304202309 100010001100 C IBHY 1001020000990010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202304 0000000000000000037200300003000000000010959 01000020230403IBHY 00000000 B CFXIBHY FUT202305 0000000000000000037200300003000000000087671 01000020230501IBHY 00000000 B CFXIBHY FUT202306 0000000000000000037200300003000000000172603 01000020230601IBHY 00000000 B CFXIBHY FUT202309 0000000000000000037200300003000000000424658 01000020230901IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202304202309 100010001100 C IBIG 1001020000765010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202304 0000000000000000028800300003000000000010959 01000020230403IBIG 00000000 B CFXIBIG FUT202305 0000000000000000028800300003000000000087671 01000020230501IBIG 00000000 B CFXIBIG FUT202306 0000000000000000028800300003000000000172603 01000020230601IBIG 00000000 B CFXIBIG FUT202309 0000000000000000028800300003000000000424658 01000020230901IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202304202304022023052023050320230620230604202307202307052023082023081 S VXB 200906202309202309072023102023100820231120231109202312202312 1 3 VXB 1001202304202304022023052023050320230620230604202307202307 100010001100 19 17 21 19 3 VXB 1005202308202308062023092023090720231020231008202311202311 100010001100 16 20 18 15 3 VXB 1009202312202312 100010001100 20 C VXB 1001020000520010501A020601B C VXB 1002020000610010601A020701B C VXB 1003020000570010401A020501B C VXB 1004020000770010501A020701B C VXB 1005020000890010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001035010301A020401B C VXB 1008020001255010601A020801B C VXB 1009020001150010501A020801B C VXB 1010020001140010401A020701B C VXB 1011020001220010201A020301B C VXB 1012020001450010301A020501B C VXB 1013020001490010401A020801B C VXB 1014020001420010301A020601B C VXB 1015020002945010701A020901B C VXB 1016020002840010801A020901B C VXB 1017020001650010301A020701B C VXB 1018020003180010601A020901B C VXB 1019020003230010501A020901B C VXB 1020020002025010201A020401B C VXB 1021020002250010301A020801B C VXB 1022020003620010401A020901B C VXB 1023020002430010201A020501B C VXB 1024020002360010201A020601B C VXB 1025020002520010201A020701B C VXB 1026020004300010301A020901B C VXB 1027020003145010201A020801B C VXB 1028020003140010101A020201B C VXB 1029020005490010201A020901B C VXB 1030020003930010101A020301B C VXB 1031020004560010101A020401B C VXB 1032020004890010101A020501B C VXB 1033020004810010101A020601B C VXB 1034020004920010101A020701B C VXB 1035020005350010101A020801B C VXB 1036020008260010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202304 0000000000330000092000300003000000000054795 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000058600300003000000000131507 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000047700300003000000000227397 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000040600300003000000000304110 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000036100300003000000000380822 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000033300300003000000000476712 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000330000031200300003000000000553425 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000330000028100300003000000000630137 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000330000031700300003000000000726027 01000020231220VXB 00000000 B CFXVXM FUT202304 0000000000330000009200300003000000000054795 00100020230419VXB 00000000 B CFXVXM FUT202305 0000000000330000005860300003000000000131507 00100020230517VXB 00000000 B CFXVXM FUT202306 0000000000330000004770300003000000000227397 00100020230621VXB 00000000 B CFXVXM FUT202307 0000000000330000004060300003000000000304110 00100020230719VXB 00000000 B CFXVXM FUT202308 0000000000330000003610300003000000000380822 00100020230816VXB 00000000 B CFXVXM FUT202309 0000000000330000003330300003000000000476712 00100020230920VXB 00000000 P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX14 FUT VXW PHY VX15 FUT VX17 FUT VX18 FUT VX19 FUT S VXW 200101202304202305 1 3 VXW 1001202304202305 100010001100 10 C VXW 1001020003940010101A020101B 4 VXW 01 00000001001001001 B CFXVX14 FUT20230405 0000000000000000092000300003000000000016438 01000020230405VXW 00000000 B CFXVX15 FUT20230412 0000000000000000092000300003000000000035616 01000020230412VXW 00000000 B CFXVX17 FUT20230426 0000000000000000092000300003000000000073973 01000020230426VXW 00000000 B CFXVX18 FUT20230503 0000000000000000092000300003000000000093151 01000020230503VXW 00000000 B CFXVX19 FUT20230510 0000000000000000092000300003000000000112329 01000020230510VXW 00000000 5 VOL VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020900000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040850000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080750000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090750000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00377-00377-00377+00377+00753-00753-00753+00000009527170Y 82CFXAMB1 AMB30 FUT 202303 000000000753+01130-01130-01130+01130+01017-01017+10000+000000009527170+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00377-00377-00377+00377+00753-00753-00753+00000009506970Y 82CFXAMB1 AMB30 FUT 202304 000000000753+01130-01130-01130+01130+01017-01017+10000+000000009506970+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00377-00377-00377+00377+00753-00753-00753+00000009483290Y 82CFXAMB1 AMB30 FUT 202305 000000000753+01130-01130-01130+01130+01017-01017+10000+000000009483290+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00670-00670-00670+00670+01340-01340-01340+00000009496210Y 82CFXAMB1 AMB30 FUT 202306 000000001340+02010-02010-02010+02010+01809-01809+10000+000000009496210+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00670-00670-00670+00670+01340-01340-01340+00000009508950Y 82CFXAMB1 AMB30 FUT 202307 000000001340+02010-02010-02010+02010+01809-01809+10000+000000009508950+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00670-00670-00670+00670+01340-01340-01340+00000009523850Y 82CFXAMB1 AMB30 FUT 202308 000000001340+02010-02010-02010+02010+01809-01809+10000+000000009523850+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00717-00717-00717+00717+01433-01433-01433+00000009526820Y 82CFXAMB1 AMB30 FUT 202309 000000001433+02150-02150-02150+02150+01935-01935+10000+000000009526820+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00717-00717-00717+00717+01433-01433-01433+00000009526030Y 82CFXAMB1 AMB30 FUT 202310 000000001433+02150-02150-02150+02150+01935-01935+10000+000000009526030+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00717-00717-00717+00717+01433-01433-01433+00000009535810Y 82CFXAMB1 AMB30 FUT 202311 000000001433+02150-02150-02150+02150+01935-01935+10000+000000009535810+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009522590Y 82CFXAMB1 AMB30 FUT 202312 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009522590+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009509780Y 82CFXAMB1 AMB30 FUT 202401 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009509780+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009534870Y 82CFXAMB1 AMB30 FUT 202402 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009534870+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009666000Y 82CFXAMB1 AMB30 FUT 202403 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202304 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009515420+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202305 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009489860+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202306 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009485840+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202307 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009513670+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202308 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009525990+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202309 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009529210+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202310 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009622760+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202311 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202312 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202401 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202402 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202403 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202404 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202405 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202406 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202407 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202408 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202409 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202410 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202411 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202412 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202501 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202502 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202503 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202504 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202505 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202506 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202507 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202508 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT3 AMT3M FUT 202306 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202309 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202312 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202403 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202406 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202409 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202412 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202503 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202506 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009709250+ 81CFXIBHY IBHY FUT 202304 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202304 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000139545+ 81CFXIBHY IBHY FUT 202305 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202305 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000139875+ 81CFXIBHY IBHY FUT 202306 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202306 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000140280+ 81CFXIBHY IBHY FUT 202309 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202309 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000141685+ 81CFXIBIG IBIG FUT 202304 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXIBIG IBIG FUT 202304 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000126655+ 81CFXIBIG IBIG FUT 202305 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXIBIG IBIG FUT 202305 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000127105+ 81CFXIBIG IBIG FUT 202306 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXIBIG IBIG FUT 202306 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000127645+ 81CFXIBIG IBIG FUT 202309 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXIBIG IBIG FUT 202309 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000129010+ 81CFXVX VXB FUT 202304 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX VXB FUT 202304 000000006133+09200-09200-09200+09200+08280-06245+10000+000000000208277+ 81CFXVX VXB FUT 202305 000000000000+00000+01953-01953-01953+01953+03907-03907-03907+ 82CFXVX VXB FUT 202305 000000003907+05860-05860-05860+05860+05274-05274+10000+000000000221587+ 81CFXVX VXB FUT 202306 000000000000+00000+01590-01590-01590+01590+03180-03180-03180+ 82CFXVX VXB FUT 202306 000000003180+04770-04770-04770+04770+04293-04293+10000+000000000230000+ 81CFXVX VXB FUT 202307 000000000000+00000+01353-01353-01353+01353+02707-02707-02707+ 82CFXVX VXB FUT 202307 000000002707+04060-04060-04060+04060+03654-03654+10000+000000000236487+ 81CFXVX VXB FUT 202308 000000000000+00000+01203-01203-01203+01203+02407-02407-02407+ 82CFXVX VXB FUT 202308 000000002407+03610-03610-03610+03610+03249-03249+10000+000000000237457+ 81CFXVX VXB FUT 202309 000000000000+00000+01110-01110-01110+01110+02220-02220-02220+ 82CFXVX VXB FUT 202309 000000002220+03330-03330-03330+03330+02997-02997+10000+000000000240067+ 81CFXVX VXB FUT 202310 000000000000+00000+01040-01040-01040+01040+02080-02080-02080+ 82CFXVX VXB FUT 202310 000000002080+03120-03120-03120+03120+02808-02808+10000+000000000240500+ 81CFXVX VXB FUT 202311 000000000000+00000+00937-00937-00937+00937+01873-01873-01873+ 82CFXVX VXB FUT 202311 000000001873+02810-02810-02810+02810+02529-02529+10000+000000000238750+ 81CFXVX VXB FUT 202312 000000000000+00000+01057-01057-01057+01057+02113-02113-02113+ 82CFXVX VXB FUT 202312 000000002113+03170-03170-03170+03170+02853-02853+10000+000000000236000+ 81CFXVXM VXB FUT 202304 000000000000+00000+00307-00307-00307+00307+00613-00613-00613+ 82CFXVXM VXB FUT 202304 000000000613+00920-00920-00920+00920+00828-00625+10000+000000000208277+ 81CFXVXM VXB FUT 202305 000000000000+00000+00195-00195-00195+00195+00391-00391-00391+ 82CFXVXM VXB FUT 202305 000000000391+00586-00586-00586+00586+00527-00527+10000+000000000221587+ 81CFXVXM VXB FUT 202306 000000000000+00000+00159-00159-00159+00159+00318-00318-00318+ 82CFXVXM VXB FUT 202306 000000000318+00477-00477-00477+00477+00429-00429+10000+000000000230000+ 81CFXVXM VXB FUT 202307 000000000000+00000+00135-00135-00135+00135+00271-00271-00271+ 82CFXVXM VXB FUT 202307 000000000271+00406-00406-00406+00406+00365-00365+10000+000000000236487+ 81CFXVXM VXB FUT 202308 000000000000+00000+00120-00120-00120+00120+00241-00241-00241+ 82CFXVXM VXB FUT 202308 000000000241+00361-00361-00361+00361+00325-00325+10000+000000000237457+ 81CFXVXM VXB FUT 202309 000000000000+00000+00111-00111-00111+00111+00222-00222-00222+ 82CFXVXM VXB FUT 202309 000000000222+00333-00333-00333+00333+00300-00300+10000+000000000240067+ 81CFXVX14 VXW FUT 20230405 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX14 VXW FUT 20230405 000000006133+09200-09200-09200+09200+08280-06027+10000+000000000201000+ 81CFXVX15 VXW FUT 20230412 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX15 VXW FUT 20230412 000000006133+09200-09200-09200+09200+08280-06215+10000+000000000207250+ 81CFXVX17 VXW FUT 20230426 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX17 VXW FUT 20230426 000000006133+09200-09200-09200+09200+08280-06620+10000+000000000220750+ 81CFXVX18 VXW FUT 20230503 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX18 VXW FUT 20230503 000000006133+09200-09200-09200+09200+08280-06372+10000+000000000212500+ 81CFXVX19 VXW FUT 20230510 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX19 VXW FUT 20230510 000000006133+09200-09200-09200+09200+08280-06380+10000+000000000212750+