0 CFX 20230328SFC 202303281634U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000670250 T BRLBUSD$0000185013 T CADCUSD$0000735023 T CHFSUSD$0001087547 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001084250 T GBPLUSD$0001233600 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007646 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000624800 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202304202304022023052023050320230620230604202307202307052023082023081 S VIX 200906202309202309072023102023100820231120231109202312202312 1 3 VIX 1001202304202304022023052023050320230620230604202307202307 100010001100 19 17 21 19 3 VIX 1005202308202308062023092023090720231020231008202311202311 100010001100 16 20 18 15 3 VIX 1009202312202312 100010001100 20 C VIX 1001020000520010501A020601B C VIX 1002020000610010601A020701B C VIX 1003020000570010401A020501B C VIX 1004020000770010501A020701B C VIX 1005020000890010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001035010301A020401B C VIX 1008020001255010601A020801B C VIX 1009020001150010501A020801B C VIX 1010020001140010401A020701B C VIX 1011020001220010201A020301B C VIX 1012020001450010301A020501B C VIX 1013020001490010401A020801B C VIX 1014020001420010301A020601B C VIX 1015020002945010701A020901B C VIX 1016020002840010801A020901B C VIX 1017020001650010301A020701B C VIX 1018020003180010601A020901B C VIX 1019020003230010501A020901B C VIX 1020020002025010201A020401B C VIX 1021020002250010301A020801B C VIX 1022020003620010401A020901B C VIX 1023020002430010201A020501B C VIX 1024020002360010201A020601B C VIX 1025020002520010201A020701B C VIX 1026020004300010301A020901B C VIX 1027020003145010201A020801B C VIX 1028020003140010101A020201B C VIX 1029020005490010201A020901B C VIX 1030020003930010101A020301B C VIX 1031020004560010101A020401B C VIX 1032020004890010101A020501B C VIX 1033020004810010101A020601B C VIX 1034020004920010101A020701B C VIX 1035020005350010101A020801B C VIX 1036020008260010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230419 0085408700330000009200300003000004860060274 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0079515800290000005860300003000004900136986 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0073002400250000004770300003000004920232877 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0067328800210000004060300003000004920309589 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0064029600180000003610300003000004900386301 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0062121100160000003330300003000004860482192 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0060039200150000003120300003000004810558904 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0058241200130000002810300003000004780635616 00100020231115VIX M 00000000N0000000 B CBOVIXW OOP 20230329 0072590100330000000000300003000000000002740 00100020230329VIX M 00000000N0000000 B CBOVIXW OOP 20230405 0085717300330000000000300003000004870021918 00100020230405VIX M 00000000N0000000 B CBOVIXW OOP 20230412 0086925700330000000000300003000004870041096 00100020230412VIX M 00000000N0000000 B CBOVIXW OOP 20230426 0086334100330000000000300003000004860079452 00100020230426VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230419 001000000000-00000-00306-00306-00305+00306+00612-00612-00607+ 82CBOVIX VIX OOPC 20230419 001000000611+00918-00918-00891+00917+00826-00350+09970+006856910011665+ 81CBOVIX VIX OOPP 20230419 001000000000-00000+00000+00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20230419 001000000000+00000+00000+00026-00000-00000+00299-00000+006856910000000+ 81CBOVIX VIX OOPC 20230419 001050000000-00000-00306-00306-00305+00306+00612-00612-00605+ 82CBOVIX VIX OOPC 20230419 001050000611+00918-00918-00879+00917+00826-00335+09970+006856910011167+ 81CBOVIX VIX OOPP 20230419 001050000000-00000+00000-00000+00001-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20230419 001050000000+00000+00000+00039-00001-00000+00314-00000+006856910000000+ 81CBOVIX VIX OOPC 20230419 001100000000-00000-00306-00306-00304+00306+00612-00612-00601+ 82CBOVIX VIX OOPC 20230419 001100000611+00918-00918-00863+00914+00826-00320+09970+006856910010668+ 81CBOVIX VIX OOPP 20230419 001100000000-00000+00000-00000+00002-00000+00000+00000+00011- 82CBOVIX VIX OOPP 20230419 001100000000+00000+00000+00054-00003-00000+00329-00000+006856910000000+ 81CBOVIX VIX OOPC 20230419 001150000001-00000-00306-00306-00303+00306+00612-00612-00595+ 82CBOVIX VIX OOPC 20230419 001150000611+00918-00918-00844+00908+00826-00305+09970+006856910010170+ 81CBOVIX VIX OOPP 20230419 001150000001-00000+00000-00000+00003-00000+00000-00000+00017- 82CBOVIX VIX OOPP 20230419 001150000000+00000+00000+00073-00009-00000+00344-00000+006856910000000+ 81CBOVIX VIX OOPC 20230419 001200000001-00000-00306-00306-00301+00306+00612-00612-00587+ 82CBOVIX VIX OOPC 20230419 001200000611+00918-00918-00822+00896+00826-00290+09969+006856910009671+ 81CBOVIX VIX OOPP 20230419 001200000001-00000+00000-00000+00005-00000+00000-00000+00024- 82CBOVIX VIX OOPP 20230419 001200000000-00000+00000+00095-00021-00000+00359-00001-006856910000000+ 81CBOVIX VIX OOPC 20230419 001250000002-00000-00306-00306-00298+00306+00612-00612-00578+ 82CBOVIX VIX OOPC 20230419 001250000611+00918-00918-00796+00875+00826-00275+09966+006856910009173+ 81CBOVIX VIX OOPP 20230419 001250000002-00000+00000-00000+00008-00000+00000-00000+00034- 82CBOVIX VIX OOPP 20230419 001250000000-00000+00000+00121-00042-00000+00374-00003-006856910000000+ 81CBOVIX VIX OOPC 20230419 001300000003-00000-00306-00306-00294+00306+00612-00612-00566+ 82CBOVIX VIX OOPC 20230419 001300000611+00917-00917-00768+00845+00826-00260+09961+006856910008675+ 81CBOVIX VIX OOPP 20230419 001300000003-00000+00000-00000+00012-00000+00000-00000+00046- 82CBOVIX VIX OOPP 20230419 001300000001-00000+00000+00150-00073-00000+00389-00008-006856910000001+ 81CBOVIX VIX OOPC 20230419 001350000004-00000+00307-00306-00289+00306+00612-00612-00551+ 82CBOVIX VIX OOPC 20230419 001350000609+00917-00917-00736+00807+00826-00245+09952+006856910008178+ 81CBOVIX VIX OOPP 20230419 001350000004-00000+00001-00000+00016-00000+00000+00000+00060- 82CBOVIX VIX OOPP 20230419 001350000002-00000+00000+00182-00111-00000+00404-00018-006856910000002+ 81CBOVIX VIX OOPC 20230419 001400000006-00000+00307-00305-00283+00306+00612-00611-00534+ 82CBOVIX VIX OOPC 20230419 001400000605+00917-00917-00701+00763+00826-00230+09934+006856910007681+ 81CBOVIX VIX OOPP 20230419 001400000006-00000+00001-00000+00023-00000+00000+00000+00078- 82CBOVIX VIX OOPP 20230419 001400000006-00000+00000+00216-00154-00000+00418-00035-006856910000004+ 81CBOVIX VIX OOPC 20230419 001450000008-00001+00307-00305-00275+00306+00611-00611-00514+ 82CBOVIX VIX OOPC 20230419 001450000598+00917-00917-00665+00717+00825-00216+09905+006856910007187+ 81CBOVIX VIX OOPP 20230419 001450000008-00001+00001-00001+00030-00001+00000+00001+00097- 82CBOVIX VIX OOPP 20230419 001450000014-00001+00001+00253-00201-00000+00433-00065-006856910000008+ 81CBOVIX VIX OOPC 20230419 001500000011-00001+00308-00304-00266+00307+00611-00610-00492+ 82CBOVIX VIX OOPC 20230419 001500000585+00916-00916-00626+00669+00825-00201+09857+006856910006695+ 81CBOVIX VIX OOPP 20230419 001500000011-00001+00002-00001+00040-00001+00001+00002+00120- 82CBOVIX VIX OOPP 20230419 001500000027-00001+00002+00291-00249-00000+00448-00113-006856910000015+ 81CBOVIX VIX OOPC 20230419 001600000017-00003+00308-00302-00245+00308+00610-00608-00444+ 82CBOVIX VIX OOPC 20230419 001600000541+00914-00914-00546+00572+00825-00172+09721+006604960005718+ 81CBOVIX VIX OOPP 20230419 001600000017-00003+00003-00003+00061-00002+00002+00004+00168- 82CBOVIX VIX OOPP 20230419 001600000071-00003+00004+00371-00346-00001+00477-00248-006604960000035+ 81CBOVIX VIX OOPC 20230419 001700000026-00008+00309-00298-00217+00307+00607-00604-00386+ 82CBOVIX VIX OOPC 20230419 001700000469+00910-00909-00462+00477+00823-00143+09449+006440940004766+ 81CBOVIX VIX OOPP 20230419 001700000026-00008+00003-00008+00088-00001+00005+00008+00225- 82CBOVIX VIX OOPP 20230419 001700000142-00007+00008+00456-00441-00002+00506-00521-006440940000080+ 81CBOVIX VIX OOPC 20230419 001800000037-00018+00307-00288-00184+00295+00600-00594-00324+ 82CBOVIX VIX OOPC 20230419 001800000386+00901-00899-00378+00387+00820-00116+08940+006432970003869+ 81CBOVIX VIX OOPP 20230419 001800000037-00018+00001-00018+00122-00011-00012+00018+00288- 82CBOVIX VIX OOPP 20230419 001800000226-00016+00018+00539-00531-00005+00533-01030-006432970000180+ 81CBOVIX VIX OOPC 20230419 001900000049-00037+00301-00265-00147+00264+00584-00571-00262+ 82CBOVIX VIX OOPC 20230419 001900000310+00881-00876-00304+00310+00813-00093+08076+006812850003102+ 81CBOVIX VIX OOPP 20230419 001900000049-00037+00005+00041+00159-00042-00027+00041+00349- 82CBOVIX VIX OOPP 20230419 001900000302-00036+00041+00614-00607-00012+00556-01893-006812850000410+ 81CBOVIX VIX OOPC 20230419 002000000058-00057+00289-00226-00114+00224+00559-00531-00211+ 82CBOVIX VIX OOPC 20230419 002000000250+00848-00836-00245+00250+00801-00075+07028+007424370002505+ 81CBOVIX VIX OOPP 20230419 002000000058-00057+00016+00080+00192-00082-00053+00081+00401- 82CBOVIX VIX OOPP 20230419 002000000361-00069+00081+00672-00667-00024+00574-02941-007424370000810+ 81CBOVIX VIX OOPC 20230419 002100000062-00069+00274-00178-00089+00189+00527-00475-00172+ 82CBOVIX VIX OOPC 20230419 002100000206+00806-00780-00202+00207+00785-00062+06022+008151360002068+ 81CBOVIX VIX OOPP 20230419 002100000062-00069+00032+00128+00217-00117-00085+00136+00439- 82CBOVIX VIX OOPP 20230419 002100000405-00112+00137+00716-00711-00041+00587-03948-008151360001370+ 81CBOVIX VIX OOPC 20230419 002200000064-00073+00256-00133-00071+00161+00492-00412-00144+ 82CBOVIX VIX OOPC 20230419 002200000175+00758-00713-00171+00175+00764-00053+05171+008930370001755+ 81CBOVIX VIX OOPP 20230419 002200000064-00073+00050+00173+00235-00145-00119+00200+00468- 82CBOVIX VIX OOPP 20230419 002200000437-00159+00205+00747-00742-00062+00596-04799-008930370002055+ 81CBOVIX VIX OOPC 20230419 002300000064-00071+00239-00098-00056+00138+00459-00351-00121+ 82CBOVIX VIX OOPC 20230419 002300000149+00712-00642-00144+00149+00742-00045+04462+009530810001490+ 81CBOVIX VIX OOPP 20230419 002300000064-00071+00067+00208+00249-00168-00153+00261+00491- 82CBOVIX VIX OOPP 20230419 002300000463-00206+00275+00773-00768-00084+00604-05508-009530810002787+ 81CBOVIX VIX OOPC 20230419 002400000062-00068+00222-00071-00046+00120+00427-00295-00103+ 82CBOVIX VIX OOPC 20230419 002400000129+00666-00571-00125+00129+00718-00039+03883+010137480001290+ 81CBOVIX VIX OOPP 20230419 002400000062-00068+00084+00235+00260-00186-00185+00316+00508- 82CBOVIX VIX OOPP 20230419 002400000483-00251+00347+00793-00788-00107+00610-06087-010137480003584+ 81CBOVIX VIX OOPC 20230419 002500000060-00063+00206-00051-00037+00104+00397-00247-00089+ 82CBOVIX VIX OOPC 20230419 002500000112+00623-00504-00108+00112+00694-00034+03396+010653190001120+ 81CBOVIX VIX OOPP 20230419 002500000060-00063+00100+00255+00268-00201-00215+00364+00523- 82CBOVIX VIX OOPP 20230419 002500000500-00294+00414+00810-00805-00132+00615-06574-010653190004411+ 81CBOVIX VIX OOPC 20230419 002600000057-00058+00192-00036-00031+00092+00369-00207-00077+ 82CBOVIX VIX OOPC 20230419 002600000098+00583-00442-00094+00098+00668-00029+02987+011128290000980+ 81CBOVIX VIX OOPP 20230419 002600000057-00058+00114+00270+00275-00214-00242+00404+00535- 82CBOVIX VIX OOPP 20230419 002600000514-00334+00475+00823-00819-00157+00619-06983-011128290005268+ 81CBOVIX VIX OOPC 20230419 002700000055-00054+00178-00025-00025+00081+00343-00174-00067+ 82CBOVIX VIX OOPC 20230419 002700000086+00545-00387-00082+00086+00643-00026+02637+011548840000860+ 81CBOVIX VIX OOPP 20230419 002700000055-00054+00128+00281+00281-00225-00268+00438+00545- 82CBOVIX VIX OOPP 20230419 002700000526-00372+00531+00835-00832-00183+00623-07332-011548840006145+ 81CBOVIX VIX OOPC 20230419 002800000052-00049+00165-00017-00021+00072+00320-00146-00059+ 82CBOVIX VIX OOPC 20230419 002800000076+00510-00338-00073+00076+00617-00023+02341+011945460000760+ 81CBOVIX VIX OOPP 20230419 002800000052-00049+00140+00289+00285-00234-00292+00466+00553- 82CBOVIX VIX OOPP 20230419 002800000536-00408+00580+00845-00842-00208+00626-07628-011945460007042+ 81CBOVIX VIX OOPC 20230419 002900000049-00045+00154-00011-00017+00064+00298-00123-00052+ 82CBOVIX VIX OOPC 20230419 002900000067+00477-00295-00065+00067+00592-00020+02088+012314640000675+ 81CBOVIX VIX OOPP 20230419 002900000049-00045+00152+00295+00288-00242-00314+00489+00560- 82CBOVIX VIX OOPP 20230419 002900000544-00440+00622+00853-00850-00234+00629-07882-012314640007954+ 81CBOVIX VIX OOPC 20230419 003000000047-00042+00144-00006-00015+00058+00278-00104-00046+ 82CBOVIX VIX OOPC 20230419 003000000061+00448-00259-00058+00061+00567-00018+01883+012713930000610+ 81CBOVIX VIX OOPP 20230419 003000000047-00041+00162+00299+00291-00248-00333+00507+00565- 82CBOVIX VIX OOPP 20230419 003000000551-00470+00658+00859-00857-00259+00631-08087-012713930008886+ 81CBOVIX VIX OOPC 20230419 003100000044-00038+00134-00003-00012+00052+00260-00088-00041+ 82CBOVIX VIX OOPC 20230419 003100000054+00420-00227-00052+00054+00542-00016+01690+013024270000545+ 81CBOVIX VIX OOPP 20230419 003100000044-00038+00172+00303+00294-00254-00352+00523+00571- 82CBOVIX VIX OOPP 20230419 003100000557-00498+00690+00866-00863-00284+00633-08280-013024270009818+ 81CBOVIX VIX OOPC 20230419 003200000042-00035+00125-00000-00010+00047+00243-00075-00037+ 82CBOVIX VIX OOPC 20230419 003200000049+00394-00199-00047+00049+00518-00015+01524+013326520000490+ 81CBOVIX VIX OOPP 20230419 003200000042-00035+00180+00305+00296-00259-00369+00536+00575- 82CBOVIX VIX OOPP 20230419 003200000563-00524+00718+00871-00869-00307+00634-08446-013326520010760+ 81CBOVIX VIX OOPC 20230419 003250000041-00034+00121-00001+00010+00045+00235-00070-00035+ 82CBOVIX VIX OOPC 20230419 003250000047+00382-00188-00045+00047+00507-00014+01458+013510440000470+ 81CBOVIX VIX OOPP 20230419 003250000041-00034+00184+00306+00296-00261-00376+00542+00577- 82CBOVIX VIX OOPP 20230419 003250000565-00535+00730+00873-00871-00319+00635-08512-013510440011239+ 81CBOVIX VIX OOPC 20230419 003300000039-00032+00118-00001+00009+00043+00228-00065-00033+ 82CBOVIX VIX OOPC 20230419 003300000045+00371-00177-00043+00045+00495-00014+01394+013679190000450+ 81CBOVIX VIX OOPP 20230419 003300000040-00032+00188+00307+00297-00263-00383+00547+00578- 82CBOVIX VIX OOPP 20230419 003300000567-00546+00740+00875-00873-00331+00635-08576-013679190011717+ 81CBOVIX VIX OOPC 20230419 003400000037-00030+00110-00003+00008+00039+00214-00056-00030+ 82CBOVIX VIX OOPC 20230419 003400000041+00350-00157-00039+00041+00473-00012+01274+013983730000411+ 81CBOVIX VIX OOPP 20230419 003400000038-00030+00195+00308+00298-00267-00397+00555+00581- 82CBOVIX VIX OOPP 20230419 003400000571-00568+00761+00879-00876-00353+00637-08696-013983730012676+ 81CBOVIX VIX OOPC 20230419 003500000036-00028+00104-00004+00006+00036+00202-00049-00028+ 82CBOVIX VIX OOPC 20230419 003500000038+00330-00140-00036+00038+00452-00011+01171+014290090000379+ 81CBOVIX VIX OOPP 20230419 003500000036-00028+00202+00309+00299-00270-00409+00563+00584- 82CBOVIX VIX OOPP 20230419 003500000574-00587+00778+00882-00880-00374+00638-08799-014290090013641+ 81CBOVIX VIX OOPC 20230419 003600000034-00026+00098-00005+00005+00033+00190-00042-00025+ 82CBOVIX VIX OOPC 20230419 003600000034+00311-00124-00033+00035+00431-00010+01072+014545820000347+ 81CBOVIX VIX OOPP 20230419 003600000034-00026+00208+00310+00301-00273-00421+00569+00587- 82CBOVIX VIX OOPP 20230419 003600000577-00606+00793+00885-00883-00394+00639-08898-014545820014605+ 81CBOVIX VIX OOPC 20230419 003700000032-00024+00092-00005+00005+00030+00179-00037-00023+ 82CBOVIX VIX OOPC 20230419 003700000032+00294-00111-00030+00032+00412-00010+00987+014803930000319+ 81CBOVIX VIX OOPP 20230419 003700000032-00024+00213+00311+00301-00276-00432+00575+00589- 82CBOVIX VIX OOPP 20230419 003700000580-00623+00806+00888-00886-00414+00639-08983-014803930015575+ 81CBOVIX VIX OOPC 20230419 003750000031-00023+00089-00005+00004+00029+00174-00034-00022+ 82CBOVIX VIX OOPC 20230419 003750000030+00286-00105-00029+00031+00402-00009+00945+014916220000305+ 81CBOVIX VIX OOPP 20230419 003750000031-00023+00216+00311+00302-00277-00437+00577+00590- 82CBOVIX VIX OOPP 20230419 003750000581-00631+00812+00889-00887-00423+00640-09024-014916220016060+ 81CBOVIX VIX OOPC 20230419 003800000030-00022+00087-00005+00004+00028+00169-00032-00021+ 82CBOVIX VIX OOPC 20230419 003800000029+00279-00100-00028+00029+00393-00009+00912+015055740000295+ 81CBOVIX VIX OOPP 20230419 003800000031-00022+00219+00311+00302-00278-00442+00579+00591- 82CBOVIX VIX OOPP 20230419 003800000582-00639+00817+00890-00888-00433+00640-09058-015055740016548+ 81CBOVIX VIX OOPC 20230419 003900000029-00021+00083-00006+00003+00026+00161-00029-00020+ 82CBOVIX VIX OOPC 20230419 003900000027+00265-00090-00026+00028+00376-00008+00850+015330290000276+ 81CBOVIX VIX OOPP 20230419 003900000029-00021+00223+00311+00303-00280-00451+00583+00592- 82CBOVIX VIX OOPP 20230419 003900000584-00653+00827+00892-00890-00450+00641-09119-015330290017526+ 81CBOVIX VIX OOPC 20230419 004000000028-00020+00078-00006+00003+00025+00153-00025-00018+ 82CBOVIX VIX OOPC 20230419 004000000026+00252-00082-00024+00026+00359-00008+00795+015594680000259+ 81CBOVIX VIX OOPP 20230419 004000000028-00020+00227+00311+00303-00281-00459+00586+00593- 82CBOVIX VIX OOPP 20230419 004000000586-00665+00835+00893-00892-00466+00641-09175-015594680018506+ 81CBOVIX VIX OOPC 20230419 004250000024-00017+00069-00006+00002+00021+00134-00019-00015+ 82CBOVIX VIX OOPC 20230419 004250000022+00222-00064-00020+00022+00321-00006+00664+016120670000216+ 81CBOVIX VIX OOPP 20230419 004250000025-00017+00237+00311+00304-00285-00478+00593+00597- 82CBOVIX VIX OOPP 20230419 004250000590-00696+00853+00897-00896-00505+00642-09306-016120670020956+ 81CBOVIX VIX OOPC 20230419 004500000022-00015+00061-00006+00001+00018+00118-00014-00013+ 82CBOVIX VIX OOPC 20230419 004500000018+00197-00051-00017+00018+00288-00006+00566+016636970000185+ 81CBOVIX VIX OOPP 20230419 004500000022-00014+00245+00311+00305-00288-00493+00597+00599- 82CBOVIX VIX OOPP 20230419 004500000594-00720+00866+00900-00899-00538+00643-09404-016636970023417+ 81CBOVIX VIX OOPC 20230419 004750000020-00013+00055-00006+00001+00016+00107-00011-00011+ 82CBOVIX VIX OOPC 20230419 004750000016+00178-00043-00015+00017+00260-00005+00501+017224900000166+ 81CBOVIX VIX OOPP 20230419 004750000020-00013+00251+00311+00305-00290-00504+00600+00601- 82CBOVIX VIX OOPP 20230419 004750000595-00739+00875+00902-00901-00566+00644-09469-017224900025891+ 81CBOVIX VIX OOPC 20230419 005000000018-00012+00050-00005+00001+00014+00097-00009-00010+ 82CBOVIX VIX OOPC 20230419 005000000015+00162-00036-00014+00015+00236-00004+00445+017743140000149+ 81CBOVIX VIX OOPP 20230419 005000000019-00012+00256+00311+00306-00292-00514+00602+00602- 82CBOVIX VIX OOPP 20230419 005000000597-00755+00881+00904-00903-00590+00645-09525-017743140028366+ 81CBOVIX VIX OOPC 20230419 005500000015-00009+00040-00005+00000+00011+00079-00005-00008+ 82CBOVIX VIX OOPC 20230419 005500000011+00132-00024-00010+00011+00193-00003+00340+018490760000114+ 81CBOVIX VIX OOPP 20230419 005500000015-00009+00265+00310+00306-00295-00532+00606+00605- 82CBOVIX VIX OOPP 20230419 005500000601-00785+00893+00907-00906-00632+00646-09629-018490760033317+ 81CBOVIX VIX OOPC 20230419 006000000012-00007+00033-00004+00000-00008+00064-00003-00006+ 82CBOVIX VIX OOPC 20230419 006000000008+00107-00017-00008+00008+00159-00003+00257+019011530000085+ 81CBOVIX VIX OOPP 20230419 006000000013-00007+00273+00309+00307-00298-00548+00608+00607- 82CBOVIX VIX OOPP 20230419 006000000604-00810+00900+00910-00909-00667+00646-09713-019011530038273+ 81CBOVIX VIX OOPC 20230419 006500000010-00006+00027-00003+00000-00007+00053-00002-00004+ 82CBOVIX VIX OOPC 20230419 006500000007+00090-00012-00006+00007+00133-00002+00206+019604890000068+ 81CBOVIX VIX OOPP 20230419 006500000011-00005+00278+00309+00307-00300-00558+00609+00608- 82CBOVIX VIX OOPP 20230419 006500000605-00827+00905+00912-00911-00693+00647-09764-019604890043242+ 81CBOVIX VIX OOPC 20230419 007000000009-00005+00023-00003+00001-00006+00046-00001-00004+ 82CBOVIX VIX OOPC 20230419 007000000006+00078-00009-00005+00006+00113-00002+00172+020211540000058+ 81CBOVIX VIX OOPP 20230419 007000000010-00004+00282+00308+00307-00301-00565+00610+00609- 82CBOVIX VIX OOPP 20230419 007000000607-00839+00907+00913-00912-00712+00647-09798-020211540048217+ 81CBOVIX VIX OOPC 20230419 007500000008-00004+00020-00003+00001-00004+00039-00001-00003+ 82CBOVIX VIX OOPC 20230419 007500000005+00066-00007-00004+00005+00096-00001+00140+020640070000047+ 81CBOVIX VIX OOPP 20230419 007500000008-00003+00285+00308+00307-00302-00572+00610+00609- 82CBOVIX VIX OOPP 20230419 007500000608-00851+00910+00914-00913-00729+00648-09830-020640070053191+ 81CBOVIX VIX OOPC 20230419 008000000006-00003+00016-00002+00001-00003+00032-00000-00002+ 82CBOVIX VIX OOPC 20230419 008000000004+00055-00005-00003+00004+00081-00001+00109+020869550000036+ 81CBOVIX VIX OOPP 20230419 008000000007-00002+00289+00307+00307-00303-00579+00611+00610- 82CBOVIX VIX OOPP 20230419 008000000609-00861+00912+00915-00915-00745+00648-09861-020869550058166+ 81CBOVIX VIX OOPC 20230419 008500000005-00002+00013-00002+00001-00002+00026-00000+00002+ 82CBOVIX VIX OOPC 20230419 008500000003+00045-00003-00002+00003+00066-00001+00080+020900620000026+ 81CBOVIX VIX OOPP 20230419 008500000006-00001+00292+00307+00307-00304-00585+00611+00611- 82CBOVIX VIX OOPP 20230419 008500000610-00872+00913+00916-00916-00759+00648-09890-020900620063141+ 81CBOVIX VIX OOPC 20230419 009000000004-00002+00010-00001+00000-00002+00021-00000+00001+ 82CBOVIX VIX OOPC 20230419 009000000002+00036-00002-00002+00002+00054-00001+00059+020900620000018+ 81CBOVIX VIX OOPP 20230419 009000000005-00001+00295+00306+00307-00305-00590+00611+00611- 82CBOVIX VIX OOPP 20230419 009000000611-00880+00914+00917-00916-00771+00649-09911-020900620068119+ 81CBOVIX VIX OOPC 20230419 009500000003-00001+00008-00001+00000-00001+00017-00000+00001+ 82CBOVIX VIX OOPC 20230419 009500000001+00029-00001-00001+00001+00045-00000+00043+020900620000013+ 81CBOVIX VIX OOPP 20230419 009500000004-00000+00297+00306+00307-00305-00594+00611+00612- 82CBOVIX VIX OOPP 20230419 009500000611-00887+00915+00917-00917-00781+00649-09927-020900620073099+ 81CBOVIX VIX OOPC 20230419 010000000002-00001+00007-00001+00000-00001+00013-00000+00001+ 82CBOVIX VIX OOPC 20230419 010000000001+00024-00001-00001+00001+00037-00000+00032+020900620000010+ 81CBOVIX VIX OOPP 20230419 010000000004-00000-00298+00305+00307-00306-00597+00611+00612- 82CBOVIX VIX OOPP 20230419 010000000612-00893+00915+00918-00918-00789+00649-09938-020900620078081+ 81CBOVIX VIX OOPC 20230419 011000000002-00000+00004-00000+00000-00001+00009-00000+00000+ 82CBOVIX VIX OOPC 20230419 011000000001+00016-00000-00000+00001+00025-00000+00018+020900620000005+ 81CBOVIX VIX OOPP 20230419 011000000003-00001-00300+00305+00307-00306-00602+00611+00612- 82CBOVIX VIX OOPP 20230419 011000000612-00900+00916+00918-00918-00800+00649-09952-020900620088047+ 81CBOVIX VIX OOPC 20230419 012000000001-00000+00003-00000+00000-00000+00006-00000+00000+ 82CBOVIX VIX OOPC 20230419 012000000000+00011-00000-00000+00000+00017-00000+00010+020900620000003+ 81CBOVIX VIX OOPP 20230419 012000000002-00001-00302+00305+00307-00307-00604+00610+00613- 82CBOVIX VIX OOPP 20230419 012000000613-00905+00916+00918-00918-00808+00649-09960-020900620098016+ 81CBOVIX VIX OOPC 20230419 013000000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20230419 013000000000+00008-00000-00000+00000+00012-00000+00006+020900620000002+ 81CBOVIX VIX OOPP 20230419 013000000002-00001-00303+00305+00307-00307-00606+00610+00613- 82CBOVIX VIX OOPP 20230419 013000000613-00908+00916+00919-00919-00813+00649-09964-020900620107985+ 81CBOVIX VIX OOPC 20230419 014000000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20230419 014000000000+00005-00000-00000+00000+00008-00000+00003+020900620000001+ 81CBOVIX VIX OOPP 20230419 014000000002-00001-00303+00304+00307-00307-00607+00610+00613- 82CBOVIX VIX OOPP 20230419 014000000613-00911+00916+00919-00919-00817+00649-09967-020900620117955+ 81CBOVIX VIX OOPC 20230419 015000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230419 015000000000+00004-00000-00000+00000+00006-00000+00002+020900620000001+ 81CBOVIX VIX OOPP 20230419 015000000002-00002-00303+00304+00308-00307-00608+00610+00613- 82CBOVIX VIX OOPP 20230419 015000000613-00912+00916+00919-00919-00819+00649-09968-020900620127926+ 81CBOVIX VIX OOPC 20230419 016000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230419 016000000000+00003-00000-00000+00000+00004-00000+00001+020900620000000+ 81CBOVIX VIX OOPP 20230419 016000000002-00002-00303+00304+00308-00308-00608+00610+00613- 82CBOVIX VIX OOPP 20230419 016000000613-00913+00916+00919-00919-00821+00649-09969-020900620137896+ 81CBOVIX VIX OOPC 20230419 017000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230419 017000000000+00002-00000+00000+00000+00003-00000+00000+020900620000000+ 81CBOVIX VIX OOPP 20230419 017000000002-00002-00303+00304+00308-00308-00609+00610+00614- 82CBOVIX VIX OOPP 20230419 017000000614-00914+00915+00919-00919-00822+00649-09969-020900620147867+ 81CBOVIX VIX OOPC 20230419 018000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230419 018000000000+00001-00000-00000+00000+00002-00000+00000+020900620000000+ 81CBOVIX VIX OOPP 20230419 018000000002-00002-00303+00304+00308-00308-00609+00610+00614- 82CBOVIX VIX OOPP 20230419 018000000614-00914+00915+00920-00920-00823+00649-09970-020900620157837+ 81CBOVIX VIX OOPC 20230517 001000000001-00000-00195-00194-00192+00194+00388-00388-00384+ 82CBOVIX VIX OOPC 20230517 001000000388+00582-00582-00573+00582+00524-00379+09932+005814280012628+ 81CBOVIX VIX OOPP 20230517 001000000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20230517 001000000000+00000-00000+00009-00000+00000+00145-00000+005814280000000+ 81CBOVIX VIX OOPC 20230517 001050000001-00000-00195-00194-00191+00194+00389-00388-00382+ 82CBOVIX VIX OOPC 20230517 001050000388+00582-00582-00569+00582+00524-00364+09932+005814280012131+ 81CBOVIX VIX OOPP 20230517 001050000001-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20230517 001050000000+00000-00000+00013-00000+00000+00160-00001-005814280000000+ 81CBOVIX VIX OOPC 20230517 001100000002-00000-00195-00194-00190+00194+00389-00388-00379+ 82CBOVIX VIX OOPC 20230517 001100000388+00582-00582-00564+00582+00524-00349+09930+005814280011635+ 81CBOVIX VIX OOPP 20230517 001100000002-00000+00001-00000+00004-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20230517 001100000000+00000-00000+00018-00000+00000+00175-00002-005814280000000+ 81CBOVIX VIX OOPC 20230517 001150000003-00000-00196-00194-00188+00194+00389-00388-00376+ 82CBOVIX VIX OOPC 20230517 001150000388+00583-00582-00557+00582+00524-00334+09927+005814280011138+ 81CBOVIX VIX OOPP 20230517 001150000003-00000+00001-00000+00006-00000+00001-00000+00012- 82CBOVIX VIX OOPP 20230517 001150000000+00000-00000+00025-00000+00000+00190-00005-005814280000001+ 81CBOVIX VIX OOPC 20230517 001200000004-00000+00196-00194-00185+00194+00389-00388-00371+ 82CBOVIX VIX OOPC 20230517 001200000388+00583-00582-00549+00582+00524-00319+09922+005814280010642+ 81CBOVIX VIX OOPP 20230517 001200000004-00000+00002-00000+00009-00000+00001-00000+00017- 82CBOVIX VIX OOPP 20230517 001200000000+00000-00000+00033-00000+00000+00205-00010-005814280000002+ 81CBOVIX VIX OOPC 20230517 001250000006-00000+00197-00194-00182+00194+00390-00388-00365+ 82CBOVIX VIX OOPC 20230517 001250000388+00583-00582-00539+00582+00524-00304+09913+005814280010147+ 81CBOVIX VIX OOPP 20230517 001250000006-00000+00003-00000+00012-00000+00001-00000+00023- 82CBOVIX VIX OOPP 20230517 001250000000+00001-00000+00043-00000+00000+00219-00019-005814280000003+ 81CBOVIX VIX OOPC 20230517 001300000008-00000+00198-00194-00178+00194+00390-00388-00358+ 82CBOVIX VIX OOPC 20230517 001300000389+00583-00582-00528+00582+00524-00290+09898+005814280009653+ 81CBOVIX VIX OOPP 20230517 001300000008-00001+00004-00001+00016-00001+00002-00001+00030- 82CBOVIX VIX OOPP 20230517 001300000001+00001-00001+00054-00000+00000+00234-00034-005814280000006+ 81CBOVIX VIX OOPC 20230517 001350000011-00001+00200-00193-00173+00195+00391-00387-00350+ 82CBOVIX VIX OOPC 20230517 001350000389+00583-00581-00515+00582+00524-00275+09875+005814280009161+ 81CBOVIX VIX OOPP 20230517 001350000011-00001+00006-00001+00021-00001+00003-00001+00038- 82CBOVIX VIX OOPP 20230517 001350000001+00001-00001+00068-00000-00000+00249-00057-005814280000010+ 81CBOVIX VIX OOPC 20230517 001400000014-00001+00201-00193-00168+00196+00392-00387-00341+ 82CBOVIX VIX OOPC 20230517 001400000389+00583-00581-00499+00581+00523-00260+09841+005814280008670+ 81CBOVIX VIX OOPP 20230517 001400000014-00002+00007-00002+00026-00002+00003-00002+00047- 82CBOVIX VIX OOPP 20230517 001400000001+00001-00002+00083-00001-00000+00264-00091-005814280000016+ 81CBOVIX VIX OOPC 20230517 001450000018-00002+00203-00192-00162+00196+00392-00386-00331+ 82CBOVIX VIX OOPC 20230517 001450000390+00584-00580-00484+00579+00523-00245+09804+005720180008181+ 81CBOVIX VIX OOPP 20230517 001450000017-00002+00009-00002+00032-00002+00004-00002+00057- 82CBOVIX VIX OOPP 20230517 001450000002+00001-00002+00098-00003-00001+00278-00129-005720180000023+ 81CBOVIX VIX OOPC 20230517 001500000021-00003+00205-00191-00156+00197+00393-00385-00321+ 82CBOVIX VIX OOPC 20230517 001500000390+00584-00579-00469+00576+00523-00231+09764+005555590007691+ 81CBOVIX VIX OOPP 20230517 001500000021-00003+00010-00003+00038-00003+00005-00003+00067- 82CBOVIX VIX OOPP 20230517 001500000002+00001-00003+00113-00006-00001+00293-00168-005555590000030+ 81CBOVIX VIX OOPC 20230517 001600000029-00006+00209-00188-00141+00200+00394-00382-00296+ 82CBOVIX VIX OOPC 20230517 001600000392+00583-00576-00431+00562+00522-00202+09617+005392590006728+ 81CBOVIX VIX OOPP 20230517 001600000029-00006+00015-00006+00053-00006+00006-00006+00092- 82CBOVIX VIX OOPP 20230517 001600000004+00001-00006+00152-00020-00002+00322-00315-005392590000060+ 81CBOVIX VIX OOPC 20230517 001700000042-00013+00214-00181-00119+00206+00395-00375-00263+ 82CBOVIX VIX OOPC 20230517 001700000389+00581-00569-00383+00525+00520-00174+09309+005473750005809+ 81CBOVIX VIX OOPP 20230517 001700000042-00013+00020-00013+00075-00012+00007-00013+00125- 82CBOVIX VIX OOPP 20230517 001700000001+00001+00014+00199-00057-00004+00350-00623-005473750000135+ 81CBOVIX VIX OOPC 20230517 001800000056-00030+00220-00163-00094+00216+00394-00357-00224+ 82CBOVIX VIX OOPC 20230517 001800000374+00575-00551-00331+00468+00515-00150+08761+005834690004991+ 81CBOVIX VIX OOPP 20230517 001800000056-00030+00026-00031+00100-00022+00006-00031+00164- 82CBOVIX VIX OOPP 20230517 001800000014-00007+00031+00251-00114-00009+00374-01171-005834690000310+ 81CBOVIX VIX OOPC 20230517 001900000069-00053+00223-00134-00069+00221+00389-00327-00188+ 82CBOVIX VIX OOPC 20230517 001900000346+00563-00521-00283+00410+00506-00129+08053+006315280004303+ 81CBOVIX VIX OOPP 20230517 001900000069-00053+00029-00060+00125-00027+00001-00061+00200- 82CBOVIX VIX OOPP 20230517 001900000042-00019+00061+00299-00172-00018+00395-01879-006315280000615+ 81CBOVIX VIX OOPC 20230517 002000000079-00073+00223-00100-00049+00217+00380-00287-00157+ 82CBOVIX VIX OOPC 20230517 002000000313+00547-00479-00243+00359+00493-00112+07311+006798890003734+ 81CBOVIX VIX OOPP 20230517 002000000079-00073+00029-00094+00145-00023+00008+00101+00231- 82CBOVIX VIX OOPP 20230517 002000000075-00035+00103+00340-00223-00031+00412-02621-006798890001040+ 81CBOVIX VIX OOPC 20230517 002100000086-00087+00221-00067-00032+00206+00369-00242-00131+ 82CBOVIX VIX OOPC 20230517 002100000281+00528-00429-00209+00316+00477-00098+06603+007288210003276+ 81CBOVIX VIX OOPP 20230517 002100000086-00087+00027-00127+00162-00012+00019+00146+00257- 82CBOVIX VIX OOPP 20230517 002100000107-00054+00153+00373-00266-00047+00426-03329-007288210001575+ 81CBOVIX VIX OOPC 20230517 002200000090-00095+00216-00039-00020+00193+00356-00200-00110+ 82CBOVIX VIX OOPC 20230517 002200000253+00507-00377-00181+00280+00460-00087+05964+007724260002893+ 81CBOVIX VIX OOPP 20230517 002200000090-00095+00022-00155+00174-00001-00032+00188+00278- 82CBOVIX VIX OOPP 20230517 002200000135-00075+00205+00401-00303-00064+00437-03969-007724260002185+ 81CBOVIX VIX OOPC 20230517 002300000092-00098+00210-00018-00010+00180+00342-00162-00094+ 82CBOVIX VIX OOPC 20230517 002300000228+00486-00327-00159+00250+00441-00078+05400+008178890002590+ 81CBOVIX VIX OOPP 20230517 002300000092-00098+00016-00176+00184-00014-00046+00226+00294- 82CBOVIX VIX OOPP 20230517 002300000160-00096+00255+00423-00332-00083+00446-04532-008178890002876+ 81CBOVIX VIX OOPC 20230517 002400000093-00098+00204-00002-00002+00167+00328-00131-00080+ 82CBOVIX VIX OOPC 20230517 002400000207+00465-00282-00140+00225+00422-00070+04907+008579730002330+ 81CBOVIX VIX OOPP 20230517 002400000093-00098+00010-00192+00192-00027-00060+00257+00308- 82CBOVIX VIX OOPP 20230517 002400000181-00117+00300+00442-00357-00102+00454-05025-008579730003609+ 81CBOVIX VIX OOPC 20230517 002500000093-00096+00197-00009+00004-00155+00315-00105-00069+ 82CBOVIX VIX OOPC 20230517 002500000188+00445-00243-00124+00204+00403-00063+04473+008938550002105+ 81CBOVIX VIX OOPP 20230517 002500000093-00096+00003-00203+00198-00039-00073+00283+00319- 82CBOVIX VIX OOPP 20230517 002500000200-00137+00340+00458-00378-00121+00461-05459-008938550004377+ 81CBOVIX VIX OOPC 20230517 002600000092-00093+00190-00018+00008-00143+00301-00084-00059+ 82CBOVIX VIX OOPC 20230517 002600000172+00425-00209-00111+00185+00384-00057+04094+009281900001915+ 81CBOVIX VIX OOPP 20230517 002600000092-00093+00004+00212+00202-00051-00087+00304+00329- 82CBOVIX VIX OOPP 20230517 002600000216-00157+00373+00471-00397-00140+00467-05838-009281900005181+ 81CBOVIX VIX OOPC 20230517 002700000090-00090+00183-00024+00012-00133+00289-00067-00051+ 82CBOVIX VIX OOPC 20230517 002700000158+00407-00180-00100+00169+00365-00052+03756+009584590001745+ 81CBOVIX VIX OOPP 20230517 002700000090-00090+00011+00218+00206-00061-00099+00321+00337- 82CBOVIX VIX OOPP 20230517 002700000231-00175+00402+00483-00413-00158+00472-06176-009584590006004+ 81CBOVIX VIX OOPC 20230517 002800000088-00086+00176-00028+00015-00124+00276-00053-00045+ 82CBOVIX VIX OOPC 20230517 002800000145+00389-00155-00090+00155+00348-00048+03459+009878660001600+ 81CBOVIX VIX OOPP 20230517 002800000088-00086+00018+00222+00209-00070-00112+00335+00344- 82CBOVIX VIX OOPP 20230517 002800000243-00193+00427+00492-00427-00176+00476-06473-009878660006852+ 81CBOVIX VIX OOPC 20230517 002900000086-00082+00169-00030+00017-00115+00265-00041-00039+ 82CBOVIX VIX OOPC 20230517 002900000134+00372-00134-00081+00143+00331-00044+03194+010145780001470+ 81CBOVIX VIX OOPP 20230517 002900000086-00082+00025+00224+00211-00079-00123+00347+00349- 82CBOVIX VIX OOPP 20230517 002900000254-00210+00448+00501-00440-00193+00480-06739-010145780007716+ 81CBOVIX VIX OOPC 20230517 003000000084-00078+00163-00032+00019-00108+00254-00032-00034+ 82CBOVIX VIX OOPC 20230517 003000000124+00356-00117-00074+00132+00315-00041+02962+010414010001360+ 81CBOVIX VIX OOPP 20230517 003000000084-00078+00031+00226+00213-00087-00134+00356+00354- 82CBOVIX VIX OOPP 20230517 003000000264-00226+00465+00508-00450-00209+00483-06971-010414010008599+ 81CBOVIX VIX OOPC 20230517 003100000082-00074+00157-00033+00020-00100+00243-00025-00029+ 82CBOVIX VIX OOPC 20230517 003100000115+00341-00101-00067+00121+00300-00037+02741+010623340001250+ 81CBOVIX VIX OOPP 20230517 003100000082-00074+00037+00227+00214-00094-00145+00363+00359- 82CBOVIX VIX OOPP 20230517 003100000274-00241+00481+00515-00461-00224+00486-07192-010623340009482+ 81CBOVIX VIX OOPC 20230517 003200000080-00070+00151-00034+00021-00094+00233-00018-00026+ 82CBOVIX VIX OOPC 20230517 003200000107+00327-00088-00061+00113+00286-00035+02551+010851350001160+ 81CBOVIX VIX OOPP 20230517 003200000080-00070+00043+00228+00215-00101-00155+00370+00362- 82CBOVIX VIX OOPP 20230517 003200000282-00255+00494+00521-00470-00238+00489-07381-010851350010386+ 81CBOVIX VIX OOPC 20230517 003250000079-00069+00148-00034+00021-00091+00228-00016-00024+ 82CBOVIX VIX OOPC 20230517 003250000103+00320-00082-00059+00109+00279-00034+02465+010966260001120+ 81CBOVIX VIX OOPP 20230517 003250000079-00069+00046+00228+00216-00104-00159+00372+00364- 82CBOVIX VIX OOPP 20230517 003250000285-00262+00500+00524-00473-00245+00490-07468-010966260010842+ 81CBOVIX VIX OOPC 20230517 003300000078-00067+00145-00034+00022-00088+00224-00013-00023+ 82CBOVIX VIX OOPC 20230517 003300000099+00314-00077-00056+00105+00272-00032+02380+011070250001080+ 81CBOVIX VIX OOPP 20230517 003300000078-00067+00049+00228+00216-00106-00164+00375+00366- 82CBOVIX VIX OOPP 20230517 003300000289-00268+00505+00526-00477-00252+00492-07552-011070250011299+ 81CBOVIX VIX OOPC 20230517 003400000075-00064+00140-00034+00022-00082+00215-00009-00020+ 82CBOVIX VIX OOPC 20230517 003400000093+00301-00067-00051+00098+00259-00030+02223+011266380001005+ 81CBOVIX VIX OOPP 20230517 003400000075-00063+00054+00228+00216-00112-00173+00379+00368- 82CBOVIX VIX OOPP 20230517 003400000296-00281+00515+00531-00485-00264+00494-07710-011266380012217+ 81CBOVIX VIX OOPC 20230517 003500000073-00060+00134-00033+00023-00077+00206-00006-00017+ 82CBOVIX VIX OOPC 20230517 003500000087+00289-00059-00047+00091+00248-00028+02083+011464450000940+ 81CBOVIX VIX OOPP 20230517 003500000073-00060+00059+00227+00217-00117-00181+00382+00371- 82CBOVIX VIX OOPP 20230517 003500000301-00293+00523+00535-00491-00276+00496-07849-011464450013145+ 81CBOVIX VIX OOPC 20230517 003600000071-00058+00130-00033+00023-00073+00199-00003-00015+ 82CBOVIX VIX OOPC 20230517 003600000082+00278-00052-00044+00086+00236-00026+01954+011648880000880+ 81CBOVIX VIX OOPP 20230517 003600000071-00057+00064+00227+00217-00121-00189+00385+00373- 82CBOVIX VIX OOPP 20230517 003600000307-00304+00530+00539-00497-00288+00498-07978-011648880014079+ 81CBOVIX VIX OOPC 20230517 003700000069-00055+00125-00032+00023-00069+00191-00001-00013+ 82CBOVIX VIX OOPC 20230517 003700000077+00267-00046-00041+00080+00226-00025+01837+011827520000826+ 81CBOVIX VIX OOPP 20230517 003700000069-00055+00069+00226+00217-00125-00197+00387+00375- 82CBOVIX VIX OOPP 20230517 003700000312-00315+00536+00542-00502-00298+00499-08095-011827520015018+ 81CBOVIX VIX OOPC 20230517 003750000068-00054+00123-00032+00023-00067+00188-00000+00013+ 82CBOVIX VIX OOPC 20230517 003750000075+00262-00043-00039+00078+00221-00024+01786+011925510000803+ 81CBOVIX VIX OOPP 20230517 003750000068-00053+00071+00226+00217-00127-00200+00388+00376- 82CBOVIX VIX OOPP 20230517 003750000314-00320+00539+00543-00504-00303+00500-08146-011925510015492+ 81CBOVIX VIX OOPC 20230517 003800000067-00052+00121-00032+00023-00065+00184-00001+00012+ 82CBOVIX VIX OOPC 20230517 003800000072+00257-00040-00038+00076+00216-00023+01736+012016920000781+ 81CBOVIX VIX OOPP 20230517 003800000067-00052+00073+00225+00217-00129-00204+00389+00376- 82CBOVIX VIX OOPP 20230517 003800000316-00324+00542+00545-00506-00308+00501-08196-012016920015966+ 81CBOVIX VIX OOPC 20230517 003900000065-00050+00116-00031+00023-00062+00178-00003+00010+ 82CBOVIX VIX OOPC 20230517 003900000068+00248-00036-00035+00072+00206-00022+01638+012180370000735+ 81CBOVIX VIX OOPP 20230517 003900000065-00050+00077+00225+00217-00133-00210+00391+00378- 82CBOVIX VIX OOPP 20230517 003900000320-00334+00546+00547-00511-00317+00502-08294-012180370016914+ 81CBOVIX VIX OOPC 20230517 004000000063-00048+00113-00030+00023-00059+00171-00004+00009+ 82CBOVIX VIX OOPC 20230517 004000000065+00239-00032-00033+00068+00198-00021+01549+012343840000695+ 81CBOVIX VIX OOPP 20230517 004000000063-00047+00081+00224+00217-00136-00217+00392+00379- 82CBOVIX VIX OOPP 20230517 004000000324-00343+00550+00550-00515-00326+00503-08383-012343840017867+ 81CBOVIX VIX OOPC 20230517 004250000059-00042+00103-00028+00022-00051+00157-00007+00006+ 82CBOVIX VIX OOPC 20230517 004250000056+00219-00023-00028+00059+00178-00018+01353+012711600000605+ 81CBOVIX VIX OOPP 20230517 004250000059-00042+00090+00222+00216-00143-00231+00394+00382- 82CBOVIX VIX OOPP 20230517 004250000332-00363+00559+00555-00523-00346+00506-08579-012711600020260+ 81CBOVIX VIX OOPC 20230517 004500000055-00038+00095-00026+00021-00046+00144-00008+00004+ 82CBOVIX VIX OOPC 20230517 004500000050+00201-00017-00024+00052+00161-00016+01197+013071030000535+ 81CBOVIX VIX OOPP 20230517 004500000055-00038+00098+00220+00216-00149-00243+00396+00384- 82CBOVIX VIX OOPP 20230517 004500000338-00381+00565+00559-00530-00363+00508-08735-013071030022674+ 81CBOVIX VIX OOPC 20230517 004750000051-00035+00089-00024+00021-00041+00134-00009+00003+ 82CBOVIX VIX OOPC 20230517 004750000045+00186-00013-00021+00047+00146-00014+01072+013423780000480+ 81CBOVIX VIX OOPP 20230517 004750000051-00034+00105+00218+00215-00153-00254+00397+00385- 82CBOVIX VIX OOPP 20230517 004750000343-00395+00569+00562-00536-00378+00510-08860-013423780025102+ 81CBOVIX VIX OOPC 20230517 005000000048-00032+00082-00023+00020-00037+00124-00009+00002+ 82CBOVIX VIX OOPC 20230517 005000000040+00173-00010-00018+00042+00133-00013+00961+013726440000430+ 81CBOVIX VIX OOPP 20230517 005000000048-00031+00111+00216+00214-00157-00264+00397+00387- 82CBOVIX VIX OOPP 20230517 005000000348-00409+00572+00565-00541-00391+00511-08971-013726440027535+ 81CBOVIX VIX OOPC 20230517 005500000042-00027+00072-00020+00018-00031+00108-00009+00000+ 82CBOVIX VIX OOPC 20230517 005500000033+00150-00005-00014+00035+00112-00011+00792+014303720000355+ 81CBOVIX VIX OOPP 20230517 005500000043-00026+00121+00213+00213-00164-00280+00397+00388- 82CBOVIX VIX OOPP 20230517 005500000355-00431+00577+00569-00548-00411+00513-09140-014303720032427+ 81CBOVIX VIX OOPC 20230517 006000000038-00023+00064-00017+00017-00026+00095-00009+00001- 82CBOVIX VIX OOPC 20230517 006000000028+00133-00002-00011+00029+00096-00009+00667+014824560000300+ 81CBOVIX VIX OOPP 20230517 006000000038-00022+00130+00211+00211-00168-00292+00397+00389- 82CBOVIX VIX OOPP 20230517 006000000360-00449+00579+00571-00553-00428+00515-09265-014824560037338+ 81CBOVIX VIX OOPC 20230517 006500000034-00020+00057-00015+00016-00022+00085-00009+00001- 82CBOVIX VIX OOPC 20230517 006500000024+00118-00001-00009+00025+00083-00008+00567+015264010000255+ 81CBOVIX VIX OOPP 20230517 006500000034-00019+00137+00209+00210-00172-00303+00396+00390- 82CBOVIX VIX OOPP 20230517 006500000365-00464+00581+00574-00558-00441+00516-09365-015264010042260+ 81CBOVIX VIX OOPC 20230517 007000000031-00017+00052-00014+00014-00020+00077-00008+00002- 82CBOVIX VIX OOPC 20230517 007000000021+00106-00000+00008+00022+00073-00007+00497+015722900000225+ 81CBOVIX VIX OOPP 20230517 007000000032-00017+00142+00207+00209-00175-00311+00396+00390- 82CBOVIX VIX OOPP 20230517 007000000367-00475+00582+00575-00561-00450+00517-09435-015722900047197+ 81CBOVIX VIX OOPC 20230517 007500000028-00015+00047-00012+00013-00017+00069-00008+00002- 82CBOVIX VIX OOPC 20230517 007500000018+00096-00001+00006+00019+00064-00006+00431+016069400000195+ 81CBOVIX VIX OOPP 20230517 007500000029-00015+00147+00206+00208-00177-00318+00395+00391- 82CBOVIX VIX OOPP 20230517 007500000370-00486+00583+00577-00564-00459+00518-09501-016069400052133+ 81CBOVIX VIX OOPC 20230517 008000000026-00014+00043-00011+00013-00016+00063-00007+00002- 82CBOVIX VIX OOPC 20230517 008000000017+00088-00002+00005+00017+00058-00005+00387+016464300000176+ 81CBOVIX VIX OOPP 20230517 008000000027-00013+00150+00205+00207-00179-00324+00395+00391- 82CBOVIX VIX OOPP 20230517 008000000372-00494+00583+00577-00566-00466+00519-09545-016464300057081+ 81CBOVIX VIX OOPC 20230517 008500000024-00013+00039-00010+00012-00014+00058-00007+00002- 82CBOVIX VIX OOPC 20230517 008500000015+00081-00002+00005+00016+00052-00005+00348+016810340000159+ 81CBOVIX VIX OOPP 20230517 008500000025-00012+00154+00204+00207-00181-00329+00394+00391- 82CBOVIX VIX OOPP 20230517 008500000374-00501+00583+00578-00567-00472+00519-09584-016810340062030+ 81CBOVIX VIX OOPC 20230517 009000000022-00011+00036-00009+00011-00013+00053-00006+00002- 82CBOVIX VIX OOPC 20230517 009000000013+00074-00002+00004+00014+00047-00004+00311+017086990000142+ 81CBOVIX VIX OOPP 20230517 009000000023-00010+00157+00202+00206-00182-00334+00394+00391- 82CBOVIX VIX OOPP 20230517 009000000376-00507+00583+00579-00569-00477+00520-09622-017086990066980+ 81CBOVIX VIX OOPC 20230517 009500000020-00010+00033-00008+00010-00011+00049-00006+00002- 82CBOVIX VIX OOPC 20230517 009500000012+00068-00002+00003+00012+00042-00004+00275+017298970000125+ 81CBOVIX VIX OOPP 20230517 009500000021-00009+00160+00201+00205-00184-00338+00393+00391- 82CBOVIX VIX OOPP 20230517 009500000377-00514+00583+00580-00571-00482+00520-09658-017298970071930+ 81CBOVIX VIX OOPC 20230517 010000000019-00009+00031-00008+00010-00010+00046-00005+00002- 82CBOVIX VIX OOPC 20230517 010000000011+00063-00002+00003+00011+00039-00003+00252+017582110000115+ 81CBOVIX VIX OOPP 20230517 010000000020-00008+00162+00201+00205-00185-00342+00393+00391- 82CBOVIX VIX OOPP 20230517 010000000378-00518+00583+00580-00572-00485+00521-09680-017582110076886+ 81CBOVIX VIX OOPC 20230517 011000000017-00008+00027-00007+00008-00009+00039-00005+00002- 82CBOVIX VIX OOPC 20230517 011000000009+00054-00002+00002+00009+00032-00003+00208+018013970000095+ 81CBOVIX VIX OOPP 20230517 011000000018-00007+00166+00199+00204-00187-00348+00392+00392- 82CBOVIX VIX OOPP 20230517 011000000380-00527+00583+00581-00574-00491+00521-09724-018013970086799+ 81CBOVIX VIX OOPC 20230517 012000000014-00006+00023-00005+00007-00007+00033-00004+00002- 82CBOVIX VIX OOPC 20230517 012000000007+00046-00002+00002+00007+00026-00002+00166+018264690000075+ 81CBOVIX VIX OOPP 20230517 012000000015-00005+00170+00198+00203-00188-00354+00391+00392- 82CBOVIX VIX OOPP 20230517 012000000382-00535+00583+00582-00576-00497+00522-09766-018264690096713+ 81CBOVIX VIX OOPC 20230517 013000000013-00005+00020-00005+00007-00006+00029-00004+00002- 82CBOVIX VIX OOPC 20230517 013000000006+00041-00002+00001+00006+00023-00002+00143+018648150000065+ 81CBOVIX VIX OOPP 20230517 013000000014-00004+00173+00197+00202-00190-00357+00390+00392- 82CBOVIX VIX OOPP 20230517 013000000383-00540+00583+00582-00577-00501+00522-09789-018648150106636+ 81CBOVIX VIX OOPC 20230517 014000000011-00005+00018-00004+00006-00005+00026-00003+00002- 82CBOVIX VIX OOPC 20230517 014000000005+00036-00002+00001+00005+00020-00002+00122+018924720000055+ 81CBOVIX VIX OOPP 20230517 014000000013-00003+00175+00197+00201-00191-00361+00390+00392- 82CBOVIX VIX OOPP 20230517 014000000384-00545+00582+00583-00578-00504+00523-09810-018924720116559+ 81CBOVIX VIX OOPC 20230517 015000000010-00004+00015-00003+00005-00004+00022-00003+00002- 82CBOVIX VIX OOPC 20230517 015000000004+00031-00002+00001+00004+00017-00001+00101+019089720000045+ 81CBOVIX VIX OOPP 20230517 015000000011-00002+00177+00196+00201-00192-00364+00389+00391- 82CBOVIX VIX OOPP 20230517 015000000385-00549+00582+00583-00579-00507+00523-09832-019089720126482+ 81CBOVIX VIX OOPC 20230517 016000000008-00003+00013-00003+00004-00003+00019-00002+00002- 82CBOVIX VIX OOPC 20230517 016000000003+00026-00001+00000+00003+00014-00001+00080+019124480000035+ 81CBOVIX VIX OOPP 20230517 016000000010-00001+00179+00195+00200-00193-00367+00389+00391- 82CBOVIX VIX OOPP 20230517 016000000386-00554+00582+00583-00580-00510+00523-09852-019124480136405+ 81CBOVIX VIX OOPC 20230517 017000000007-00002+00011-00002+00004-00003+00016-00002+00001- 82CBOVIX VIX OOPC 20230517 017000000003+00022-00001+00000+00003+00011-00001+00063+019124480000027+ 81CBOVIX VIX OOPP 20230517 017000000009-00000+00181+00194+00200-00193-00370+00388+00391- 82CBOVIX VIX OOPP 20230517 017000000387-00558+00581+00584-00581-00512+00524-09869-019124480146331+ 81CBOVIX VIX OOPC 20230517 018000000006-00002+00009-00002+00003-00002+00013-00001+00001- 82CBOVIX VIX OOPC 20230517 018000000002+00019-00001+00000+00002+00009-00001+00050+019124480000021+ 81CBOVIX VIX OOPP 20230517 018000000008-00000-00183+00194+00199-00194-00373+00388+00391- 82CBOVIX VIX OOPP 20230517 018000000388-00561+00581+00584-00582-00514+00524-09882-019124480156258+ 81CBOVIX VIX OOPC 20230621 001000000002-00000-00158-00157-00154+00157+00315-00315-00310+ 82CBOVIX VIX OOPC 20230621 001000000314+00472-00472-00463+00471+00425-00382+09884+004997120013250+ 81CBOVIX VIX OOPP 20230621 001000000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230621 001000000000+00000-00000+00008-00000+00000+00043-00001-004997120000000+ 81CBOVIX VIX OOPC 20230621 001100000004-00000-00160-00157-00151+00157+00316-00314-00305+ 82CBOVIX VIX OOPC 20230621 001100000314+00473-00472-00456+00472+00424-00359+09880+004997120012262+ 81CBOVIX VIX OOPP 20230621 001100000004-00000+00002-00000+00006-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20230621 001100000000+00001-00000+00016-00000+00000+00065-00005-004997120000001+ 81CBOVIX VIX OOPC 20230621 001200000007-00000+00162-00157-00146+00157+00317-00314-00297+ 82CBOVIX VIX OOPC 20230621 001200000315+00473-00471-00444+00472+00424-00334+09867+004997120011276+ 81CBOVIX VIX OOPP 20230621 001200000007-00000+00004-00000+00011-00000+00003-00000+00018- 82CBOVIX VIX OOPP 20230621 001200000000+00002-00000+00028-00000+00000+00091-00018-004997120000003+ 81CBOVIX VIX OOPC 20230621 001300000012-00001+00165-00156-00138+00158+00319-00314-00285+ 82CBOVIX VIX OOPC 20230621 001300000315+00475-00471-00427+00472+00424-00307+09834+004997120010294+ 81CBOVIX VIX OOPP 20230621 001300000012-00001+00008-00001+00019-00001+00005-00001+00029- 82CBOVIX VIX OOPP 20230621 001300000001+00003-00001+00045-00001+00000+00118-00051-004997120000010+ 81CBOVIX VIX OOPC 20230621 001400000019-00002+00170-00155-00128+00160+00322-00312-00270+ 82CBOVIX VIX OOPC 20230621 001400000317+00476-00469-00405+00473+00424-00278+09767+004984610009320+ 81CBOVIX VIX OOPP 20230621 001400000019-00002+00012-00002+00030-00002+00008-00002+00045- 82CBOVIX VIX OOPP 20230621 001400000002+00004-00003+00066-00002+00001+00146-00118-004984610000025+ 81CBOVIX VIX OOPC 20230621 001500000026-00004+00174-00153-00118+00161+00324-00311-00255+ 82CBOVIX VIX OOPC 20230621 001500000318+00477-00468-00384+00474+00423-00250+09695+004713580008346+ 81CBOVIX VIX OOPP 20230621 001500000026-00004+00016-00004+00040-00004+00010-00004+00059- 82CBOVIX VIX OOPP 20230621 001500000004+00005-00004+00088-00003+00001+00174-00190-004713580000040+ 81CBOVIX VIX OOPC 20230621 001600000038-00010+00182-00147-00099+00167+00329-00305-00229+ 82CBOVIX VIX OOPC 20230621 001600000323+00479-00462-00350+00473+00421-00222+09476+004875260007418+ 81CBOVIX VIX OOPP 20230621 001600000038-00010+00024-00010+00058-00010+00014-00010+00085- 82CBOVIX VIX OOPP 20230621 001600000009+00007-00010+00122-00002+00003+00202-00409-004875260000100+ 81CBOVIX VIX OOPC 20230621 001700000053-00022+00190-00135-00078+00177+00333-00292-00200+ 82CBOVIX VIX OOPC 20230621 001700000328+00479-00449-00311+00464+00418-00196+09110+005129770006554+ 81CBOVIX VIX OOPP 20230621 001700000053-00022+00033-00022+00079-00020+00018-00022+00114- 82CBOVIX VIX OOPP 20230621 001700000014+00007-00022+00160-00008-00007+00228-00776-005129770000225+ 81CBOVIX VIX OOPC 20230621 001800000067-00040+00198-00114-00056+00190+00335-00271-00170+ 82CBOVIX VIX OOPC 20230621 001800000328+00477-00428-00272+00442+00411-00173+08612+005435070005781+ 81CBOVIX VIX OOPP 20230621 001800000067-00041+00041-00043+00101-00033+00021-00044+00144- 82CBOVIX VIX OOPP 20230621 001800000014+00005-00044+00199-00029-00013+00251-01273-005435070000440+ 81CBOVIX VIX OOPC 20230621 001900000080-00062+00204-00086-00036+00200+00335-00240-00142+ 82CBOVIX VIX OOPC 20230621 001900000320+00471-00395-00236+00412+00402-00154+08023+005807750005122+ 81CBOVIX VIX OOPP 20230621 001900000080-00062+00047-00071+00121-00043+00021-00075+00173- 82CBOVIX VIX OOPP 20230621 001900000005+00000+00076+00235-00060-00023+00271-01862-005807750000770+ 81CBOVIX VIX OOPC 20230621 002000000090-00081+00207-00057-00019+00204+00332-00204-00118+ 82CBOVIX VIX OOPC 20230621 002000000305+00463-00356-00205+00379+00390-00137+07423+006159850004558+ 81CBOVIX VIX OOPP 20230621 002000000090-00082+00050-00101+00138-00047+00018-00111+00197- 82CBOVIX VIX OOPP 20230621 002000000009-00009+00116+00267-00092-00034+00288-02462-006159850001195+ 81CBOVIX VIX OOPC 20230621 002100000097-00096+00208-00029-00005+00203+00327-00167-00097+ 82CBOVIX VIX OOPC 20230621 002100000288+00452-00313-00178+00348+00376-00123+06841+006520280004090+ 81CBOVIX VIX OOPP 20230621 002100000097-00096+00051-00128+00152-00046+00013-00147+00217- 82CBOVIX VIX OOPP 20230621 002100000026-00019+00159+00294-00124-00048+00302-03044-006520280001715+ 81CBOVIX VIX OOPC 20230621 002200000102-00105+00208-00007-00006-00198+00320-00134-00080+ 82CBOVIX VIX OOPC 20230621 002200000269+00440-00271-00155+00318+00361-00110+06303+006842800003686+ 81CBOVIX VIX OOPP 20230621 002200000102-00105+00050-00150+00163-00041+00006-00181+00234- 82CBOVIX VIX OOPP 20230621 002200000045-00032+00201+00316-00153-00063+00314-03582-006842800002300+ 81CBOVIX VIX OOPC 20230621 002300000106-00110+00205-00011+00015-00191+00313-00104-00066+ 82CBOVIX VIX OOPC 20230621 002300000251+00427-00232-00136+00292+00346-00100+05814+007159610003347+ 81CBOVIX VIX OOPP 20230621 002300000106-00110+00048-00168+00172-00034+00002+00210+00249- 82CBOVIX VIX OOPP 20230621 002300000063-00044+00239+00335-00179-00079+00324-04071-007159610002950+ 81CBOVIX VIX OOPC 20230621 002400000108-00112+00202-00024+00022-00182+00304-00080-00054+ 82CBOVIX VIX OOPC 20230621 002400000234+00414-00198-00120+00269+00331-00091+05372+007440860003050+ 81CBOVIX VIX OOPP 20230621 002400000108-00112+00045-00181+00179-00025+00010+00234+00260- 82CBOVIX VIX OOPP 20230621 002400000080-00058+00274+00352-00203-00094+00333-04513-007440860003641+ 81CBOVIX VIX OOPC 20230621 002500000109-00112+00198-00034+00027-00174+00296-00060-00044+ 82CBOVIX VIX OOPC 20230621 002500000219+00401-00168-00106+00249+00315-00084+04980+007733180002805+ 81CBOVIX VIX OOPP 20230621 002500000109-00112+00041-00191+00185-00017+00018+00254+00270- 82CBOVIX VIX OOPP 20230621 002500000096-00071+00304+00365-00223-00109+00340-04905-007733180004385+ 81CBOVIX VIX OOPC 20230621 002600000109-00111+00194-00041+00032-00165+00287-00044-00036+ 82CBOVIX VIX OOPC 20230621 002600000204+00388-00142-00094+00230+00301-00077+04624+007980600002580+ 81CBOVIX VIX OOPP 20230621 002600000109-00111+00037-00198+00189-00008+00027+00271+00278- 82CBOVIX VIX OOPP 20230621 002600000110-00084+00329+00377-00241-00124+00347-05261-007980600005148+ 81CBOVIX VIX OOPC 20230621 002700000108-00109+00189-00046+00035-00157+00279-00030-00029+ 82CBOVIX VIX OOPC 20230621 002700000191+00375-00121-00084+00214+00287-00071+04302+008208060002380+ 81CBOVIX VIX OOPP 20230621 002700000108-00109+00032-00204+00192-00001-00036+00284+00285- 82CBOVIX VIX OOPP 20230621 002700000124-00097+00351+00388-00258-00137+00353-05583-008208060005937+ 81CBOVIX VIX OOPC 20230621 002800000107-00106+00185-00050+00038-00148+00270-00019-00023+ 82CBOVIX VIX OOPC 20230621 002800000179+00362-00102-00075+00198+00274-00066+04009+008415140002200+ 81CBOVIX VIX OOPP 20230621 002800000107-00106+00028-00207+00195-00009-00044+00295+00291- 82CBOVIX VIX OOPP 20230621 002800000136-00109+00370+00397-00273-00151+00359-05876-008415140006746+ 81CBOVIX VIX OOPC 20230621 002900000106-00102+00180-00052+00040-00140+00261-00010-00018+ 82CBOVIX VIX OOPC 20230621 002900000167+00350-00086-00067+00184+00261-00061+03741+008599120002035+ 81CBOVIX VIX OOPP 20230621 002900000106-00102+00023-00209+00197-00017-00053+00304+00297- 82CBOVIX VIX OOPP 20230621 002900000147-00122+00386+00405-00287-00164+00364-06144-008599120007569+ 81CBOVIX VIX OOPC 20230621 003000000104-00099+00175-00054+00041-00133+00253-00003-00014+ 82CBOVIX VIX OOPC 20230621 003000000157+00338-00072-00060+00172+00249-00057+03503+008791250001895+ 81CBOVIX VIX OOPP 20230621 003000000104-00099+00018-00211+00199-00024-00061+00311+00301- 82CBOVIX VIX OOPP 20230621 003000000158-00133+00399+00411-00299-00176+00368-06382-008791250008418+ 81CBOVIX VIX OOPC 20230621 003100000103-00095+00170-00054+00043-00126+00245-00002+00010+ 82CBOVIX VIX OOPC 20230621 003100000147+00327-00061-00054+00161+00237-00053+03283+008962610001765+ 81CBOVIX VIX OOPP 20230621 003100000103-00095+00013-00211+00200-00032-00069+00317+00305- 82CBOVIX VIX OOPP 20230621 003100000167-00145+00411+00417-00311-00187+00372-06602-008962610009277+ 81CBOVIX VIX OOPC 20230621 003200000101-00092+00165-00055+00043-00119+00237-00007+00007+ 82CBOVIX VIX OOPC 20230621 003200000138+00316-00051-00049+00151+00227-00049+03080+009118140001645+ 81CBOVIX VIX OOPP 20230621 003200000101-00091+00008-00212+00201-00038-00077+00321+00308- 82CBOVIX VIX OOPP 20230621 003200000176-00156+00421+00423-00321-00198+00375-06806-009118140010145+ 81CBOVIX VIX OOPC 20230621 003250000100-00090+00163-00054+00044-00116+00234-00009+00005+ 82CBOVIX VIX OOPC 20230621 003250000134+00311-00047-00046+00146+00221-00048+02990+009207410001595+ 81CBOVIX VIX OOPP 20230621 003250000100-00090+00006-00212+00201-00041-00081+00323+00309- 82CBOVIX VIX OOPP 20230621 003250000180-00161+00425+00425-00325-00203+00377-06895-009207410010589+ 81CBOVIX VIX OOPC 20230621 003300000099-00088+00161-00054+00044-00113+00230-00011+00004+ 82CBOVIX VIX OOPC 20230621 003300000131+00306-00043-00044+00142+00217-00046+02902+009288290001545+ 81CBOVIX VIX OOPP 20230621 003300000099-00088+00004-00211+00201-00044-00084+00325+00311- 82CBOVIX VIX OOPP 20230621 003300000184-00166+00429+00428-00330-00208+00378-06983-009288290011034+ 81CBOVIX VIX OOPC 20230621 003400000097-00084+00156-00054+00044-00107+00223-00014+00001+ 82CBOVIX VIX OOPC 20230621 003400000123+00295-00035-00040+00133+00207-00043+02730+009425830001445+ 81CBOVIX VIX OOPP 20230621 003400000097-00084+00001+00211+00201-00050-00092+00328+00313- 82CBOVIX VIX OOPP 20230621 003400000192-00176+00436+00432-00339-00218+00381-07155-009425830011922+ 81CBOVIX VIX OOPC 20230621 003500000095-00081+00152-00053+00044-00102+00216-00016+00001- 82CBOVIX VIX OOPC 20230621 003500000116+00286-00029-00036+00126+00198-00041+02579+009573690001360+ 81CBOVIX VIX OOPP 20230621 003500000095-00081+00005+00210+00202-00055-00099+00331+00315- 82CBOVIX VIX OOPP 20230621 003500000198-00186+00442+00436-00346-00227+00384-07307-009573690012826+ 81CBOVIX VIX OOPC 20230621 003600000093-00078+00148-00052+00044-00097+00209-00018+00002- 82CBOVIX VIX OOPC 20230621 003600000110+00277-00024-00033+00118+00189-00038+02437+009708380001280+ 81CBOVIX VIX OOPP 20230621 003600000093-00078+00009+00209+00202-00061-00105+00332+00317- 82CBOVIX VIX OOPP 20230621 003600000205-00195+00448+00439-00353-00235+00386-07448-009708380013735+ 81CBOVIX VIX OOPC 20230621 003700000090-00075+00143-00051+00044-00092+00203-00020+00004- 82CBOVIX VIX OOPC 20230621 003700000104+00268-00019-00030+00112+00181-00036+02304+009832240001205+ 81CBOVIX VIX OOPP 20230621 003700000091-00074+00014+00208+00201-00065-00112+00334+00319- 82CBOVIX VIX OOPP 20230621 003700000211-00204+00452+00442-00360-00243+00388-07581-009832240014648+ 81CBOVIX VIX OOPC 20230621 003750000089-00073+00141-00050+00044-00090+00199-00020+00005- 82CBOVIX VIX OOPC 20230621 003750000101+00264-00017-00028+00109+00177-00035+02242+009892650001170+ 81CBOVIX VIX OOPP 20230621 003750000090-00073+00016+00207+00201-00068-00115+00335+00319- 82CBOVIX VIX OOPP 20230621 003750000213-00208+00454+00444-00363-00247+00390-07643-009892650015108+ 81CBOVIX VIX OOPC 20230621 003800000088-00072+00139-00050+00044-00088+00197-00021+00005- 82CBOVIX VIX OOPC 20230621 003800000099+00260-00015-00027+00106+00174-00034+02186+009962540001140+ 81CBOVIX VIX OOPP 20230621 003800000089-00072+00018+00207+00201-00070-00118+00335+00320- 82CBOVIX VIX OOPP 20230621 003800000216-00212+00456+00445-00366-00251+00390-07699-009962540015572+ 81CBOVIX VIX OOPC 20230621 003900000086-00069+00136-00049+00043-00084+00191-00022+00006- 82CBOVIX VIX OOPC 20230621 003900000094+00252-00012-00025+00100+00167-00032+02076+010087180001080+ 81CBOVIX VIX OOPP 20230621 003900000087-00069+00021+00206+00201-00074-00123+00336+00321- 82CBOVIX VIX OOPP 20230621 003900000221-00220+00459+00447-00371-00258+00392-07809-010087180016500+ 81CBOVIX VIX OOPC 20230621 004000000084-00066+00132-00047+00043-00080+00185-00022+00007- 82CBOVIX VIX OOPC 20230621 004000000089+00244-00009-00022+00095+00160-00031+01969+010192190001020+ 81CBOVIX VIX OOPP 20230621 004000000085-00066+00025+00204+00200-00078-00129+00337+00322- 82CBOVIX VIX OOPP 20230621 004000000226-00228+00462+00450-00377-00265+00394-07916-010192190017429+ 81CBOVIX VIX OOPC 20230621 004250000080-00060+00123-00044+00042-00071+00172-00023+00009- 82CBOVIX VIX OOPC 20230621 004250000079+00227-00003-00018+00084+00145-00027+01746+010475570000900+ 81CBOVIX VIX OOPP 20230621 004250000080-00060+00034+00201+00199-00086-00142+00337+00324- 82CBOVIX VIX OOPP 20230621 004250000236-00245+00468+00454-00388-00280+00398-08139-010475570019781+ 81CBOVIX VIX OOPC 20230621 004500000075-00054+00115-00041+00040-00064+00160-00023+00011- 82CBOVIX VIX OOPC 20230621 004500000070+00211-00001+00014+00075+00131-00024+01553+010716150000795+ 81CBOVIX VIX OOPP 20230621 004500000075-00054+00042+00198+00198-00094-00154+00338+00325- 82CBOVIX VIX OOPP 20230621 004500000244-00261+00472+00458-00397-00293+00401-08332-010716150022147+ 81CBOVIX VIX OOPC 20230621 004750000071-00050+00108-00038+00039-00058+00150-00023+00012- 82CBOVIX VIX OOPC 20230621 004750000063+00196-00004+00011+00067+00120-00021+01393+010950270000710+ 81CBOVIX VIX OOPP 20230621 004750000071-00049+00049+00195+00196-00100-00164+00337+00326- 82CBOVIX VIX OOPP 20230621 004750000251-00275+00475+00461-00405-00305+00403-08492-010950270024534+ 81CBOVIX VIX OOPC 20230621 005000000067-00046+00102-00036+00037-00053+00141-00022+00012- 82CBOVIX VIX OOPC 20230621 005000000058+00184-00005+00009+00061+00110-00019+01266+011197810000645+ 81CBOVIX VIX OOPP 20230621 005000000068-00045+00055+00193+00195-00105-00173+00337+00327- 82CBOVIX VIX OOPP 20230621 005000000257-00287+00477+00463-00411-00315+00405-08619-011197810026940+ 81CBOVIX VIX OOPC 20230621 005500000060-00038+00090-00031+00034-00043+00123-00021+00013- 82CBOVIX VIX OOPC 20230621 005500000047+00162-00008+00005+00049+00092-00016+01033+011543790000520+ 81CBOVIX VIX OOPP 20230621 005500000060-00038+00067+00188+00192-00114-00191+00335+00327- 82CBOVIX VIX OOPP 20230621 005500000268-00310+00479+00467-00423-00332+00409-08852-011543790031758+ 81CBOVIX VIX OOPC 20230621 006000000054-00033+00080-00027+00032-00037+00110-00019+00013- 82CBOVIX VIX OOPC 20230621 006000000040+00144-00009+00003+00041+00079-00013+00868+011895160000435+ 81CBOVIX VIX OOPP 20230621 006000000054-00032+00077+00184+00189-00121-00204+00333+00328- 82CBOVIX VIX OOPP 20230621 006000000275-00327+00480+00469-00431-00345+00412-09017-011895160036616+ 81CBOVIX VIX OOPC 20230621 006500000049-00028+00072-00024+00029-00032+00099-00017+00012- 82CBOVIX VIX OOPC 20230621 006500000034+00129-00009+00001+00035+00069-00011+00741+012213070000370+ 81CBOVIX VIX OOPP 20230621 006500000049-00028+00085+00180+00187-00126-00215+00331+00327- 82CBOVIX VIX OOPP 20230621 006500000281-00342+00480+00471-00437-00356+00414-09144-012213070041494+ 81CBOVIX VIX OOPC 20230621 007000000044-00024+00065-00021+00027-00027+00089-00016+00012- 82CBOVIX VIX OOPC 20230621 007000000029+00116-00009+00000+00030+00060-00009+00635+012473720000315+ 81CBOVIX VIX OOPP 20230621 007000000045-00024+00092+00177+00184-00131-00225+00329+00327- 82CBOVIX VIX OOPP 20230621 007000000286-00355+00480+00472-00442-00365+00415-09250-012473720046382+ 81CBOVIX VIX OOPC 20230621 007500000041-00022+00059-00018+00025-00024+00081-00014+00011- 82CBOVIX VIX OOPC 20230621 007500000025+00105-00009+00001-00026+00053-00008+00555+012741550000275+ 81CBOVIX VIX OOPP 20230621 007500000041-00021+00097+00175+00183-00134-00233+00328+00326- 82CBOVIX VIX OOPP 20230621 007500000290-00366+00480+00473-00446-00371+00416-09330-012741550051285+ 81CBOVIX VIX OOPC 20230621 008000000037-00019+00054-00016+00023-00021+00074-00013+00011- 82CBOVIX VIX OOPC 20230621 008000000022+00096-00008+00001-00023+00047-00007+00486+012966790000240+ 81CBOVIX VIX OOPP 20230621 008000000038-00018+00102+00173+00181-00137-00240+00327+00326- 82CBOVIX VIX OOPP 20230621 008000000293-00375+00479+00473-00449-00377+00418-09399-012966790056194+ 81CBOVIX VIX OOPC 20230621 008500000034-00017+00049-00015+00021-00018+00067-00012+00010- 82CBOVIX VIX OOPC 20230621 008500000019+00087-00008+00002-00020+00042-00006+00427+013162770000210+ 81CBOVIX VIX OOPP 20230621 008500000035-00016+00107+00171+00179-00140-00246+00325+00326- 82CBOVIX VIX OOPP 20230621 008500000296-00383+00479+00474-00452-00383+00418-09458-013162770061107+ 81CBOVIX VIX OOPC 20230621 009000000031-00015+00045-00013+00020-00016+00062-00011+00010- 82CBOVIX VIX OOPC 20230621 009000000017+00080-00007+00002-00018+00037-00006+00378+013343070000185+ 81CBOVIX VIX OOPP 20230621 009000000032-00014+00111+00170+00178-00142-00252+00324+00325- 82CBOVIX VIX OOPP 20230621 009000000298-00391+00478+00474-00455-00387+00419-09507-013343070066025+ 81CBOVIX VIX OOPC 20230621 009500000029-00014+00042-00012+00018-00015+00057-00010+00009- 82CBOVIX VIX OOPC 20230621 009500000015+00074-00007+00002-00016+00034-00005+00338+013522010000165+ 81CBOVIX VIX OOPP 20230621 009500000030-00013+00114+00168+00176-00143-00257+00323+00325- 82CBOVIX VIX OOPP 20230621 009500000300-00397+00478+00474-00457-00391+00420-09547-013522010070948+ 81CBOVIX VIX OOPC 20230621 010000000027-00012+00039-00011+00017-00013+00053-00009+00009- 82CBOVIX VIX OOPC 20230621 010000000014+00069-00006+00002-00014+00031-00004+00307+013714610000150+ 81CBOVIX VIX OOPP 20230621 010000000028-00011+00117+00167+00175-00145-00260+00322+00324- 82CBOVIX VIX OOPP 20230621 010000000301-00402+00477+00475-00458-00394+00420-09578-013714610075876+ 81CBOVIX VIX OOPC 20230621 011000000024-00010+00034-00009+00015-00011+00046-00008+00008- 82CBOVIX VIX OOPC 20230621 011000000012+00060-00006+00002-00012+00026-00004+00256+014054440000125+ 81CBOVIX VIX OOPP 20230621 011000000025-00009+00122+00165+00174-00147-00267+00321+00324- 82CBOVIX VIX OOPP 20230621 011000000304-00410+00476+00475-00461-00398+00421-09629-014054440085737+ 81CBOVIX VIX OOPC 20230621 012000000021-00009+00030-00008+00014-00009+00041-00007+00007- 82CBOVIX VIX OOPC 20230621 012000000010+00053-00005+00002-00010+00022-00003+00216+014342150000105+ 81CBOVIX VIX OOPP 20230621 012000000022-00008+00126+00164+00172-00149-00273+00320+00323- 82CBOVIX VIX OOPP 20230621 012000000306-00418+00476+00475-00463-00402+00422-09669-014342150095603+ 81CBOVIX VIX OOPC 20230621 013000000019-00008+00027-00007+00012-00008+00036-00006+00007- 82CBOVIX VIX OOPC 20230621 013000000008+00047-00005+00002-00009+00019-00003+00185+014611640000090+ 81CBOVIX VIX OOPP 20230621 013000000020-00006+00129+00163+00171-00150-00277+00319+00322- 82CBOVIX VIX OOPP 20230621 013000000307-00423+00475+00475-00464-00405+00422-09700-014611640105474+ 81CBOVIX VIX OOPC 20230621 014000000017-00006+00024-00006+00011-00007+00032-00005+00006- 82CBOVIX VIX OOPC 20230621 014000000007+00041-00004+00002-00007+00016-00002+00155+014789120000075+ 81CBOVIX VIX OOPP 20230621 014000000018-00005+00132+00162+00170-00152-00281+00318+00322- 82CBOVIX VIX OOPP 20230621 014000000309-00429+00474+00475-00466-00408+00423-09730-014789120115345+ 81CBOVIX VIX OOPC 20230621 015000000015-00006+00021-00005+00010-00006+00029-00004+00006- 82CBOVIX VIX OOPC 20230621 015000000006+00037-00004+00002-00006+00014-00002+00135+014996380000065+ 81CBOVIX VIX OOPP 20230621 015000000017-00004+00134+00161+00169-00153-00284+00317+00322- 82CBOVIX VIX OOPP 20230621 015000000310-00433+00474+00475-00467-00410+00423-09750-014996380125221+ 81CBOVIX VIX OOPC 20230621 016000000013-00005+00019-00004+00009-00005+00025-00004+00005- 82CBOVIX VIX OOPC 20230621 016000000005+00033-00003+00002-00005+00012-00002+00115+015133920000055+ 81CBOVIX VIX OOPP 20230621 016000000015-00003+00137+00160+00168-00154-00287+00317+00321- 82CBOVIX VIX OOPP 20230621 016000000311-00437+00473+00475-00468-00412+00423-09770-015133920135097+ 81CBOVIX VIX OOPC 20230621 017000000012-00004+00017-00004+00008-00004+00022-00003+00004- 82CBOVIX VIX OOPC 20230621 017000000004+00029-00003+00002-00004+00010-00001+00095+015195760000045+ 81CBOVIX VIX OOPP 20230621 017000000014-00002+00139+00159+00167-00155-00290+00316+00321- 82CBOVIX VIX OOPP 20230621 017000000312-00441+00472+00475-00469-00414+00424-09790-015195760144974+ 81CBOVIX VIX OOPC 20230621 018000000010-00003+00014-00003+00007-00003+00019-00003+00004- 82CBOVIX VIX OOPC 20230621 018000000003+00025-00002+00002-00004+00009-00001+00077+015195760000036+ 81CBOVIX VIX OOPP 20230621 018000000012-00001+00141+00158+00166-00156-00293+00315+00320- 82CBOVIX VIX OOPP 20230621 018000000313-00445+00472+00475-00470-00415+00424-09808-015195760154851+ 81CBOVIX VIX OOPC 20230719 001000000002-00000-00134-00133-00131+00133+00267-00267-00263+ 82CBOVIX VIX OOPC 20230719 001000000266+00400-00400-00394+00400+00360-00348+09847+004483910013736+ 81CBOVIX VIX OOPP 20230719 001000000001-00000+00001-00000+00002-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230719 001000000000+00000-00000+00006-00000+00000+00012-00001-004483910000000+ 81CBOVIX VIX OOPC 20230719 001100000003-00000-00136-00133-00128+00133+00268-00267-00259+ 82CBOVIX VIX OOPC 20230719 001100000267+00401-00400-00388+00400+00360-00337+09843+004483910012752+ 81CBOVIX VIX OOPP 20230719 001100000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20230719 001100000000+00001-00000+00011-00000+00000+00023-00005-004483910000001+ 81CBOVIX VIX OOPC 20230719 001200000007-00000+00138-00133-00124+00134+00270-00266-00253+ 82CBOVIX VIX OOPC 20230719 001200000267+00402-00400-00379+00400+00360-00322+09830+004483910011770+ 81CBOVIX VIX OOPP 20230719 001200000006-00000+00004-00000+00009-00000+00003-00000+00014- 82CBOVIX VIX OOPP 20230719 001200000000+00002-00000+00020-00000+00000+00038-00018-004483910000004+ 81CBOVIX VIX OOPC 20230719 001300000011-00001+00141-00132-00117+00134+00272-00266-00243+ 82CBOVIX VIX OOPC 20230719 001300000267+00403-00399-00366+00401+00360-00303+09799+004483910010791+ 81CBOVIX VIX OOPP 20230719 001300000011-00001+00008-00001+00016-00001+00005-00001+00023- 82CBOVIX VIX OOPP 20230719 001300000001+00003-00001+00033-00001+00000+00057-00049-004483910000010+ 81CBOVIX VIX OOPC 20230719 001400000018-00002+00146-00131-00108+00136+00275-00264-00230+ 82CBOVIX VIX OOPC 20230719 001400000269+00405-00398-00349+00402+00359-00281+09736+004483910009821+ 81CBOVIX VIX OOPP 20230719 001400000018-00002+00012-00002+00026-00002+00008-00002+00036- 82CBOVIX VIX OOPP 20230719 001400000002+00005-00002+00051-00002+00001+00079-00112-004483910000025+ 81CBOVIX VIX OOPC 20230719 001500000027-00005+00152-00128-00096+00139+00279-00261-00214+ 82CBOVIX VIX OOPC 20230719 001500000272+00408-00395-00328+00404+00358-00258+09623+004491080008866+ 81CBOVIX VIX OOPP 20230719 001500000026-00005+00018-00005+00038-00005+00012-00005+00052- 82CBOVIX VIX OOPP 20230719 001500000005+00007-00005+00072-00004+00002+00102-00225-004491080000055+ 81CBOVIX VIX OOPC 20230719 001600000038-00012+00159-00121-00080+00145+00284-00255-00193+ 82CBOVIX VIX OOPC 20230719 001600000277+00410-00388-00300+00406+00356-00233+09414+004595420007947+ 81CBOVIX VIX OOPP 20230719 001600000038-00012+00026-00012+00053-00011+00017-00012+00073- 82CBOVIX VIX OOPP 20230719 001600000010+00010-00012+00099-00006+00004+00127-00433-004595420000120+ 81CBOVIX VIX OOPC 20230719 001700000052-00025+00168-00108-00061+00156+00289-00241-00168+ 82CBOVIX VIX OOPC 20230719 001700000283+00412-00374-00268+00404+00352-00209+09058+004858150007102+ 81CBOVIX VIX OOPP 20230719 001700000052-00025+00035-00026+00073-00022+00022-00026+00099- 82CBOVIX VIX OOPP 20230719 001700000017+00012-00026+00132-00004+00008+00151-00790-004858150000260+ 81CBOVIX VIX OOPC 20230719 001800000065-00043+00177-00087-00041+00168+00292-00219-00142+ 82CBOVIX VIX OOPC 20230719 001800000287+00411-00351-00235+00395+00346-00187+08587+005175310006352+ 81CBOVIX VIX OOPP 20230719 001800000065-00043+00043-00046+00092-00035+00026-00048+00125- 82CBOVIX VIX OOPP 20230719 001800000021+00011-00049+00165-00005-00014+00173-01261-005175310000495+ 81CBOVIX VIX OOPC 20230719 001900000077-00062+00183-00062-00024+00179+00294-00190-00118+ 82CBOVIX VIX OOPC 20230719 001900000286+00408-00321-00205+00379+00337-00168+08067+005476510005692+ 81CBOVIX VIX OOPP 20230719 001900000077-00062+00050-00071+00110-00046+00027-00076+00148- 82CBOVIX VIX OOPP 20230719 001900000019+00008-00079+00195-00021-00023+00192-01781-005476510000820+ 81CBOVIX VIX OOPC 20230719 002000000087-00078+00187-00037-00009+00185+00293-00160-00097+ 82CBOVIX VIX OOPC 20230719 002000000279+00403-00286-00179+00359+00326-00151+07531+005772880005122+ 81CBOVIX VIX OOPP 20230719 002000000087-00078+00054-00096+00125-00052+00026-00107+00169- 82CBOVIX VIX OOPP 20230719 002000000013+00003-00114+00221-00041-00034+00209-02317-005772880001235+ 81CBOVIX VIX OOPC 20230719 002100000094-00091+00190-00015-00004-00187+00291-00129-00079+ 82CBOVIX VIX OOPC 20230719 002100000270+00396-00250-00156+00337+00314-00136+07007+006069500004637+ 81CBOVIX VIX OOPP 20230719 002100000094-00091+00056-00119+00137-00054+00024-00137+00187- 82CBOVIX VIX OOPP 20230719 002100000003+00004+00150+00244-00063-00046+00223-02841-006069500001735+ 81CBOVIX VIX OOPC 20230719 002200000099-00101+00190-00004+00014-00186+00287-00102-00064+ 82CBOVIX VIX OOPC 20230719 002200000258+00387-00215-00136+00315+00301-00124+06515+006343730004217+ 81CBOVIX VIX OOPP 20230719 002200000099-00101+00057-00137+00148-00052+00020-00165+00202- 82CBOVIX VIX OOPP 20230719 002200000009-00013+00185+00264-00085-00059+00236-03333-006343730002300+ 81CBOVIX VIX OOPC 20230719 002300000103-00106+00190-00019+00023-00182+00281-00078-00052+ 82CBOVIX VIX OOPC 20230719 002300000245+00378-00184-00119+00295+00288-00113+06060+006598400003852+ 81CBOVIX VIX OOPP 20230719 002300000103-00106+00056-00152+00156-00049+00015-00189+00215- 82CBOVIX VIX OOPP 20230719 002300000022-00022+00216+00281-00105-00072+00247-03787-006598400002920+ 81CBOVIX VIX OOPC 20230719 002400000106-00110+00188-00031+00029-00177+00276-00058-00041+ 82CBOVIX VIX OOPC 20230719 002400000232+00368-00156-00104+00276+00275-00104+05647+006867350003550+ 81CBOVIX VIX OOPP 20230719 002400000106-00110+00055-00164+00162-00044+00009-00209+00226- 82CBOVIX VIX OOPP 20230719 002400000034-00032+00244+00296-00124-00085+00256-04201-006867350003603+ 81CBOVIX VIX OOPC 20230719 002500000107-00111+00185-00040+00035-00171+00269-00041-00032+ 82CBOVIX VIX OOPC 20230719 002500000220+00358-00132-00091+00257+00263-00096+05262+007049570003250+ 81CBOVIX VIX OOPP 20230719 002500000107-00111+00052-00173+00168-00038+00003-00225+00235- 82CBOVIX VIX OOPP 20230719 002500000047-00042+00268+00308-00143-00097+00264-04585-007049570004288+ 81CBOVIX VIX OOPC 20230719 002600000108-00111+00183-00046+00039-00164+00263-00028-00024+ 82CBOVIX VIX OOPC 20230719 002600000208+00348-00111-00081+00241+00251-00088+04919+007270180003010+ 81CBOVIX VIX OOPP 20230719 002600000108-00111+00049-00180+00172-00031+00004+00239+00242- 82CBOVIX VIX OOPP 20230719 002600000059-00052+00289+00319-00159-00109+00272-04929-007270180005032+ 81CBOVIX VIX OOPC 20230719 002700000108-00109+00179-00051+00042-00158+00256-00016-00018+ 82CBOVIX VIX OOPC 20230719 002700000196+00338-00093-00071+00226+00239-00082+04601+007453500002785+ 81CBOVIX VIX OOPP 20230719 002700000108-00109+00046-00185+00175-00024+00011+00250+00249- 82CBOVIX VIX OOPP 20230719 002700000070-00062+00307+00329-00174-00120+00278-05247-007453500005792+ 81CBOVIX VIX OOPC 20230719 002800000107-00108+00176-00055+00045-00151+00249-00007-00012+ 82CBOVIX VIX OOPC 20230719 002800000186+00328-00078-00063+00212+00228-00076+04315+007637260002590+ 81CBOVIX VIX OOPP 20230719 002800000107-00107+00042-00188+00178-00018+00017+00260+00254- 82CBOVIX VIX OOPP 20230719 002800000081-00072+00322+00337-00188-00131+00284-05533-007637260006582+ 81CBOVIX VIX OOPC 20230719 002900000107-00105+00172-00057+00047-00145+00243-00001+00008+ 82CBOVIX VIX OOPC 20230719 002900000176+00318-00065-00056+00199+00218-00071+04054+007813270002417+ 81CBOVIX VIX OOPP 20230719 002900000107-00105+00039-00190+00180-00011+00024+00267+00259- 82CBOVIX VIX OOPP 20230719 002900000091-00082+00335+00344-00201-00142+00289-05794-007813270007394+ 81CBOVIX VIX OOPC 20230719 003000000106-00103+00168-00059+00048-00138+00236-00007+00004+ 82CBOVIX VIX OOPC 20230719 003000000167+00309-00054-00050+00188+00208-00066+03818+007986100002264+ 81CBOVIX VIX OOPP 20230719 003000000106-00102+00035-00192+00182-00005+00031+00273+00263- 82CBOVIX VIX OOPP 20230719 003000000100-00091+00346+00350-00212-00152+00294-06030-007986100008226+ 81CBOVIX VIX OOPC 20230719 003100000104-00100+00164-00059+00049-00132+00229-00012+00000+ 82CBOVIX VIX OOPC 20230719 003100000158+00299-00044-00044+00177+00199-00062+03592+008119790002112+ 81CBOVIX VIX OOPP 20230719 003100000104-00099+00031-00193+00183-00001-00037+00278+00267- 82CBOVIX VIX OOPP 20230719 003100000109-00101+00356+00356-00223-00161+00298-06256-008119790009058+ 81CBOVIX VIX OOPC 20230719 003200000103-00096+00160-00060+00050-00126+00223-00016+00003- 82CBOVIX VIX OOPC 20230719 003200000149+00290-00036-00039+00167+00190-00058+03389+008261010001980+ 81CBOVIX VIX OOPP 20230719 003200000103-00096+00027-00193+00184-00007-00044+00282+00270- 82CBOVIX VIX OOPP 20230719 003200000117-00110+00364+00361-00233-00170+00302-06459-008261010009912+ 81CBOVIX VIX OOPC 20230719 003300000101-00093+00156-00060+00051-00120+00217-00019+00005- 82CBOVIX VIX OOPC 20230719 003300000142+00281-00028-00035+00157+00182-00054+03198+008383880001855+ 81CBOVIX VIX OOPP 20230719 003300000101-00093+00023-00193+00184-00013-00050+00286+00272- 82CBOVIX VIX OOPP 20230719 003300000125-00118+00371+00365-00243-00178+00306-06650-008383880010772+ 81CBOVIX VIX OOPC 20230719 003400000099-00090+00153-00059+00051-00115+00211-00022+00008- 82CBOVIX VIX OOPC 20230719 003400000135+00273-00022-00031+00149+00174-00051+03029+008520500001750+ 81CBOVIX VIX OOPP 20230719 003400000099-00090+00019-00192+00184-00018-00056+00288+00274- 82CBOVIX VIX OOPP 20230719 003400000132-00127+00377+00369-00251-00186+00309-06819-008520500011652+ 81CBOVIX VIX OOPC 20230719 003500000098-00087+00149-00059+00051-00110+00205-00024+00009- 82CBOVIX VIX OOPC 20230719 003500000128+00265-00017-00027+00141+00166-00048+02870+008642200001650+ 81CBOVIX VIX OOPP 20230719 003500000098-00087+00016-00192+00185-00023-00062+00290+00276- 82CBOVIX VIX OOPP 20230719 003500000139-00135+00382+00373-00259-00194+00312-06978-008642200012536+ 81CBOVIX VIX OOPC 20230719 003600000096-00084+00145-00058+00051-00105+00199-00025+00011- 82CBOVIX VIX OOPC 20230719 003600000122+00257-00013-00024+00134+00159-00046+02720+008751100001555+ 81CBOVIX VIX OOPP 20230719 003600000096-00084+00012-00191+00185-00028-00067+00292+00278- 82CBOVIX VIX OOPP 20230719 003600000145-00143+00387+00376-00266-00201+00314-07128-008751100013426+ 81CBOVIX VIX OOPC 20230719 003700000094-00081+00142-00057+00051-00101+00194-00027+00012- 82CBOVIX VIX OOPC 20230719 003700000116+00250-00009-00021+00127+00153-00043+02587+008872500001475+ 81CBOVIX VIX OOPP 20230719 003700000094-00081+00008-00190+00184-00033-00073+00293+00279- 82CBOVIX VIX OOPP 20230719 003700000151-00150+00391+00379-00273-00207+00317-07261-008872500014331+ 81CBOVIX VIX OOPC 20230719 003800000092-00079+00138-00056+00051-00097+00188-00028+00014- 82CBOVIX VIX OOPC 20230719 003800000111+00243-00006-00019+00121+00147-00041+02463+008985990001400+ 81CBOVIX VIX OOPP 20230719 003800000092-00078+00005-00189+00184-00037-00078+00294+00280- 82CBOVIX VIX OOPP 20230719 003800000156-00157+00394+00381-00279-00213+00319-07385-008985990015241+ 81CBOVIX VIX OOPC 20230719 003900000090-00076+00135-00054+00050-00093+00183-00028+00015- 82CBOVIX VIX OOPC 20230719 003900000106+00236-00003-00017+00115+00141-00039+02343+009081000001325+ 81CBOVIX VIX OOPP 20230719 003900000090-00076+00001-00188+00184-00041-00083+00295+00281- 82CBOVIX VIX OOPP 20230719 003900000161-00164+00397+00383-00285-00219+00321-07505-009081000016151+ 81CBOVIX VIX OOPC 20230719 004000000088-00073+00131-00053+00050-00089+00178-00029+00015- 82CBOVIX VIX OOPC 20230719 004000000101+00229-00000-00015+00110+00135-00037+02234+009183440001260+ 81CBOVIX VIX OOPP 20230719 004000000089-00073+00002+00186+00183-00045-00088+00295+00282- 82CBOVIX VIX OOPP 20230719 004000000166-00170+00399+00385-00290-00225+00323-07613-009183440017071+ 81CBOVIX VIX OOPC 20230719 004250000084-00067+00124-00050+00049-00081+00167-00029+00017- 82CBOVIX VIX OOPC 20230719 004250000091+00214-00004+00011+00098+00123-00033+01998+009431300001120+ 81CBOVIX VIX OOPP 20230719 004250000084-00067+00010+00183+00182-00053-00099+00296+00284- 82CBOVIX VIX OOPP 20230719 004250000176-00185+00404+00390-00302-00237+00327-07850-009431300019393+ 81CBOVIX VIX OOPC 20230719 004500000080-00062+00116-00047+00047-00073+00157-00029+00018- 82CBOVIX VIX OOPC 20230719 004500000082+00201-00007+00007+00088+00112-00029+01795+009651140001000+ 81CBOVIX VIX OOPP 20230719 004500000080-00061+00017+00180+00181-00060-00110+00296+00285- 82CBOVIX VIX OOPP 20230719 004500000185-00199+00407+00393-00312-00248+00331-08053-009651140021735+ 81CBOVIX VIX OOPC 20230719 004750000076-00057+00110-00044+00046-00067+00147-00029+00019- 82CBOVIX VIX OOPC 20230719 004750000074+00188-00010+00005+00080+00103-00026+01623+009858780000900+ 81CBOVIX VIX OOPP 20230719 004750000076-00057+00023+00177+00179-00067-00119+00295+00286- 82CBOVIX VIX OOPP 20230719 004750000193-00211+00409+00395-00320-00257+00334-08225-009858780024098+ 81CBOVIX VIX OOPC 20230719 005000000072-00052+00104-00041+00044-00061+00138-00028+00019- 82CBOVIX VIX OOPC 20230719 005000000067+00177-00011+00003+00072+00094-00024+01469+010036530000810+ 81CBOVIX VIX OOPP 20230719 005000000072-00052+00029+00174+00177-00073-00128+00294+00286- 82CBOVIX VIX OOPP 20230719 005000000199-00223+00411+00398-00328-00266+00336-08378-010036530026470+ 81CBOVIX VIX OOPC 20230719 005500000065-00045+00093-00036+00041-00052+00123-00026+00019- 82CBOVIX VIX OOPC 20230719 005500000057+00157-00013+00000-00060+00080-00020+01226+010373030000670+ 81CBOVIX VIX OOPP 20230719 005500000066-00045+00040+00169+00174-00082-00143+00292+00286- 82CBOVIX VIX OOPP 20230719 005500000210-00243+00412+00401-00340-00280+00340-08622-010373030031254+ 81CBOVIX VIX OOPC 20230719 006000000059-00039+00083-00032+00037-00044+00110-00024+00019- 82CBOVIX VIX OOPC 20230719 006000000048+00140-00013+00002-00051+00069-00016+01034+010655120000560+ 81CBOVIX VIX OOPP 20230719 006000000059-00038+00050+00165+00171-00090-00156+00290+00286- 82CBOVIX VIX OOPP 20230719 006000000219-00259+00413+00403-00350-00291+00344-08814-010655120036069+ 81CBOVIX VIX OOPC 20230719 006500000053-00033+00075-00028+00034-00037+00099-00021+00018- 82CBOVIX VIX OOPC 20230719 006500000041+00126-00013+00004-00043+00059-00014+00877+010884930000470+ 81CBOVIX VIX OOPP 20230719 006500000054-00033+00058+00161+00168-00096-00167+00287+00285- 82CBOVIX VIX OOPP 20230719 006500000227-00274+00412+00404-00358-00300+00346-08971-010884930040903+ 81CBOVIX VIX OOPC 20230719 007000000049-00030+00069-00025+00032-00033+00090-00020+00017- 82CBOVIX VIX OOPC 20230719 007000000036+00114-00013+00004-00038+00052-00012+00766+011148850000410+ 81CBOVIX VIX OOPP 20230719 007000000050-00029+00064+00158+00166-00101-00176+00286+00284- 82CBOVIX VIX OOPP 20230719 007000000232-00285+00412+00405-00363-00307+00348-09082-011148850045768+ 81CBOVIX VIX OOPC 20230719 007500000045-00026+00062-00022+00029-00029+00082-00018+00016- 82CBOVIX VIX OOPC 20230719 007500000031+00103-00012+00005-00032+00046-00010+00660+011323600000350+ 81CBOVIX VIX OOPP 20230719 007500000045-00025+00071+00155+00163-00105-00184+00284+00283- 82CBOVIX VIX OOPP 20230719 007500000237-00296+00411+00405-00368-00314+00350-09188-011323600050632+ 81CBOVIX VIX OOPC 20230719 008000000041-00023+00057-00020+00027-00026+00075-00016+00015- 82CBOVIX VIX OOPC 20230719 008000000027+00095-00011+00005-00029+00041-00009+00586+011538550000310+ 81CBOVIX VIX OOPP 20230719 008000000042-00022+00075+00153+00161-00108-00191+00282+00283- 82CBOVIX VIX OOPP 20230719 008000000240-00304+00410+00406-00372-00319+00351-09262-011538550055517+ 81CBOVIX VIX OOPC 20230719 008500000038-00020+00052-00018+00025-00022+00068-00015+00015- 82CBOVIX VIX OOPC 20230719 008500000024+00086-00010+00005-00025+00036-00008+00514+011689450000270+ 81CBOVIX VIX OOPP 20230719 008500000039-00020+00080+00150+00159-00112-00197+00280+00282- 82CBOVIX VIX OOPP 20230719 008500000243-00313+00410+00406-00376-00323+00352-09334-011689450060401+ 81CBOVIX VIX OOPC 20230719 009000000035-00018+00048-00016+00024-00020+00063-00013+00014- 82CBOVIX VIX OOPC 20230719 009000000021+00080-00010+00005-00022+00033-00007+00459+011853800000240+ 81CBOVIX VIX OOPP 20230719 009000000036-00018+00084+00149+00158-00114-00203+00279+00281- 82CBOVIX VIX OOPP 20230719 009000000246-00319+00409+00406-00378-00327+00353-09389-011853800065296+ 81CBOVIX VIX OOPC 20230719 009500000032-00016+00044-00014+00022-00018+00058-00012+00013- 82CBOVIX VIX OOPC 20230719 009500000019+00073-00009+00005-00020+00029-00006+00405+011966800000210+ 81CBOVIX VIX OOPP 20230719 009500000033-00015+00088+00147+00156-00116-00208+00278+00280- 82CBOVIX VIX OOPP 20230719 009500000249-00326+00408+00406-00381-00330+00354-09443-011966800070190+ 81CBOVIX VIX OOPC 20230719 010000000030-00015+00041-00013+00021-00016+00054-00011+00012- 82CBOVIX VIX OOPC 20230719 010000000017+00068-00009+00005-00018+00027-00006+00367+012121110000190+ 81CBOVIX VIX OOPP 20230719 010000000031-00014+00091+00146+00155-00118-00212+00277+00280- 82CBOVIX VIX OOPP 20230719 010000000250-00331+00407+00406-00383-00333+00355-09481-012121110075094+ 81CBOVIX VIX OOPC 20230719 011000000026-00012+00036-00011+00018-00013+00047-00009+00011- 82CBOVIX VIX OOPC 20230719 011000000014+00059-00007+00005-00015+00022-00005+00301+012371790000155+ 81CBOVIX VIX OOPP 20230719 011000000027-00011+00096+00143+00152-00121-00219+00275+00279- 82CBOVIX VIX OOPP 20230719 011000000254-00340+00406+00406-00386-00337+00356-09547-012371790084908+ 81CBOVIX VIX OOPC 20230719 012000000024-00011+00032-00010+00016-00012+00042-00008+00010- 82CBOVIX VIX OOPC 20230719 012000000012+00053-00007+00005-00013+00019-00004+00261+012675240000135+ 81CBOVIX VIX OOPP 20230719 012000000025-00010+00100+00142+00151-00123-00224+00274+00278- 82CBOVIX VIX OOPP 20230719 012000000256-00346+00405+00406-00388-00340+00356-09587-012675240094737+ 81CBOVIX VIX OOPC 20230719 013000000021-00009+00029-00008+00015-00010+00037-00007+00009- 82CBOVIX VIX OOPC 20230719 013000000010+00047-00006+00004-00011+00017-00003+00223+012893170000115+ 81CBOVIX VIX OOPP 20230719 013000000023-00008+00103+00140+00149-00125-00228+00273+00277- 82CBOVIX VIX OOPP 20230719 013000000257-00352+00405+00406-00390-00343+00357-09625-012893170104566+ 81CBOVIX VIX OOPC 20230719 014000000019-00008+00026-00007+00013-00009+00034-00007+00008- 82CBOVIX VIX OOPC 20230719 014000000009+00042-00005+00004-00009+00014-00003+00194+013104660000100+ 81CBOVIX VIX OOPP 20230719 014000000021-00007+00106+00139+00148-00126-00232+00272+00276- 82CBOVIX VIX OOPP 20230719 014000000259-00356+00404+00406-00392-00345+00357-09654-013104660114400+ 81CBOVIX VIX OOPC 20230719 015000000017-00007+00023-00006+00012-00007+00030-00006+00008- 82CBOVIX VIX OOPC 20230719 015000000008+00038-00005+00004-00008+00013-00002+00166+013248370000085+ 81CBOVIX VIX OOPP 20230719 015000000019-00005+00109+00138+00147-00127-00235+00271+00276- 82CBOVIX VIX OOPP 20230719 015000000260-00361+00403+00405-00393-00347+00358-09682-013248370124234+ 81CBOVIX VIX OOPC 20230719 016000000016-00006+00021-00006+00011-00007+00027-00005+00007- 82CBOVIX VIX OOPC 20230719 016000000007+00034-00004+00004-00007+00011-00002+00147+013421930000075+ 81CBOVIX VIX OOPP 20230719 016000000017-00005+00111+00137+00146-00128-00238+00270+00275- 82CBOVIX VIX OOPP 20230719 016000000261-00364+00403+00405-00394-00348+00358-09701-013421930134073+ 81CBOVIX VIX OOPC 20230719 017000000014-00005+00019-00005+00010-00006+00025-00004+00006- 82CBOVIX VIX OOPC 20230719 017000000006+00031-00004+00003-00006+00010-00002+00128+013545560000065+ 81CBOVIX VIX OOPP 20230719 017000000016-00004+00113+00137+00145-00129-00240+00269+00275- 82CBOVIX VIX OOPP 20230719 017000000262-00367+00402+00405-00396-00350+00359-09720-013545560143912+ 81CBOVIX VIX OOPC 20230719 018000000013-00005+00017-00004+00009-00005+00022-00004+00006- 82CBOVIX VIX OOPC 20230719 018000000005+00027-00003+00003-00005+00008-00002+00109+013615530000055+ 81CBOVIX VIX OOPP 20230719 018000000015-00003+00114+00136+00144-00130-00243+00269+00274- 82CBOVIX VIX OOPP 20230719 018000000263-00371+00401+00405-00397-00351+00359-09739-013615530153751+ 81CBOVIX VIX OOPC 20230816 001000000002-00000-00120-00118-00115+00118+00237-00236-00232+ 82CBOVIX VIX OOPC 20230816 001000000236+00355-00354-00348+00354+00319-00311+09808+004388000013730+ 81CBOVIX VIX OOPP 20230816 001000000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230816 001000000000+00001-00000+00006-00000+00000+00007-00004-004388000000001+ 81CBOVIX VIX OOPC 20230816 001100000005-00000+00121-00118-00112+00118+00238-00236-00227+ 82CBOVIX VIX OOPC 20230816 001100000236+00356-00354-00342+00354+00319-00304+09799+004388000012751+ 81CBOVIX VIX OOPP 20230816 001100000004-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20230816 001100000000+00001-00000+00012-00000+00000+00015-00013-004388000000003+ 81CBOVIX VIX OOPC 20230816 001200000008-00001+00124-00117-00107+00119+00240-00236-00221+ 82CBOVIX VIX OOPC 20230816 001200000237+00357-00354-00333+00355+00319-00294+09776+004388000011775+ 81CBOVIX VIX OOPP 20230816 001200000008-00001+00006-00001+00011-00001+00004-00001+00015- 82CBOVIX VIX OOPP 20230816 001200000001+00003-00001+00021-00001+00000+00025-00036-004388000000008+ 81CBOVIX VIX OOPC 20230816 001300000013-00002+00128-00116-00100+00120+00243-00234-00211+ 82CBOVIX VIX OOPC 20230816 001300000238+00359-00352-00320+00356+00318-00280+09728+004388000010806+ 81CBOVIX VIX OOPP 20230816 001300000013-00002+00010-00002+00018-00002+00007-00002+00025- 82CBOVIX VIX OOPP 20230816 001300000002+00005-00002+00034-00002+00001+00039-00084-004388000000020+ 81CBOVIX VIX OOPC 20230816 001400000021-00005+00133-00113-00089+00123+00247-00231-00197+ 82CBOVIX VIX OOPC 20230816 001400000241+00361-00349-00303+00358+00317-00263+09626+004478430009854+ 81CBOVIX VIX OOPP 20230816 001400000021-00005+00015-00005+00029-00005+00011-00005+00039- 82CBOVIX VIX OOPP 20230816 001400000005+00007-00005+00052-00004+00001+00056-00186-004478430000050+ 81CBOVIX VIX OOPC 20230816 001500000030-00009+00139-00109-00078+00127+00251-00227-00182+ 82CBOVIX VIX OOPC 20230816 001500000244+00364-00345-00283+00360+00316-00244+09484+004461400008918+ 81CBOVIX VIX OOPP 20230816 001500000030-00009+00021-00009+00040-00009+00015-00009+00054- 82CBOVIX VIX OOPP 20230816 001500000008+00009-00009+00071-00006+00003+00075-00327-004461400000095+ 81CBOVIX VIX OOPC 20230816 001600000041-00018+00147-00099-00062+00135+00256-00217-00162+ 82CBOVIX VIX OOPC 20230816 001600000250+00366-00335-00258+00362+00313-00223+09225+004614580008037+ 81CBOVIX VIX OOPP 20230816 001600000041-00018+00029-00019+00056-00017+00020-00019+00074- 82CBOVIX VIX OOPP 20230816 001600000014+00012-00019+00096-00008+00006+00096-00586-004614580000195+ 81CBOVIX VIX OOPC 20230816 001700000053-00032+00156-00084-00046+00145+00261-00201-00140+ 82CBOVIX VIX OOPC 20230816 001700000256+00368-00318-00231+00361+00309-00203+08863+004817530007226+ 81CBOVIX VIX OOPP 20230816 001700000053-00032+00037-00034+00072-00027+00024-00035+00096- 82CBOVIX VIX OOPP 20230816 001700000020+00013-00036+00124-00007+00010+00116-00948-004817530000365+ 81CBOVIX VIX OOPC 20230816 001800000065-00048+00163-00064-00029+00157+00264-00178-00118+ 82CBOVIX VIX OOPC 20230816 001800000259+00367-00294-00203+00354+00301-00183+08411+005081770006509+ 81CBOVIX VIX OOPP 20230816 001800000065-00048+00045-00054+00089-00039+00028-00058+00118- 82CBOVIX VIX OOPP 20230816 001800000023+00013-00060+00151-00000-00017+00135-01401-005081770000630+ 81CBOVIX VIX OOPC 20230816 001900000075-00065+00169-00042-00014+00165+00265-00152-00098+ 82CBOVIX VIX OOPC 20230816 001900000259+00365-00265-00178+00343+00293-00166+07917+005363990005888+ 81CBOVIX VIX OOPP 20230816 001900000075-00065+00050-00077+00104-00047+00029-00085+00138- 82CBOVIX VIX OOPP 20230816 001900000023+00011-00090+00177-00012-00026+00153-01894-005363990000990+ 81CBOVIX VIX OOPC 20230816 002000000084-00078+00172-00021-00001+00171+00265-00125-00081+ 82CBOVIX VIX OOPC 20230816 002000000254+00361-00233-00155+00328+00282-00151+07425+005619980005342+ 81CBOVIX VIX OOPP 20230816 002000000084-00078+00054-00097+00117-00052+00029-00111+00156- 82CBOVIX VIX OOPP 20230816 002000000018+00006-00121+00199-00026-00036+00168-02387-005619980001425+ 81CBOVIX VIX OOPC 20230816 002100000090-00089+00175-00003-00010-00173+00263-00100-00065+ 82CBOVIX VIX OOPC 20230816 002100000247+00355-00203-00135+00312+00271-00138+06946+005881350004876+ 81CBOVIX VIX OOPP 20230816 002100000090-00089+00057-00116+00128-00055+00027-00136+00171- 82CBOVIX VIX OOPP 20230816 002100000011+00001-00152+00219-00042-00047+00181-02866-005881350001940+ 81CBOVIX VIX OOPC 20230816 002200000095-00096+00175-00013+00019-00172+00260-00078-00052+ 82CBOVIX VIX OOPC 20230816 002200000239+00348-00174-00118+00296+00260-00126+06496+006106330004459+ 81CBOVIX VIX OOPP 20230816 002200000095-00096+00057-00131+00137-00054+00024-00158+00184- 82CBOVIX VIX OOPP 20230816 002200000003+00006+00180+00236-00058-00059+00193-03316-006106330002505+ 81CBOVIX VIX OOPC 20230816 002300000098-00101+00175-00025+00026-00170+00256-00059-00041+ 82CBOVIX VIX OOPC 20230816 002300000229+00340-00149-00104+00280+00249-00116+06077+006324130004098+ 81CBOVIX VIX OOPP 20230816 002300000098-00101+00057-00143+00144-00052+00020-00177+00195- 82CBOVIX VIX OOPP 20230816 002300000007-00014+00206+00251-00075-00070+00203-03734-006324130003125+ 81CBOVIX VIX OOPC 20230816 002400000101-00104+00174-00035+00032-00166+00251-00043-00032+ 82CBOVIX VIX OOPC 20230816 002400000219+00332-00126-00090+00263+00238-00106+05686+006481780003754+ 81CBOVIX VIX OOPP 20230816 002400000101-00104+00056-00153+00150-00048+00015-00194+00204- 82CBOVIX VIX OOPP 20230816 002400000017-00022+00228+00264-00091-00081+00212-04126-006481780003762+ 81CBOVIX VIX OOPC 20230816 002500000102-00106+00172-00042+00037-00162+00246-00029-00024+ 82CBOVIX VIX OOPC 20230816 002500000209+00324-00106-00080+00249+00227-00099+05334+006709550003493+ 81CBOVIX VIX OOPP 20230816 002500000102-00106+00054-00160+00155-00043+00010-00207+00212- 82CBOVIX VIX OOPP 20230816 002500000027-00030+00248+00275-00105-00091+00220-04477-006709550004483+ 81CBOVIX VIX OOPC 20230816 002600000103-00106+00170-00048+00041-00156+00241-00017-00017+ 82CBOVIX VIX OOPC 20230816 002600000199+00315-00089-00070+00235+00217-00092+05004+006871270003233+ 81CBOVIX VIX OOPP 20230816 002600000103-00106+00052-00166+00159-00038+00005-00219+00219- 82CBOVIX VIX OOPP 20230816 002600000037-00039+00265+00284-00119-00102+00227-04807-006871270005204+ 81CBOVIX VIX OOPC 20230816 002700000103-00105+00167-00052+00044-00151+00235-00008-00011+ 82CBOVIX VIX OOPC 20230816 002700000190+00307-00075-00062+00222+00207-00085+04705+007041030003010+ 81CBOVIX VIX OOPP 20230816 002700000103-00105+00049-00170+00162-00033+00001+00228+00225- 82CBOVIX VIX OOPP 20230816 002700000046-00047+00280+00293-00132-00112+00233-05107-007041030005962+ 81CBOVIX VIX OOPC 20230816 002800000103-00104+00164-00055+00046-00146+00230-00000-00006+ 82CBOVIX VIX OOPC 20230816 002800000181+00299-00062-00054+00210+00198-00080+04428+007191920002805+ 81CBOVIX VIX OOPP 20230816 002800000103-00104+00046-00173+00164-00028+00007+00236+00230- 82CBOVIX VIX OOPP 20230816 002800000055-00056+00292+00300-00145-00121+00239-05384-007191920006739+ 81CBOVIX VIX OOPC 20230816 002900000103-00102+00161-00057+00048-00140+00224-00006+00002+ 82CBOVIX VIX OOPC 20230816 002900000172+00290-00051-00048+00198+00189-00074+04176+007342680002625+ 81CBOVIX VIX OOPP 20230816 002900000103-00102+00043-00175+00166-00022+00012+00242+00234- 82CBOVIX VIX OOPP 20230816 002900000064-00064+00303+00307-00156-00130+00244-05636-007342680007540+ 81CBOVIX VIX OOPC 20230816 003000000102-00100+00158-00059+00050-00135+00218-00011+00002- 82CBOVIX VIX OOPC 20230816 003000000164+00282-00042-00042+00188+00181-00070+03943+007481350002460+ 81CBOVIX VIX OOPP 20230816 003000000102-00100+00040-00177+00168-00017+00018+00247+00238- 82CBOVIX VIX OOPP 20230816 003000000072-00072+00312+00312-00167-00138+00249-05868-007481350008356+ 81CBOVIX VIX OOPC 20230816 003100000101-00097+00155-00059+00051-00130+00213-00016+00005- 82CBOVIX VIX OOPC 20230816 003100000156+00274-00034-00037+00178+00173-00066+03729+007612360002310+ 81CBOVIX VIX OOPP 20230816 003100000101-00097+00037-00177+00169-00011+00023+00252+00241- 82CBOVIX VIX OOPP 20230816 003100000080-00080+00320+00317-00176-00146+00253-06083-007612360009187+ 81CBOVIX VIX OOPC 20230816 003200000099-00095+00151-00060+00051-00125+00207-00019+00007- 82CBOVIX VIX OOPC 20230816 003200000149+00267-00027-00033+00169+00165-00062+03532+007739710002175+ 81CBOVIX VIX OOPP 20230816 003200000100-00095+00033-00178+00170-00006+00029+00255+00244- 82CBOVIX VIX OOPP 20230816 003200000087-00088+00327+00322-00185-00153+00257-06280-007739710010034+ 81CBOVIX VIX OOPC 20230816 003300000098-00092+00148-00060+00052-00120+00202-00022+00010- 82CBOVIX VIX OOPC 20230816 003300000142+00259-00021-00029+00161+00158-00058+03349+007857730002050+ 81CBOVIX VIX OOPP 20230816 003300000098-00092+00030-00178+00170-00002+00034+00258+00246- 82CBOVIX VIX OOPP 20230816 003300000094-00095+00333+00326-00194-00160+00261-06463-007857730010890+ 81CBOVIX VIX OOPC 20230816 003400000097-00090+00145-00059+00052-00115+00197-00024+00012- 82CBOVIX VIX OOPC 20230816 003400000136+00252-00016-00025+00153+00152-00055+03179+007969280001935+ 81CBOVIX VIX OOPP 20230816 003400000097-00089+00027-00177+00170-00003-00039+00260+00248- 82CBOVIX VIX OOPP 20230816 003400000100-00102+00338+00329-00202-00167+00264-06633-007969280011756+ 81CBOVIX VIX OOPC 20230816 003500000095-00087+00142-00059+00052-00111+00192-00026+00013- 82CBOVIX VIX OOPC 20230816 003500000130+00245-00012-00022+00145+00145-00052+03022+008077000001830+ 81CBOVIX VIX OOPP 20230816 003500000095-00087+00024-00177+00171-00008-00045+00262+00250- 82CBOVIX VIX OOPP 20230816 003500000106-00109+00343+00333-00209-00173+00267-06790-008077000012632+ 81CBOVIX VIX OOPC 20230816 003600000093-00084+00138-00058+00052-00106+00187-00028+00015- 82CBOVIX VIX OOPC 20230816 003600000124+00238-00008-00019+00138+00140-00049+02873+008173410001730+ 81CBOVIX VIX OOPP 20230816 003600000094-00084+00020-00176+00171-00012-00050+00264+00251- 82CBOVIX VIX OOPP 20230816 003600000112-00116+00347+00335-00216-00179+00270-06939-008173410013514+ 81CBOVIX VIX OOPC 20230816 003700000092-00082+00135-00057+00052-00102+00182-00029+00016- 82CBOVIX VIX OOPC 20230816 003700000119+00232-00004-00016+00132+00134-00047+02736+008270320001640+ 81CBOVIX VIX OOPP 20230816 003700000092-00081+00017-00175+00170-00016-00054+00265+00252- 82CBOVIX VIX OOPP 20230816 003700000118-00122+00350+00338-00222-00185+00272-07076-008270320014405+ 81CBOVIX VIX OOPC 20230816 003800000090-00079+00132-00056+00052-00098+00177-00030+00017- 82CBOVIX VIX OOPC 20230816 003800000114+00225-00001-00014+00126+00129-00044+02607+008359580001555+ 81CBOVIX VIX OOPP 20230816 003800000090-00079+00014-00174+00170-00020-00059+00266+00254- 82CBOVIX VIX OOPP 20230816 003800000123-00129+00353+00340-00229-00190+00275-07205-008359580015301+ 81CBOVIX VIX OOPC 20230816 003900000089-00077+00129-00055+00052-00094+00172-00030+00018- 82CBOVIX VIX OOPC 20230816 003900000109+00219-00001+00012+00120+00124-00042+02490+008453280001480+ 81CBOVIX VIX OOPP 20230816 003900000089-00076+00011-00173+00170-00024-00064+00266+00254- 82CBOVIX VIX OOPP 20230816 003900000128-00135+00355+00342-00234-00195+00277-07321-008453280016208+ 81CBOVIX VIX OOPC 20230816 004000000087-00074+00126-00054+00051-00091+00168-00031+00019- 82CBOVIX VIX OOPC 20230816 004000000104+00213-00003+00010+00115+00119-00040+02376+008531690001405+ 81CBOVIX VIX OOPP 20230816 004000000087-00074+00008-00172+00169-00028-00068+00267+00255- 82CBOVIX VIX OOPP 20230816 004000000132-00141+00357+00344-00240-00200+00279-07436-008531690017114+ 81CBOVIX VIX OOPC 20230816 004250000083-00068+00119-00051+00050-00083+00158-00031+00020- 82CBOVIX VIX OOPC 20230816 004250000094+00200-00007+00006+00103+00108-00036+02131+008739480001250+ 81CBOVIX VIX OOPP 20230816 004250000083-00068+00001-00169+00168-00036-00078+00267+00257- 82CBOVIX VIX OOPP 20230816 004250000142-00154+00361+00348-00251-00211+00283-07681-008739480019412+ 81CBOVIX VIX OOPC 20230816 004500000079-00063+00112-00048+00048-00075+00148-00031+00021- 82CBOVIX VIX OOPC 20230816 004500000085+00187-00010+00003+00093+00099-00032+01918+008919180001115+ 81CBOVIX VIX OOPP 20230816 004500000079-00063+00006+00166+00167-00043-00088+00267+00258- 82CBOVIX VIX OOPP 20230816 004500000151-00167+00364+00351-00262-00220+00287-07894-008919180021730+ 81CBOVIX VIX OOPC 20230816 004750000075-00058+00106-00046+00047-00069+00139-00030+00022- 82CBOVIX VIX OOPC 20230816 004750000077+00176-00012+00001+00084+00090-00028+01734+009084040001000+ 81CBOVIX VIX OOPP 20230816 004750000075-00058+00012+00163+00165-00049-00096+00266+00258- 82CBOVIX VIX OOPP 20230816 004750000159-00178+00366+00354-00270-00229+00290-08078-009084040024068+ 81CBOVIX VIX OOPC 20230816 005000000072-00054+00100-00043+00045-00064+00132-00029+00022- 82CBOVIX VIX OOPC 20230816 005000000071+00166-00013+00001-00077+00083-00026+01584+009260580000910+ 81CBOVIX VIX OOPP 20230816 005000000072-00054+00017+00161+00164-00055-00104+00265+00258- 82CBOVIX VIX OOPP 20230816 005000000165-00188+00367+00355-00278-00236+00293-08228-009260580026432+ 81CBOVIX VIX OOPC 20230816 005500000065-00047+00090-00038+00042-00054+00117-00027+00022- 82CBOVIX VIX OOPC 20230816 005500000059+00147-00015+00004-00064+00071-00021+01316+009519130000745+ 81CBOVIX VIX OOPP 20230816 005500000065-00046+00028+00155+00160-00065-00119+00263+00258- 82CBOVIX VIX OOPP 20230816 005500000177-00207+00369+00358-00291-00248+00298-08496-009519130031173+ 81CBOVIX VIX OOPC 20230816 006000000059-00040+00081-00033+00039-00046+00105-00025+00021- 82CBOVIX VIX OOPC 20230816 006000000051+00132-00015+00005-00054+00061-00018+01115+009766180000625+ 81CBOVIX VIX OOPP 20230816 006000000059-00040+00037+00151+00157-00072-00130+00261+00258- 82CBOVIX VIX OOPP 20230816 006000000186-00222+00369+00360-00301-00258+00301-08697-009766180035959+ 81CBOVIX VIX OOPC 20230816 006500000054-00035+00073-00030+00036-00040+00095-00023+00020- 82CBOVIX VIX OOPC 20230816 006500000043+00119-00015+00006-00046+00053-00015+00954+009981110000530+ 81CBOVIX VIX OOPP 20230816 006500000054-00035+00044+00147+00154-00079-00141+00258+00257- 82CBOVIX VIX OOPP 20230816 006500000193-00235+00368+00361-00308-00266+00304-08858-009981110040771+ 81CBOVIX VIX OOPC 20230816 007000000049-00031+00067-00027+00033-00035+00087-00021+00019- 82CBOVIX VIX OOPC 20230816 007000000038+00108-00014+00007-00040+00047-00013+00832+010198510000460+ 81CBOVIX VIX OOPP 20230816 007000000050-00031+00051+00144+00152-00084-00149+00256+00256- 82CBOVIX VIX OOPP 20230816 007000000199-00246+00368+00361-00314-00272+00306-08979-010198510045607+ 81CBOVIX VIX OOPC 20230816 007500000045-00027+00061-00023+00031-00030+00078-00019+00018- 82CBOVIX VIX OOPC 20230816 007500000033+00097-00013+00007-00035+00041-00011+00715+010331840000390+ 81CBOVIX VIX OOPP 20230816 007500000045-00027+00057+00141+00149-00088-00158+00254+00255- 82CBOVIX VIX OOPP 20230816 007500000204-00256+00367+00362-00320-00278+00308-09097-010331840050444+ 81CBOVIX VIX OOPC 20230816 008000000041-00024+00055-00021+00028-00027+00071-00017+00017- 82CBOVIX VIX OOPC 20230816 008000000029+00089-00012+00007-00030+00036-00010+00627+010489130000340+ 81CBOVIX VIX OOPP 20230816 008000000042-00023+00062+00138+00147-00092-00164+00253+00254- 82CBOVIX VIX OOPP 20230816 008000000208-00265+00366+00362-00325-00283+00309-09184-010489130055300+ 81CBOVIX VIX OOPC 20230816 008500000038-00021+00051-00019+00026-00024+00065-00015+00016- 82CBOVIX VIX OOPC 20230816 008500000025+00081-00011+00007-00027+00032-00008+00550+010614280000295+ 81CBOVIX VIX OOPP 20230816 008500000039-00021+00067+00136+00145-00095-00170+00251+00253- 82CBOVIX VIX OOPP 20230816 008500000212-00273+00365+00362-00328-00287+00311-09262-010614280060162+ 81CBOVIX VIX OOPC 20230816 009000000035-00019+00047-00017+00024-00021+00060-00014+00015- 82CBOVIX VIX OOPC 20230816 009000000023+00075-00011+00007-00024+00029-00008+00493+010764140000264+ 81CBOVIX VIX OOPP 20230816 009000000036-00019+00070+00134+00143-00098-00175+00250+00252- 82CBOVIX VIX OOPP 20230816 009000000214-00279+00364+00362-00331-00290+00312-09319-010764140065036+ 81CBOVIX VIX OOPC 20230816 009500000032-00017+00043-00015+00023-00019+00055-00013+00014- 82CBOVIX VIX OOPC 20230816 009500000020+00069-00010+00007-00021+00026-00007+00437+010868560000232+ 81CBOVIX VIX OOPP 20230816 009500000033-00016+00074+00132+00142-00100-00180+00248+00251- 82CBOVIX VIX OOPP 20230816 009500000217-00285+00363+00362-00334-00293+00312-09375-010868560069911+ 81CBOVIX VIX OOPC 20230816 010000000030-00015+00040-00014+00021-00017+00051-00012+00013- 82CBOVIX VIX OOPC 20230816 010000000018+00063-00009+00007-00019+00023-00006+00389+010965810000205+ 81CBOVIX VIX OOPP 20230816 010000000031-00015+00077+00131+00140-00102-00184+00247+00250- 82CBOVIX VIX OOPP 20230816 010000000219-00290+00362+00362-00337-00295+00313-09423-010965810074791+ 81CBOVIX VIX OOPC 20230816 011000000026-00013+00034-00011+00018-00014+00044-00010+00012- 82CBOVIX VIX OOPC 20230816 011000000015+00054-00008+00006-00015+00019-00005+00316+011164270000165+ 81CBOVIX VIX OOPP 20230816 011000000027-00012+00083+00128+00138-00105-00191+00245+00249- 82CBOVIX VIX OOPP 20230816 011000000223-00299+00361+00361-00340-00299+00314-09496-011164270084563+ 81CBOVIX VIX OOPC 20230816 012000000023-00011+00030-00010+00016-00011+00038-00008+00011- 82CBOVIX VIX OOPC 20230816 012000000012+00047-00007+00006-00012+00016-00004+00261+011339710000135+ 81CBOVIX VIX OOPP 20230816 012000000024-00009+00087+00127+00135-00108-00197+00243+00248- 82CBOVIX VIX OOPP 20230816 012000000225-00306+00360+00361-00343-00303+00315-09551-011339710094346+ 81CBOVIX VIX OOPC 20230816 013000000020-00009+00027-00008+00015-00010+00034-00007+00010- 82CBOVIX VIX OOPC 20230816 013000000010+00042-00006+00005-00011+00014-00003+00223+011534820000115+ 81CBOVIX VIX OOPP 20230816 013000000021-00008+00090+00125+00134-00110-00201+00242+00247- 82CBOVIX VIX OOPP 20230816 013000000227-00311+00359+00361-00345-00305+00316-09589-011534820104139+ 81CBOVIX VIX OOPC 20230816 014000000018-00008+00024-00007+00013-00009+00030-00006+00009- 82CBOVIX VIX OOPC 20230816 014000000009+00038-00005+00005-00009+00012-00003+00194+011724250000100+ 81CBOVIX VIX OOPP 20230816 014000000020-00007+00093+00124+00133-00111-00204+00241+00246- 82CBOVIX VIX OOPP 20230816 014000000229-00315+00358+00361-00346-00306+00316-09618-011724250113937+ 81CBOVIX VIX OOPC 20230816 015000000016-00007+00021-00006+00012-00007+00027-00006+00008- 82CBOVIX VIX OOPC 20230816 015000000008+00034-00005+00005-00008+00010-00002+00166+011853370000085+ 81CBOVIX VIX OOPP 20230816 015000000018-00005+00095+00123+00131-00112-00208+00240+00246- 82CBOVIX VIX OOPP 20230816 015000000230-00319+00358+00360-00348-00308+00317-09646-011853370123734+ 81CBOVIX VIX OOPC 20230816 016000000015-00006+00019-00006+00011-00006+00025-00005+00007- 82CBOVIX VIX OOPC 20230816 016000000007+00030-00004+00004-00007+00009-00002+00147+012008480000075+ 81CBOVIX VIX OOPP 20230816 016000000016-00004+00097+00122+00131-00113-00210+00240+00245- 82CBOVIX VIX OOPP 20230816 016000000231-00322+00357+00360-00349-00309+00317-09665-012008480133537+ 81CBOVIX VIX OOPC 20230816 017000000013-00005+00018-00005+00010-00006+00022-00004+00007- 82CBOVIX VIX OOPC 20230816 017000000006+00027-00004+00004-00006+00008-00002+00128+012118750000065+ 81CBOVIX VIX OOPP 20230816 017000000015-00004+00099+00121+00130-00114-00212+00239+00245- 82CBOVIX VIX OOPP 20230816 017000000232-00325+00356+00360-00350-00310+00318-09684-012118750143340+ 81CBOVIX VIX OOPC 20230816 018000000012-00005+00016-00004+00009-00005+00020-00004+00006- 82CBOVIX VIX OOPC 20230816 018000000005+00024-00003+00004-00005+00007-00002+00109+012181970000055+ 81CBOVIX VIX OOPP 20230816 018000000014-00003+00101+00120+00129-00115-00215+00238+00244- 82CBOVIX VIX OOPP 20230816 018000000233-00328+00356+00360-00351-00311+00318-09703-012181970153143+ 81CBOVIX VIX OOPC 20230920 001000000003-00000-00111-00108-00104+00108+00219-00217-00211+ 82CBOVIX VIX OOPC 20230920 001000000217+00327-00325-00318+00325+00293-00287+09761+004211390013895+ 81CBOVIX VIX OOPP 20230920 001000000003-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230920 001000000000+00001-00000+00007-00000+00000+00006-00007-004211390000002+ 81CBOVIX VIX OOPC 20230920 001100000006-00000+00113-00108-00101+00109+00220-00217-00207+ 82CBOVIX VIX OOPC 20230920 001100000217+00328-00325-00312+00326+00293-00282+09747+004211390012922+ 81CBOVIX VIX OOPP 20230920 001100000005-00000+00004-00000+00007-00000+00003-00000+00010- 82CBOVIX VIX OOPP 20230920 001100000000+00002-00000+00013-00000+00000+00011-00021-004211390000005+ 81CBOVIX VIX OOPC 20230920 001200000010-00001+00116-00107-00096+00110+00222-00216-00200+ 82CBOVIX VIX OOPC 20230920 001200000218+00329-00324-00303+00326+00292-00274+09715+004211390011953+ 81CBOVIX VIX OOPP 20230920 001200000009-00001+00007-00001+00013-00001+00005-00001+00017- 82CBOVIX VIX OOPP 20230920 001200000001+00004-00001+00022-00001+00000+00019-00052-004211390000013+ 81CBOVIX VIX OOPC 20230920 001300000015-00003+00120-00106-00088+00111+00225-00214-00190+ 82CBOVIX VIX OOPC 20230920 001300000220+00331-00322-00291+00328+00292-00263+09656+004211390010993+ 81CBOVIX VIX OOPP 20230920 001300000015-00003+00011-00003+00020-00003+00008-00003+00026- 82CBOVIX VIX OOPP 20230920 001300000003+00006-00003+00034-00003+00001+00029-00111-004211390000030+ 81CBOVIX VIX OOPC 20230920 001400000023-00007+00126-00102-00078+00115+00230-00210-00177+ 82CBOVIX VIX OOPC 20230920 001400000223+00334-00318-00274+00330+00291-00249+09537+004308140010056+ 81CBOVIX VIX OOPP 20230920 001400000023-00007+00017-00007+00031-00007+00013-00007+00040- 82CBOVIX VIX OOPP 20230920 001400000006+00009-00007+00052-00005+00002+00044-00231-004308140000070+ 81CBOVIX VIX OOPC 20230920 001500000032-00012+00132-00096-00066+00120+00234-00204-00162+ 82CBOVIX VIX OOPC 20230920 001500000227+00337-00313-00255+00333+00289-00234+09374+004325090009140+ 81CBOVIX VIX OOPP 20230920 001500000032-00012+00024-00013+00042-00012+00017-00013+00055- 82CBOVIX VIX OOPP 20230920 001500000010+00011-00013+00070-00008+00004+00059-00394-004325090000130+ 81CBOVIX VIX OOPC 20230920 001600000043-00022+00140-00085-00051+00129+00239-00193-00143+ 82CBOVIX VIX OOPC 20230920 001600000233+00340-00301-00232+00335+00286-00216+09104+004473920008283+ 81CBOVIX VIX OOPP 20230920 001600000043-00022+00032-00024+00057-00020+00022-00024+00074- 82CBOVIX VIX OOPP 20230920 001600000017+00014-00025+00093-00010+00007+00077-00664-004473920000250+ 81CBOVIX VIX OOPC 20230920 001700000055-00035+00148-00070-00036+00139+00244-00176-00124+ 82CBOVIX VIX OOPC 20230920 001700000239+00342-00284-00208+00335+00281-00198+08754+004640010007491+ 81CBOVIX VIX OOPP 20230920 001700000055-00036+00040-00039+00072-00030+00027-00041+00093- 82CBOVIX VIX OOPP 20230920 001700000022+00016-00042+00118-00010+00012+00095-01013-004640010000435+ 81CBOVIX VIX OOPC 20230920 001800000066-00051+00155-00051-00021+00149+00247-00154-00104+ 82CBOVIX VIX OOPC 20230920 001800000243+00342-00260-00183+00331+00274-00181+08327+004872000006794+ 81CBOVIX VIX OOPP 20230920 001800000066-00051+00047-00058+00088-00041+00030-00063+00113- 82CBOVIX VIX OOPP 20230920 001800000026+00016-00066+00142-00006+00019+00112-01441-004872000000715+ 81CBOVIX VIX OOPC 20230920 001900000075-00066+00161-00030-00007+00158+00249-00130-00086+ 82CBOVIX VIX OOPC 20230920 001900000244+00340-00232-00160+00323+00266-00166+07867+005120110006187+ 81CBOVIX VIX OOPP 20230920 001900000075-00066+00052-00078+00101-00049+00032-00087+00131- 82CBOVIX VIX OOPP 20230920 001900000027+00015-00093+00165-00002-00027+00127-01901-005120110001085+ 81CBOVIX VIX OOPC 20230920 002000000083-00078+00165-00012-00005-00163+00250-00106-00070+ 82CBOVIX VIX OOPC 20230920 002000000241+00337-00204-00140+00312+00256-00152+07410+005345750005650+ 81CBOVIX VIX OOPP 20230920 002000000083-00078+00056-00097+00113-00055+00033-00111+00147- 82CBOVIX VIX OOPP 20230920 002000000025+00012-00122+00185-00013-00037+00141-02358-005345750001525+ 81CBOVIX VIX OOPC 20230920 002100000089-00088+00167-00004+00015-00166+00249-00084-00056+ 82CBOVIX VIX OOPC 20230920 002100000237+00333-00177-00123+00300+00246-00140+06967+005557810005178+ 81CBOVIX VIX OOPP 20230920 002100000089-00088+00059-00113+00123-00057+00032-00133+00161- 82CBOVIX VIX OOPP 20230920 002100000020+00007-00149+00203-00025-00046+00153-02800-005557810002030+ 81CBOVIX VIX OOPC 20230920 002200000094-00095+00169-00018+00023-00166+00246-00064-00044+ 82CBOVIX VIX OOPC 20230920 002200000230+00327-00152-00107+00287+00236-00129+06547+005754310004762+ 81CBOVIX VIX OOPP 20230920 002200000094-00095+00060-00126+00132-00058+00029-00152+00173- 82CBOVIX VIX OOPP 20230920 002200000013+00002-00174+00218-00039-00056+00164-03220-005754310002590+ 81CBOVIX VIX OOPC 20230920 002300000098-00100+00169-00029+00030-00165+00243-00047-00034+ 82CBOVIX VIX OOPC 20230920 002300000223+00321-00129-00093+00273+00226-00119+06154+005940960004395+ 81CBOVIX VIX OOPP 20230920 002300000098-00100+00060-00138+00138-00056+00026-00169+00183- 82CBOVIX VIX OOPP 20230920 002300000006+00004+00196+00232-00052-00066+00174-03614-005940960003200+ 81CBOVIX VIX OOPC 20230920 002400000100-00103+00168-00038+00036-00162+00240-00033-00025+ 82CBOVIX VIX OOPC 20230920 002400000215+00314-00109-00082+00260+00217-00110+05788+006115870004069+ 81CBOVIX VIX OOPP 20230920 002400000100-00103+00060-00146+00144-00054+00023-00184+00192- 82CBOVIX VIX OOPP 20230920 002400000002-00011+00216+00244-00065-00076+00183-03980-006115870003852+ 81CBOVIX VIX OOPC 20230920 002500000102-00105+00167-00045+00040-00159+00236-00021-00018+ 82CBOVIX VIX OOPC 20230920 002500000207+00307-00092-00072+00248+00207-00103+05454+006308350003798+ 81CBOVIX VIX OOPP 20230920 002500000102-00105+00059-00153+00149-00050+00019-00196+00199- 82CBOVIX VIX OOPP 20230920 002500000010-00018+00233+00254-00078-00086+00190-04314-006308350004557+ 81CBOVIX VIX OOPC 20230920 002600000103-00106+00165-00050+00044-00155+00231-00011-00011+ 82CBOVIX VIX OOPC 20230920 002600000198+00300-00077-00063+00235+00198-00096+05138+006443670003527+ 81CBOVIX VIX OOPP 20230920 002600000103-00106+00057-00159+00152-00046+00014-00206+00206- 82CBOVIX VIX OOPP 20230920 002600000019-00025+00249+00263-00090-00095+00197-04629-006443670005263+ 81CBOVIX VIX OOPC 20230920 002700000103-00105+00163-00054+00047-00151+00227-00002-00006+ 82CBOVIX VIX OOPC 20230920 002700000190+00293-00064-00055+00224+00190-00090+04853+006598510003300+ 81CBOVIX VIX OOPP 20230920 002700000103-00105+00055-00163+00155-00042+00010-00215+00211- 82CBOVIX VIX OOPP 20230920 002700000027-00032+00262+00271-00101-00103+00203-04915-006598510006013+ 81CBOVIX VIX OOPC 20230920 002800000103-00104+00161-00057+00049-00146+00222-00005+00001+ 82CBOVIX VIX OOPC 20230920 002800000182+00286-00052-00048+00213+00181-00084+04580+006712450003075+ 81CBOVIX VIX OOPP 20230920 002800000104-00104+00053-00166+00158-00037+00005-00222+00216- 82CBOVIX VIX OOPP 20230920 002800000035-00040+00273+00278-00113-00111+00209-05188-006712450006765+ 81CBOVIX VIX OOPC 20230920 002900000103-00103+00158-00060+00051-00141+00217-00011+00003- 82CBOVIX VIX OOPC 20230920 002900000174+00278-00042-00041+00202+00173-00078+04329+006826470002875+ 81CBOVIX VIX OOPP 20230920 002900000103-00103+00050-00168+00160-00033+00000+00228+00220- 82CBOVIX VIX OOPP 20230920 002900000043-00047+00283+00284-00123-00119+00215-05439-006826470007542+ 81CBOVIX VIX OOPC 20230920 003000000103-00101+00156-00061+00053-00136+00212-00016+00007- 82CBOVIX VIX OOPC 20230920 003000000166+00271-00034-00036+00192+00166-00073+04097+006937300002695+ 81CBOVIX VIX OOPP 20230920 003000000103-00101+00047-00169+00161-00028+00005+00233+00224- 82CBOVIX VIX OOPP 20230920 003000000050-00054+00291+00289-00133-00127+00219-05671-006937300008338+ 81CBOVIX VIX OOPC 20230920 003100000102-00099+00153-00062+00054-00132+00207-00020+00010- 82CBOVIX VIX OOPC 20230920 003100000159+00264-00027-00031+00183+00159-00069+03884+007048890002535+ 81CBOVIX VIX OOPP 20230920 003100000102-00099+00044-00170+00162-00023+00010+00237+00227- 82CBOVIX VIX OOPP 20230920 003100000058-00061+00299+00294-00143-00134+00224-05884-007048890009155+ 81CBOVIX VIX OOPC 20230920 003200000101-00097+00150-00062+00055-00127+00202-00023+00012- 82CBOVIX VIX OOPC 20230920 003200000152+00257-00020-00027+00174+00152-00065+03684+007148890002385+ 81CBOVIX VIX OOPP 20230920 003200000101-00097+00041-00171+00163-00018+00015+00240+00229- 82CBOVIX VIX OOPP 20230920 003200000065-00068+00305+00299-00151-00141+00228-06084-007148890009982+ 81CBOVIX VIX OOPC 20230920 003300000099-00094+00147-00062+00055-00122+00197-00026+00015- 82CBOVIX VIX OOPC 20230920 003300000146+00250-00015-00023+00166+00146-00061+03496+007239980002245+ 81CBOVIX VIX OOPP 20230920 003300000100-00094+00038-00171+00164-00014+00020+00243+00232- 82CBOVIX VIX OOPP 20230920 003300000071-00075+00311+00303-00160-00147+00231-06272-007239980010819+ 81CBOVIX VIX OOPC 20230920 003400000098-00092+00144-00062+00056-00118+00192-00028+00016- 82CBOVIX VIX OOPC 20230920 003400000140+00244-00010-00019+00158+00140-00058+03324+007332850002120+ 81CBOVIX VIX OOPP 20230920 003400000098-00092+00035-00170+00164-00009+00025+00245+00233- 82CBOVIX VIX OOPP 20230920 003400000077-00082+00315+00306-00168-00153+00235-06444-007332850011671+ 81CBOVIX VIX OOPC 20230920 003500000097-00089+00141-00062+00056-00113+00187-00030+00018- 82CBOVIX VIX OOPC 20230920 003500000134+00237-00006-00016+00151+00134-00055+03164+007421720002005+ 81CBOVIX VIX OOPP 20230920 003500000097-00089+00032-00170+00164-00005+00029+00247+00235- 82CBOVIX VIX OOPP 20230920 003500000083-00088+00319+00309-00175-00159+00238-06604-007421720012533+ 81CBOVIX VIX OOPC 20230920 003600000095-00087+00138-00061+00056-00109+00183-00031+00020- 82CBOVIX VIX OOPC 20230920 003600000128+00231-00002-00014+00144+00129-00052+03011+007500020001895+ 81CBOVIX VIX OOPP 20230920 003600000095-00087+00029-00169+00164-00001+00034+00248+00237- 82CBOVIX VIX OOPP 20230920 003600000089-00094+00323+00312-00182-00164+00241-06757-007500020013400+ 81CBOVIX VIX OOPC 20230920 003700000094-00084+00135-00060+00056-00105+00178-00032+00021- 82CBOVIX VIX OOPC 20230920 003700000123+00225-00001+00011+00137+00124-00049+02870+007578010001795+ 81CBOVIX VIX OOPP 20230920 003700000094-00084+00026-00168+00164-00003-00038+00249+00238- 82CBOVIX VIX OOPP 20230920 003700000094-00100+00326+00314-00188-00169+00244-06898-007578010014277+ 81CBOVIX VIX OOPC 20230920 003800000092-00082+00132-00059+00055-00101+00174-00033+00022- 82CBOVIX VIX OOPC 20230920 003800000118+00219-00004+00009+00131+00119-00047+02740+007657560001705+ 81CBOVIX VIX OOPP 20230920 003800000092-00082+00023-00168+00164-00007-00043+00250+00239- 82CBOVIX VIX OOPP 20230920 003800000099-00106+00329+00316-00194-00174+00246-07028-007657560015163+ 81CBOVIX VIX OOPC 20230920 003900000091-00079+00129-00058+00055-00098+00170-00034+00023- 82CBOVIX VIX OOPC 20230920 003900000113+00213-00006+00007+00125+00114-00044+02617+007731290001620+ 81CBOVIX VIX OOPP 20230920 003900000091-00079+00020-00166+00164-00011-00047+00250+00240- 82CBOVIX VIX OOPP 20230920 003900000104-00112+00331+00318-00200-00179+00248-07151-007731290016055+ 81CBOVIX VIX OOPC 20230920 004000000089-00077+00126-00057+00055-00094+00166-00034+00023- 82CBOVIX VIX OOPC 20230920 004000000108+00208-00008+00005+00120+00110-00042+02501+007800350001540+ 81CBOVIX VIX OOPP 20230920 004000000089-00077+00018-00165+00163-00015-00051+00251+00240- 82CBOVIX VIX OOPP 20230920 004000000109-00117+00333+00320-00205-00183+00251-07267-007800350016952+ 81CBOVIX VIX OOPC 20230920 004250000085-00071+00119-00054+00053-00086+00156-00034+00025- 82CBOVIX VIX OOPC 20230920 004250000098+00195-00012+00002+00108+00100-00038+02242+007965990001365+ 81CBOVIX VIX OOPP 20230920 004250000085-00071+00011-00162+00162-00023-00061+00251+00242- 82CBOVIX VIX OOPP 20230920 004250000119-00130+00337+00324-00218-00193+00255-07525-007965990019219+ 81CBOVIX VIX OOPC 20230920 004500000081-00066+00113-00051+00052-00079+00147-00034+00025- 82CBOVIX VIX OOPC 20230920 004500000089+00183-00014+00001-00098+00091-00034+02028+008134280001225+ 81CBOVIX VIX OOPP 20230920 004500000081-00066+00005-00160+00161-00030-00070+00251+00242- 82CBOVIX VIX OOPP 20230920 004500000128-00142+00339+00327-00228-00201+00259-07740-008134280021521+ 81CBOVIX VIX OOPC 20230920 004750000077-00061+00107-00048+00050-00072+00138-00033+00026- 82CBOVIX VIX OOPC 20230920 004750000081+00172-00016+00003-00089+00084-00030+01832+008265750001095+ 81CBOVIX VIX OOPP 20230920 004750000078-00061+00002+00156+00159-00037-00078+00250+00243- 82CBOVIX VIX OOPP 20230920 004750000136-00153+00341+00329-00237-00209+00263-07936-008265750023834+ 81CBOVIX VIX OOPC 20230920 005000000074-00057+00101-00046+00049-00067+00131-00032+00026- 82CBOVIX VIX OOPC 20230920 005000000075+00163-00017+00005-00081+00077-00028+01679+008426900001000+ 81CBOVIX VIX OOPP 20230920 005000000074-00057+00007+00154+00157-00042-00085+00249+00243- 82CBOVIX VIX OOPP 20230920 005000000142-00162+00342+00331-00244-00215+00265-08088-008426900026181+ 81CBOVIX VIX OOPC 20230920 005500000067-00049+00091-00040+00045-00056+00117-00030+00025- 82CBOVIX VIX OOPC 20230920 005500000062+00144-00018+00007-00067+00065-00022+01388+008623180000810+ 81CBOVIX VIX OOPP 20230920 005500000067-00049+00017+00148+00154-00052-00100+00246+00242- 82CBOVIX VIX OOPP 20230920 005500000155-00180+00343+00333-00258-00227+00271-08379-008623180030875+ 81CBOVIX VIX OOPC 20230920 006000000061-00042+00082-00035+00042-00048+00105-00027+00024- 82CBOVIX VIX OOPC 20230920 006000000053+00129-00017+00009-00057+00056-00019+01172+008823590000675+ 81CBOVIX VIX OOPP 20230920 006000000061-00042+00026+00143+00150-00061-00112+00244+00242- 82CBOVIX VIX OOPP 20230920 006000000164-00196+00342+00334-00269-00237+00274-08595-008823590035624+ 81CBOVIX VIX OOPC 20230920 006500000055-00037+00074-00031+00038-00042+00094-00025+00023- 82CBOVIX VIX OOPC 20230920 006500000045+00116-00017+00009-00049+00049-00016+01001+009002750000570+ 81CBOVIX VIX OOPP 20230920 006500000056-00037+00034+00139+00147-00067-00122+00241+00240- 82CBOVIX VIX OOPP 20230920 006500000172-00208+00342+00335-00277-00244+00277-08766-009002750040404+ 81CBOVIX VIX OOPC 20230920 007000000050-00032+00067-00028+00035-00036+00085-00022+00022- 82CBOVIX VIX OOPC 20230920 007000000039+00105-00016+00010-00041+00042-00013+00855+009138340000480+ 81CBOVIX VIX OOPP 20230920 007000000051-00032+00041+00135+00144-00073-00131+00238+00239- 82CBOVIX VIX OOPP 20230920 007000000178-00220+00341+00336-00284-00250+00280-08912-009138340045198+ 81CBOVIX VIX OOPC 20230920 007500000046-00028+00061-00024+00033-00031+00077-00020+00020- 82CBOVIX VIX OOPC 20230920 007500000034+00095-00015+00010-00036+00037-00011+00739+009269240000410+ 81CBOVIX VIX OOPP 20230920 007500000047-00028+00047+00132+00142-00078-00139+00236+00238- 82CBOVIX VIX OOPP 20230920 007500000184-00230+00339+00336-00290-00256+00282-09029-009269240050012+ 81CBOVIX VIX OOPC 20230920 008000000042-00025+00056-00022+00030-00028+00071-00018+00019- 82CBOVIX VIX OOPC 20230920 008000000030+00087-00014+00010-00032+00033-00010+00654+009427650000362+ 81CBOVIX VIX OOPP 20230920 008000000043-00025+00052+00130+00139-00081-00145+00234+00237- 82CBOVIX VIX OOPP 20230920 008000000188-00238+00338+00336-00294-00260+00283-09113-009427650054848+ 81CBOVIX VIX OOPC 20230920 008500000040-00023+00052-00020+00028-00025+00066-00017+00018- 82CBOVIX VIX OOPC 20230920 008500000027+00080-00013+00009-00028+00030-00009+00586+009583930000323+ 81CBOVIX VIX OOPP 20230920 008500000040-00022+00056+00128+00137-00084-00151+00233+00236- 82CBOVIX VIX OOPP 20230920 008500000191-00244+00337+00335-00298-00263+00284-09181-009583930059694+ 81CBOVIX VIX OOPC 20230920 009000000037-00020+00048-00018+00026-00022+00060-00015+00017- 82CBOVIX VIX OOPC 20230920 009000000024+00074-00012+00009-00025+00027-00008+00520+009695480000285+ 81CBOVIX VIX OOPP 20230920 009000000037-00020+00060+00126+00136-00087-00156+00231+00235- 82CBOVIX VIX OOPP 20230920 009000000194-00251+00336+00335-00301-00266+00285-09247-009695480064540+ 81CBOVIX VIX OOPC 20230920 009500000033-00018+00044-00016+00024-00020+00055-00014+00016- 82CBOVIX VIX OOPC 20230920 009500000021+00067-00011+00009-00022+00024-00007+00455+009761480000246+ 81CBOVIX VIX OOPP 20230920 009500000034-00017+00064+00124+00133-00090-00161+00230+00234- 82CBOVIX VIX OOPP 20230920 009500000197-00257+00335+00335-00304-00269+00286-09312-009761480069386+ 81CBOVIX VIX OOPC 20230920 010000000030-00016+00040-00014+00022-00017+00050-00012+00015- 82CBOVIX VIX OOPC 20230920 010000000018+00061-00010+00008-00019+00021-00006+00394+009792890000210+ 81CBOVIX VIX OOPP 20230920 010000000031-00015+00068+00122+00131-00092-00166+00228+00233- 82CBOVIX VIX OOPP 20230920 010000000200-00264+00334+00335-00307-00272+00287-09373-009792890074234+ 81CBOVIX VIX OOPC 20230920 011000000026-00013+00034-00012+00019-00014+00043-00010+00013- 82CBOVIX VIX OOPC 20230920 011000000015+00053-00008+00008-00015+00017-00005+00322+009978990000170+ 81CBOVIX VIX OOPP 20230920 011000000027-00012+00073+00119+00129-00095-00173+00226+00231- 82CBOVIX VIX OOPP 20230920 011000000203-00272+00333+00334-00311-00275+00288-09446-009978990083963+ 81CBOVIX VIX OOPC 20230920 012000000023-00011+00030-00010+00017-00012+00037-00009+00012- 82CBOVIX VIX OOPC 20230920 012000000012+00046-00007+00007-00013+00014-00004+00267+010144820000140+ 81CBOVIX VIX OOPP 20230920 012000000024-00010+00077+00117+00127-00098-00178+00225+00230- 82CBOVIX VIX OOPP 20230920 012000000206-00278+00332+00333-00314-00278+00289-09500-010144820093701+ 81CBOVIX VIX OOPC 20230920 013000000020-00009+00026-00008+00015-00010+00033-00007+00010- 82CBOVIX VIX OOPC 20230920 013000000010+00040-00006+00006-00011+00012-00003+00222+010271920000115+ 81CBOVIX VIX OOPP 20230920 013000000022-00008+00081+00116+00125-00100-00183+00223+00229- 82CBOVIX VIX OOPP 20230920 013000000208-00284+00330+00333-00316-00280+00290-09546-010271920103445+ 81CBOVIX VIX OOPC 20230920 014000000018-00008+00024-00007+00014-00008+00029-00007+00010- 82CBOVIX VIX OOPC 20230920 014000000009+00036-00006+00006-00009+00011-00003+00193+010442820000100+ 81CBOVIX VIX OOPP 20230920 014000000020-00007+00084+00114+00123-00101-00186+00222+00228- 82CBOVIX VIX OOPP 20230920 014000000209-00288+00330+00333-00317-00282+00290-09575-010442820113198+ 81CBOVIX VIX OOPC 20230920 015000000017-00007+00021-00007+00012-00007+00027-00006+00009- 82CBOVIX VIX OOPC 20230920 015000000008+00033-00005+00005-00008+00009-00002+00170+010600170000088+ 81CBOVIX VIX OOPP 20230920 015000000018-00006+00086+00114+00122-00102-00189+00221+00227- 82CBOVIX VIX OOPP 20230920 015000000211-00291+00329+00332-00319-00283+00291-09598-010600170122955+ 81CBOVIX VIX OOPC 20230920 016000000015-00006+00019-00006+00011-00007+00024-00005+00008- 82CBOVIX VIX OOPC 20230920 016000000007+00030-00005+00005-00007+00008-00002+00149+010735060000077+ 81CBOVIX VIX OOPP 20230920 016000000017-00005+00087+00113+00121-00103-00191+00221+00226- 82CBOVIX VIX OOPP 20230920 016000000212-00294+00328+00332-00320-00284+00291-09618-010735060132713+ 81CBOVIX VIX OOPC 20230920 017000000014-00005+00018-00005+00010-00006+00022-00005+00007- 82CBOVIX VIX OOPC 20230920 017000000006+00027-00004+00005-00006+00007-00002+00130+010827990000067+ 81CBOVIX VIX OOPP 20230920 017000000015-00004+00089+00112+00120-00104-00193+00220+00226- 82CBOVIX VIX OOPP 20230920 017000000213-00297+00328+00332-00321-00285+00291-09638-010827990142471+ 81CBOVIX VIX OOPC 20230920 018000000012-00005+00016-00004+00009-00005+00019-00004+00007- 82CBOVIX VIX OOPC 20230920 018000000005+00024-00003+00004-00005+00006-00002+00110+010875930000056+ 81CBOVIX VIX OOPP 20230920 018000000014-00003+00091+00111+00119-00105-00196+00219+00225- 82CBOVIX VIX OOPP 20230920 018000000214-00300+00327+00331-00322-00286+00292-09657-010875930152229+ 81CBOVIX VIX OOPC 20231018 001000000005-00000+00105-00101-00095+00102+00205-00202-00194+ 82CBOVIX VIX OOPC 20231018 001000000203+00306-00303-00293+00304+00273-00267+09715+004373050013877+ 81CBOVIX VIX OOPP 20231018 001000000005-00000+00004-00000+00006-00000+00003-00000+00008- 82CBOVIX VIX OOPP 20231018 001000000000+00002-00000+00010-00000+00000+00006-00019-004373050000005+ 81CBOVIX VIX OOPC 20231018 001100000008-00001+00108-00100-00090+00102+00208-00201-00188+ 82CBOVIX VIX OOPC 20231018 001100000204+00308-00303-00286+00305+00273-00262+09687+004373050012912+ 81CBOVIX VIX OOPP 20231018 001100000008-00001+00006-00001+00011-00001+00005-00001+00014- 82CBOVIX VIX OOPP 20231018 001100000001+00004-00001+00018-00001+00000+00011-00047-004373050000013+ 81CBOVIX VIX OOPC 20231018 001200000014-00003+00112-00098-00084+00104+00210-00200-00180+ 82CBOVIX VIX OOPC 20231018 001200000205+00310-00301-00276+00306+00273-00255+09634+004373050011955+ 81CBOVIX VIX OOPP 20231018 001200000013-00003+00010-00003+00017-00003+00008-00003+00022- 82CBOVIX VIX OOPP 20231018 001200000003+00006-00003+00028-00003+00001+00018-00100-004373050000030+ 81CBOVIX VIX OOPC 20231018 001300000019-00005+00116-00096-00076+00106+00214-00197-00171+ 82CBOVIX VIX OOPC 20231018 001300000207+00312-00298-00264+00308+00272-00246+09560+004303390011007+ 81CBOVIX VIX OOPP 20231018 001300000019-00005+00015-00005+00025-00005+00011-00005+00031- 82CBOVIX VIX OOPP 20231018 001300000005+00008-00005+00040-00004+00002+00027-00174-004303390000055+ 81CBOVIX VIX OOPC 20231018 001400000026-00009+00121-00093-00068+00109+00217-00194-00160+ 82CBOVIX VIX OOPC 20231018 001400000210+00314-00295-00251+00310+00271-00236+09460+004198500010068+ 81CBOVIX VIX OOPP 20231018 001400000026-00009+00020-00009+00033-00008+00015-00009+00042- 82CBOVIX VIX OOPP 20231018 001400000008+00011-00009+00053-00006+00003+00038-00274-004198500000090+ 81CBOVIX VIX OOPC 20231018 001500000035-00015+00128-00086-00057+00115+00222-00187-00146+ 82CBOVIX VIX OOPC 20231018 001500000215+00317-00288-00233+00313+00269-00222+09285+004212450009165+ 81CBOVIX VIX OOPP 20231018 001500000035-00015+00026-00015+00045-00014+00019-00016+00057- 82CBOVIX VIX OOPP 20231018 001500000012+00014-00016+00071-00010+00004+00051-00449-004212450000160+ 81CBOVIX VIX OOPC 20231018 001600000046-00025+00136-00075-00042+00124+00227-00175-00128+ 82CBOVIX VIX OOPC 20231018 001600000221+00320-00276-00211+00316+00266-00207+09013+004333970008321+ 81CBOVIX VIX OOPP 20231018 001600000045-00025+00034-00027+00059-00023+00025-00028+00074- 82CBOVIX VIX OOPP 20231018 001600000019+00017-00028+00093-00012+00008+00067-00721-004333970000290+ 81CBOVIX VIX OOPC 20231018 001700000057-00039+00144-00059-00028+00134+00232-00158-00109+ 82CBOVIX VIX OOPC 20231018 001700000227+00323-00257-00188+00317+00260-00191+08657+004507430007553+ 81CBOVIX VIX OOPP 20231018 001700000057-00039+00042-00043+00074-00033+00030-00045+00093- 82CBOVIX VIX OOPP 20231018 001700000025+00019-00047+00116-00013+00013+00083-01077-004507430000495+ 81CBOVIX VIX OOPC 20231018 001800000067-00054+00151-00040-00013+00145+00236-00136-00091+ 82CBOVIX VIX OOPC 20231018 001800000232+00323-00233-00165+00314+00254-00175+08239+004722880006874+ 81CBOVIX VIX OOPP 20231018 001800000067-00054+00049-00061+00088-00044+00033-00067+00112- 82CBOVIX VIX OOPP 20231018 001800000029+00020-00071+00138-00010+00020+00098-01495-004722880000790+ 81CBOVIX VIX OOPC 20231018 001900000077-00068+00156-00021-00000+00153+00238-00112-00074+ 82CBOVIX VIX OOPC 20231018 001900000233+00322-00206-00144+00308+00245-00161+07793+004958030006286+ 81CBOVIX VIX OOPP 20231018 001900000077-00068+00055-00081+00101-00052+00036-00090+00129- 82CBOVIX VIX OOPP 20231018 001900000031+00019-00097+00159-00004+00028+00112-01941-004958030001175+ 81CBOVIX VIX OOPC 20231018 002000000084-00080+00160-00003-00011-00158+00239-00090-00059+ 82CBOVIX VIX OOPC 20231018 002000000232+00320-00180-00126+00299+00236-00148+07353+005176770005767+ 81CBOVIX VIX OOPP 20231018 002000000084-00080+00059-00098+00112-00057+00036-00113+00143- 82CBOVIX VIX OOPP 20231018 002000000029+00016-00124+00178-00005-00037+00125-02381-005176770001630+ 81CBOVIX VIX OOPC 20231018 002100000090-00089+00163-00012+00020-00161+00238-00070-00046+ 82CBOVIX VIX OOPC 20231018 002100000228+00316-00154-00109+00289+00227-00137+06928+005394560005319+ 81CBOVIX VIX OOPP 20231018 002100000090-00089+00062-00113+00122-00060+00036-00133+00156- 82CBOVIX VIX OOPP 20231018 002100000026+00012-00149+00194-00015-00046+00136-02806-005394560002155+ 81CBOVIX VIX OOPC 20231018 002200000095-00096+00164-00024+00028-00162+00237-00052-00035+ 82CBOVIX VIX OOPC 20231018 002200000223+00312-00132-00095+00278+00218-00127+06529+005594730004922+ 81CBOVIX VIX OOPP 20231018 002200000095-00096+00063-00126+00129-00061+00034-00151+00167- 82CBOVIX VIX OOPP 20231018 002200000020+00008-00172+00208-00026-00056+00146-03205-005594730002732+ 81CBOVIX VIX OOPC 20231018 002300000098-00101+00165-00035+00035-00161+00234-00036-00026+ 82CBOVIX VIX OOPC 20231018 002300000217+00306-00111-00083+00266+00209-00119+06159+005812490004592+ 81CBOVIX VIX OOPP 20231018 002300000098-00101+00064-00136+00136-00060+00032-00166+00176- 82CBOVIX VIX OOPP 20231018 002300000014+00003-00193+00221-00037-00065+00155-03575-005812490003375+ 81CBOVIX VIX OOPC 20231018 002400000101-00104+00165-00043+00040-00160+00231-00023-00018+ 82CBOVIX VIX OOPC 20231018 002400000210+00301-00093-00072+00255+00200-00110+05813+005959360004261+ 81CBOVIX VIX OOPP 20231018 002400000101-00104+00063-00144+00141-00058+00029-00179+00185- 82CBOVIX VIX OOPP 20231018 002400000008+00003+00210+00231-00049-00074+00163-03921-005959360004018+ 81CBOVIX VIX OOPC 20231018 002500000103-00105+00164-00049+00044-00157+00228-00012-00011+ 82CBOVIX VIX OOPC 20231018 002500000203+00294-00078-00062+00243+00191-00102+05480+006048460003931+ 81CBOVIX VIX OOPP 20231018 002500000103-00105+00063-00150+00146-00055+00025-00190+00192- 82CBOVIX VIX OOPP 20231018 002500000000+00009+00226+00241-00061-00082+00171-04253-006048460004661+ 81CBOVIX VIX OOPC 20231018 002600000104-00106+00162-00054+00048-00153+00224-00003-00005+ 82CBOVIX VIX OOPC 20231018 002600000195+00288-00064-00054+00232+00183-00096+05181+006194360003675+ 81CBOVIX VIX OOPP 20231018 002600000104-00106+00061-00155+00149-00052+00021-00200+00198- 82CBOVIX VIX OOPP 20231018 002600000007-00016+00240+00250-00072-00090+00178-04553-006194360005379+ 81CBOVIX VIX OOPC 20231018 002700000104-00106+00161-00058+00051-00149+00220-00005+00001- 82CBOVIX VIX OOPC 20231018 002700000188+00282-00052-00047+00221+00175-00090+04896+006304150003425+ 81CBOVIX VIX OOPP 20231018 002700000104-00106+00059-00159+00152-00048+00017-00208+00203- 82CBOVIX VIX OOPP 20231018 002700000015-00022+00252+00257-00082-00098+00184-04838-006304150006102+ 81CBOVIX VIX OOPC 20231018 002800000104-00105+00159-00061+00053-00145+00216-00012+00005- 82CBOVIX VIX OOPC 20231018 002800000181+00275-00042-00040+00212+00168-00084+04643+006445910003225+ 81CBOVIX VIX OOPP 20231018 002800000104-00105+00057-00162+00154-00044+00013-00214+00207- 82CBOVIX VIX OOPP 20231018 002800000022-00028+00262+00264-00092-00105+00189-05091-006445910006876+ 81CBOVIX VIX OOPC 20231018 002900000104-00104+00156-00063+00055-00141+00211-00017+00009- 82CBOVIX VIX OOPC 20231018 002900000174+00269-00033-00035+00202+00161-00080+04408+006572790003039+ 81CBOVIX VIX OOPP 20231018 002900000104-00104+00055-00164+00156-00040+00009-00219+00211- 82CBOVIX VIX OOPP 20231018 002900000029-00035+00270+00269-00101-00112+00194-05326-006572790007663+ 81CBOVIX VIX OOPC 20231018 003000000104-00103+00154-00064+00056-00137+00207-00021+00012- 82CBOVIX VIX OOPC 20231018 003000000167+00263-00026-00030+00193+00154-00075+04183+006677130002858+ 81CBOVIX VIX OOPP 20231018 003000000104-00103+00053-00165+00158-00036+00005-00224+00214- 82CBOVIX VIX OOPP 20231018 003000000035-00041+00278+00274-00111-00119+00199-05550-006677130008456+ 81CBOVIX VIX OOPC 20231018 003100000103-00101+00151-00065+00057-00132+00202-00025+00015- 82CBOVIX VIX OOPC 20231018 003100000160+00256-00019-00025+00184+00148-00070+03966+006753580002678+ 81CBOVIX VIX OOPP 20231018 003100000103-00101+00050-00166+00159-00031+00000+00228+00217- 82CBOVIX VIX OOPP 20231018 003100000042-00048+00285+00279-00120-00126+00203-05768-006753580009249+ 81CBOVIX VIX OOPC 20231018 003200000102-00099+00149-00065+00058-00128+00198-00028+00017- 82CBOVIX VIX OOPC 20231018 003200000153+00250-00013-00021+00175+00142-00066+03764+006830810002515+ 81CBOVIX VIX OOPP 20231018 003200000102-00098+00047-00166+00160-00027+00005+00231+00220- 82CBOVIX VIX OOPP 20231018 003200000049-00054+00291+00283-00128-00132+00207-05970-006830810010060+ 81CBOVIX VIX OOPC 20231018 003300000101-00096+00146-00065+00059-00124+00193-00031+00019- 82CBOVIX VIX OOPC 20231018 003300000147+00243-00008-00017+00167+00136-00062+03578+006911060002370+ 81CBOVIX VIX OOPP 20231018 003300000101-00096+00045-00166+00160-00022+00009+00233+00222- 82CBOVIX VIX OOPP 20231018 003300000055-00060+00296+00287-00136-00138+00211-06156-006911060010888+ 81CBOVIX VIX OOPC 20231018 003400000100-00094+00143-00065+00059-00119+00189-00033+00021- 82CBOVIX VIX OOPC 20231018 003400000141+00237-00003-00014+00160+00130-00059+03407+006993010002240+ 81CBOVIX VIX OOPP 20231018 003400000100-00094+00042-00166+00161-00018+00014+00235+00224- 82CBOVIX VIX OOPP 20231018 003400000061-00066+00300+00290-00144-00143+00214-06327-006993010011732+ 81CBOVIX VIX OOPC 20231018 003500000098-00092+00140-00065+00059-00115+00184-00034+00023- 82CBOVIX VIX OOPC 20231018 003500000136+00231-00000+00011+00153+00125-00056+03247+007071240002120+ 81CBOVIX VIX OOPP 20231018 003500000099-00091+00039-00166+00161-00014+00018+00237+00225- 82CBOVIX VIX OOPP 20231018 003500000067-00072+00304+00293-00151-00148+00217-06487-007071240012585+ 81CBOVIX VIX OOPC 20231018 003600000097-00089+00137-00064+00059-00111+00180-00035+00024- 82CBOVIX VIX OOPC 20231018 003600000130+00225-00004+00008+00146+00120-00053+03094+007139670002005+ 81CBOVIX VIX OOPP 20231018 003600000097-00089+00036-00165+00161-00010+00022+00238+00227- 82CBOVIX VIX OOPP 20231018 003600000073-00078+00307+00296-00158-00153+00220-06640-007139670013443+ 81CBOVIX VIX OOPC 20231018 003700000096-00087+00134-00063+00059-00107+00176-00036+00025- 82CBOVIX VIX OOPC 20231018 003700000125+00220-00007+00006+00140+00115-00050+02952+007207690001900+ 81CBOVIX VIX OOPP 20231018 003700000096-00086+00033-00164+00161-00006+00026+00239+00228- 82CBOVIX VIX OOPP 20231018 003700000078-00084+00310+00298-00164-00158+00223-06782-007207690014312+ 81CBOVIX VIX OOPC 20231018 003800000094-00084+00132-00062+00059-00103+00172-00037+00026- 82CBOVIX VIX OOPC 20231018 003800000120+00214-00009+00004+00134+00111-00048+02821+007276950001805+ 81CBOVIX VIX OOPP 20231018 003800000094-00084+00031-00163+00160-00002+00031+00239+00229- 82CBOVIX VIX OOPP 20231018 003800000083-00089+00313+00300-00170-00162+00226-06913-007276950015190+ 81CBOVIX VIX OOPC 20231018 003900000093-00082+00129-00061+00059-00100+00168-00037+00027- 82CBOVIX VIX OOPC 20231018 003900000115+00209-00011+00002+00128+00107-00046+02696+007340650001715+ 81CBOVIX VIX OOPP 20231018 003900000093-00082+00028-00162+00160-00002-00035+00240+00230- 82CBOVIX VIX OOPP 20231018 003900000087-00095+00315+00302-00176-00167+00228-07038-007340650016074+ 81CBOVIX VIX OOPC 20231018 004000000091-00079+00126-00060+00058-00096+00164-00038+00028- 82CBOVIX VIX OOPC 20231018 004000000111+00204-00013+00000+00123+00103-00043+02582+007408460001635+ 81CBOVIX VIX OOPP 20231018 004000000091-00079+00025-00161+00160-00005-00038+00240+00230- 82CBOVIX VIX OOPP 20231018 004000000092-00100+00316+00304-00181-00171+00230-07152-007408460016967+ 81CBOVIX VIX OOPC 20231018 004250000087-00074+00120-00057+00057-00088+00155-00038+00029- 82CBOVIX VIX OOPC 20231018 004250000101+00192-00016+00003-00111+00094-00039+02320+007553710001450+ 81CBOVIX VIX OOPP 20231018 004250000087-00074+00019-00158+00158-00013-00048+00240+00231- 82CBOVIX VIX OOPP 20231018 004250000102-00112+00320+00307-00193-00180+00235-07414-007553710019216+ 81CBOVIX VIX OOPC 20231018 004500000083-00069+00114-00054+00055-00081+00146-00037+00029- 82CBOVIX VIX OOPC 20231018 004500000092+00181-00018+00006-00101+00086-00035+02100+007699710001300+ 81CBOVIX VIX OOPP 20231018 004500000084-00068+00013-00155+00157-00020-00056+00239+00232- 82CBOVIX VIX OOPP 20231018 004500000111-00123+00322+00309-00203-00188+00239-07634-007699710021500+ 81CBOVIX VIX OOPC 20231018 004750000080-00064+00108-00051+00054-00075+00138-00036+00029- 82CBOVIX VIX OOPC 20231018 004750000084+00171-00019+00007-00092+00079-00031+01912+007841030001175+ 81CBOVIX VIX OOPP 20231018 004750000080-00064+00007-00152+00155-00026-00064+00239+00232- 82CBOVIX VIX OOPP 20231018 004750000118-00133+00323+00311-00212-00194+00242-07822-007841030023809+ 81CBOVIX VIX OOPC 20231018 005000000076-00059+00102-00048+00052-00069+00131-00035+00029- 82CBOVIX VIX OOPC 20231018 005000000077+00161-00020+00009-00084+00072-00028+01741+007956490001060+ 81CBOVIX VIX OOPP 20231018 005000000076-00059+00001-00149+00153-00032-00071+00237+00232- 82CBOVIX VIX OOPP 20231018 005000000125-00143+00324+00313-00220-00201+00245-07993-007956490026127+ 81CBOVIX VIX OOPC 20231018 005500000070-00052+00093-00043+00048-00059+00118-00032+00029- 82CBOVIX VIX OOPC 20231018 005500000066+00144-00021+00011-00071+00062-00024+01465+008180030000880+ 81CBOVIX VIX OOPP 20231018 005500000070-00051+00008+00144+00150-00042-00085+00235+00231- 82CBOVIX VIX OOPP 20231018 005500000137-00159+00324+00315-00233-00211+00250-08268-008180030030815+ 81CBOVIX VIX OOPC 20231018 006000000064-00045+00084-00038+00045-00051+00106-00030+00028- 82CBOVIX VIX OOPC 20231018 006000000056+00130-00020+00012-00061+00054-00020+01248+008373070000740+ 81CBOVIX VIX OOPP 20231018 006000000064-00045+00017+00139+00146-00050-00096+00232+00230- 82CBOVIX VIX OOPP 20231018 006000000146-00173+00323+00316-00244-00220+00254-08486-008373070035542+ 81CBOVIX VIX OOPC 20231018 006500000058-00040+00076-00034+00041-00044+00096-00027+00026- 82CBOVIX VIX OOPC 20231018 006500000049+00117-00019+00012-00052+00047-00017+01068+008529770000625+ 81CBOVIX VIX OOPP 20231018 006500000059-00039+00024+00135+00143-00057-00106+00229+00229- 82CBOVIX VIX OOPP 20231018 006500000154-00186+00322+00317-00252-00227+00257-08666-008529770040294+ 81CBOVIX VIX OOPC 20231018 007000000053-00035+00070-00030+00038-00039+00087-00024+00025- 82CBOVIX VIX OOPC 20231018 007000000042+00106-00018+00012-00045+00041-00014+00924+008675600000535+ 81CBOVIX VIX OOPP 20231018 007000000054-00034+00031+00131+00140-00063-00115+00226+00228- 82CBOVIX VIX OOPP 20231018 007000000161-00197+00321+00317-00259-00232+00259-08810-008675600045072+ 81CBOVIX VIX OOPC 20231018 007500000049-00031+00064-00027+00035-00034+00080-00022+00023- 82CBOVIX VIX OOPC 20231018 007500000037+00097-00017+00012-00039+00036-00012+00803+008799470000460+ 81CBOVIX VIX OOPP 20231018 007500000049-00030+00037+00127+00137-00068-00122+00224+00226- 82CBOVIX VIX OOPP 20231018 007500000166-00206+00320+00317-00265-00237+00261-08931-008799470049864+ 81CBOVIX VIX OOPC 20231018 008000000045-00027+00058-00024+00033-00030+00073-00020+00022- 82CBOVIX VIX OOPC 20231018 008000000032+00088-00016+00012-00034+00032-00011+00705+008917610000400+ 81CBOVIX VIX OOPP 20231018 008000000046-00027+00042+00125+00135-00072-00129+00222+00225- 82CBOVIX VIX OOPP 20231018 008000000171-00215+00319+00316-00270-00241+00263-09029-008917610054672+ 81CBOVIX VIX OOPC 20231018 008500000042-00024+00054-00022+00031-00027+00067-00018+00021- 82CBOVIX VIX OOPC 20231018 008500000029+00081-00014+00012-00030+00028-00009+00622+009024470000350+ 81CBOVIX VIX OOPP 20231018 008500000042-00024+00047+00122+00132-00075-00135+00220+00224- 82CBOVIX VIX OOPP 20231018 008500000175-00222+00317+00316-00274-00245+00264-09112-009024470059489+ 81CBOVIX VIX OOPC 20231018 009000000038-00022+00049-00019+00028-00024+00061-00017+00019- 82CBOVIX VIX OOPC 20231018 009000000025+00074-00013+00011-00027+00025-00008+00548+009106940000305+ 81CBOVIX VIX OOPP 20231018 009000000039-00021+00051+00120+00130-00078-00141+00218+00222- 82CBOVIX VIX OOPP 20231018 009000000178-00229+00316+00316-00278-00248+00265-09186-009106940064312+ 81CBOVIX VIX OOPC 20231018 009500000035-00019+00045-00017+00026-00021+00056-00015+00018- 82CBOVIX VIX OOPC 20231018 009500000023+00068-00012+00011-00024+00023-00007+00488+009197910000270+ 81CBOVIX VIX OOPP 20231018 009500000036-00019+00055+00118+00128-00081-00145+00217+00221- 82CBOVIX VIX OOPP 20231018 009500000181-00235+00315+00315-00281-00251+00266-09245-009197910069144+ 81CBOVIX VIX OOPC 20231018 010000000033-00018+00042-00016+00025-00019+00052-00014+00017- 82CBOVIX VIX OOPC 20231018 010000000020+00063-00011+00010-00021+00020-00007+00437+009280920000240+ 81CBOVIX VIX OOPP 20231018 010000000034-00017+00058+00116+00127-00083-00149+00215+00220- 82CBOVIX VIX OOPP 20231018 010000000183-00240+00314+00315-00283-00253+00267-09297-009280920073981+ 81CBOVIX VIX OOPC 20231018 011000000028-00014+00036-00013+00021-00015+00045-00011+00015- 82CBOVIX VIX OOPC 20231018 011000000016+00054-00010+00009-00017+00017-00005+00351+009414770000190+ 81CBOVIX VIX OOPP 20231018 011000000029-00013+00064+00113+00124-00087-00157+00213+00218- 82CBOVIX VIX OOPP 20231018 011000000187-00249+00312+00314-00288-00256+00268-09382-009414770083666+ 81CBOVIX VIX OOPC 20231018 012000000025-00012+00032-00011+00019-00013+00039-00010+00013- 82CBOVIX VIX OOPC 20231018 012000000013+00047-00008+00008-00014+00014-00004+00290+009550640000155+ 81CBOVIX VIX OOPP 20231018 012000000026-00011+00069+00111+00121-00090-00162+00211+00217- 82CBOVIX VIX OOPP 20231018 012000000190-00256+00311+00313-00291-00259+00269-09444-009550640093366+ 81CBOVIX VIX OOPC 20231018 013000000022-00010+00028-00009+00017-00011+00034-00008+00012- 82CBOVIX VIX OOPC 20231018 013000000011+00042-00007+00008-00012+00012-00004+00245+009689470000130+ 81CBOVIX VIX OOPP 20231018 013000000023-00009+00072+00109+00119-00092-00167+00210+00216- 82CBOVIX VIX OOPP 20231018 013000000192-00261+00310+00313-00293-00261+00270-09489-009689470103076+ 81CBOVIX VIX OOPC 20231018 014000000020-00009+00025-00008+00015-00009+00031-00007+00011- 82CBOVIX VIX OOPC 20231018 014000000010+00037-00006+00007-00010+00010-00003+00208+009811770000110+ 81CBOVIX VIX OOPP 20231018 014000000021-00007+00075+00108+00117-00093-00171+00208+00215- 82CBOVIX VIX OOPP 20231018 014000000194-00266+00309+00312-00295-00263+00271-09525-009811770112791+ 81CBOVIX VIX OOPC 20231018 015000000018-00008+00023-00007+00014-00008+00028-00007+00010- 82CBOVIX VIX OOPC 20231018 015000000009+00034-00006+00007-00009+00009-00003+00189+009995510000100+ 81CBOVIX VIX OOPP 20231018 015000000020-00006+00077+00107+00117-00094-00173+00208+00214- 82CBOVIX VIX OOPP 20231018 015000000195-00268+00308+00312-00296-00264+00271-09545-009995510122515+ 81CBOVIX VIX OOPC 20231018 016000000017-00007+00021-00007+00013-00008+00026-00006+00009- 82CBOVIX VIX OOPC 20231018 016000000008+00031-00005+00006-00008+00008-00002+00169+010145310000090+ 81CBOVIX VIX OOPP 20231018 016000000018-00006+00079+00106+00116-00095-00175+00207+00213- 82CBOVIX VIX OOPP 20231018 016000000196-00271+00308+00312-00297-00265+00271-09564-010145310132240+ 81CBOVIX VIX OOPC 20231018 017000000015-00006+00019-00006+00012-00007+00024-00005+00009- 82CBOVIX VIX OOPC 20231018 017000000007+00029-00005+00006-00007+00007-00002+00151+010262380000080+ 81CBOVIX VIX OOPP 20231018 017000000017-00005+00080+00106+00115-00096-00177+00206+00213- 82CBOVIX VIX OOPP 20231018 017000000197-00273+00307+00311-00298-00265+00272-09583-010262380141965+ 81CBOVIX VIX OOPC 20231018 018000000014-00006+00018-00005+00011-00006+00022-00005+00008- 82CBOVIX VIX OOPC 20231018 018000000006+00026-00004+00005-00006+00007-00002+00133+010346530000070+ 81CBOVIX VIX OOPP 20231018 018000000016-00004+00082+00105+00114-00097-00179+00206+00212- 82CBOVIX VIX OOPP 20231018 018000000198-00276+00306+00311-00299-00266+00272-09601-010346530151690+ 81CBOVIX VIX OOPC 20231115 001000000005-00000+00095-00090-00085+00091+00185-00181-00174+ 82CBOVIX VIX OOPC 20231115 001000000182+00275-00272-00263+00273+00245-00241+09677+004145520013588+ 81CBOVIX VIX OOPP 20231115 001000000005-00001+00003-00001+00006-00001+00003-00001+00007- 82CBOVIX VIX OOPP 20231115 001000000001+00002-00001+00010-00001+00000+00005-00023-004145520000006+ 81CBOVIX VIX OOPC 20231115 001100000008-00001+00097-00089-00081+00092+00187-00180-00169+ 82CBOVIX VIX OOPC 20231115 001100000183+00276-00271-00256+00274+00245-00236+09645+004145520012627+ 81CBOVIX VIX OOPP 20231115 001100000008-00002+00006-00002+00010-00002+00005-00002+00013- 82CBOVIX VIX OOPP 20231115 001100000001+00004-00002+00016-00001+00000+00009-00055-004145520000016+ 81CBOVIX VIX OOPC 20231115 001200000013-00003+00101-00088-00074+00094+00189-00178-00161+ 82CBOVIX VIX OOPC 20231115 001200000185+00278-00269-00247+00275+00244-00230+09586+004145520011676+ 81CBOVIX VIX OOPP 20231115 001200000013-00003+00010-00003+00016-00003+00008-00003+00021- 82CBOVIX VIX OOPP 20231115 001200000003+00006-00003+00026-00003+00001+00015-00114-004145520000035+ 81CBOVIX VIX OOPC 20231115 001300000018-00006+00105-00085-00068+00096+00192-00176-00153+ 82CBOVIX VIX OOPC 20231115 001300000187+00280-00267-00237+00277+00244-00223+09511+004043060010731+ 81CBOVIX VIX OOPP 20231115 001300000018-00006+00014-00006+00023-00006+00011-00006+00029- 82CBOVIX VIX OOPP 20231115 001300000005+00008-00006+00036-00004+00002+00022-00189-004043060000060+ 81CBOVIX VIX OOPC 20231115 001400000024-00009+00110-00081-00060+00100+00196-00172-00143+ 82CBOVIX VIX OOPC 20231115 001400000190+00283-00263-00224+00279+00243-00214+09399+003961860009801+ 81CBOVIX VIX OOPP 20231115 001400000024-00009+00019-00010+00031-00009+00014-00010+00039- 82CBOVIX VIX OOPP 20231115 001400000008+00010-00010+00049-00007+00003+00031-00301-003961860000100+ 81CBOVIX VIX OOPC 20231115 001500000033-00016+00116-00074-00048+00106+00201-00164-00128+ 82CBOVIX VIX OOPC 20231115 001500000195+00286-00255-00207+00282+00240-00202+09197+004022270008916+ 81CBOVIX VIX OOPP 20231115 001500000033-00016+00025-00017+00042-00015+00019-00018+00053- 82CBOVIX VIX OOPP 20231115 001500000013+00013-00018+00066-00010+00005+00043-00503-004022270000185+ 81CBOVIX VIX OOPC 20231115 001600000044-00027+00124-00062-00035+00115+00206-00151-00112+ 82CBOVIX VIX OOPC 20231115 001600000201+00289-00241-00186+00285+00237-00189+08900+004163030008096+ 81CBOVIX VIX OOPP 20231115 001600000043-00027+00033-00029+00056-00024+00024-00031+00070- 82CBOVIX VIX OOPP 20231115 001600000019+00016-00032+00086-00012+00009+00057-00801-004163030000335+ 81CBOVIX VIX OOPC 20231115 001700000054-00040+00131-00046-00021+00124+00210-00133-00094+ 82CBOVIX VIX OOPC 20231115 001700000206+00290-00222-00165+00285+00231-00174+08519+004359730007361+ 81CBOVIX VIX OOPP 20231115 001700000054-00040+00040-00045+00070-00034+00028-00049+00087- 82CBOVIX VIX OOPP 20231115 001700000025+00018-00051+00108-00013+00014+00071-01181-004359730000570+ 81CBOVIX VIX OOPC 20231115 001800000064-00054+00137-00028-00008+00133+00213-00113-00078+ 82CBOVIX VIX OOPC 20231115 001800000210+00291-00198-00144+00282+00224-00161+08091+004580860006716+ 81CBOVIX VIX OOPP 20231115 001800000064-00054+00047-00062+00083-00042+00031-00069+00104- 82CBOVIX VIX OOPP 20231115 001800000028+00018-00074+00128-00010+00021+00085-01609-004580860000895+ 81CBOVIX VIX OOPC 20231115 001900000072-00066+00142-00012-00003-00140+00215-00092-00063+ 82CBOVIX VIX OOPC 20231115 001900000211+00290-00174-00126+00277+00216-00148+07647+004817250006161+ 81CBOVIX VIX OOPP 20231115 001900000072-00066+00051-00079+00094-00049+00033-00090+00119- 82CBOVIX VIX OOPP 20231115 001900000029+00017-00099+00147-00004+00029+00097-02053-004817250001310+ 81CBOVIX VIX OOPC 20231115 002000000078-00076+00146-00003+00013-00144+00215-00072-00050+ 82CBOVIX VIX OOPC 20231115 002000000209+00287-00150-00109+00269+00208-00137+07215+005031150005671+ 81CBOVIX VIX OOPP 20231115 002000000078-00076+00055-00094+00104-00054+00034-00110+00132- 82CBOVIX VIX OOPP 20231115 002000000027+00014-00122+00163-00003-00038+00108-02485-005031150001790+ 81CBOVIX VIX OOPC 20231115 002100000083-00083+00148-00016+00021-00147+00215-00055-00038+ 82CBOVIX VIX OOPC 20231115 002100000206+00283-00128-00095+00260+00199-00127+06804+005240860005246+ 81CBOVIX VIX OOPP 20231115 002100000083-00083+00057-00107+00112-00056+00033-00127+00143- 82CBOVIX VIX OOPP 20231115 002100000024+00011-00144+00177-00012-00046+00118-02896-005240860002336+ 81CBOVIX VIX OOPC 20231115 002200000087-00089+00149-00026+00028-00147+00213-00040-00029+ 82CBOVIX VIX OOPC 20231115 002200000201+00279-00109-00083+00251+00191-00119+06420+005459740004888+ 81CBOVIX VIX OOPP 20231115 002200000087-00089+00058-00117+00119-00056+00031-00142+00153- 82CBOVIX VIX OOPP 20231115 002200000020+00006-00164+00190-00022-00055+00127-03280-005459740002948+ 81CBOVIX VIX OOPC 20231115 002300000090-00092+00149-00034+00033-00146+00211-00027-00021+ 82CBOVIX VIX OOPC 20231115 002300000196+00274-00092-00072+00241+00183-00111+06062+005602740004531+ 81CBOVIX VIX OOPP 20231115 002300000090-00092+00058-00125+00124-00055+00029-00155+00161- 82CBOVIX VIX OOPP 20231115 002300000014+00002-00181+00201-00031-00063+00135-03638-005602740003561+ 81CBOVIX VIX OOPC 20231115 002400000092-00095+00149-00041+00038-00145+00208-00016-00014+ 82CBOVIX VIX OOPC 20231115 002400000190+00269-00077-00063+00232+00175-00103+05732+005768080004233+ 81CBOVIX VIX OOPP 20231115 002400000092-00095+00058-00132+00129-00054+00026-00165+00168- 82CBOVIX VIX OOPP 20231115 002400000009+00004+00195+00210-00041-00070+00142-03968-005768080004233+ 81CBOVIX VIX OOPC 20231115 002500000094-00096+00148-00046+00042-00142+00205-00007-00008+ 82CBOVIX VIX OOPC 20231115 002500000184+00264-00064-00054+00222+00167-00097+05418+005880160003935+ 81CBOVIX VIX OOPP 20231115 002500000094-00096+00057-00137+00133-00051+00023-00175+00174- 82CBOVIX VIX OOPP 20231115 002500000002+00009+00208+00218-00051-00078+00149-04282-005880160004905+ 81CBOVIX VIX OOPC 20231115 002600000095-00097+00147-00050+00045-00139+00201-00000+00002+ 82CBOVIX VIX OOPC 20231115 002600000178+00258-00053-00047+00213+00160-00090+05127+005999050003675+ 81CBOVIX VIX OOPP 20231115 002600000095-00097+00056-00141+00136-00048+00019-00182+00180- 82CBOVIX VIX OOPP 20231115 002600000004-00015+00220+00226-00060-00085+00155-04573-005999050005615+ 81CBOVIX VIX OOPC 20231115 002700000095-00097+00145-00054+00047-00136+00198-00007+00002- 82CBOVIX VIX OOPC 20231115 002700000172+00252-00043-00041+00204+00153-00085+04865+006138410003460+ 81CBOVIX VIX OOPP 20231115 002700000095-00097+00054-00144+00138-00045+00016-00189+00184- 82CBOVIX VIX OOPP 20231115 002700000010-00020+00229+00232-00069-00092+00160-04835-006138410006371+ 81CBOVIX VIX OOPC 20231115 002800000095-00096+00143-00056+00049-00133+00194-00012+00006- 82CBOVIX VIX OOPC 20231115 002800000166+00247-00035-00035+00195+00147-00080+04621+006262550003260+ 81CBOVIX VIX OOPP 20231115 002800000095-00096+00053-00147+00140-00042+00012-00194+00188- 82CBOVIX VIX OOPP 20231115 002800000016-00026+00238+00238-00077-00098+00165-05079-006262550007141+ 81CBOVIX VIX OOPC 20231115 002900000095-00095+00141-00058+00051-00129+00190-00017+00009- 82CBOVIX VIX OOPC 20231115 002900000160+00241-00027-00030+00187+00141-00076+04385+006355390003060+ 81CBOVIX VIX OOPP 20231115 002900000095-00095+00051-00148+00142-00038+00008-00198+00191- 82CBOVIX VIX OOPP 20231115 002900000022-00032+00245+00243-00086-00105+00170-05315-006355390007911+ 81CBOVIX VIX OOPC 20231115 003000000095-00094+00139-00059+00052-00125+00186-00021+00012- 82CBOVIX VIX OOPC 20231115 003000000154+00235-00021-00025+00179+00135-00071+04164+006439940002875+ 81CBOVIX VIX OOPP 20231115 003000000095-00094+00048-00150+00143-00034+00004-00202+00194- 82CBOVIX VIX OOPP 20231115 003000000028-00038+00252+00248-00094-00110+00174-05536-006439940008696+ 81CBOVIX VIX OOPC 20231115 003100000094-00092+00137-00059+00053-00122+00182-00024+00015- 82CBOVIX VIX OOPC 20231115 003100000148+00229-00015-00021+00171+00129-00067+03958+006520120002705+ 81CBOVIX VIX OOPP 20231115 003100000094-00092+00046-00150+00144-00031+00000-00205+00197- 82CBOVIX VIX OOPP 20231115 003100000034-00043+00258+00252-00102-00116+00178-05743-006520120009496+ 81CBOVIX VIX OOPC 20231115 003200000093-00090+00135-00060+00054-00118+00178-00026+00017- 82CBOVIX VIX OOPC 20231115 003200000143+00224-00010-00018+00164+00124-00064+03777+006624450002569+ 81CBOVIX VIX OOPP 20231115 003200000093-00090+00044-00151+00145-00027+00004+00208+00199- 82CBOVIX VIX OOPP 20231115 003200000039-00049+00262+00255-00108-00121+00182-05923-006624450010330+ 81CBOVIX VIX OOPC 20231115 003300000092-00089+00132-00060+00054-00115+00174-00028+00019- 82CBOVIX VIX OOPC 20231115 003300000138+00219-00006-00015+00158+00119-00061+03608+006721240002442+ 81CBOVIX VIX OOPP 20231115 003300000092-00089+00041-00151+00145-00024+00007+00210+00201- 82CBOVIX VIX OOPP 20231115 003300000044-00054+00266+00258-00115-00126+00185-06092-006721240011173+ 81CBOVIX VIX OOPC 20231115 003400000091-00087+00130-00060+00055-00111+00171-00030+00020- 82CBOVIX VIX OOPC 20231115 003400000133+00213-00003-00012+00151+00115-00058+03444+006799400002314+ 81CBOVIX VIX OOPP 20231115 003400000091-00087+00039-00151+00146-00020+00011+00212+00202- 82CBOVIX VIX OOPP 20231115 003400000049-00059+00270+00261-00121-00131+00188-06257-006799400012016+ 81CBOVIX VIX OOPC 20231115 003500000090-00085+00127-00059+00055-00107+00167-00031+00022- 82CBOVIX VIX OOPC 20231115 003500000127+00208-00001+00009+00145+00110-00055+03283+006860070002187+ 81CBOVIX VIX OOPP 20231115 003500000090-00085+00036-00150+00146-00016+00015+00213+00204- 82CBOVIX VIX OOPP 20231115 003500000054-00065+00273+00264-00128-00135+00191-06417-006860070012858+ 81CBOVIX VIX OOPC 20231115 003600000089-00082+00125-00059+00055-00104+00163-00033+00023- 82CBOVIX VIX OOPC 20231115 003600000122+00202-00004+00007+00139+00106-00052+03124+006904090002060+ 81CBOVIX VIX OOPP 20231115 003600000089-00082+00034-00150+00146-00013+00019+00214+00205- 82CBOVIX VIX OOPP 20231115 003600000060-00070+00276+00266-00134-00140+00194-06576-006904090013701+ 81CBOVIX VIX OOPC 20231115 003700000087-00080+00122-00058+00055-00100+00158-00033+00024- 82CBOVIX VIX OOPC 20231115 003700000117+00197-00006+00004+00132+00101-00049+02974+006943260001940+ 81CBOVIX VIX OOPP 20231115 003700000087-00080+00031-00149+00146-00009+00023+00215+00206- 82CBOVIX VIX OOPP 20231115 003700000065-00075+00279+00268-00140-00144+00197-06726-006943260014552+ 81CBOVIX VIX OOPC 20231115 003800000086-00078+00119-00057+00054-00096+00155-00034+00025- 82CBOVIX VIX OOPC 20231115 003800000113+00192-00009+00002+00127+00097-00046+02841+006998600001840+ 81CBOVIX VIX OOPP 20231115 003800000086-00078+00029-00148+00145-00005+00027+00216+00207- 82CBOVIX VIX OOPP 20231115 003800000069-00080+00281+00270-00146-00148+00199-06859-006998600015422+ 81CBOVIX VIX OOPC 20231115 003900000084-00076+00117-00056+00054-00093+00151-00034+00026- 82CBOVIX VIX OOPC 20231115 003900000109+00187-00010+00001+00122+00094-00044+02723+007064670001755+ 81CBOVIX VIX OOPP 20231115 003900000085-00076+00026-00147+00145-00002+00030+00216+00208- 82CBOVIX VIX OOPP 20231115 003900000073-00085+00283+00272-00151-00152+00201-06978-007064670016307+ 81CBOVIX VIX OOPC 20231115 004000000083-00074+00115-00055+00054-00090+00148-00035+00026- 82CBOVIX VIX OOPC 20231115 004000000105+00183-00012+00001-00117+00090-00042+02611+007127080001675+ 81CBOVIX VIX OOPP 20231115 004000000083-00074+00024-00146+00145-00001-00034+00216+00208- 82CBOVIX VIX OOPP 20231115 004000000077-00090+00284+00273-00156-00155+00203-07089-007127080017197+ 81CBOVIX VIX OOPC 20231115 004250000080-00069+00109-00053+00052-00083+00140-00035+00027- 82CBOVIX VIX OOPC 20231115 004250000096+00172-00015+00004-00107+00082-00038+02357+007269870001495+ 81CBOVIX VIX OOPP 20231115 004250000080-00069+00018-00144+00144-00008-00042+00216+00209- 82CBOVIX VIX OOPP 20231115 004250000086-00100+00287+00276-00166-00163+00208-07343-007269870019442+ 81CBOVIX VIX OOPC 20231115 004500000076-00064+00103-00050+00051-00077+00132-00034+00028- 82CBOVIX VIX OOPC 20231115 004500000088+00162-00017+00006-00097+00075-00034+02136+007397370001340+ 81CBOVIX VIX OOPP 20231115 004500000076-00064+00013-00141+00142-00014-00050+00216+00210- 82CBOVIX VIX OOPP 20231115 004500000094-00110+00289+00279-00176-00170+00211-07564-007397370021712+ 81CBOVIX VIX OOPC 20231115 004750000073-00060+00098-00048+00050-00072+00125-00034+00028- 82CBOVIX VIX OOPC 20231115 004750000081+00154-00018+00008-00089+00070-00031+01957+007542180001221+ 81CBOVIX VIX OOPP 20231115 004750000073-00060+00008-00138+00141-00020-00056+00215+00210- 82CBOVIX VIX OOPP 20231115 004750000101-00119+00290+00280-00183-00176+00214-07743-007542180024019+ 81CBOVIX VIX OOPC 20231115 005000000070-00057+00094-00046+00048-00067+00119-00033+00028- 82CBOVIX VIX OOPC 20231115 005000000075+00146-00019+00009-00083+00065-00028+01805+007684340001122+ 81CBOVIX VIX OOPP 20231115 005000000071-00057+00003-00136+00139-00024-00062+00214+00210- 82CBOVIX VIX OOPP 20231115 005000000107-00126+00291+00282-00190-00181+00217-07895-007684340026345+ 81CBOVIX VIX OOPC 20231115 005500000064-00050+00085-00041+00045-00057+00107-00030+00027- 82CBOVIX VIX OOPC 20231115 005500000064+00130-00019+00011-00070+00055-00024+01515+007862270000924+ 81CBOVIX VIX OOPP 20231115 005500000064-00049+00006+00131+00136-00034-00075+00212+00209- 82CBOVIX VIX OOPP 20231115 005500000118-00142+00291+00284-00203-00190+00222-08185-007862270030998+ 81CBOVIX VIX OOPC 20231115 006000000059-00044+00077-00036+00042-00050+00097-00028+00026- 82CBOVIX VIX OOPC 20231115 006000000056+00118-00019+00012-00060+00048-00020+01301+008051480000785+ 81CBOVIX VIX OOPP 20231115 006000000059-00043+00013+00127+00133-00041-00084+00210+00208- 82CBOVIX VIX OOPP 20231115 006000000126-00154+00291+00285-00213-00197+00225-08399-008051480035709+ 81CBOVIX VIX OOPC 20231115 006500000054-00038+00070-00032+00039-00043+00087-00026+00025- 82CBOVIX VIX OOPC 20231115 006500000048+00106-00018+00012-00051+00041-00017+01105+008165540000655+ 81CBOVIX VIX OOPP 20231115 006500000054-00038+00021+00123+00130-00048-00094+00207+00207- 82CBOVIX VIX OOPP 20231115 006500000135-00166+00290+00285-00222-00204+00229-08595-008165540040430+ 81CBOVIX VIX OOPC 20231115 007000000049-00034+00064-00029+00036-00038+00079-00023+00023- 82CBOVIX VIX OOPC 20231115 007000000042+00096-00017+00012-00045+00036-00014+00957+008292690000560+ 81CBOVIX VIX OOPP 20231115 007000000050-00033+00027+00119+00127-00053-00102+00205+00206- 82CBOVIX VIX OOPP 20231115 007000000141-00176+00289+00285-00229-00209+00231-08743-008292690045185+ 81CBOVIX VIX OOPC 20231115 007500000045-00030+00058-00026+00033-00034+00072-00021+00022- 82CBOVIX VIX OOPC 20231115 007500000037+00087-00016+00012-00039+00032-00013+00837+008414390000485+ 81CBOVIX VIX OOPP 20231115 007500000046-00029+00032+00116+00125-00058-00109+00202+00204- 82CBOVIX VIX OOPP 20231115 007500000146-00185+00288+00285-00234-00213+00233-08863-008414390049961+ 81CBOVIX VIX OOPC 20231115 008000000042-00027+00054-00023+00031-00030+00066-00019+00021- 82CBOVIX VIX OOPC 20231115 008000000032+00080-00015+00012-00035+00028-00011+00739+008531530000425+ 81CBOVIX VIX OOPP 20231115 008000000042-00026+00037+00114+00122-00062-00115+00201+00203- 82CBOVIX VIX OOPP 20231115 008000000150-00192+00287+00285-00239-00217+00235-08961-008531530054751+ 81CBOVIX VIX OOPC 20231115 008500000039-00024+00049-00021+00029-00027+00061-00018+00020- 82CBOVIX VIX OOPC 20231115 008500000029+00074-00014+00011-00031+00026-00010+00657+008638950000375+ 81CBOVIX VIX OOPP 20231115 008500000039-00024+00041+00111+00120-00065-00120+00199+00202- 82CBOVIX VIX OOPP 20231115 008500000153-00198+00286+00285-00243-00220+00236-09043-008638950059552+ 81CBOVIX VIX OOPC 20231115 009000000036-00022+00046-00019+00027-00024+00056-00016+00018- 82CBOVIX VIX OOPC 20231115 009000000026+00068-00013+00011-00027+00023-00009+00583+008724840000330+ 81CBOVIX VIX OOPP 20231115 009000000036-00021+00045+00109+00118-00068-00125+00197+00201- 82CBOVIX VIX OOPP 20231115 009000000157-00204+00285+00284-00246-00222+00237-09117-008724840064358+ 81CBOVIX VIX OOPC 20231115 009500000033-00020+00042-00017+00025-00022+00052-00015+00017- 82CBOVIX VIX OOPC 20231115 009500000023+00063-00012+00010-00025+00021-00008+00525+008818930000295+ 81CBOVIX VIX OOPP 20231115 009500000034-00019+00048+00108+00117-00070-00129+00196+00200- 82CBOVIX VIX OOPP 20231115 009500000159-00209+00284+00284-00249-00224+00238-09176-008818930069173+ 81CBOVIX VIX OOPC 20231115 010000000031-00018+00039-00016+00023-00019+00048-00014+00016- 82CBOVIX VIX OOPC 20231115 010000000021+00058-00011+00010-00022+00019-00007+00467+008879660000260+ 81CBOVIX VIX OOPP 20231115 010000000032-00017+00051+00106+00115-00072-00133+00194+00199- 82CBOVIX VIX OOPP 20231115 010000000162-00214+00283+00283-00252-00227+00239-09233-008879660073989+ 81CBOVIX VIX OOPC 20231115 011000000027-00015+00034-00013+00020-00016+00042-00011+00014- 82CBOVIX VIX OOPC 20231115 011000000017+00050-00010+00009-00018+00015-00005+00382+009022800000210+ 81CBOVIX VIX OOPP 20231115 011000000028-00014+00056+00103+00112-00076-00139+00192+00197- 82CBOVIX VIX OOPP 20231115 011000000166-00222+00281+00283-00256-00230+00240-09318-009022800083640+ 81CBOVIX VIX OOPC 20231115 012000000024-00013+00030-00012+00018-00014+00037-00010+00013- 82CBOVIX VIX OOPC 20231115 012000000015+00044-00008+00008-00015+00013-00005+00328+009205310000180+ 81CBOVIX VIX OOPP 20231115 012000000025-00012+00060+00101+00110-00078-00144+00191+00196- 82CBOVIX VIX OOPP 20231115 012000000168-00227+00280+00282-00258-00232+00241-09372-009205310093311+ 81CBOVIX VIX OOPC 20231115 013000000021-00011+00027-00010+00016-00012+00033-00009+00012- 82CBOVIX VIX OOPC 20231115 013000000012+00039-00007+00008-00013+00011-00004+00276+009319200000150+ 81CBOVIX VIX OOPP 20231115 013000000022-00010+00063+00100+00108-00080-00148+00189+00195- 82CBOVIX VIX OOPP 20231115 013000000171-00232+00279+00282-00261-00234+00242-09424-009319200102982+ 81CBOVIX VIX OOPC 20231115 014000000019-00010+00024-00009+00015-00010+00029-00008+00011- 82CBOVIX VIX OOPC 20231115 014000000011+00035-00007+00007-00011+00010-00003+00240+009455160000130+ 81CBOVIX VIX OOPP 20231115 014000000020-00008+00066+00098+00107-00082-00151+00188+00194- 82CBOVIX VIX OOPP 20231115 014000000172-00236+00278+00281-00263-00235+00242-09460-009455160112663+ 81CBOVIX VIX OOPC 20231115 015000000017-00008+00021-00008+00013-00009+00026-00007+00010- 82CBOVIX VIX OOPC 20231115 015000000009+00031-00006+00007-00010+00008-00003+00205+009540180000110+ 81CBOVIX VIX OOPP 20231115 015000000019-00007+00068+00097+00105-00084-00154+00187+00193- 82CBOVIX VIX OOPP 20231115 015000000174-00240+00277+00281-00264-00236+00243-09495-009540180122344+ 81CBOVIXW VIX OOPC 20230329 001000000000-00000-00307-00307-00307+00307+00613-00613-00613+ 82CBOVIXW VIX OOPC 20230329 001000000613+00920-00920-00920+00920+00828-00314+09998+007720920010474+ 81CBOVIXW VIX OOPP 20230329 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230329 001000000000+00000+00000+00000+00000+00000+00300-00000+007720920000000+ 81CBOVIXW VIX OOPC 20230329 001050000000-00000-00307-00307-00307+00307+00613-00613-00613+ 82CBOVIXW VIX OOPC 20230329 001050000613+00920-00920-00920+00920+00828-00299+09998+007720920009974+ 81CBOVIXW VIX OOPP 20230329 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230329 001050000000+00000+00000+00000+00000+00000+00315-00000+007720920000000+ 81CBOVIXW VIX OOPC 20230329 001100000000-00000-00307-00307-00307+00307+00613-00613-00613+ 82CBOVIXW VIX OOPC 20230329 001100000613+00920-00920-00920+00920+00828-00284+09998+007720920009474+ 81CBOVIXW VIX OOPP 20230329 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230329 001100000000+00000+00000+00000+00000+00000+00330-00000+007720920000000+ 81CBOVIXW VIX OOPC 20230329 001150000000-00000-00307-00307-00307+00307+00613-00613-00613+ 82CBOVIXW VIX OOPC 20230329 001150000613+00920-00920-00897+00897+00828-00269+09998+007720920008974+ 81CBOVIXW VIX OOPP 20230329 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230329 001150000000+00000+00000+00022-00022-00000+00345-00000+007720920000000+ 81CBOVIXW VIX OOPC 20230329 001200000000-00000-00307-00307-00307+00307+00613-00613-00613+ 82CBOVIXW VIX OOPC 20230329 001200000613+00920-00920-00847+00847+00828-00254+09998+007720920008474+ 81CBOVIXW VIX OOPP 20230329 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230329 001200000000+00000+00000+00072-00072-00000+00360-00000+007720920000000+ 81CBOVIXW VIX OOPC 20230329 001250000000-00000-00307-00307-00307+00307+00613-00613-00613+ 82CBOVIXW VIX OOPC 20230329 001250000613+00920-00920-00797+00797+00828-00239+09998+007720920007974+ 81CBOVIXW VIX OOPP 20230329 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230329 001250000000+00000+00000+00122-00122-00000+00375-00000+007720920000000+ 81CBOVIXW VIX OOPC 20230329 001300000000-00000-00307-00307-00307+00307+00613-00613-00613+ 82CBOVIXW VIX OOPC 20230329 001300000613+00920-00920-00747+00747+00828-00224+09998+007720920007474+ 81CBOVIXW VIX OOPP 20230329 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230329 001300000000+00000+00000+00172-00172-00000+00390-00000+007720920000000+ 81CBOVIXW VIX OOPC 20230329 001350000000-00000-00307-00307-00307+00307+00613-00613-00613+ 82CBOVIXW VIX OOPC 20230329 001350000613+00920-00920-00697+00697+00828-00209+09998+007720920006974+ 81CBOVIXW VIX OOPP 20230329 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230329 001350000000+00000+00000+00222-00222-00000+00405-00000+007720920000000+ 81CBOVIXW VIX OOPC 20230329 001400000000-00000-00307-00307-00307+00307+00613-00613-00613+ 82CBOVIXW VIX OOPC 20230329 001400000613+00920-00920-00647+00647+00828-00194+09998+007720920006474+ 81CBOVIXW VIX OOPP 20230329 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230329 001400000000+00000+00000+00272-00272-00000+00420-00000+007720920000000+ 81CBOVIXW VIX OOPC 20230329 001450000000-00000-00307-00307-00307+00307+00613-00613-00597+ 82CBOVIXW VIX OOPC 20230329 001450000597+00920-00920-00597+00597+00828-00179+09998+007720920005974+ 81CBOVIXW VIX OOPP 20230329 001450000000+00000+00000+00000+00000+00000+00000+00000+00016- 82CBOVIXW VIX OOPP 20230329 001450000016-00000+00000+00322-00322-00000+00435-00000+007720920000000+ 81CBOVIXW VIX OOPC 20230329 001500000000-00000-00307-00307-00307+00307+00613-00613-00547+ 82CBOVIXW VIX OOPC 20230329 001500000547+00920-00920-00547+00547+00828-00164+09998+007720920005474+ 81CBOVIXW VIX OOPP 20230329 001500000000+00000+00000+00000+00000+00000+00000+00000+00066- 82CBOVIXW VIX OOPP 20230329 001500000066-00000+00000+00372-00372-00000+00450-00000+007720920000000+ 81CBOVIXW VIX OOPC 20230329 001600000000-00000-00307-00307-00307+00307+00613-00613-00447+ 82CBOVIXW VIX OOPC 20230329 001600000447+00920-00920-00447+00447+00828-00134+09998+007720920004474+ 81CBOVIXW VIX OOPP 20230329 001600000000+00000+00000+00000+00000+00000+00000+00000+00166- 82CBOVIXW VIX OOPP 20230329 001600000166-00000+00000+00472-00472-00000+00480-00000+007720920000000+ 81CBOVIXW VIX OOPC 20230329 001700000000-00000-00307-00307-00307+00307+00613-00613-00347+ 82CBOVIXW VIX OOPC 20230329 001700000347+00920-00920-00347+00347+00828-00104+09998+007720920003475+ 81CBOVIXW VIX OOPP 20230329 001700000000+00000+00000+00000+00000+00000+00000+00000+00266- 82CBOVIXW VIX OOPP 20230329 001700000266-00000+00000+00572-00572-00000+00510-00000+007720920000000+ 81CBOVIXW VIX OOPC 20230329 001800000000-00000-00307-00307-00247+00247+00613-00613-00247+ 82CBOVIXW VIX OOPC 20230329 001800000247+00920-00920-00247+00247+00828-00074+09992+007720920002475+ 81CBOVIXW VIX OOPP 20230329 001800000000+00000+00000+00000+00059-00059-00000+00000+00366- 82CBOVIXW VIX OOPP 20230329 001800000366-00000+00000+00672-00672-00000+00540-00006-007720920000000+ 81CBOVIXW VIX OOPC 20230329 001900000001+00001+00306-00306-00148+00148+00612-00612-00148+ 82CBOVIXW VIX OOPC 20230329 001900000148+00919-00919-00148+00148+00828-00045+09691+007720920001485+ 81CBOVIXW VIX OOPP 20230329 001900000001+00001+00001+00001+00158-00158-00001+00001+00465- 82CBOVIXW VIX OOPP 20230329 001900000465-00001+00001+00771-00771-00000+00569-00306-007720920000010+ 81CBOVIXW VIX OOPC 20230329 002000000011+00011+00295-00295-00059+00059+00602-00602-00059+ 82CBOVIXW VIX OOPC 20230329 002000000059+00909-00909-00059+00059+00825-00018+07465+006944840000590+ 81CBOVIXW VIX OOPP 20230329 002000000012+00012+00012+00012+00248-00248-00012+00012+00554- 82CBOVIXW VIX OOPP 20230329 002000000554-00012+00012+00861-00861-00003+00596-02532-006944840000115+ 81CBOVIXW VIX OOPC 20230329 002100000013+00013+00241-00241-00013+00013+00548-00548-00013+ 82CBOVIXW VIX OOPC 20230329 002100000013+00854-00854-00013+00013+00808-00004+02678+007573160000130+ 81CBOVIXW VIX OOPP 20230329 002100000013+00013+00065+00065+00294-00294-00065+00065+00600- 82CBOVIXW VIX OOPP 20230329 002100000600-00065+00065+00907-00907-00020+00610-07319-007573160000655+ 81CBOVIXW VIX OOPC 20230329 002200000006+00006+00148-00148-00006+00006+00455-00455-00006+ 82CBOVIXW VIX OOPC 20230329 002200000006+00761-00761-00006+00006+00780-00002+01091+010900210000060+ 81CBOVIXW VIX OOPP 20230329 002200000006+00006+00158+00158+00301-00301-00158+00158+00607- 82CBOVIXW VIX OOPP 20230329 002200000607-00158+00158+00914-00914-00048+00612-08907-010900210001585+ 81CBOVIXW VIX OOPC 20230329 002300000003+00003+00052-00052-00003+00003+00358-00358-00003+ 82CBOVIXW VIX OOPC 20230329 002300000003+00665-00665-00003+00003+00751-00001+00451+012868960000025+ 81CBOVIXW VIX OOPP 20230329 002300000002+00002+00255+00255+00304-00304-00255+00255+00611- 82CBOVIXW VIX OOPP 20230329 002300000611-00255+00255+00918-00918-00076+00613-09546-012868960002550+ 81CBOVIXW VIX OOPC 20230329 002400000002+00002+00002+00002+00002+00002+00259-00259-00002+ 82CBOVIXW VIX OOPC 20230329 002400000002+00566-00566-00002+00002+00722-00000+00261+015325420000016+ 81CBOVIXW VIX OOPP 20230329 002400000002+00002+00308+00308+00305-00305-00354+00354+00612- 82CBOVIXW VIX OOPP 20230329 002400000612-00354+00354+00918-00918-00106+00613-09737-015325420003540+ 81CBOVIXW VIX OOPC 20230329 002500000001+00001+00001+00001+00001+00001+00159-00159-00001+ 82CBOVIXW VIX OOPC 20230329 002500000001+00466-00466-00001+00001+00692-00000+00210+018342890000015+ 81CBOVIXW VIX OOPP 20230329 002500000001+00001+00308+00308+00305-00305-00454+00454+00612- 82CBOVIXW VIX OOPP 20230329 002500000612-00454+00454+00919-00919-00136+00614-09788-018342890004539+ 81CBOVIXW VIX OOPC 20230329 002600000001+00001+00001+00001+00001+00001+00059-00059-00001+ 82CBOVIXW VIX OOPC 20230329 002600000001+00366-00366-00001+00001+00662-00000+00174+021094870000014+ 81CBOVIXW VIX OOPP 20230329 002600000001+00001+00308+00308+00305-00305-00554+00554+00612- 82CBOVIXW VIX OOPP 20230329 002600000612-00554+00554+00919-00919-00166+00614-09824-021094870005538+ 81CBOVIXW VIX OOPC 20230329 002700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230329 002700000001+00266-00266-00001+00001+00632-00000+00147+023615980000013+ 81CBOVIXW VIX OOPP 20230329 002700000001+00001+00308+00308+00305-00305-00615+00615+00612- 82CBOVIXW VIX OOPP 20230329 002700000612-00654+00654+00919-00919-00196+00614-09851-023615980006537+ 81CBOVIXW VIX OOPC 20230329 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230329 002800000001+00166-00166-00001+00001+00602-00000+00125+025929380000012+ 81CBOVIXW VIX OOPP 20230329 002800000001+00001+00308+00308+00306-00306-00614+00614+00612- 82CBOVIXW VIX OOPP 20230329 002800000612-00754+00754+00919-00919-00226+00614-09872-025929380007536+ 81CBOVIXW VIX OOPC 20230329 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230329 002900000001+00066-00066-00001+00001+00572-00000+00107+028050640000011+ 81CBOVIXW VIX OOPP 20230329 002900000001+00001+00308+00308+00306-00306-00614+00614+00612- 82CBOVIXW VIX OOPP 20230329 002900000612-00853+00853+00919-00919-00256+00614-09890-028050640008534+ 81CBOVIXW VIX OOPC 20230329 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230329 003000000001+00001+00001+00001+00001+00542-00000+00092+029989570000010+ 81CBOVIXW VIX OOPP 20230329 003000000001+00001+00307+00307+00306-00306-00614+00614+00613- 82CBOVIXW VIX OOPP 20230329 003000000613-00921+00921+00919-00919-00286+00614-09906-029989570009533+ 81CBOVIXW VIX OOPC 20230329 003100000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230329 003100000001+00001+00001+00001+00001+00512-00000+00078+031750810000009+ 81CBOVIXW VIX OOPP 20230329 003100000001+00001+00307+00307+00306-00306-00614+00614+00613- 82CBOVIXW VIX OOPP 20230329 003100000613-00921+00921+00919-00919-00316+00614-09919-031750810010532+ 81CBOVIXW VIX OOPC 20230329 003200000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230329 003200000001+00001+00001+00001+00001+00482-00000+00066+033333550000007+ 81CBOVIXW VIX OOPP 20230329 003200000001+00001+00307+00307+00306-00306-00614+00614+00613- 82CBOVIXW VIX OOPP 20230329 003200000613-00921+00921+00919-00919-00346+00614-09931-033333550011531+ 81CBOVIXW VIX OOPC 20230329 003300000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230329 003300000001+00001+00001+00001+00001+00452-00000+00056+034730290000006+ 81CBOVIXW VIX OOPP 20230329 003300000000+00000+00307+00307+00306-00306-00614+00614+00613- 82CBOVIXW VIX OOPP 20230329 003300000613-00920+00920+00920-00920-00376+00614-09942-034730290012530+ 81CBOVIXW VIX OOPC 20230329 003400000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230329 003400000001+00001+00001+00001+00001+00422-00000+00046+035923760000005+ 81CBOVIXW VIX OOPP 20230329 003400000000+00000+00307+00307+00306-00306-00614+00614+00613- 82CBOVIXW VIX OOPP 20230329 003400000613-00920+00920+00920-00920-00406+00614-09952-035923760013529+ 81CBOVIXW VIX OOPC 20230329 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230329 003500000000+00000+00000+00000+00000+00392-00000+00036+036880230000004+ 81CBOVIXW VIX OOPP 20230329 003500000000+00000+00307+00307+00306-00306-00614+00614+00613- 82CBOVIXW VIX OOPP 20230329 003500000613-00920+00920+00920-00920-00436+00614-09962-036880230014527+ 81CBOVIXW VIX OOPC 20230329 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230329 003600000000+00000+00000+00000+00000+00362-00000+00027+037533100000003+ 81CBOVIXW VIX OOPP 20230329 003600000000+00000+00307+00307+00307-00307-00613+00613+00613- 82CBOVIXW VIX OOPP 20230329 003600000613-00920+00920+00920-00920-00466+00614-09971-037533100015526+ 81CBOVIXW VIX OOPC 20230329 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230329 003700000000+00000+00000+00000+00000+00332-00000+00018+037734060000002+ 81CBOVIXW VIX OOPP 20230329 003700000000-00000-00307+00307+00307-00307-00613+00613+00613- 82CBOVIXW VIX OOPP 20230329 003700000613-00920+00920+00920-00920-00496+00614-09979-037734060016525+ 81CBOVIXW VIX OOPC 20230329 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230329 003800000000+00000+00000+00000+00000+00302-00000+00012+037734060000001+ 81CBOVIXW VIX OOPP 20230329 003800000000-00000-00307+00307+00307-00307-00613+00613+00613- 82CBOVIXW VIX OOPP 20230329 003800000613-00920+00920+00920-00920-00526+00614-09986-037734060017524+ 81CBOVIXW VIX OOPC 20230329 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230329 003900000000+00000+00000+00000+00000+00272-00000+00007+037734060000001+ 81CBOVIXW VIX OOPP 20230329 003900000000-00000-00306+00306+00307-00307-00613+00613+00614- 82CBOVIXW VIX OOPP 20230329 003900000614-00920+00920+00920-00920-00556+00614-09990-037734060018523+ 81CBOVIXW VIX OOPC 20230329 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230329 004000000000+00000+00000+00000+00000+00242-00000+00004+037734060000001+ 81CBOVIXW VIX OOPP 20230329 004000000000-00000-00306+00306+00307-00307-00613+00613+00614- 82CBOVIXW VIX OOPP 20230329 004000000614-00920+00920+00920-00920-00586+00614-09993-037734060019523+ 81CBOVIXW VIX OOPC 20230329 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230329 004250000000+00000+00000+00000+00000+00167-00000+00001+037734060000000+ 81CBOVIXW VIX OOPP 20230329 004250000000-00000-00306+00306+00307-00307-00613+00613+00614- 82CBOVIXW VIX OOPP 20230329 004250000614-00920+00920+00920-00920-00661+00614-09997-037734060022022+ 81CBOVIXW VIX OOPC 20230329 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230329 004500000000+00000+00000+00000+00000+00092-00000+00000+037734060000000+ 81CBOVIXW VIX OOPP 20230329 004500000000-00000-00306+00306+00307-00307-00613+00613+00614- 82CBOVIXW VIX OOPP 20230329 004500000614-00920+00920+00920-00920-00736+00614-09998-037734060024522+ 81CBOVIXW VIX OOPC 20230329 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230329 004750000000+00000+00000+00000+00000+00017-00000+00000+037734060000000+ 81CBOVIXW VIX OOPP 20230329 004750000000-00000-00306+00306+00307-00307-00613+00613+00614- 82CBOVIXW VIX OOPP 20230329 004750000614-00920+00920+00920-00920-00811+00614-09998-037734060027021+ 81CBOVIXW VIX OOPC 20230329 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230329 005000000000+00000+00000+00000+00000+00000+00000+00000+037734060000000+ 81CBOVIXW VIX OOPP 20230329 005000000000-00000-00306+00306+00307-00307-00613+00613+00614- 82CBOVIXW VIX OOPP 20230329 005000000614-00920+00920+00920-00920-00828+00614-09998-037734060029521+ 81CBOVIXW VIX OOPC 20230329 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230329 005500000000+00000+00000+00000+00000+00000+00000+00000+037734060000000+ 81CBOVIXW VIX OOPP 20230329 005500000000-00000-00306+00306+00307-00307-00613+00613+00614- 82CBOVIXW VIX OOPP 20230329 005500000614-00920+00920+00920-00920-00828+00614-09998-037734060034520+ 81CBOVIXW VIX OOPC 20230329 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230329 006000000000+00000+00000+00000+00000+00000+00000+00000+037734060000000+ 81CBOVIXW VIX OOPP 20230329 006000000001-00001-00306+00306+00307-00307-00613+00613+00614- 82CBOVIXW VIX OOPP 20230329 006000000614-00919+00919+00921-00921-00828+00614-09998-037734060039520+ 81CBOVIXW VIX OOPC 20230329 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230329 006500000000+00000+00000+00000+00000+00000+00000+00000+037734060000000+ 81CBOVIXW VIX OOPP 20230329 006500000001-00001-00306+00306+00307-00307-00613+00613+00614- 82CBOVIXW VIX OOPP 20230329 006500000614-00919+00919+00921-00921-00828+00614-09998-037734060044519+ 81CBOVIXW VIX OOPC 20230329 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230329 007000000000+00000+00000+00000+00000+00000+00000+00000+037734060000000+ 81CBOVIXW VIX OOPP 20230329 007000000001-00001-00306+00306+00307-00307-00613+00613+00614- 82CBOVIXW VIX OOPP 20230329 007000000614-00919+00919+00921-00921-00828+00614-09998-037734060049518+ 81CBOVIXW VIX OOPC 20230329 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230329 007500000000+00000+00000+00000+00000+00000+00000+00000+037734060000000+ 81CBOVIXW VIX OOPP 20230329 007500000001-00001-00306+00306+00307-00307-00613+00613+00614- 82CBOVIXW VIX OOPP 20230329 007500000614-00919+00919+00921-00921-00828+00614-09998-037734060054518+ 81CBOVIXW VIX OOPC 20230329 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230329 008000000000+00000+00000+00000+00000+00000+00000+00000+037734060000000+ 81CBOVIXW VIX OOPP 20230329 008000000001-00001-00306+00306+00307-00307-00613+00613+00614- 82CBOVIXW VIX OOPP 20230329 008000000614-00919+00919+00921-00921-00828+00614-09998-037734060059517+ 81CBOVIXW VIX OOPC 20230329 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230329 008500000000+00000+00000+00000+00000+00000+00000+00000+037734060000000+ 81CBOVIXW VIX OOPP 20230329 008500000001-00001-00306+00306+00308-00308-00612+00612+00614- 82CBOVIXW VIX OOPP 20230329 008500000614-00919+00919+00921-00921-00828+00614-09998-037734060064516+ 81CBOVIXW VIX OOPC 20230329 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230329 009000000000+00000+00000+00000+00000+00000+00000+00000+037734060000000+ 81CBOVIXW VIX OOPP 20230329 009000000001-00001-00306+00306+00308-00308-00612+00612+00614- 82CBOVIXW VIX OOPP 20230329 009000000614-00919+00919+00921-00921-00828+00614-09998-037734060069516+ 81CBOVIXW VIX OOPC 20230329 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230329 009500000000+00000+00000+00000+00000+00000+00000+00000+037734060000000+ 81CBOVIXW VIX OOPP 20230329 009500000001-00001-00306+00306+00308-00308-00612+00612+00614- 82CBOVIXW VIX OOPP 20230329 009500000614-00919+00919+00921-00921-00828+00614-09998-037734060074515+ 81CBOVIXW VIX OOPC 20230329 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230329 010000000000+00000+00000+00000+00000+00000+00000+00000+037734060000000+ 81CBOVIXW VIX OOPP 20230329 010000000001-00001-00306+00306+00308-00308-00612+00612+00614- 82CBOVIXW VIX OOPP 20230329 010000000614-00919+00919+00921-00921-00828+00614-09998-037734060079514+ 81CBOVIXW VIX OOPC 20230405 001000000000-00000-00307-00307-00306+00306+00613-00613-00612+ 82CBOVIXW VIX OOPC 20230405 001000000613+00919-00919-00903+00918+00827-00332+09989+009227010011063+ 81CBOVIXW VIX OOPP 20230405 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20230405 001000000000+00000+00000+00016-00001-00000+00299-00000+009227010000000+ 81CBOVIXW VIX OOPC 20230405 001050000000-00000-00307-00307-00306+00306+00613-00613-00611+ 82CBOVIXW VIX OOPC 20230405 001050000613+00919-00919-00892+00916+00827-00317+09989+009227010010564+ 81CBOVIXW VIX OOPP 20230405 001050000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20230405 001050000000+00000+00000+00027-00003-00000+00314-00000+009227010000000+ 81CBOVIXW VIX OOPC 20230405 001100000000-00000-00307-00307-00306+00306+00613-00613-00609+ 82CBOVIXW VIX OOPC 20230405 001100000613+00919-00919-00876+00910+00827-00302+09989+009227010010064+ 81CBOVIXW VIX OOPP 20230405 001100000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20230405 001100000000+00000+00000+00043-00009-00000+00329-00000+009227010000000+ 81CBOVIXW VIX OOPC 20230405 001150000000-00000-00307-00307-00306+00306+00613-00613-00606+ 82CBOVIXW VIX OOPC 20230405 001150000613+00919-00919-00856+00897+00827-00287+09989+009227010009565+ 81CBOVIXW VIX OOPP 20230405 001150000000-00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20230405 001150000000-00000+00000+00063-00022-00000+00344-00000+009227010000000+ 81CBOVIXW VIX OOPC 20230405 001200000000-00000-00307-00307-00305+00306+00613-00613-00601+ 82CBOVIXW VIX OOPC 20230405 001200000613+00919-00919-00830+00873+00827-00272+09989+009227010009065+ 81CBOVIXW VIX OOPP 20230405 001200000000-00000+00000+00000+00001-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20230405 001200000000-00000+00000+00089-00046-00000+00359-00000+009227010000000+ 81CBOVIXW VIX OOPC 20230405 001250000000-00000-00306-00306-00305+00306+00613-00613-00594+ 82CBOVIXW VIX OOPC 20230405 001250000612+00919-00919-00800+00840+00827-00257+09988+009227010008566+ 81CBOVIXW VIX OOPP 20230405 001250000000-00000+00000+00000+00002-00000+00000+00000+00019- 82CBOVIXW VIX OOPP 20230405 001250000001-00000+00000+00119-00079-00000+00374-00000+009227010000000+ 81CBOVIXW VIX OOPC 20230405 001300000000-00000-00306-00306-00303+00306+00613-00613-00584+ 82CBOVIXW VIX OOPC 20230405 001300000611+00919-00919-00766+00800+00827-00242+09987+009227010008067+ 81CBOVIXW VIX OOPP 20230405 001300000000-00000+00000-00000+00003-00000+00000+00000+00029- 82CBOVIXW VIX OOPP 20230405 001300000002-00000+00000+00153-00119-00000+00389-00001-009227010000000+ 81CBOVIXW VIX OOPC 20230405 001350000001-00000-00306-00306-00301+00306+00613-00613-00570+ 82CBOVIXW VIX OOPC 20230405 001350000607+00919-00919-00727+00754+00827-00227+09984+009227010007567+ 81CBOVIXW VIX OOPP 20230405 001350000000-00000+00000-00000+00005-00000+00000+00000+00042- 82CBOVIXW VIX OOPP 20230405 001350000006-00000+00000+00192-00165-00000+00404-00004-009227010000000+ 81CBOVIXW VIX OOPC 20230405 001400000001-00000+00306-00306-00297+00306+00613-00613-00553+ 82CBOVIXW VIX OOPC 20230405 001400000598+00919-00919-00686+00706+00827-00212+09978+009227010007068+ 81CBOVIXW VIX OOPP 20230405 001400000001-00000+00000+00000+00009-00000+00000+00000+00060- 82CBOVIXW VIX OOPP 20230405 001400000014-00000+00000+00233-00213-00000+00419-00010-009227010000001+ 81CBOVIXW VIX OOPC 20230405 001450000002-00000+00306-00306-00292+00306+00613-00613-00532+ 82CBOVIXW VIX OOPC 20230405 001450000584+00919-00919-00643+00657+00827-00197+09964+009227010006570+ 81CBOVIXW VIX OOPP 20230405 001450000001-00000+00000+00000+00014-00000+00000+00000+00081- 82CBOVIXW VIX OOPP 20230405 001450000029-00000+00000+00276-00262-00000+00434-00025-009227010000002+ 81CBOVIXW VIX OOPC 20230405 001500000002-00000+00306-00306-00285+00306+00612-00612-00507+ 82CBOVIXW VIX OOPC 20230405 001500000561+00919-00919-00598+00607+00827-00182+09936+009227010006074+ 81CBOVIXW VIX OOPP 20230405 001500000002-00000+00000+00000+00021-00000-00000+00001+00106- 82CBOVIXW VIX OOPP 20230405 001500000051-00000+00001+00321-00312-00000+00449-00052-009227010000005+ 81CBOVIXW VIX OOPC 20230405 001600000005-00001+00306-00305-00268+00304+00611-00611-00450+ 82CBOVIXW VIX OOPC 20230405 001600000497+00918-00918-00505+00508+00827-00153+09841+008818670005085+ 81CBOVIXW VIX OOPP 20230405 001600000005-00001+00001+00001+00039-00002-00001+00002+00163- 82CBOVIXW VIX OOPP 20230405 001600000116-00001+00002+00414-00411-00000+00479-00147-008818670000015+ 81CBOVIXW VIX OOPC 20230405 001700000008-00002+00305-00304-00245+00299+00610-00610-00383+ 82CBOVIXW VIX OOPC 20230405 001700000409+00917-00917-00409+00410+00826-00123+09726+007716020004096+ 81CBOVIXW VIX OOPP 20230405 001700000008-00002+00001+00002+00061-00007-00002+00003+00230- 82CBOVIXW VIX OOPP 20230405 001700000204-00002+00003+00510-00510-00001+00508-00262-007716020000025+ 81CBOVIXW VIX OOPC 20230405 001800000012-00003+00304-00303-00215+00280+00609-00609-00303+ 82CBOVIXW VIX OOPC 20230405 001800000311+00916-00916-00311+00311+00826-00093+09569+006342010003107+ 81CBOVIXW VIX OOPP 20230405 001800000012-00003+00002+00004+00092-00026-00003+00004+00310- 82CBOVIXW VIX OOPP 20230405 001800000302-00003+00004+00608-00608-00001+00538-00420-006342010000035+ 81CBOVIXW VIX OOPC 20230405 001900000020-00010+00300-00296-00165+00215+00603-00603-00215+ 82CBOVIXW VIX OOPC 20230405 001900000217+00909-00909-00217+00217+00824-00065+08901+005891550002173+ 81CBOVIXW VIX OOPP 20230405 001900000020-00010+00007+00010+00142-00091-00010+00010+00398- 82CBOVIXW VIX OOPP 20230405 001900000395-00010+00010+00702-00702-00003+00566-01087-005891550000100+ 81CBOVIXW VIX OOPC 20230405 002000000029-00030+00282-00271-00111+00142+00579-00578-00141+ 82CBOVIXW VIX OOPC 20230405 002000000142+00884-00884-00142+00142+00817-00043+07258+006367780001424+ 81CBOVIXW VIX OOPP 20230405 002000000029-00030+00024+00035+00195-00164-00034+00035+00472- 82CBOVIXW VIX OOPP 20230405 002000000470-00035+00035+00777-00777-00011+00589-02730-006367780000350+ 81CBOVIXW VIX OOPC 20230405 002100000032-00044+00250-00219-00073+00095+00531-00525-00094+ 82CBOVIXW VIX OOPC 20230405 002100000095+00833-00832-00095+00095+00801-00028+05341+007346860000949+ 81CBOVIXW VIX OOPP 20230405 002100000032-00044+00057+00087+00233-00212-00082+00087+00519- 82CBOVIXW VIX OOPP 20230405 002100000518-00087+00087+00824-00824-00026+00603-04647-007346860000874+ 81CBOVIXW VIX OOPC 20230405 002200000030-00044+00211-00147-00059+00083+00463-00437-00082+ 82CBOVIXW VIX OOPC 20230405 002200000084+00751-00743-00084+00084+00774-00025+04110+009796600000835+ 81CBOVIXW VIX OOPP 20230405 002200000030-00044+00095+00160+00247-00224-00150+00175+00531- 82CBOVIXW VIX OOPP 20230405 002200000529-00169+00176+00836-00836-00053+00606-05879-009796600001759+ 81CBOVIXW VIX OOPC 20230405 002300000027-00041+00182-00101-00049+00071+00407-00357-00070+ 82CBOVIXW VIX OOPC 20230405 002300000072+00677-00655-00072+00072+00748-00022+03335+011484370000722+ 81CBOVIXW VIX OOPP 20230405 002300000027-00041+00124+00206+00258-00235-00205+00256+00543- 82CBOVIXW VIX OOPP 20230405 002300000541-00242+00264+00847-00847-00079+00610-06654-011484370002645+ 81CBOVIXW VIX OOPC 20230405 002400000024-00037+00158-00071-00040+00060+00360-00289-00058+ 82CBOVIXW VIX OOPC 20230405 002400000061+00611-00571-00061+00061+00721-00018+02742+012675580000608+ 81CBOVIXW VIX OOPP 20230405 002400000025-00037+00148+00235+00267-00247-00253+00324+00554- 82CBOVIXW VIX OOPP 20230405 002400000552-00308+00348+00858-00858-00106+00613-07246-012675580003530+ 81CBOVIXW VIX OOPC 20230405 002500000022-00032+00137-00050-00032+00048+00318-00233-00047+ 82CBOVIXW VIX OOPC 20230405 002500000049+00551-00493-00049+00049+00695-00015+02240+013461340000494+ 81CBOVIXW VIX OOPP 20230405 002500000022-00032+00169+00257+00274-00258-00295+00380+00565- 82CBOVIXW VIX OOPP 20230405 002500000563-00368+00426+00870-00870-00132+00617-07748-013461340004415+ 81CBOVIXW VIX OOPC 20230405 002600000019-00027+00117-00033-00025+00037+00278-00185-00037+ 82CBOVIXW VIX OOPC 20230405 002600000038+00494-00421-00038+00038+00668-00011+01782+013861440000381+ 81CBOVIXW VIX OOPP 20230405 002600000019-00026+00189+00273+00282-00269-00334+00428+00576- 82CBOVIXW VIX OOPP 20230405 002600000575-00425+00499+00881-00881-00159+00620-08206-013861440005300+ 81CBOVIXW VIX OOPC 20230405 002700000016-00021+00099-00021-00018+00027+00240-00142-00026+ 82CBOVIXW VIX OOPC 20230405 002700000027+00439-00352-00027+00028+00641-00008+01362+013950010000275+ 81CBOVIXW VIX OOPP 20230405 002700000017-00021+00208+00285+00289-00279-00372+00470+00586- 82CBOVIXW VIX OOPP 20230405 002700000585-00480+00567+00892-00892-00186+00623-08627-013950010006194+ 81CBOVIXW VIX OOPC 20230405 002800000014-00018+00085-00014-00015+00023+00211-00112-00022+ 82CBOVIXW VIX OOPC 20230405 002800000023+00392-00294-00023+00023+00613-00007+01133+014585880000230+ 81CBOVIXW VIX OOPP 20230405 002800000015-00018+00221+00292+00292-00284-00402+00501+00591- 82CBOVIXW VIX OOPP 20230405 002800000590-00527+00625+00896-00896-00214+00625-08855-014585880007147+ 81CBOVIXW VIX OOPC 20230405 002900000013-00016+00075-00010-00012+00019+00186-00089-00019+ 82CBOVIXW VIX OOPC 20230405 002900000020+00351-00246-00020+00020+00584-00006+00963+015242610000197+ 81CBOVIXW VIX OOPP 20230405 002900000013-00015+00232+00297+00294-00287-00426+00523+00594- 82CBOVIXW VIX OOPP 20230405 002900000593-00568+00673+00900-00900-00243+00625-09026-015242610008113+ 81CBOVIXW VIX OOPC 20230405 003000000011-00013+00065-00006-00010+00016+00164-00071-00016+ 82CBOVIXW VIX OOPC 20230405 003000000016+00313-00204-00016+00016+00556-00005+00805+015727210000164+ 81CBOVIXW VIX OOPP 20230405 003000000011-00013+00242+00300+00296-00290-00449+00542+00597- 82CBOVIXW VIX OOPP 20230405 003000000596-00606+00715+00903-00903-00271+00626-09183-015727210009079+ 81CBOVIXW VIX OOPC 20230405 003100000010-00011+00056-00004-00009+00014+00144-00056-00013+ 82CBOVIXW VIX OOPC 20230405 003100000014+00280-00169-00014+00014+00528-00004+00677+016179530000138+ 81CBOVIXW VIX OOPP 20230405 003100000010-00011+00250+00302+00298-00293-00468+00556+00600- 82CBOVIXW VIX OOPP 20230405 003100000599-00639+00750+00906-00906-00299+00627-09311-016179530010052+ 81CBOVIXW VIX OOPC 20230405 003200000008-00009+00049-00002-00007+00011+00126-00044-00011+ 82CBOVIXW VIX OOPC 20230405 003200000011+00249-00140-00011+00011+00500-00003+00561+016507030000113+ 81CBOVIXW VIX OOPP 20230405 003200000009-00009+00258+00304+00300-00295-00486+00569+00602- 82CBOVIXW VIX OOPP 20230405 003200000602-00670+00779+00908-00908-00327+00628-09427-016507030011026+ 81CBOVIXW VIX OOPC 20230405 003300000007-00008+00041-00001-00005+00009+00109-00034-00008+ 82CBOVIXW VIX OOPC 20230405 003300000009+00219-00113-00009+00009+00472-00003+00448+016649970000088+ 81CBOVIXW VIX OOPP 20230405 003300000007-00007+00265+00305+00301-00298-00504+00579+00605- 82CBOVIXW VIX OOPP 20230405 003300000604-00700+00806+00911-00911-00355+00629-09540-016649970012000+ 81CBOVIXW VIX OOPC 20230405 003400000007-00007+00038-00000-00005+00008+00099-00029-00008+ 82CBOVIXW VIX OOPC 20230405 003400000008+00200-00097-00008+00008+00446-00002+00413+017342020000083+ 81CBOVIXW VIX OOPP 20230405 003400000007-00007+00269+00306+00301-00298-00513+00584+00605- 82CBOVIXW VIX OOPP 20230405 003400000605-00719+00822+00911-00911-00381+00629-09576-017342020012994+ 81CBOVIXW VIX OOPC 20230405 003500000006-00007+00034-00000-00005+00008+00091-00025-00007+ 82CBOVIXW VIX OOPC 20230405 003500000008+00183-00084-00008+00008+00421-00002+00380+017982730000078+ 81CBOVIXW VIX OOPP 20230405 003500000006-00007+00272+00306+00302-00299-00522+00588+00606- 82CBOVIXW VIX OOPP 20230405 003500000605-00736+00835+00912-00912-00406+00629-09608-017982730013988+ 81CBOVIXW VIX OOPC 20230405 003600000005-00006+00031-00000+00004+00007+00083-00021-00007+ 82CBOVIXW VIX OOPC 20230405 003600000007+00168-00074-00007+00007+00397-00002+00350+018574320000073+ 81CBOVIXW VIX OOPP 20230405 003600000006-00006+00275+00306+00302-00299-00530+00591+00606- 82CBOVIXW VIX OOPP 20230405 003600000606-00751+00845+00912-00912-00430+00629-09638-018574320014982+ 81CBOVIXW VIX OOPC 20230405 003700000005-00006+00029-00001+00004+00007+00076-00018-00006+ 82CBOVIXW VIX OOPC 20230405 003700000007+00154-00064-00007+00007+00374-00002+00322+019118390000068+ 81CBOVIXW VIX OOPP 20230405 003700000005-00006+00277+00307+00302-00300-00536+00594+00606- 82CBOVIXW VIX OOPP 20230405 003700000606-00765+00855+00913-00913-00453+00629-09666-019118390015976+ 81CBOVIXW VIX OOPC 20230405 003800000005-00005+00026-00001+00004+00006+00070-00016-00006+ 82CBOVIXW VIX OOPC 20230405 003800000006+00142-00056-00006+00006+00352-00002+00296+019615930000064+ 81CBOVIXW VIX OOPP 20230405 003800000005-00005+00280+00307+00303-00300-00543+00597+00607- 82CBOVIXW VIX OOPP 20230405 003800000607-00777+00862+00913-00913-00475+00630-09692-019615930016971+ 81CBOVIXW VIX OOPC 20230405 003900000004-00005+00024-00001+00004+00006+00064-00014-00006+ 82CBOVIXW VIX OOPC 20230405 003900000006+00131-00050-00006+00006+00332-00002+00272+020078870000059+ 81CBOVIXW VIX OOPP 20230405 003900000004-00005+00282+00307+00303-00301-00548+00599+00607- 82CBOVIXW VIX OOPP 20230405 003900000607-00788+00869+00913-00913-00495+00630-09716-020078870017965+ 81CBOVIXW VIX OOPC 20230405 004000000004-00005+00022-00001+00003+00005+00059-00012-00005+ 82CBOVIXW VIX OOPC 20230405 004000000005+00121-00044-00005+00005+00312-00002+00249+020497190000055+ 81CBOVIXW VIX OOPP 20230405 004000000004-00004+00284+00307+00303-00301-00554+00601+00608- 82CBOVIXW VIX OOPP 20230405 004000000608-00798+00875+00914-00914-00515+00630-09740-020497190018959+ 81CBOVIXW VIX OOPC 20230405 004250000003-00004+00018-00001+00003+00004+00047-00008-00004+ 82CBOVIXW VIX OOPC 20230405 004250000004+00098-00032-00004+00004+00268-00001+00195+021341320000043+ 81CBOVIXW VIX OOPP 20230405 004250000003-00003+00288+00307+00304-00302-00565+00604+00609- 82CBOVIXW VIX OOPP 20230405 004250000609-00821+00887+00915-00915-00559+00630-09793-021341320021445+ 81CBOVIXW VIX OOPC 20230405 004500000003-00003+00015-00001+00002+00004+00041-00006-00004+ 82CBOVIXW VIX OOPC 20230405 004500000004+00084-00025-00004+00004+00233-00001+00174+022518990000040+ 81CBOVIXW VIX OOPP 20230405 004500000003-00003+00291+00307+00304-00303-00572+00606+00609- 82CBOVIXW VIX OOPP 20230405 004500000609-00835+00894+00915-00915-00594+00630-09815-022518990023939+ 81CBOVIXW VIX OOPC 20230405 004750000002-00003+00013-00001+00002+00004+00035-00005-00003+ 82CBOVIXW VIX OOPC 20230405 004750000004+00073-00021-00004+00004+00204-00001+00155+023569760000037+ 81CBOVIXW VIX OOPP 20230405 004750000003-00003+00293+00307+00305-00303-00577+00607+00610- 82CBOVIXW VIX OOPP 20230405 004750000609-00846+00898+00916-00916-00623+00630-09833-023569760026433+ 81CBOVIXW VIX OOPC 20230405 005000000002-00003+00012-00001+00002+00003+00031-00004-00003+ 82CBOVIXW VIX OOPC 20230405 005000000003+00064-00017-00003+00003+00179-00001+00138+024503300000033+ 81CBOVIXW VIX OOPP 20230405 005000000002-00003+00294+00307+00305-00303-00582+00608+00610- 82CBOVIXW VIX OOPP 20230405 005000000610-00855+00902+00916-00916-00648+00630-09850-024503300028927+ 81CBOVIXW VIX OOPC 20230405 005500000001-00002+00009-00001+00002+00003+00023-00003-00002+ 82CBOVIXW VIX OOPC 20230405 005500000003+00049-00012-00003+00003+00139-00001+00108+026041130000027+ 81CBOVIXW VIX OOPP 20230405 005500000002-00002+00297+00307+00305-00304-00589+00610+00611- 82CBOVIXW VIX OOPP 20230405 005500000611-00870+00907+00917-00917-00688+00631-09881-026041130033916+ 81CBOVIXW VIX OOPC 20230405 006000000001-00002+00007-00001+00001+00002+00018-00002-00002+ 82CBOVIXW VIX OOPC 20230405 006000000002+00037-00008-00002+00002+00109-00001+00081+027143840000020+ 81CBOVIXW VIX OOPP 20230405 006000000002-00001+00299+00307+00306-00305-00595+00611+00611- 82CBOVIXW VIX OOPP 20230405 006000000611-00882+00911+00918-00918-00719+00631-09908-027143840038904+ 81CBOVIXW VIX OOPC 20230405 006500000001-00001+00005-00001+00001+00001+00013-00001-00001+ 82CBOVIXW VIX OOPC 20230405 006500000001+00027-00005-00001+00001+00083-00000+00055+027746610000014+ 81CBOVIXW VIX OOPP 20230405 006500000001-00001+00301+00307+00306-00306-00599+00611+00612- 82CBOVIXW VIX OOPP 20230405 006500000612-00892+00914+00918-00918-00744+00631-09933-027746610043892+ 81CBOVIXW VIX OOPC 20230405 007000000000-00001+00003-00000+00000+00001+00008-00000-00001+ 82CBOVIXW VIX OOPC 20230405 007000000001+00018-00003-00001+00001+00061-00000+00032+027746610000008+ 81CBOVIXW VIX OOPP 20230405 007000000001-00000+00303+00306+00307-00306-00604+00612+00613- 82CBOVIXW VIX OOPP 20230405 007000000613-00900+00916+00919-00919-00766+00631-09956-027746610048881+ 81CBOVIXW VIX OOPC 20230405 007500000000-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20230405 007500000000+00012-00001-00000+00000+00045-00000+00019+027746610000004+ 81CBOVIXW VIX OOPP 20230405 007500000001-00000-00304+00306+00307-00307-00607+00612+00613- 82CBOVIXW VIX OOPP 20230405 007500000613-00906+00917+00919-00919-00782+00631-09969-027746610053872+ 81CBOVIXW VIX OOPC 20230405 008000000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20230405 008000000000+00008-00001-00000+00000+00033-00000+00011+027746610000003+ 81CBOVIXW VIX OOPP 20230405 008000000001-00001-00304+00306+00307-00307-00608+00612+00613- 82CBOVIXW VIX OOPP 20230405 008000000613-00910+00918+00920-00920-00794+00632-09977-027746610058865+ 81CBOVIXW VIX OOPC 20230405 008500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20230405 008500000000+00006-00000-00000+00000+00024-00000+00007+027746610000002+ 81CBOVIXW VIX OOPP 20230405 008500000001-00001-00305+00306+00307-00307-00610+00612+00613- 82CBOVIXW VIX OOPP 20230405 008500000613-00913+00918+00920-00920-00803+00632-09982-027746610063858+ 81CBOVIXW VIX OOPC 20230405 009000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20230405 009000000000+00004-00000-00000+00000+00017-00000+00004+027746610000001+ 81CBOVIXW VIX OOPP 20230405 009000000001-00001-00305+00306+00307-00307-00610+00612+00614- 82CBOVIXW VIX OOPP 20230405 009000000614-00914+00918+00920-00920-00809+00632-09984-027746610068852+ 81CBOVIXW VIX OOPC 20230405 009500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230405 009500000000+00003-00000-00000+00000+00013-00000+00002+027746610000001+ 81CBOVIXW VIX OOPP 20230405 009500000001-00001-00305+00305+00307-00307-00611+00612+00614- 82CBOVIXW VIX OOPP 20230405 009500000614-00915+00918+00920-00920-00814+00632-09986-027746610073847+ 81CBOVIXW VIX OOPC 20230405 010000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230405 010000000000+00002-00000-00000+00000+00009-00000+00001+027746610000000+ 81CBOVIXW VIX OOPP 20230405 010000000001-00001-00305+00305+00307-00307-00611+00612+00614- 82CBOVIXW VIX OOPP 20230405 010000000614-00916+00918+00920-00920-00818+00632-09987-027746610078841+ 81CBOVIXW VIX OOPC 20230412 001000000000-00000-00306-00306-00306+00306+00612-00612-00611+ 82CBOVIXW VIX OOPC 20230412 001000000612+00918-00918-00905+00918+00827-00352+09980+006673840011727+ 81CBOVIXW VIX OOPP 20230412 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20230412 001000000000+00000+00000+00013-00000+00000+00299-00000+006673840000000+ 81CBOVIXW VIX OOPC 20230412 001050000000-00000-00306-00306-00306+00306+00612-00612-00610+ 82CBOVIXW VIX OOPC 20230412 001050000612+00918-00918-00896+00918+00827-00337+09980+006673840011228+ 81CBOVIXW VIX OOPP 20230412 001050000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20230412 001050000000+00000+00000+00022-00000-00000+00314-00000+006673840000000+ 81CBOVIXW VIX OOPC 20230412 001100000000-00000-00306-00306-00306+00306+00612-00612-00608+ 82CBOVIXW VIX OOPC 20230412 001100000612+00918-00918-00884+00917+00826-00322+09980+006673840010729+ 81CBOVIXW VIX OOPP 20230412 001100000000-00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20230412 001100000000+00000+00000+00034-00001-00000+00329-00000+006673840000000+ 81CBOVIXW VIX OOPC 20230412 001150000000-00000-00306-00306-00305+00306+00612-00612-00606+ 82CBOVIXW VIX OOPC 20230412 001150000612+00918-00918-00868+00915+00826-00307+09980+006673840010230+ 81CBOVIXW VIX OOPP 20230412 001150000000-00000+00000+00000+00001-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20230412 001150000000+00000+00000+00050-00003-00000+00344-00000+006673840000000+ 81CBOVIXW VIX OOPC 20230412 001200000000-00000-00306-00306-00305+00306+00612-00612-00601+ 82CBOVIXW VIX OOPC 20230412 001200000612+00918-00918-00848+00906+00826-00292+09979+006673840009731+ 81CBOVIXW VIX OOPP 20230412 001200000000-00000+00000+00000+00001-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20230412 001200000000+00000+00000+00070-00012-00000+00359-00000+006673840000000+ 81CBOVIXW VIX OOPC 20230412 001250000000-00000-00306-00306-00304+00306+00612-00612-00595+ 82CBOVIXW VIX OOPC 20230412 001250000612+00918-00918-00823+00888+00826-00277+09979+006673840009232+ 81CBOVIXW VIX OOPP 20230412 001250000000-00000+00000-00000+00002-00000+00000+00000+00017- 82CBOVIXW VIX OOPP 20230412 001250000000+00000+00000+00095-00031-00000+00374-00000+006673840000000+ 81CBOVIXW VIX OOPC 20230412 001300000001-00000-00306-00306-00302+00306+00612-00612-00586+ 82CBOVIXW VIX OOPC 20230412 001300000612+00918-00918-00795+00857+00826-00262+09979+006673840008733+ 81CBOVIXW VIX OOPP 20230412 001300000000-00000+00000-00000+00004-00000+00000+00000+00026- 82CBOVIXW VIX OOPP 20230412 001300000000-00000+00000+00123-00061-00000+00389-00000+006673840000000+ 81CBOVIXW VIX OOPC 20230412 001350000001-00000-00306-00306-00300+00306+00612-00612-00575+ 82CBOVIXW VIX OOPC 20230412 001350000612+00918-00918-00763+00818+00826-00247+09978+006673840008234+ 81CBOVIXW VIX OOPP 20230412 001350000001-00000+00000-00000+00006-00000+00000+00000+00037- 82CBOVIXW VIX OOPP 20230412 001350000000-00000+00000+00156-00101-00000+00404-00001-006673840000000+ 81CBOVIXW VIX OOPC 20230412 001400000001-00000-00306-00306-00296+00306+00612-00612-00560+ 82CBOVIXW VIX OOPC 20230412 001400000610+00918-00918-00727+00772+00826-00232+09975+006673840007735+ 81CBOVIXW VIX OOPP 20230412 001400000001-00000+00000-00000+00010-00000+00000+00000+00052- 82CBOVIXW VIX OOPP 20230412 001400000002-00000+00000+00191-00146-00000+00419-00004-006673840000000+ 81CBOVIXW VIX OOPC 20230412 001450000002-00000-00306-00306-00291+00306+00612-00612-00543+ 82CBOVIXW VIX OOPC 20230412 001450000606+00918-00918-00689+00723+00826-00217+09969+006673840007236+ 81CBOVIXW VIX OOPP 20230412 001450000002-00000+00000-00000+00015-00000+00000+00000+00069- 82CBOVIXW VIX OOPP 20230412 001450000006-00000+00000+00230-00195-00000+00434-00010-006673840000001+ 81CBOVIXW VIX OOPC 20230412 001500000004-00000+00307-00306-00285+00306+00612-00612-00522+ 82CBOVIXW VIX OOPC 20230412 001500000596+00918-00918-00648+00674+00826-00202+09955+006673840006739+ 81CBOVIXW VIX OOPP 20230412 001500000004-00000+00000-00000+00021-00000+00000+00000+00090- 82CBOVIXW VIX OOPP 20230412 001500000017-00000+00000+00270-00244-00000+00449-00024-006673840000002+ 81CBOVIXW VIX OOPC 20230412 001600000008-00001+00307-00305-00266+00307+00612-00611-00470+ 82CBOVIXW VIX OOPC 20230412 001600000550+00917-00917-00561+00575+00826-00172+09883+006673840005749+ 81CBOVIXW VIX OOPP 20230412 001600000008-00001+00001-00001+00040-00001+00001+00001+00142- 82CBOVIXW VIX OOPP 20230412 001600000062-00001+00001+00357-00343-00000+00479-00096-006673840000010+ 81CBOVIXW VIX OOPC 20230412 001700000015-00003+00307-00303-00239+00305+00610-00609-00408+ 82CBOVIXW VIX OOPC 20230412 001700000472+00915-00915-00470+00478+00825-00143+09686+006673840004776+ 81CBOVIXW VIX OOPP 20230412 001700000015-00003+00001-00004+00067-00001-00003+00004+00204- 82CBOVIXW VIX OOPP 20230412 001700000140-00003+00004+00448-00441-00001+00508-00293-006673840000035+ 81CBOVIXW VIX OOPC 20230412 001800000025-00010+00305-00296-00204+00294+00604-00602-00339+ 82CBOVIXW VIX OOPC 20230412 001800000384+00908-00908-00381+00385+00823-00115+09237+006789920003848+ 81CBOVIXW VIX OOPP 20230412 001800000025-00010+00001+00010+00102-00013-00008+00011+00273- 82CBOVIXW VIX OOPP 20230412 001800000228-00010+00011+00537-00533-00003+00536-00742-006789920000105+ 81CBOVIXW VIX OOPC 20230412 001900000034-00022+00300-00283-00166+00262+00593-00589-00270+ 82CBOVIXW VIX OOPC 20230412 001900000297+00896-00895-00296+00297+00820-00089+08548+006688860002975+ 81CBOVIXW VIX OOPP 20230412 001900000034-00022+00006+00023+00140-00044-00019+00023+00343- 82CBOVIXW VIX OOPP 20230412 001900000315-00022+00023+00623-00621-00007+00562-01431-006688860000230+ 81CBOVIXW VIX OOPC 20230412 002000000044-00043+00286-00250-00127+00214+00568-00556-00209+ 82CBOVIXW VIX OOPC 20230412 002000000231+00865-00862-00230+00231+00810-00069+07350+007425490002312+ 81CBOVIXW VIX OOPP 20230412 002000000044-00043+00020+00056+00179-00092-00045+00056+00403- 82CBOVIXW VIX OOPP 20230412 002000000381-00053+00057+00689-00687-00017+00582-02629-007425490000565+ 81CBOVIXW VIX OOPC 20230412 002100000049-00058+00266-00200-00097+00174+00530-00501-00167+ 82CBOVIXW VIX OOPC 20230412 002100000186+00818-00807-00184+00186+00793-00056+06131+008440080001859+ 81CBOVIXW VIX OOPP 20230412 002100000049-00058+00040+00106+00209-00132-00082+00111+00446- 82CBOVIXW VIX OOPP 20230412 002100000426-00100+00111+00734-00732-00033+00595-03848-008440080001110+ 81CBOVIXW VIX OOPC 20230412 002200000051-00061+00245-00154-00074+00139+00492-00443-00130+ 82CBOVIXW VIX OOPC 20230412 002200000145+00769-00748-00144+00146+00775-00044+05099+008945050001455+ 81CBOVIXW VIX OOPP 20230412 002200000051-00061+00061+00152+00232-00167-00120+00169+00482- 82CBOVIXW VIX OOPP 20230412 002200000467-00149+00170+00774-00773-00051+00607-04880-008945050001705+ 81CBOVIXW VIX OOPC 20230412 002300000050-00059+00224-00112-00058+00115+00451-00376-00106+ 82CBOVIXW VIX OOPC 20230412 002300000120+00714-00675-00119+00120+00753-00036+04258+009731760001200+ 81CBOVIXW VIX OOPP 20230412 002300000050-00059+00082+00194+00248-00191-00161+00236+00506- 82CBOVIXW VIX OOPP 20230412 002300000492-00204+00244+00800-00798-00073+00615-05721-009731760002448+ 81CBOVIXW VIX OOPC 20230412 002400000048-00055+00203-00080-00046+00095+00412-00314-00088+ 82CBOVIXW VIX OOPC 20230412 002400000099+00661-00599-00098+00099+00729-00030+03577+010384760000995+ 81CBOVIXW VIX OOPP 20230412 002400000048-00055+00103+00226+00260-00211-00200+00299+00525- 82CBOVIXW VIX OOPP 20230412 002400000513-00258+00319+00820-00819-00097+00621-06402-010384760003241+ 81CBOVIXW VIX OOPC 20230412 002500000045-00050+00184-00057-00037+00080+00376-00258-00073+ 82CBOVIXW VIX OOPC 20230412 002500000083+00609-00525-00082+00083+00704-00025+03028+010983550000835+ 81CBOVIXW VIX OOPP 20230412 002500000045-00050+00122+00249+00269-00226-00236+00354+00539- 82CBOVIXW VIX OOPP 20230412 002500000529-00309+00393+00836-00835-00122+00626-06951-010983550004079+ 81CBOVIXW VIX OOPC 20230412 002600000042-00045+00167-00040-00031+00069+00343-00212-00062+ 82CBOVIXW VIX OOPC 20230412 002600000071+00561-00456-00070+00071+00678-00021+02591+011564510000712+ 81CBOVIXW VIX OOPP 20230412 002600000042-00045+00139+00266+00276-00238-00269+00400+00550- 82CBOVIXW VIX OOPP 20230412 002600000541-00357+00463+00848-00847-00148+00630-07388-011564510004954+ 81CBOVIXW VIX OOPC 20230412 002700000039-00041+00152-00028-00026+00060+00313-00175-00053+ 82CBOVIXW VIX OOPC 20230412 002700000062+00518-00394-00061+00062+00651-00019+02248+012159710000621+ 81CBOVIXW VIX OOPP 20230412 002700000039-00041+00154+00278+00281-00246-00299+00438+00559- 82CBOVIXW VIX OOPP 20230412 002700000550-00401+00525+00857-00856-00175+00632-07731-012159710005860+ 81CBOVIXW VIX OOPC 20230412 002800000037-00036+00138-00019-00021+00051+00286-00143-00045+ 82CBOVIXW VIX OOPC 20230412 002800000053+00476-00339-00052+00053+00624-00016+01935+012577940000529+ 81CBOVIXW VIX OOPP 20230412 002800000037-00036+00168+00287+00285-00255-00326+00469+00567- 82CBOVIXW VIX OOPP 20230412 002800000559-00442+00579+00866-00865-00202+00635-08044-012577940006767+ 81CBOVIXW VIX OOPC 20230412 002900000034-00033+00126-00013-00018+00045+00262-00118-00039+ 82CBOVIXW VIX OOPC 20230412 002900000046+00439-00291-00045+00046+00597-00014+01690+013039650000462+ 81CBOVIXW VIX OOPP 20230412 002900000034-00032+00180+00293+00289-00262-00350+00494+00573- 82CBOVIXW VIX OOPP 20230412 002900000566-00479+00627+00873-00872-00229+00637-08289-013039650007698+ 81CBOVIXW VIX OOPC 20230412 003000000031-00029+00114-00008-00014+00038+00239-00097-00034+ 82CBOVIXW VIX OOPC 20230412 003000000039+00404-00250-00039+00039+00571-00012+01460+013362880000395+ 81CBOVIXW VIX OOPP 20230412 003000000031-00029+00192+00298+00292-00268-00373+00515+00579- 82CBOVIXW VIX OOPP 20230412 003000000573-00514+00669+00880-00879-00256+00639-08519-013362880008628+ 81CBOVIXW VIX OOPC 20230412 003100000029-00025+00103-00005-00012+00033+00218-00080-00029+ 82CBOVIXW VIX OOPC 20230412 003100000034+00372-00214-00033+00034+00544-00010+01269+013677500000340+ 81CBOVIXW VIX OOPP 20230412 003100000029-00025+00202+00301+00294-00273-00394+00532+00583- 82CBOVIXW VIX OOPP 20230412 003100000578-00546+00704+00885-00884-00282+00641-08710-013677500009572+ 81CBOVIXW VIX OOPC 20230412 003200000027-00023+00095-00003-00010+00029+00200-00066-00025+ 82CBOVIXW VIX OOPC 20230412 003200000030+00343-00184-00029+00030+00519-00009+01120+014045070000300+ 81CBOVIXW VIX OOPP 20230412 003200000027-00023+00211+00303+00296-00277-00412+00546+00587- 82CBOVIXW VIX OOPP 20230412 003200000582-00575+00734+00889-00888-00308+00642-08859-014045070010530+ 81CBOVIXW VIX OOPC 20230412 003300000025-00020+00087-00001-00009+00026+00184-00056-00022+ 82CBOVIXW VIX OOPC 20230412 003300000026+00317-00159-00026+00026+00493-00008+00992+014380240000265+ 81CBOVIXW VIX OOPP 20230412 003300000025-00020+00219+00305+00298-00280-00428+00556+00590- 82CBOVIXW VIX OOPP 20230412 003300000586-00601+00759+00892-00892-00333+00643-08987-014380240011493+ 81CBOVIXW VIX OOPC 20230412 003400000023-00018+00079-00000+00007+00023+00169-00047-00020+ 82CBOVIXW VIX OOPC 20230412 003400000023+00294-00137-00023+00023+00469-00007+00881+014696820000235+ 81CBOVIXW VIX OOPP 20230412 003400000023-00018+00227+00306+00299-00283-00443+00565+00593- 82CBOVIXW VIX OOPP 20230412 003400000589-00625+00781+00895-00895-00358+00644-09098-014696820012461+ 81CBOVIXW VIX OOPC 20230412 003500000021-00017+00074-00001+00007+00021+00157-00040-00018+ 82CBOVIXW VIX OOPC 20230412 003500000021+00273-00120-00021+00021+00445-00006+00801+015086190000215+ 81CBOVIXW VIX OOPP 20230412 003500000021-00017+00232+00307+00300-00285-00455+00572+00594- 82CBOVIXW VIX OOPP 20230412 003500000591-00645+00798+00897-00897-00381+00645-09178-015086190013439+ 81CBOVIXW VIX OOPC 20230412 003600000020-00016+00068-00002+00006+00019+00145-00034-00016+ 82CBOVIXW VIX OOPC 20230412 003600000019+00255-00106-00019+00019+00423-00006+00724+015417790000195+ 81CBOVIXW VIX OOPP 20230412 003600000020-00015+00238+00308+00301-00287-00467+00578+00596- 82CBOVIXW VIX OOPP 20230412 003600000593-00664+00813+00899-00899-00404+00645-09255-015417790014417+ 81CBOVIXW VIX OOPC 20230412 003700000018-00014+00063-00002+00005+00017+00135-00029-00014+ 82CBOVIXW VIX OOPC 20230412 003700000017+00237-00092-00017+00017+00401-00005+00651+015690660000175+ 81CBOVIXW VIX OOPP 20230412 003700000019-00014+00243+00308+00301-00289-00477+00583+00598- 82CBOVIXW VIX OOPP 20230412 003700000595-00681+00826+00901-00901-00425+00646-09328-015690660015395+ 81CBOVIXW VIX OOPC 20230412 003800000017-00013+00058-00003+00004+00016+00125-00025-00013+ 82CBOVIXW VIX OOPC 20230412 003800000016+00221-00082-00016+00016+00381-00005+00595+016008870000161+ 81CBOVIXW VIX OOPP 20230412 003800000017-00013+00247+00308+00302-00291-00487+00587+00599- 82CBOVIXW VIX OOPP 20230412 003800000596-00697+00837+00903-00902-00446+00646-09384-016008870016378+ 81CBOVIXW VIX OOPC 20230412 003900000016-00012+00055-00003+00004+00014+00117-00022-00012+ 82CBOVIXW VIX OOPC 20230412 003900000015+00207-00073-00014+00015+00361-00004+00547+016325090000148+ 81CBOVIXW VIX OOPP 20230412 003900000016-00012+00251+00309+00302-00292-00495+00590+00600- 82CBOVIXW VIX OOPP 20230412 003900000598-00711+00845+00904-00904-00465+00647-09432-016325090017364+ 81CBOVIXW VIX OOPC 20230412 004000000015-00011+00051-00003+00004+00013+00109-00019-00011+ 82CBOVIXW VIX OOPC 20230412 004000000014+00194-00064-00013+00014+00343-00004+00500+016599960000136+ 81CBOVIXW VIX OOPP 20230412 004000000015-00011+00255+00309+00303-00293-00503+00593+00601- 82CBOVIXW VIX OOPP 20230412 004000000599-00724+00854+00905-00905-00483+00647-09479-016599960018350+ 81CBOVIXW VIX OOPC 20230412 004250000013-00009+00043-00003+00003+00011+00092-00014-00009+ 82CBOVIXW VIX OOPC 20230412 004250000011+00165-00048-00011+00011+00301-00003+00404+017222550000110+ 81CBOVIXW VIX OOPP 20230412 004250000013-00009+00263+00309+00304-00296-00519+00598+00604- 82CBOVIXW VIX OOPP 20230412 004250000601-00753+00870+00908-00908-00525+00648-09575-017222550020819+ 81CBOVIXW VIX OOPC 20230412 004500000011-00008+00036-00003+00002+00009+00079-00010-00007+ 82CBOVIXW VIX OOPC 20230412 004500000009+00142-00037-00009+00009+00264-00003+00330+017783120000090+ 81CBOVIXW VIX OOPP 20230412 004500000011-00007+00269+00309+00304-00298-00533+00602+00605- 82CBOVIXW VIX OOPP 20230412 004500000604-00776+00881+00910-00910-00562+00648-09649-017783120023294+ 81CBOVIXW VIX OOPC 20230412 004750000009-00006+00031-00003+00002+00007+00068-00007-00006+ 82CBOVIXW VIX OOPC 20230412 004750000007+00123-00029-00007+00007+00233-00002+00274+018315050000075+ 81CBOVIXW VIX OOPP 20230412 004750000010-00006+00275+00308+00305-00299-00544+00605+00607- 82CBOVIXW VIX OOPP 20230412 004750000605-00795+00889+00911-00911-00593+00649-09705-018315050025774+ 81CBOVIXW VIX OOPC 20230412 005000000008-00006+00027-00003+00001+00006+00059-00006-00005+ 82CBOVIXW VIX OOPC 20230412 005000000006+00108-00023-00006+00006+00207-00002+00235+018879970000065+ 81CBOVIXW VIX OOPP 20230412 005000000009-00005+00278+00308+00305-00300-00552+00606+00607- 82CBOVIXW VIX OOPP 20230412 005000000606-00810+00895+00912-00912-00620+00649-09744-018879970028259+ 81CBOVIXW VIX OOPC 20230412 005500000006-00004+00020-00002+00001+00004+00045-00003-00004+ 82CBOVIXW VIX OOPC 20230412 005500000004+00082-00014-00004+00004+00161-00001+00164+019629670000045+ 81CBOVIXW VIX OOPP 20230412 005500000007-00003+00285+00308+00306-00302-00567+00609+00609- 82CBOVIXW VIX OOPP 20230412 005500000608-00836+00904+00914-00914-00665+00650-09815-019629670033229+ 81CBOVIXW VIX OOPC 20230412 006000000005-00003+00015-00002+00000+00003+00033-00002-00002+ 82CBOVIXW VIX OOPC 20230412 006000000003+00062-00009-00003+00003+00126-00001+00113+020166070000031+ 81CBOVIXW VIX OOPP 20230412 006000000005-00002+00290+00307+00306-00304-00578+00610+00610- 82CBOVIXW VIX OOPP 20230412 006000000610-00856+00909+00916-00916-00700+00650-09866-020166070038204+ 81CBOVIXW VIX OOPC 20230412 006500000003-00002+00010-00001+00000+00002+00023-00001-00001+ 82CBOVIXW VIX OOPC 20230412 006500000002+00044-00005-00002+00002+00095-00001+00066+020166070000017+ 81CBOVIXW VIX OOPP 20230412 006500000004-00001+00295+00307+00307-00305-00589+00611+00611- 82CBOVIXW VIX OOPP 20230412 006500000611-00874+00913+00917-00917-00732+00651-09913-020166070043181+ 81CBOVIXW VIX OOPC 20230412 007000000002-00001+00007-00001+00000+00001+00016-00000-00001+ 82CBOVIXW VIX OOPC 20230412 007000000001+00031-00002-00001+00001+00071-00000+00039+020166070000010+ 81CBOVIXW VIX OOPP 20230412 007000000003-00000+00299+00306+00307-00306-00596+00611+00612- 82CBOVIXW VIX OOPP 20230412 007000000612-00887+00915+00918-00918-00756+00651-09940-020166070048163+ 81CBOVIXW VIX OOPC 20230412 007500000001-00001+00005-00000+00000-00001+00011-00000-00000+ 82CBOVIXW VIX OOPC 20230412 007500000001+00022-00001-00001+00001+00053-00000+00023+020166070000006+ 81CBOVIXW VIX OOPP 20230412 007500000002-00000-00301+00306+00307-00306-00601+00611+00612- 82CBOVIXW VIX OOPP 20230412 007500000612-00896+00916+00918-00918-00774+00651-09956-020166070053149+ 81CBOVIXW VIX OOPC 20230412 008000000001-00000+00003-00000+00000-00000+00008-00000+00000+ 82CBOVIXW VIX OOPC 20230412 008000000000+00016-00001-00000+00000+00039-00000+00014+020166070000003+ 81CBOVIXW VIX OOPP 20230412 008000000002-00000-00302+00306+00307-00307-00604+00611+00613- 82CBOVIXW VIX OOPP 20230412 008000000613-00902+00917+00919-00919-00787+00651-09965-020166070058137+ 81CBOVIXW VIX OOPC 20230412 008500000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIXW VIX OOPC 20230412 008500000000+00011-00000-00000+00000+00029-00000+00008+020166070000002+ 81CBOVIXW VIX OOPP 20230412 008500000001-00001-00303+00305+00307-00307-00606+00611+00613- 82CBOVIXW VIX OOPP 20230412 008500000613-00906+00917+00919-00919-00797+00651-09971-020166070063126+ 81CBOVIXW VIX OOPC 20230412 009000000000-00000+00001-00000+00000-00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20230412 009000000000+00008-00000-00000+00000+00022-00000+00005+020166070000001+ 81CBOVIXW VIX OOPP 20230412 009000000001-00001-00304+00305+00307-00307-00608+00611+00613- 82CBOVIXW VIX OOPP 20230412 009000000613-00909+00917+00919-00919-00805+00651-09974-020166070068115+ 81CBOVIXW VIX OOPC 20230412 009500000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20230412 009500000000+00006-00000-00000+00000+00016-00000+00003+020166070000001+ 81CBOVIXW VIX OOPP 20230412 009500000001-00001-00304+00305+00307-00307-00609+00611+00613- 82CBOVIXW VIX OOPP 20230412 009500000613-00912+00917+00919-00919-00810+00651-09976-020166070073104+ 81CBOVIXW VIX OOPC 20230412 010000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20230412 010000000000+00004-00000-00000+00000+00012-00000+00002+020166070000000+ 81CBOVIXW VIX OOPP 20230412 010000000001-00001-00304+00305+00307-00307-00609+00611+00613- 82CBOVIXW VIX OOPP 20230412 010000000613-00913+00917+00919-00919-00814+00651-09977-020166070078094+ 81CBOVIXW VIX OOPC 20230426 001000000001-00000-00306-00306-00303+00305+00611-00611-00603+ 82CBOVIXW VIX OOPC 20230426 001000000611+00917-00917-00886+00916+00825-00383+09960+007891280012776+ 81CBOVIXW VIX OOPP 20230426 001000000001-00000+00000-00000+00002-00000+00000-00000+00008- 82CBOVIXW VIX OOPP 20230426 001000000000+00000-00000+00030-00000-00000+00299-00000+007891280000000+ 81CBOVIXW VIX OOPC 20230426 001050000001-00000-00306-00306-00302+00305+00611-00611-00599+ 82CBOVIXW VIX OOPC 20230426 001050000611+00917-00917-00875+00915+00825-00368+09959+007891280012278+ 81CBOVIXW VIX OOPP 20230426 001050000001-00000+00000-00000+00003-00000+00000-00000+00012- 82CBOVIXW VIX OOPP 20230426 001050000000+00000-00000+00041-00001-00000+00314-00001-007891280000000+ 81CBOVIXW VIX OOPC 20230426 001100000002-00000-00306-00306-00300+00305+00611-00611-00594+ 82CBOVIXW VIX OOPC 20230426 001100000611+00917-00917-00862+00914+00825-00353+09958+007891280011780+ 81CBOVIXW VIX OOPP 20230426 001100000001-00000+00000-00000+00005-00000+00000-00000+00017- 82CBOVIXW VIX OOPP 20230426 001100000000+00000+00000+00054-00003-00000+00328-00003-007891280000001+ 81CBOVIXW VIX OOPC 20230426 001150000002-00000-00306-00306-00298+00305+00611-00611-00587+ 82CBOVIXW VIX OOPC 20230426 001150000611+00917-00917-00846+00910+00825-00338+09954+007891280011282+ 81CBOVIXW VIX OOPP 20230426 001150000002-00000+00001-00000+00007-00000+00000-00000+00024- 82CBOVIXW VIX OOPP 20230426 001150000000+00000+00000+00070-00007-00000+00343-00006-007891280000001+ 81CBOVIXW VIX OOPC 20230426 001200000003-00000+00307-00305-00295+00306+00611-00611-00579+ 82CBOVIXW VIX OOPC 20230426 001200000611+00917-00917-00827+00903+00825-00324+09948+007891280010785+ 81CBOVIXW VIX OOPP 20230426 001200000003-00000+00001-00000+00011-00000+00000-00000+00032- 82CBOVIXW VIX OOPP 20230426 001200000000-00000+00000+00089-00013-00000+00358-00013-007891280000002+ 81CBOVIXW VIX OOPC 20230426 001250000005-00000+00307-00305-00291+00306+00611-00611-00569+ 82CBOVIXW VIX OOPC 20230426 001250000611+00917-00916-00806+00892+00825-00309+09937+007891280010289+ 81CBOVIXW VIX OOPP 20230426 001250000005-00000+00001-00000+00014-00000+00000-00000+00041- 82CBOVIXW VIX OOPP 20230426 001250000000-00000+00000+00110-00024-00000+00373-00023-007891280000004+ 81CBOVIXW VIX OOPC 20230426 001300000007-00001+00308-00305-00286+00306+00611-00610-00558+ 82CBOVIXW VIX OOPC 20230426 001300000610+00916-00916-00783+00877+00825-00294+09920+007891280009794+ 81CBOVIXW VIX OOPP 20230426 001300000007-00001+00002-00001+00019-00001+00000-00001+00053- 82CBOVIXW VIX OOPP 20230426 001300000001-00000+00001+00133-00040-00000+00388-00040-007891280000007+ 81CBOVIXW VIX OOPC 20230426 001350000009-00001+00308-00304-00280+00307+00611-00610-00545+ 82CBOVIXW VIX OOPC 20230426 001350000608+00916-00916-00757+00855+00825-00279+09894+007891280009301+ 81CBOVIXW VIX OOPP 20230426 001350000009-00001+00003-00001+00025-00001+00000-00001+00066- 82CBOVIXW VIX OOPP 20230426 001350000003-00001+00001+00159-00061-00000+00403-00066-007891280000012+ 81CBOVIXW VIX OOPC 20230426 001400000012-00002+00309-00304-00273+00307+00611-00609-00530+ 82CBOVIXW VIX OOPC 20230426 001400000606+00916-00915-00730+00829+00824-00264+09858+007872790008810+ 81CBOVIXW VIX OOPP 20230426 001400000011-00002+00003-00002+00032-00002+00000-00002+00081- 82CBOVIXW VIX OOPP 20230426 001400000005-00001+00002+00187-00088-00001+00418-00102-007872790000019+ 81CBOVIXW VIX OOPC 20230426 001450000014-00003+00309-00303-00267+00308+00611-00609-00515+ 82CBOVIXW VIX OOPC 20230426 001450000602+00915-00914-00702+00799+00824-00250+09821+007713360008319+ 81CBOVIXW VIX OOPP 20230426 001450000014-00003+00004-00003+00039-00002+00000+00003+00096- 82CBOVIXW VIX OOPP 20230426 001450000009-00002+00003+00214-00118-00001+00432-00139-007713360000026+ 81CBOVIXW VIX OOPC 20230426 001500000016-00003+00310-00302-00260+00308+00611-00608-00500+ 82CBOVIXW VIX OOPC 20230426 001500000597+00914-00913-00674+00764+00824-00235+09782+007476380007828+ 81CBOVIXW VIX OOPP 20230426 001500000016-00003+00004-00003+00046-00003+00000+00003+00111- 82CBOVIXW VIX OOPP 20230426 001500000014-00002+00003+00243-00152-00001+00447-00178-007476380000034+ 81CBOVIXW VIX OOPC 20230426 001600000022-00005+00311-00301-00245+00309+00610-00606-00466+ 82CBOVIXW VIX OOPC 20230426 001600000580+00913-00912-00612+00681+00824-00205+09695+006869270006847+ 81CBOVIXW VIX OOPP 20230426 001600000022-00005+00005-00005+00060-00004+00001+00005+00145- 82CBOVIXW VIX OOPP 20230426 001600000031-00003+00005+00305-00235-00001+00476-00265-006869270000048+ 81CBOVIXW VIX OOPC 20230426 001700000028-00006+00312-00299-00227+00310+00609-00605-00426+ 82CBOVIXW VIX OOPC 20230426 001700000547+00912-00910-00542+00587+00823-00176+09580+006207720005868+ 81CBOVIXW VIX OOPP 20230426 001700000027-00006+00006-00006+00078-00005+00002+00007+00185- 82CBOVIXW VIX OOPP 20230426 001700000064-00005+00007+00374-00330-00002+00506-00380-006207720000065+ 81CBOVIXW VIX OOPC 20230426 001800000042-00019+00313-00286-00192+00309+00603-00591-00367+ 82CBOVIXW VIX OOPC 20230426 001800000480+00901-00897-00464+00501+00819-00150+09054+006805280005006+ 81CBOVIXW VIX OOPP 20230426 001800000042-00020+00007-00020+00113-00004+00008+00020+00244- 82CBOVIXW VIX OOPP 20230426 001800000131-00015+00020+00452-00416-00006+00532-00906-006805280000200+ 81CBOVIXW VIX OOPC 20230426 001900000053-00033+00311-00271-00163+00299+00594-00576-00314+ 82CBOVIXW VIX OOPC 20230426 001900000409+00890-00882-00391+00416+00814-00125+08521+006745430004160+ 81CBOVIXW VIX OOPP 20230426 001900000053-00033+00006-00035+00143-00007-00017+00035+00297- 82CBOVIXW VIX OOPP 20230426 001900000202-00027+00035+00526-00501-00010+00557-01440-006745430000350+ 81CBOVIXW VIX OOPC 20230426 002000000064-00055+00306-00238-00131+00274+00577-00543-00263+ 82CBOVIXW VIX OOPC 20230426 002000000345+00865-00849-00328+00349+00805-00105+07697+007264250003494+ 81CBOVIXW VIX OOPP 20230426 002000000064-00055+00000-00067+00175-00031-00034+00068+00348- 82CBOVIXW VIX OOPP 20230426 002000000266-00051+00068+00588-00567-00020+00577-02264-007264250000680+ 81CBOVIXW VIX OOPC 20230426 002100000072-00073+00297-00197-00104+00245+00555-00498-00220+ 82CBOVIXW VIX OOPC 20230426 002100000293+00833-00803-00277+00296+00791-00089+06847+007817080002958+ 81CBOVIXW VIX OOPP 20230426 002100000072-00073+00009+00108+00201-00061-00056+00114+00391- 82CBOVIXW VIX OOPP 20230426 002100000318-00083+00114+00639-00621-00034+00593-03114-007817080001140+ 81CBOVIXW VIX OOPC 20230426 002200000076-00083+00284-00154-00084+00217+00528-00441-00187+ 82CBOVIXW VIX OOPC 20230426 002200000253+00796-00744-00238+00256+00773-00077+06054+008470590002557+ 81CBOVIXW VIX OOPP 20230426 002200000076-00083+00021+00152+00222-00089-00083+00170+00424- 82CBOVIXW VIX OOPP 20230426 002200000358-00121+00173+00678-00661-00052+00605-03906-008470590001735+ 81CBOVIXW VIX OOPC 20230426 002300000079-00087+00271-00118-00066+00190+00502-00388-00158+ 82CBOVIXW VIX OOPC 20230426 002300000215+00759-00685-00202+00216+00755-00065+05350+008796220002165+ 81CBOVIXW VIX OOPP 20230426 002300000079-00087+00034+00188+00239-00116-00109+00223+00453- 82CBOVIXW VIX OOPP 20230426 002300000396-00157+00232+00715-00700-00070+00617-04611-008796220002339+ 81CBOVIXW VIX OOPC 20230426 002400000079-00086+00257-00087-00052+00163+00475-00336-00132+ 82CBOVIXW VIX OOPC 20230426 002400000180+00721-00624-00169+00181+00736-00054+04697+008991390001812+ 81CBOVIXW VIX OOPP 20230426 002400000079-00086+00048+00219+00254-00142-00136+00275+00479- 82CBOVIXW VIX OOPP 20230426 002400000431-00195+00292+00748-00735-00089+00628-05264-008991390002982+ 81CBOVIXW VIX OOPC 20230426 002500000078-00082+00243-00061-00040+00142+00447-00286-00112+ 82CBOVIXW VIX OOPC 20230426 002500000154+00682-00559-00144+00155+00714-00046+04129+009308800001549+ 81CBOVIXW VIX OOPP 20230426 002500000078-00082+00063+00244+00265-00164-00164+00325+00499- 82CBOVIXW VIX OOPP 20230426 002500000457-00234+00358+00772-00762-00111+00635-05831-009308800003716+ 81CBOVIXW VIX OOPC 20230426 002600000076-00077+00227-00041-00030+00120+00419-00240-00093+ 82CBOVIXW VIX OOPC 20230426 002600000128+00643-00497-00120+00129+00692-00039+03588+009421260001287+ 81CBOVIXW VIX OOPP 20230426 002600000076-00076+00078+00265+00275-00185-00192+00371+00518- 82CBOVIXW VIX OOPP 20230426 002600000483-00273+00419+00796-00788-00133+00643-06373-009421260004450+ 81CBOVIXW VIX OOPC 20230426 002700000074-00072+00215-00027-00025+00110+00395-00201-00083+ 82CBOVIXW VIX OOPC 20230426 002700000118+00607-00435-00109+00118+00666-00035+03238+010022610001182+ 81CBOVIXW VIX OOPP 20230426 002700000074-00072+00091+00278+00280-00196-00216+00410+00528- 82CBOVIXW VIX OOPP 20230426 002700000494-00309+00481+00807-00798-00159+00646-06723-010022610005341+ 81CBOVIXW VIX OOPC 20230426 002800000071-00068+00203-00017-00021+00100+00372-00169-00075+ 82CBOVIXW VIX OOPC 20230426 002800000107+00574-00382-00099+00108+00641-00032+02926+010505400001076+ 81CBOVIXW VIX OOPP 20230426 002800000071-00068+00103+00289+00285-00206-00239+00442+00537- 82CBOVIXW VIX OOPP 20230426 002800000504-00343+00534+00817-00809-00184+00650-07034-010505400006231+ 81CBOVIXW VIX OOPC 20230426 002900000068-00063+00191-00009-00016+00090+00350-00142-00066+ 82CBOVIXW VIX OOPC 20230426 002900000096+00542-00336-00089+00097+00616-00029+02641+010882940000970+ 81CBOVIXW VIX OOPP 20230426 002900000069-00063+00114+00296+00289-00215-00261+00469+00545- 82CBOVIXW VIX OOPP 20230426 002900000515-00375+00581+00828-00820-00209+00653-07319-010882940007122+ 81CBOVIXW VIX OOPC 20230426 003000000066-00058+00180-00003-00013+00081+00330-00120-00058+ 82CBOVIXW VIX OOPC 20230426 003000000086+00511-00294-00079+00086+00591-00026+02373+011162990000865+ 81CBOVIXW VIX OOPP 20230426 003000000066-00058+00125+00302+00293-00225-00281+00491+00553- 82CBOVIXW VIX OOPP 20230426 003000000525-00405+00622+00837-00830-00234+00656-07587-011162990008012+ 81CBOVIXW VIX OOPC 20230426 003100000063-00054+00170-00001+00010+00074+00311-00101-00052+ 82CBOVIXW VIX OOPC 20230426 003100000078+00484-00259-00072+00078+00567-00024+02156+011486540000785+ 81CBOVIXW VIX OOPP 20230426 003100000063-00054+00136+00306+00296-00232-00300+00510+00559- 82CBOVIXW VIX OOPP 20230426 003100000533-00433+00658+00845-00838-00258+00658-07804-011486540008928+ 81CBOVIXW VIX OOPC 20230426 003200000060-00050+00160-00004+00008+00066+00293-00086-00047+ 82CBOVIXW VIX OOPC 20230426 003200000070+00457-00227-00064+00070+00544-00021+01950+011734210000705+ 81CBOVIXW VIX OOPP 20230426 003200000060-00050+00145+00310+00298-00239-00318+00525+00565- 82CBOVIXW VIX OOPP 20230426 003200000541-00460+00689+00852-00846-00281+00661-08010-011734210009845+ 81CBOVIXW VIX OOPC 20230426 003300000057-00046+00151-00007+00006+00061+00277-00073-00042+ 82CBOVIXW VIX OOPC 20230426 003300000064+00433-00201-00059+00064+00521-00019+01784+012026020000645+ 81CBOVIXW VIX OOPP 20230426 003300000057-00046+00154+00312+00300-00245-00334+00538+00569- 82CBOVIXW VIX OOPP 20230426 003300000547-00484+00716+00858-00852-00304+00663-08176-012026020010781+ 81CBOVIXW VIX OOPC 20230426 003400000055-00043+00143-00008+00004+00055+00261-00062-00038+ 82CBOVIXW VIX OOPC 20230426 003400000058+00409-00177-00053+00058+00499-00018+01626+012258270000585+ 81CBOVIXW VIX OOPP 20230426 003400000055-00043+00163+00314+00301-00250-00350+00549+00573- 82CBOVIXW VIX OOPP 20230426 003400000553-00507+00739+00864-00858-00326+00664-08334-012258270011717+ 81CBOVIXW VIX OOPC 20230426 003500000052-00040+00135-00009+00003+00051+00248-00054-00035+ 82CBOVIXW VIX OOPC 20230426 003500000054+00389-00158-00049+00054+00477-00016+01499+012531700000540+ 81CBOVIXW VIX OOPP 20230426 003500000052-00040+00170+00315+00303-00255-00363+00557+00577- 82CBOVIXW VIX OOPP 20230426 003500000558-00528+00759+00868-00863-00348+00666-08461-012531700012668+ 81CBOVIXW VIX OOPC 20230426 003600000050-00037+00129-00010+00002+00047+00235-00046-00032+ 82CBOVIXW VIX OOPC 20230426 003600000050+00370-00141-00045+00050+00457-00015+01386+012792940000500+ 81CBOVIXW VIX OOPP 20230426 003600000050-00037+00177+00315+00304-00258-00376+00565+00580- 82CBOVIXW VIX OOPP 20230426 003600000562-00547+00776+00872-00867-00368+00667-08574-012792940013624+ 81CBOVIXW VIX OOPC 20230426 003700000048-00035+00122-00011+00001+00044+00224-00040-00029+ 82CBOVIXW VIX OOPC 20230426 003700000046+00352-00126-00042+00046+00438-00014+01287+013048190000465+ 81CBOVIXW VIX OOPP 20230426 003700000048-00035+00183+00316+00305-00262-00387+00571+00582- 82CBOVIXW VIX OOPP 20230426 003700000565-00564+00790+00875-00870-00387+00668-08674-013048190014585+ 81CBOVIXW VIX OOPC 20230426 003800000046-00033+00116-00011+00000+00041+00212-00035-00027+ 82CBOVIXW VIX OOPC 20230426 003800000043+00335-00113-00039+00043+00419-00013+01191+013265010000430+ 81CBOVIXW VIX OOPP 20230426 003800000046-00033+00189+00316+00305-00265-00398+00576+00585- 82CBOVIXW VIX OOPP 20230426 003800000569-00581+00804+00878-00874-00406+00669-08769-013265010015547+ 81CBOVIXW VIX OOPC 20230426 003900000044-00031+00111-00011+00000-00038+00203-00031-00025+ 82CBOVIXW VIX OOPC 20230426 003900000040+00320-00102-00036+00040+00401-00012+01117+013525620000405+ 81CBOVIXW VIX OOPP 20230426 003900000044-00031+00194+00316+00306-00267-00408+00580+00586- 82CBOVIXW VIX OOPP 20230426 003900000571-00596+00814+00881-00876-00424+00670-08844-013525620016518+ 81CBOVIXW VIX OOPC 20230426 004000000042-00029+00106-00011+00001-00036+00194-00027-00023+ 82CBOVIXW VIX OOPC 20230426 004000000038+00306-00093-00034+00038+00385-00011+01047+013761580000381+ 81CBOVIXW VIX OOPP 20230426 004000000043-00029+00199+00316+00306-00270-00417+00584+00588- 82CBOVIXW VIX OOPP 20230426 004000000573-00610+00824+00883-00879-00440+00671-08914-013761580017489+ 81CBOVIXW VIX OOPC 20230426 004250000039-00026+00096-00011+00001-00032+00174-00020-00020+ 82CBOVIXW VIX OOPC 20230426 004250000033+00276-00074-00029+00033+00347-00010+00907+014360050000334+ 81CBOVIXW VIX OOPP 20230426 004250000039-00026+00210+00316+00307-00274-00437+00591+00592- 82CBOVIXW VIX OOPP 20230426 004250000578-00641+00842+00887-00884-00478+00672-09053-014360050019933+ 81CBOVIXW VIX OOPC 20230426 004500000035-00023+00086-00011+00002-00027+00156-00015-00017+ 82CBOVIXW VIX OOPC 20230426 004500000028+00248-00059-00025+00029+00313-00009+00778+014813460000286+ 81CBOVIXW VIX OOPP 20230426 004500000035-00022+00220+00316+00308-00279-00455+00596+00595- 82CBOVIXW VIX OOPP 20230426 004500000583-00668+00857+00892-00888-00512+00673-09182-014813460022376+ 81CBOVIXW VIX OOPC 20230426 004750000032-00020+00077-00010+00002-00024+00141-00011-00014+ 82CBOVIXW VIX OOPC 20230426 004750000025+00224-00048-00022+00025+00283-00008+00677+015250690000250+ 81CBOVIXW VIX OOPP 20230426 004750000032-00020+00228+00315+00308-00282-00470+00600+00597- 82CBOVIXW VIX OOPP 20230426 004750000587-00692+00868+00895-00892-00541+00674-09283-015250690024830+ 81CBOVIXW VIX OOPC 20230426 005000000030-00018+00071-00009+00003-00021+00129-00008-00012+ 82CBOVIXW VIX OOPC 20230426 005000000022+00205-00040-00020+00022+00258-00007+00604+015720130000225+ 81CBOVIXW VIX OOPP 20230426 005000000030-00018+00234+00315+00309-00285-00482+00602+00599- 82CBOVIXW VIX OOPP 20230426 005000000589-00711+00876+00897-00894-00567+00675-09356-015720130027295+ 81CBOVIXW VIX OOPC 20230426 005500000025-00015+00060-00008+00003-00018+00110-00005-00010+ 82CBOVIXW VIX OOPC 20230426 005500000018+00174-00029-00016+00018+00217-00006+00490+016553270000185+ 81CBOVIXW VIX OOPP 20230426 005500000026-00015+00245+00314+00309-00288-00501+00606+00602- 82CBOVIXW VIX OOPP 20230426 005500000593-00742+00887+00901-00899-00608+00676-09471-016553270032236+ 81CBOVIXW VIX OOPC 20230426 006000000022-00012+00051-00007+00003-00014+00093-00003-00008+ 82CBOVIXW VIX OOPC 20230426 006000000015+00149-00021-00013+00015+00183-00005+00396+017189670000150+ 81CBOVIXW VIX OOPP 20230426 006000000022-00012+00254+00312+00309-00292-00518+00608+00604- 82CBOVIXW VIX OOPP 20230426 006000000597-00768+00895+00904-00902-00642+00678-09565-017189670037182+ 81CBOVIXW VIX OOPC 20230426 006500000019-00010+00044-00007+00003-00012+00080-00001-00006+ 82CBOVIXW VIX OOPC 20230426 006500000012+00129-00015-00011+00012+00156-00004+00328+017778980000125+ 81CBOVIXW VIX OOPP 20230426 006500000020-00010+00261+00311+00309-00294-00530+00609+00605- 82CBOVIXW VIX OOPP 20230426 006500000599-00788+00901+00907-00905-00668+00678-09632-017778980042137+ 81CBOVIXW VIX OOPC 20230426 007000000017-00009+00039-00006+00003-00010+00071-00001-00005+ 82CBOVIXW VIX OOPC 20230426 007000000011+00114-00012-00009+00011+00136-00003+00285+018411440000110+ 81CBOVIXW VIX OOPP 20230426 007000000018-00009+00265+00311+00309-00296-00539+00610+00606- 82CBOVIXW VIX OOPP 20230426 007000000601-00802+00904+00908-00906-00688+00679-09675-018411440047103+ 81CBOVIXW VIX OOPC 20230426 007500000015-00008+00035-00005+00003-00009+00064-00000-00005+ 82CBOVIXW VIX OOPC 20230426 007500000010+00102-00010-00008+00010+00120-00003+00248+018951780000097+ 81CBOVIXW VIX OOPP 20230426 007500000016-00007+00270+00310+00309-00297-00547+00610+00607- 82CBOVIXW VIX OOPP 20230426 007500000602-00814+00906+00909-00908-00705+00679-09712-018951780052070+ 81CBOVIXW VIX OOPC 20230426 008000000014-00007+00031-00005+00003-00008+00056-00000+00004+ 82CBOVIXW VIX OOPC 20230426 008000000008+00090-00008-00007+00008+00105-00003+00214+019384430000084+ 81CBOVIXW VIX OOPP 20230426 008000000014-00006+00274+00310+00309-00298-00554+00611+00608- 82CBOVIXW VIX OOPP 20230426 008000000604-00825+00908+00910-00909-00719+00680-09746-019384430057038+ 81CBOVIXW VIX OOPC 20230426 008500000012-00006+00027-00004+00002-00007+00050-00001+00003+ 82CBOVIXW VIX OOPC 20230426 008500000007+00080-00006-00006+00007+00092-00002+00181+019698240000071+ 81CBOVIXW VIX OOPP 20230426 008500000013-00005+00277+00309+00309-00300-00561+00611+00609- 82CBOVIXW VIX OOPP 20230426 008500000605-00836+00910+00912-00910-00733+00680-09779-019698240062006+ 81CBOVIXW VIX OOPC 20230426 009000000011-00005+00024-00004+00002-00006+00043-00001+00003+ 82CBOVIXW VIX OOPC 20230426 009000000006+00069-00004-00005+00006+00080-00002+00149+019883610000058+ 81CBOVIXW VIX OOPP 20230426 009000000011-00004+00281+00308+00309-00301-00567+00611+00609- 82CBOVIXW VIX OOPP 20230426 009000000606-00846+00911+00913-00912-00745+00680-09811-019883610066974+ 81CBOVIXW VIX OOPC 20230426 009500000009-00004+00021-00003+00002-00005+00039-00001+00002+ 82CBOVIXW VIX OOPC 20230426 009500000005+00062-00004-00004+00005+00071-00002+00130+020186740000050+ 81CBOVIXW VIX OOPP 20230426 009500000010-00003+00283+00308+00308-00302-00572+00611+00610- 82CBOVIXW VIX OOPP 20230426 009500000607-00853+00912+00913-00913-00754+00681-09830-020186740071947+ 81CBOVIXW VIX OOPC 20230426 010000000008-00004+00019-00003+00002-00004+00034-00001+00002+ 82CBOVIXW VIX OOPC 20230426 010000000004+00055-00003-00003+00004+00063-00001+00111+020402920000043+ 81CBOVIXW VIX OOPP 20230426 010000000009-00003+00286+00307+00308-00302-00576+00611+00610- 82CBOVIXW VIX OOPP 20230426 010000000608-00860+00913+00914-00913-00762+00681-09849-020402920076920+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202303202308022023092024020320240320240704202407202407 1 3 AMB30 1001202303202305022023062023080320230920231104202312202407 100010001100 C AMB30 1001020000455010301A020301B C AMB30 1002020000700010201A020201B C AMB30 1003020000750010101A020101B C AMB30 1004020001135010201A020301B C AMB30 1005020002060010401A020401B C AMB30 1006020000990010101A020201B C AMB30 1007020002055010301A020401B C AMB30 1008020001970010201A020401B C AMB30 1009020001405010101A020301B C AMB30 1010020002040010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202303 0000000000000000011300300003000000000016438 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000011300300003000000000093151 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000011300300003000000000178082 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000020100300003000000000265753 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000020100300003000000000345205 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000020100300003000000000430137 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000021500300003000000000515069 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000021500300003000000000597260 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000021500300003000000000679452 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000020500300003000000000767123 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000020500300003000000000849315 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000020500300003000000000928767 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000020500300003000000001013699 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000020500300003000000001095890 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000020500300003000000001186301 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000020500300003000000001263014 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000020500300003000000001347945 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012023042024030220240420250303202504202508 100010001100 C AMT1S 1001020000145010301A020301B C AMT1S 1002020000380010201A020201B C AMT1S 1003020000430010201A020301B C AMT1S 1004020000690010101A020301B C AMT1S 1005020000780010101A020201B C AMT1S 1006020001090010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202304 0000000000000000010900300003000000000054795 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000010900300003000000000131507 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000010900300003000000000230137 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000010900300003000000000304110 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000010900300003000000000380822 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000010900300003000000000476712 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000010900300003000000000553425 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000010900300003000000000630137 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000010900300003000000000726027 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000010900300003000000000805479 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000010900300003000000000901370 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000010900300003000000000975342 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000007800300003000000001052055 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000007800300003000000001128767 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000007800300003000000001224657 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000007800300003000000001301370 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000007800300003000000001397260 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000007800300003000000001473973 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000007800300003000000001553425 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000007800300003000000001646575 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007800300003000000001723288 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007800300003000000001800000 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007800300003000000001898630 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007800300003000000001972603 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000006900300003000000002049315 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000006900300003000000002145205 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000006900300003000000002221918 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000006900300003000000002298630 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000006900300003000000002394521 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230620230602202309202506 100010001100 C AMT3M 1001020000705010201A020201B C AMT3M 1002020001190010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202306 0000000000000000003500300003000000000230137 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000010350300003000000000476712 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000010350300003000000000726027 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000010350300003000000000975342 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000010350300003000000001224657 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000010350300003000000001473973 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000010350300003000000001723288 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000010350300003000000001972603 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000010350300003000000002221918 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202304202309 100010001100 C IBHY 1001020000990010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202304 0000000000000000037200300003000000000016438 01000020230403IBHY 00000000 B CFXIBHY FUT202305 0000000000000000037200300003000000000093151 01000020230501IBHY 00000000 B CFXIBHY FUT202306 0000000000000000037200300003000000000178082 01000020230601IBHY 00000000 B CFXIBHY FUT202309 0000000000000000037200300003000000000430137 01000020230901IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202304202309 100010001100 C IBIG 1001020000765010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202304 0000000000000000028800300003000000000016438 01000020230403IBIG 00000000 B CFXIBIG FUT202305 0000000000000000028800300003000000000093151 01000020230501IBIG 00000000 B CFXIBIG FUT202306 0000000000000000028800300003000000000178082 01000020230601IBIG 00000000 B CFXIBIG FUT202309 0000000000000000028800300003000000000430137 01000020230901IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202304202304022023052023050320230620230604202307202307052023082023081 S VXB 200906202309202309072023102023100820231120231109202312202312 1 3 VXB 1001202304202304022023052023050320230620230604202307202307 100010001100 19 17 21 19 3 VXB 1005202308202308062023092023090720231020231008202311202311 100010001100 16 20 18 15 3 VXB 1009202312202312 100010001100 20 C VXB 1001020000520010501A020601B C VXB 1002020000610010601A020701B C VXB 1003020000570010401A020501B C VXB 1004020000770010501A020701B C VXB 1005020000890010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001035010301A020401B C VXB 1008020001255010601A020801B C VXB 1009020001150010501A020801B C VXB 1010020001140010401A020701B C VXB 1011020001220010201A020301B C VXB 1012020001450010301A020501B C VXB 1013020001490010401A020801B C VXB 1014020001420010301A020601B C VXB 1015020002945010701A020901B C VXB 1016020002840010801A020901B C VXB 1017020001650010301A020701B C VXB 1018020003180010601A020901B C VXB 1019020003230010501A020901B C VXB 1020020002025010201A020401B C VXB 1021020002250010301A020801B C VXB 1022020003620010401A020901B C VXB 1023020002430010201A020501B C VXB 1024020002360010201A020601B C VXB 1025020002520010201A020701B C VXB 1026020004300010301A020901B C VXB 1027020003145010201A020801B C VXB 1028020003140010101A020201B C VXB 1029020005490010201A020901B C VXB 1030020003930010101A020301B C VXB 1031020004560010101A020401B C VXB 1032020004890010101A020501B C VXB 1033020004810010101A020601B C VXB 1034020004920010101A020701B C VXB 1035020005350010101A020801B C VXB 1036020008260010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202304 0000000000330000092000300003000000000060274 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000058600300003000000000136986 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000047700300003000000000232877 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000040600300003000000000309589 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000036100300003000000000386301 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000033300300003000000000482192 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000330000031200300003000000000558904 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000330000028100300003000000000635616 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000330000031700300003000000000731507 01000020231220VXB 00000000 B CFXVXM FUT202304 0000000000330000009200300003000000000060274 00100020230419VXB 00000000 B CFXVXM FUT202305 0000000000330000005860300003000000000136986 00100020230517VXB 00000000 B CFXVXM FUT202306 0000000000330000004770300003000000000232877 00100020230621VXB 00000000 B CFXVXM FUT202307 0000000000330000004060300003000000000309589 00100020230719VXB 00000000 B CFXVXM FUT202308 0000000000330000003610300003000000000386301 00100020230816VXB 00000000 B CFXVXM FUT202309 0000000000330000003330300003000000000482192 00100020230920VXB 00000000 P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX13 FUT VXW PHY VX14 FUT VX15 FUT VX17 FUT VX18 FUT S VXW 200101202303202305 1 3 VXW 1001202303202305 100010001100 03 C VXW 1001020003940010101A020101B 4 VXW 01 00000001001001001 B CFXVX13 FUT20230329 0000000000000000092000300003000000000002740 01000020230329VXW 00000000 B CFXVX14 FUT20230405 0000000000000000092000300003000000000021918 01000020230405VXW 00000000 B CFXVX15 FUT20230412 0000000000000000092000300003000000000041096 01000020230412VXW 00000000 B CFXVX17 FUT20230426 0000000000000000092000300003000000000079452 01000020230426VXW 00000000 B CFXVX18 FUT20230503 0000000000000000092000300003000000000098630 01000020230503VXW 00000000 5 VOL VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020900000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040850000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080750000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090750000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00377-00377-00377+00377+00753-00753-00753+00000009526220Y 82CFXAMB1 AMB30 FUT 202303 000000000753+01130-01130-01130+01130+01017-01017+10000+000000009526220+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00377-00377-00377+00377+00753-00753-00753+00000009506970Y 82CFXAMB1 AMB30 FUT 202304 000000000753+01130-01130-01130+01130+01017-01017+10000+000000009506970+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00377-00377-00377+00377+00753-00753-00753+00000009484240Y 82CFXAMB1 AMB30 FUT 202305 000000000753+01130-01130-01130+01130+01017-01017+10000+000000009484240+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00670-00670-00670+00670+01340-01340-01340+00000009501910Y 82CFXAMB1 AMB30 FUT 202306 000000001340+02010-02010-02010+02010+01809-01809+10000+000000009501910+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00670-00670-00670+00670+01340-01340-01340+00000009519420Y 82CFXAMB1 AMB30 FUT 202307 000000001340+02010-02010-02010+02010+01809-01809+10000+000000009519420+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00670-00670-00670+00670+01340-01340-01340+00000009534340Y 82CFXAMB1 AMB30 FUT 202308 000000001340+02010-02010-02010+02010+01809-01809+10000+000000009534340+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00717-00717-00717+00717+01433-01433-01433+00000009537310Y 82CFXAMB1 AMB30 FUT 202309 000000001433+02150-02150-02150+02150+01935-01935+10000+000000009537310+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00717-00717-00717+00717+01433-01433-01433+00000009536520Y 82CFXAMB1 AMB30 FUT 202310 000000001433+02150-02150-02150+02150+01935-01935+10000+000000009536520+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00717-00717-00717+00717+01433-01433-01433+00000009544400Y 82CFXAMB1 AMB30 FUT 202311 000000001433+02150-02150-02150+02150+01935-01935+10000+000000009544400+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009531170Y 82CFXAMB1 AMB30 FUT 202312 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009531170+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009520250Y 82CFXAMB1 AMB30 FUT 202401 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009520250+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009545370Y 82CFXAMB1 AMB30 FUT 202402 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009545370+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009666000Y 82CFXAMB1 AMB30 FUT 202403 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202304 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009515420+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202305 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009490810+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202306 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009491540+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202307 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009524140+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202308 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009536480+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202309 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009539700+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202310 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009633350+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202311 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202312 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202401 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202402 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202403 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202404 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202405 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202406 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202407 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202408 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202409 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202410 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202411 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202412 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202501 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202502 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202503 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202504 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202505 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202506 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202507 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202508 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT3 AMT3M FUT 202306 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202309 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202312 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202403 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202406 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202409 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202412 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202503 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202506 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009709250+ 81CFXIBHY IBHY FUT 202304 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202304 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000137070+ 81CFXIBHY IBHY FUT 202305 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202305 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000137400+ 81CFXIBHY IBHY FUT 202306 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202306 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000137800+ 81CFXIBHY IBHY FUT 202309 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202309 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000138965+ 81CFXIBIG IBIG FUT 202304 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXIBIG IBIG FUT 202304 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000125990+ 81CFXIBIG IBIG FUT 202305 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXIBIG IBIG FUT 202305 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000126445+ 81CFXIBIG IBIG FUT 202306 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXIBIG IBIG FUT 202306 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000127000+ 81CFXIBIG IBIG FUT 202309 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXIBIG IBIG FUT 202309 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000128530+ 81CFXVX VXB FUT 202304 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX VXB FUT 202304 000000006133+09200-09200-09200+09200+08280-06507+10000+000000000216995+ 81CFXVX VXB FUT 202305 000000000000+00000+01953-01953-01953+01953+03907-03907-03907+ 82CFXVX VXB FUT 202305 000000003907+05860-05860-05860+05860+05274-05274+10000+000000000227125+ 81CFXVX VXB FUT 202306 000000000000+00000+01590-01590-01590+01590+03180-03180-03180+ 82CFXVX VXB FUT 202306 000000003180+04770-04770-04770+04770+04293-04293+10000+000000000234020+ 81CFXVX VXB FUT 202307 000000000000+00000+01353-01353-01353+01353+02707-02707-02707+ 82CFXVX VXB FUT 202307 000000002707+04060-04060-04060+04060+03654-03654+10000+000000000239466+ 81CFXVX VXB FUT 202308 000000000000+00000+01203-01203-01203+01203+02407-02407-02407+ 82CFXVX VXB FUT 202308 000000002407+03610-03610-03610+03610+03249-03249+10000+000000000239915+ 81CFXVX VXB FUT 202309 000000000000+00000+01110-01110-01110+01110+02220-02220-02220+ 82CFXVX VXB FUT 202309 000000002220+03330-03330-03330+03330+02997-02997+10000+000000000242229+ 81CFXVX VXB FUT 202310 000000000000+00000+01040-01040-01040+01040+02080-02080-02080+ 82CFXVX VXB FUT 202310 000000002080+03120-03120-03120+03120+02808-02808+10000+000000000242500+ 81CFXVX VXB FUT 202311 000000000000+00000+00937-00937-00937+00937+01873-01873-01873+ 82CFXVX VXB FUT 202311 000000001873+02810-02810-02810+02810+02529-02529+10000+000000000240000+ 81CFXVX VXB FUT 202312 000000000000+00000+01057-01057-01057+01057+02113-02113-02113+ 82CFXVX VXB FUT 202312 000000002113+03170-03170-03170+03170+02853-02853+10000+000000000237500+ 81CFXVXM VXB FUT 202304 000000000000+00000+00307-00307-00307+00307+00613-00613-00613+ 82CFXVXM VXB FUT 202304 000000000613+00920-00920-00920+00920+00828-00651+10000+000000000216995+ 81CFXVXM VXB FUT 202305 000000000000+00000+00195-00195-00195+00195+00391-00391-00391+ 82CFXVXM VXB FUT 202305 000000000391+00586-00586-00586+00586+00527-00527+10000+000000000227125+ 81CFXVXM VXB FUT 202306 000000000000+00000+00159-00159-00159+00159+00318-00318-00318+ 82CFXVXM VXB FUT 202306 000000000318+00477-00477-00477+00477+00429-00429+10000+000000000234020+ 81CFXVXM VXB FUT 202307 000000000000+00000+00135-00135-00135+00135+00271-00271-00271+ 82CFXVXM VXB FUT 202307 000000000271+00406-00406-00406+00406+00365-00365+10000+000000000239466+ 81CFXVXM VXB FUT 202308 000000000000+00000+00120-00120-00120+00120+00241-00241-00241+ 82CFXVXM VXB FUT 202308 000000000241+00361-00361-00361+00361+00325-00325+10000+000000000239915+ 81CFXVXM VXB FUT 202309 000000000000+00000+00111-00111-00111+00111+00222-00222-00222+ 82CFXVXM VXB FUT 202309 000000000222+00333-00333-00333+00333+00300-00300+10000+000000000242229+ 81CFXVX13 VXW FUT 20230329 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX13 VXW FUT 20230329 000000006133+09200-09200-09200+09200+08280-06140+10000+000000000204750+ 81CFXVX14 VXW FUT 20230405 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX14 VXW FUT 20230405 000000006133+09200-09200-09200+09200+08280-06320+10000+000000000210750+ 81CFXVX15 VXW FUT 20230412 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX15 VXW FUT 20230412 000000006133+09200-09200-09200+09200+08280-06522+10000+000000000217500+ 81CFXVX17 VXW FUT 20230426 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX17 VXW FUT 20230426 000000006133+09200-09200-09200+09200+08280-06845+10000+000000000228250+ 81CFXVX18 VXW FUT 20230503 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX18 VXW FUT 20230503 000000006133+09200-09200-09200+09200+08280-06845+10000+000000000228250+