0 CFX 20230324SFC 202303241638U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000664750 T BRLBUSD$0000185013 T CADCUSD$0000727749 T CHFSUSD$0001087192 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001076050 T GBPLUSD$0001222700 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007648 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000620000 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202304202304022023052023050320230620230604202307202307052023082023081 S VIX 200906202309202309072023102023100820231120231109202311202311 1 3 VIX 1001202304202304022023052023050320230620230604202307202307 100010001100 19 17 21 19 3 VIX 1005202308202308062023092023090720231020231008202311202311 100010001100 16 20 18 15 3 VIX 1009202311202311 100010001100 15 C VIX 1001020000520010501A020601B C VIX 1002020000610010601A020701B C VIX 1003020000570010401A020501B C VIX 1004020000770010501A020701B C VIX 1005020000890010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001035010301A020401B C VIX 1008020001255010601A020801B C VIX 1009020001150010501A020801B C VIX 1010020001140010401A020701B C VIX 1011020001220010201A020301B C VIX 1012020001450010301A020501B C VIX 1013020001490010401A020801B C VIX 1014020001420010301A020601B C VIX 1015020002945010701A020901B C VIX 1016020002840010801A020901B C VIX 1017020001650010301A020701B C VIX 1018020003180010601A020901B C VIX 1019020003230010501A020901B C VIX 1020020002025010201A020401B C VIX 1021020002250010301A020801B C VIX 1022020003620010401A020901B C VIX 1023020002430010201A020501B C VIX 1024020002360010201A020601B C VIX 1025020002520010201A020701B C VIX 1026020004300010301A020901B C VIX 1027020003145010201A020801B C VIX 1028020003140010101A020201B C VIX 1029020005490010201A020901B C VIX 1030020003930010101A020301B C VIX 1031020004560010101A020401B C VIX 1032020004890010101A020501B C VIX 1033020004810010101A020601B C VIX 1034020004920010101A020701B C VIX 1035020005350010101A020801B C VIX 1036020008260010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230419 0097146000330000009200300003000004850071233 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0083277000290000005860300003000004870147945 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0076103600250000004770300003000004870243836 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0069967900210000004060300003000004850320548 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0066630700180000003610300003000004800397260 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0061950100160000003330300003000004740493151 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0059925500150000003120300003000004670569863 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0058112100130000002810300003000004620646575 00100020231115VIX M 00000000N0000000 B CBOVIXW OOP 20230329 0106968100330000000000300003000004870013699 00100020230329VIX M 00000000N0000000 B CBOVIXW OOP 20230405 0093946700330000000000300003000004860032877 00100020230405VIX M 00000000N0000000 B CBOVIXW OOP 20230412 0098266700330000000000300003000004860052055 00100020230412VIX M 00000000N0000000 B CBOVIXW OOP 20230426 0096846000330000000000300003000004850090411 00100020230426VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230419 001000000001-00001-00306-00306-00305+00305+00612-00612-00608+ 82CBOVIX VIX OOPC 20230419 001000000611+00918-00918-00900+00917+00826-00395+09965+007558170013179+ 81CBOVIX VIX OOPP 20230419 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20230419 001000000000+00000+00000+00016-00000-00000+00299-00000+007558170000000+ 81CBOVIX VIX OOPC 20230419 001050000001-00001-00306-00306-00304+00305+00612-00612-00606+ 82CBOVIX VIX OOPC 20230419 001050000611+00918-00918-00892+00917+00826-00380+09965+007558170012680+ 81CBOVIX VIX OOPP 20230419 001050000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20230419 001050000000+00000+00000+00024-00000-00000+00314-00000+007558170000000+ 81CBOVIX VIX OOPC 20230419 001100000001-00000-00306-00306-00303+00305+00612-00612-00603+ 82CBOVIX VIX OOPC 20230419 001100000611+00918-00918-00882+00916+00826-00365+09964+007558170012182+ 81CBOVIX VIX OOPP 20230419 001100000000-00000+00000-00000+00002-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20230419 001100000000+00000+00000+00034-00001-00000+00329-00000+007558170000000+ 81CBOVIX VIX OOPC 20230419 001150000001-00000-00306-00306-00302+00305+00612-00612-00599+ 82CBOVIX VIX OOPC 20230419 001150000611+00918-00918-00870+00915+00826-00351+09963+007558170011684+ 81CBOVIX VIX OOPP 20230419 001150000001-00000+00000-00000+00003-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20230419 001150000000+00000+00000+00047-00002-00000+00344-00001-007558170000000+ 81CBOVIX VIX OOPC 20230419 001200000002-00000-00306-00306-00301+00305+00612-00612-00593+ 82CBOVIX VIX OOPC 20230419 001200000611+00918-00918-00855+00912+00826-00336+09961+007558170011186+ 81CBOVIX VIX OOPP 20230419 001200000001-00000+00000-00000+00005-00000+00000-00000+00018- 82CBOVIX VIX OOPP 20230419 001200000000+00000+00000+00062-00004-00000+00359-00003-007558170000001+ 81CBOVIX VIX OOPC 20230419 001250000002-00000-00307-00306-00299+00305+00612-00612-00587+ 82CBOVIX VIX OOPC 20230419 001250000611+00918-00918-00837+00907+00826-00321+09957+007558170010688+ 81CBOVIX VIX OOPP 20230419 001250000002-00000+00000-00000+00007-00000+00000-00000+00025- 82CBOVIX VIX OOPP 20230419 001250000000+00000+00000+00080-00010-00000+00374-00007-007558170000001+ 81CBOVIX VIX OOPC 20230419 001300000003-00000-00307-00306-00296+00306+00612-00612-00578+ 82CBOVIX VIX OOPC 20230419 001300000611+00917-00917-00816+00897+00826-00306+09951+007558170010191+ 81CBOVIX VIX OOPP 20230419 001300000003-00000+00001-00000+00010-00000+00000-00000+00033- 82CBOVIX VIX OOPP 20230419 001300000000-00000+00000+00100-00020-00000+00388-00014-007558170000002+ 81CBOVIX VIX OOPC 20230419 001350000004-00000+00307-00306-00292+00306+00612-00611-00568+ 82CBOVIX VIX OOPC 20230419 001350000611+00917-00917-00793+00881+00825-00291+09939+007558170009694+ 81CBOVIX VIX OOPP 20230419 001350000004-00000+00001-00000+00014-00000+00000+00000+00044- 82CBOVIX VIX OOPP 20230419 001350000000-00000+00000+00124-00036-00000+00403-00026-007558170000004+ 81CBOVIX VIX OOPC 20230419 001400000006-00000+00307-00305-00287+00306+00612-00611-00555+ 82CBOVIX VIX OOPC 20230419 001400000610+00917-00917-00767+00859+00825-00276+09920+007558170009199+ 81CBOVIX VIX OOPP 20230419 001400000005-00001+00001-00001+00018-00001+00000+00001+00056- 82CBOVIX VIX OOPP 20230419 001400000001-00001+00001+00150-00058-00000+00418-00045-007558170000007+ 81CBOVIX VIX OOPC 20230419 001450000008-00001+00308-00305-00281+00307+00611-00611-00541+ 82CBOVIX VIX OOPC 20230419 001450000608+00917-00916-00739+00831+00825-00261+09891+007558170008706+ 81CBOVIX VIX OOPP 20230419 001450000007-00001+00001-00001+00024-00001+00000+00001+00070- 82CBOVIX VIX OOPP 20230419 001450000003-00001+00001+00178-00086-00000+00433-00073-007558170000012+ 81CBOVIX VIX OOPC 20230419 001500000010-00002+00308-00304-00274+00307+00611-00610-00525+ 82CBOVIX VIX OOPC 20230419 001500000604+00916-00916-00709+00797+00825-00246+09849+007558170008216+ 81CBOVIX VIX OOPP 20230419 001500000010-00002+00002-00002+00031-00002+00001+00002+00087- 82CBOVIX VIX OOPP 20230419 001500000007-00002+00002+00208-00120-00001+00448-00116-007558170000020+ 81CBOVIX VIX OOPC 20230419 001600000016-00005+00309-00301-00256+00309+00609-00607-00486+ 82CBOVIX VIX OOPC 20230419 001600000587+00913-00912-00642+00716+00824-00217+09705+007590300007249+ 81CBOVIX VIX OOPP 20230419 001600000016-00005+00003-00005+00049-00004+00002+00005+00125- 82CBOVIX VIX OOPP 20230419 001600000024-00004+00005+00275-00201-00002+00477-00260-007590300000050+ 81CBOVIX VIX OOPC 20230419 001700000022-00008+00309-00297-00238+00311+00607-00603-00445+ 82CBOVIX VIX OOPC 20230419 001700000557+00910-00909-00574+00627+00823-00189+09533+007231350006288+ 81CBOVIX VIX OOPP 20230419 001700000022-00008+00003-00008+00068-00005+00004+00008+00166- 82CBOVIX VIX OOPP 20230419 001700000054-00007+00009+00343-00290-00003+00506-00431-007231350000085+ 81CBOVIX VIX OOPC 20230419 001800000031-00017+00308-00288-00212+00311+00602-00594-00395+ 82CBOVIX VIX OOPC 20230419 001800000505+00903-00900-00499+00538+00820-00161+09174+007279050005381+ 81CBOVIX VIX OOPP 20230419 001800000031-00017+00002-00017+00094-00005+00010+00017+00216- 82CBOVIX VIX OOPP 20230419 001800000107-00015+00018+00418-00379-00005+00533-00791-007279050000175+ 81CBOVIX VIX OOPC 20230419 001900000041-00032+00305-00272-00183+00303+00592-00578-00342+ 82CBOVIX VIX OOPC 20230419 001900000440+00889-00883-00426+00455+00815-00136+08631+007456990004550+ 81CBOVIX VIX OOPP 20230419 001900000041-00032+00001+00034+00123-00002-00020+00034+00269- 82CBOVIX VIX OOPP 20230419 001900000172-00028+00034+00491-00462-00010+00558-01333-007456990000340+ 81CBOVIX VIX OOPC 20230419 002000000050-00051+00299-00245-00153+00285+00576-00550-00292+ 82CBOVIX VIX OOPC 20230419 002000000375+00868-00856-00361+00383+00807-00115+07920+007787040003828+ 81CBOVIX VIX OOPP 20230419 002000000050-00051+00007+00061+00152-00021-00036+00061+00320- 82CBOVIX VIX OOPP 20230419 002000000236-00050+00061+00556-00534-00018+00579-02044-007787040000615+ 81CBOVIX VIX OOPC 20230419 002100000056-00070+00288-00207-00127+00259+00553-00509-00248+ 82CBOVIX VIX OOPC 20230419 002100000320+00837-00814-00306+00325+00795-00097+07116+008295730003246+ 81CBOVIX VIX OOPP 20230419 002100000056-00070+00017+00099+00179-00047-00059+00103+00364- 82CBOVIX VIX OOPP 20230419 002100000292-00081+00103+00611-00592-00031+00597-02848-008295730001030+ 81CBOVIX VIX OOPC 20230419 002200000060-00083+00275-00165-00105+00231+00526-00457-00212+ 82CBOVIX VIX OOPC 20230419 002200000275+00800-00761-00262+00279+00778-00084+06335+008880240002790+ 81CBOVIX VIX OOPP 20230419 002200000060-00083+00031+00141+00200-00074-00086+00154+00400- 82CBOVIX VIX OOPP 20230419 002200000336-00118+00157+00655-00638-00047+00611-03630-008880240001570+ 81CBOVIX VIX OOPC 20230419 002300000062-00089+00261-00126-00088+00206+00497-00402-00182+ 82CBOVIX VIX OOPC 20230419 002300000238+00760-00700-00227+00241+00760-00072+05632+009406310002413+ 81CBOVIX VIX OOPP 20230419 002300000062-00089+00045+00179+00218-00100-00114+00210+00429- 82CBOVIX VIX OOPP 20230419 002300000373-00157+00217+00691-00676-00066+00622-04333-009406310002190+ 81CBOVIX VIX OOPC 20230419 002400000062-00091+00246-00093-00074+00185+00468-00346-00159+ 82CBOVIX VIX OOPC 20230419 002400000211+00719-00633-00200+00213+00738-00064+05025+010022890002135+ 81CBOVIX VIX OOPP 20230419 002400000062-00091+00060+00212+00231-00121-00143+00266+00452- 82CBOVIX VIX OOPP 20230419 002400000401-00198+00284+00718-00704-00087+00630-04939-010022890002908+ 81CBOVIX VIX OOPC 20230419 002500000061-00089+00231-00067-00063+00165+00440-00296-00139+ 82CBOVIX VIX OOPC 20230419 002500000185+00680-00570-00175+00187+00717-00056+04486+010445750001870+ 81CBOVIX VIX OOPP 20230419 002500000061-00089+00074+00238+00243-00141-00171+00315+00473- 82CBOVIX VIX OOPP 20230419 002500000427-00237+00347+00743-00730-00109+00638-05478-010445750003640+ 81CBOVIX VIX OOPC 20230419 002600000060-00086+00217-00047-00054+00147+00414-00252-00122+ 82CBOVIX VIX OOPC 20230419 002600000164+00641-00508-00154+00165+00693-00050+04021+010871780001655+ 81CBOVIX VIX OOPP 20230419 002600000060-00086+00088+00259+00252-00158-00198+00359+00489- 82CBOVIX VIX OOPP 20230419 002600000448-00276+00409+00763-00752-00132+00645-05944-010871780004421+ 81CBOVIX VIX OOPC 20230419 002700000058-00082+00204-00031-00046+00133+00388-00213-00108+ 82CBOVIX VIX OOPC 20230419 002700000146+00605-00451-00137+00147+00670-00044+03618+011277210001475+ 81CBOVIX VIX OOPP 20230419 002700000058-00082+00102+00275+00260-00173-00223+00398+00503- 82CBOVIX VIX OOPP 20230419 002700000466-00312+00466+00780-00770-00156+00650-06347-011277210005238+ 81CBOVIX VIX OOPC 20230419 002800000056-00078+00191-00019-00040+00120+00365-00180-00096+ 82CBOVIX VIX OOPC 20230419 002800000131+00570-00399-00123+00132+00646-00040+03265+011649550001320+ 81CBOVIX VIX OOPP 20230419 002800000056-00078+00114+00287+00266-00186-00247+00431+00515- 82CBOVIX VIX OOPP 20230419 002800000481-00347+00518+00795-00785-00180+00655-06699-011649550006079+ 81CBOVIX VIX OOPC 20230419 002900000053-00073+00179-00009-00034+00108+00342-00152-00086+ 82CBOVIX VIX OOPC 20230419 002900000117+00537-00352-00110+00118+00621-00035+02949+011966750001180+ 81CBOVIX VIX OOPP 20230419 002900000053-00073+00126+00296+00272-00198-00269+00459+00526- 82CBOVIX VIX OOPP 20230419 002900000495-00380+00565+00808-00799-00204+00659-07015-011966750006936+ 81CBOVIX VIX OOPC 20230419 003000000051-00069+00168-00002-00030+00098+00321-00129-00077+ 82CBOVIX VIX OOPC 20230419 003000000105+00507-00310-00099+00106+00597-00032+02678+012294540001065+ 81CBOVIX VIX OOPP 20230419 003000000051-00068+00137+00303+00276-00208-00290+00483+00535- 82CBOVIX VIX OOPP 20230419 003000000506-00410+00607+00819-00811-00228+00662-07286-012294540007818+ 81CBOVIX VIX OOPC 20230419 003100000048-00064+00158-00003+00026+00088+00301-00108-00069+ 82CBOVIX VIX OOPC 20230419 003100000095+00477-00273-00088+00095+00574-00029+02427+012552200000955+ 81CBOVIX VIX OOPP 20230419 003100000049-00063+00148+00308+00280-00218-00310+00503+00543- 82CBOVIX VIX OOPP 20230419 003100000517-00440+00644+00829-00822-00252+00666-07538-012552200008704+ 81CBOVIX VIX OOPC 20230419 003200000046-00060+00148-00007+00023+00081+00284-00092-00062+ 82CBOVIX VIX OOPC 20230419 003200000086+00450-00241-00080+00087+00550-00026+02219+012855330000870+ 81CBOVIX VIX OOPP 20230419 003200000046-00059+00157+00312+00283-00225-00327+00519+00549- 82CBOVIX VIX OOPP 20230419 003200000526-00466+00676+00837-00831-00275+00668-07746-012855330009616+ 81CBOVIX VIX OOPC 20230419 003250000045-00058+00144-00008+00021+00077+00275-00084-00059+ 82CBOVIX VIX OOPC 20230419 003250000082+00438-00227-00077+00083+00538-00025+02122+012992740000830+ 81CBOVIX VIX OOPP 20230419 003250000045-00057+00162+00314+00285-00229-00336+00527+00552- 82CBOVIX VIX OOPP 20230419 003250000530-00479+00690+00841-00835-00287+00670-07842-012992740010074+ 81CBOVIX VIX OOPC 20230419 003300000044-00056+00139-00010+00020+00074+00267-00078-00057+ 82CBOVIX VIX OOPC 20230419 003300000078+00425-00213-00073+00079+00527-00024+02027+013112500000790+ 81CBOVIX VIX OOPP 20230419 003300000044-00055+00166+00315+00286-00232-00344+00533+00555- 82CBOVIX VIX OOPP 20230419 003300000534-00492+00704+00845-00839-00298+00671-07937-013112500010532+ 81CBOVIX VIX OOPC 20230419 003400000042-00052+00131-00012+00018+00068+00252-00066-00052+ 82CBOVIX VIX OOPC 20230419 003400000072+00402-00189-00067+00073+00505-00022+01872+013420080000730+ 81CBOVIX VIX OOPP 20230419 003400000042-00052+00174+00317+00288-00238-00359+00545+00560- 82CBOVIX VIX OOPP 20230419 003400000540-00514+00728+00850-00845-00320+00673-08092-013420080011469+ 81CBOVIX VIX OOPC 20230419 003500000040-00049+00124-00013+00016+00063+00237-00056-00048+ 82CBOVIX VIX OOPC 20230419 003500000066+00380-00167-00062+00067+00483-00020+01724+013671250000670+ 81CBOVIX VIX OOPP 20230419 003500000040-00048+00182+00318+00290-00243-00374+00555+00564- 82CBOVIX VIX OOPP 20230419 003500000545-00536+00749+00856-00851-00342+00674-08240-013671250012405+ 81CBOVIX VIX OOPC 20230419 003600000038-00046+00117-00014+00014+00058+00224-00048-00043+ 82CBOVIX VIX OOPC 20230419 003600000061+00360-00149-00057+00061+00463-00018+01589+013900290000615+ 81CBOVIX VIX OOPP 20230419 003600000038-00045+00189+00319+00292-00248-00387+00563+00568- 82CBOVIX VIX OOPP 20230419 003600000551-00557+00768+00861-00856-00363+00676-08375-013900290013347+ 81CBOVIX VIX OOPC 20230419 003700000036-00043+00110-00015+00013+00053+00211-00041-00040+ 82CBOVIX VIX OOPC 20230419 003700000056+00341-00132-00052+00056+00443-00017+01466+014112780000565+ 81CBOVIX VIX OOPP 20230419 003700000036-00042+00195+00320+00294-00253-00399+00570+00572- 82CBOVIX VIX OOPP 20230419 003700000556-00576+00785+00866-00861-00383+00678-08498-014112780014293+ 81CBOVIX VIX OOPC 20230419 003750000035-00041+00107-00015+00012+00051+00206-00038-00038+ 82CBOVIX VIX OOPC 20230419 003750000054+00332-00125-00050+00054+00433-00016+01414+014237080000545+ 81CBOVIX VIX OOPP 20230419 003750000036-00041+00198+00320+00294-00255-00405+00573+00574- 82CBOVIX VIX OOPP 20230419 003750000558-00585+00792+00868-00863-00392+00678-08550-014237080014772+ 81CBOVIX VIX OOPC 20230419 003800000034-00040+00104-00015+00011+00050+00200-00035-00037+ 82CBOVIX VIX OOPC 20230419 003800000052+00323-00118-00048+00052+00423-00016+01363+014351260000525+ 81CBOVIX VIX OOPP 20230419 003800000035-00040+00201+00320+00295-00257-00411+00576+00575- 82CBOVIX VIX OOPP 20230419 003800000560-00593+00799+00870-00865-00402+00679-08601-014351260015250+ 81CBOVIX VIX OOPC 20230419 003900000032-00038+00098-00015+00010+00046+00189-00030-00034+ 82CBOVIX VIX OOPC 20230419 003900000048+00307-00105-00045+00048+00405-00015+01264+014549410000485+ 81CBOVIX VIX OOPP 20230419 003900000033-00037+00207+00321+00296-00260-00421+00581+00578- 82CBOVIX VIX OOPP 20230419 003900000564-00610+00811+00873-00869-00420+00680-08701-014549410016207+ 81CBOVIX VIX OOPC 20230419 004000000031-00036+00093-00015+00009+00043+00180-00025-00032+ 82CBOVIX VIX OOPC 20230419 004000000045+00292-00095-00042+00045+00388-00014+01184+014788940000455+ 81CBOVIX VIX OOPP 20230419 004000000032-00035+00212+00321+00297-00263-00431+00585+00580- 82CBOVIX VIX OOPP 20230419 004000000567-00625+00822+00876-00872-00438+00681-08780-014788940017173+ 81CBOVIX VIX OOPC 20230419 004250000028-00031+00082-00015+00007+00037+00158-00017-00027+ 82CBOVIX VIX OOPC 20230419 004250000038+00258-00073-00035+00038+00348-00012+01004+015292830000385+ 81CBOVIX VIX OOPP 20230419 004250000028-00030+00223+00320+00299-00270-00452+00594+00586- 82CBOVIX VIX OOPP 20230419 004250000574-00658+00844+00883-00879-00478+00683-08961-015292830019594+ 81CBOVIX VIX OOPC 20230419 004500000025-00027+00072-00014+00006+00031+00140-00011-00023+ 82CBOVIX VIX OOPC 20230419 004500000033+00230-00057-00030+00033+00312-00010+00861+015760490000330+ 81CBOVIX VIX OOPP 20230419 004500000025-00026+00232+00319+00301-00275-00470+00599+00590- 82CBOVIX VIX OOPP 20230419 004500000580-00687+00860+00888-00885-00513+00685-09103-015760490022031+ 81CBOVIX VIX OOPC 20230419 004750000022-00024+00065-00014+00005+00027+00125-00008-00020+ 82CBOVIX VIX OOPC 20230419 004750000028+00206-00045-00026+00029+00281-00009+00748+016205660000287+ 81CBOVIX VIX OOPP 20230419 004750000023-00023+00240+00318+00302-00279-00485+00603+00593- 82CBOVIX VIX OOPP 20230419 004750000584-00710+00871+00892-00889-00544+00686-09216-016205660024479+ 81CBOVIX VIX OOPC 20230419 005000000020-00021+00058-00013+00004+00025+00113-00005-00017+ 82CBOVIX VIX OOPC 20230419 005000000026+00187-00037-00023+00026+00255-00008+00667+016698470000258+ 81CBOVIX VIX OOPP 20230419 005000000021-00020+00246+00318+00303-00282-00497+00605+00595- 82CBOVIX VIX OOPP 20230419 005000000587-00729+00879+00895-00892-00570+00687-09297-016698470026941+ 81CBOVIX VIX OOPC 20230419 005500000016-00017+00047-00011+00003+00019+00092-00001-00013+ 82CBOVIX VIX OOPC 20230419 005500000020+00153-00024-00018+00020+00209-00006+00518+017397770000200+ 81CBOVIX VIX OOPP 20230419 005500000018-00016+00257+00316+00304-00288-00518+00609+00599- 82CBOVIX VIX OOPP 20230419 005500000593-00763+00892+00900-00898-00616+00689-09446-017397770031866+ 81CBOVIX VIX OOPC 20230419 006000000014-00013+00039-00009+00002+00015+00075-00001+00010+ 82CBOVIX VIX OOPC 20230419 006000000015+00126-00016-00014+00015+00173-00005+00405+017945630000155+ 81CBOVIX VIX OOPP 20230419 006000000015-00012+00266+00314+00305-00292-00535+00611+00603- 82CBOVIX VIX OOPP 20230419 006000000598-00790+00900+00905-00903-00652+00690-09560-017945630036804+ 81CBOVIX VIX OOPC 20230419 006500000011-00011+00032-00008+00001+00012+00063-00001+00008+ 82CBOVIX VIX OOPC 20230419 006500000012+00106-00011-00011+00013+00145-00004+00328+018491950000125+ 81CBOVIX VIX OOPP 20230419 006500000013-00009+00272+00312+00306-00295-00547+00611+00605- 82CBOVIX VIX OOPP 20230419 006500000601-00810+00905+00908-00906-00680+00691-09637-018491950041757+ 81CBOVIX VIX OOPC 20230419 007000000010-00009+00027-00007+00001+00010+00053-00002+00007+ 82CBOVIX VIX OOPC 20230419 007000000010+00090-00007-00009+00010+00122-00003+00270+018991530000103+ 81CBOVIX VIX OOPP 20230419 007000000011-00007+00277+00311+00306-00298-00556+00612+00607- 82CBOVIX VIX OOPP 20230419 007000000603-00826+00908+00910-00909-00703+00692-09694-018991530046718+ 81CBOVIX VIX OOPC 20230419 007500000008-00007+00023-00006+00001+00008+00044-00002+00005+ 82CBOVIX VIX OOPC 20230419 007500000008+00075-00005-00007+00008+00103-00002+00215+019289960000081+ 81CBOVIX VIX OOPP 20230419 007500000010-00005+00281+00309+00307-00300-00565+00611+00608- 82CBOVIX VIX OOPP 20230419 007500000605-00840+00910+00912-00911-00722+00692-09749-019289960051679+ 81CBOVIX VIX OOPC 20230419 008000000007-00006+00019-00005+00000+00006+00037-00002+00004+ 82CBOVIX VIX OOPC 20230419 008000000006+00063-00003-00006+00006+00086-00002+00174+019564820000065+ 81CBOVIX VIX OOPP 20230419 008000000009-00004+00285+00308+00307-00302-00572+00611+00609- 82CBOVIX VIX OOPP 20230419 008000000607-00852+00912+00914-00913-00738+00693-09791-019564820056645+ 81CBOVIX VIX OOPC 20230419 008500000006-00005+00016-00004+00000+00005+00032-00002+00004+ 82CBOVIX VIX OOPC 20230419 008500000005+00055-00002-00005+00005+00074-00002+00147+019924520000055+ 81CBOVIX VIX OOPP 20230419 008500000008-00003+00287+00307+00308-00303-00577+00611+00610- 82CBOVIX VIX OOPP 20230419 008500000608-00860+00913+00915-00914-00750+00693-09817-019924520061618+ 81CBOVIX VIX OOPC 20230419 009000000005-00004+00014-00003+00000+00004+00028-00002+00003+ 82CBOVIX VIX OOPC 20230419 009000000004+00047-00001-00004+00004+00064-00001+00122+020160700000045+ 81CBOVIX VIX OOPP 20230419 009000000008-00002+00289+00307+00308-00304-00581+00611+00611- 82CBOVIX VIX OOPP 20230419 009000000610-00867+00913+00916-00915-00761+00694-09843-020160700066591+ 81CBOVIX VIX OOPC 20230419 009500000004-00003+00012-00003+00000+00004+00023-00002+00002+ 82CBOVIX VIX OOPC 20230419 009500000004+00040-00001-00003+00004+00054-00001+00099+020333270000036+ 81CBOVIX VIX OOPP 20230419 009500000007-00001+00291+00306+00308-00305-00585+00610+00612- 82CBOVIX VIX OOPP 20230419 009500000611-00874+00914+00917-00916-00770+00694-09865-020333270071565+ 81CBOVIX VIX OOPC 20230419 010000000003-00003+00010-00002+00000+00003+00019-00001+00002+ 82CBOVIX VIX OOPC 20230419 010000000003+00034-00000-00003+00003+00045-00001+00078+020355240000028+ 81CBOVIX VIX OOPP 20230419 010000000007-00000-00293+00305+00309-00306-00589+00610+00613- 82CBOVIX VIX OOPP 20230419 010000000612-00881+00914+00918-00917-00779+00694-09887-020355240076539+ 81CBOVIX VIX OOPC 20230419 011000000002-00002+00006-00001+00000-00002+00013-00001+00001+ 82CBOVIX VIX OOPC 20230419 011000000002+00023-00000+00001+00002+00031-00000+00047+020355240000016+ 81CBOVIX VIX OOPP 20230419 011000000006-00002-00296+00304+00309-00308-00595+00609+00614- 82CBOVIX VIX OOPP 20230419 011000000613-00891+00914+00919-00919-00793+00695-09917-020355240086493+ 81CBOVIX VIX OOPC 20230419 012000000002-00001+00004-00001+00000-00001+00009-00001+00001+ 82CBOVIX VIX OOPC 20230419 012000000001+00016-00000+00001+00001+00022-00000+00029+020355240000010+ 81CBOVIX VIX OOPP 20230419 012000000005-00003-00297+00303+00310-00309-00599+00608+00615- 82CBOVIX VIX OOPP 20230419 012000000614-00897+00914+00920-00920-00802+00695-09936-020355240096452+ 81CBOVIX VIX OOPC 20230419 013000000001-00001+00003-00001+00000-00001+00006-00000+00000+ 82CBOVIX VIX OOPC 20230419 013000000001+00012-00000+00001+00001+00016-00000+00018+020355240000006+ 81CBOVIX VIX OOPP 20230419 013000000005-00004-00298+00302+00310-00309-00601+00608+00615- 82CBOVIX VIX OOPP 20230419 013000000615-00901+00913+00921-00921-00809+00695-09946-020355240106413+ 81CBOVIX VIX OOPC 20230419 014000000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20230419 014000000000+00008-00000+00000+00000+00011-00000+00011+020355240000004+ 81CBOVIX VIX OOPP 20230419 014000000005-00004-00299+00301+00310-00310-00602+00607+00616- 82CBOVIX VIX OOPP 20230419 014000000616-00904+00913+00921-00921-00813+00696-09953-020355240116377+ 81CBOVIX VIX OOPC 20230419 015000000001-00000+00002-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20230419 015000000000+00006-00000+00000+00000+00008-00000+00007+020355240000002+ 81CBOVIX VIX OOPP 20230419 015000000006-00005-00299+00301+00311-00311-00603+00607+00616- 82CBOVIX VIX OOPP 20230419 015000000616-00906+00912+00922-00922-00816+00696-09957-020355240126341+ 81CBOVIX VIX OOPC 20230419 016000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230419 016000000000+00004-00000+00000+00000+00006-00000+00005+020355240000002+ 81CBOVIX VIX OOPP 20230419 016000000006-00005-00299+00300+00311-00311-00604+00606+00617- 82CBOVIX VIX OOPP 20230419 016000000617-00907+00912+00922-00922-00818+00696-09960-020355240136305+ 81CBOVIX VIX OOPC 20230419 017000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230419 017000000000+00003-00000+00000+00000+00004-00000+00003+020355240000001+ 81CBOVIX VIX OOPP 20230419 017000000006-00006-00299+00300+00312-00311-00604+00606+00617- 82CBOVIX VIX OOPP 20230419 017000000617-00908+00911+00923-00923-00820+00696-09962-020355240146270+ 81CBOVIX VIX OOPC 20230419 018000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230419 018000000000+00002-00000+00000+00000+00003-00000+00002+020355240000001+ 81CBOVIX VIX OOPP 20230419 018000000006-00006-00299+00300+00312-00312-00604+00605+00618- 82CBOVIX VIX OOPP 20230419 018000000618-00909+00911+00923-00923-00821+00696-09963-020355240156236+ 81CBOVIX VIX OOPC 20230517 001000000001-00001-00195-00195-00192+00193+00389-00389-00384+ 82CBOVIX VIX OOPC 20230517 001000000387+00583-00583-00575+00581+00524-00415+09927+006027490013859+ 81CBOVIX VIX OOPP 20230517 001000000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20230517 001000000000+00000-00000+00007-00000+00000+00108-00000+006027490000000+ 81CBOVIX VIX OOPC 20230517 001050000002-00001-00195-00195-00191+00193+00389-00389-00383+ 82CBOVIX VIX OOPC 20230517 001050000388+00583-00583-00572+00582+00524-00401+09927+006027490013363+ 81CBOVIX VIX OOPP 20230517 001050000001-00000+00001-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20230517 001050000000+00000-00000+00010-00000+00000+00123-00001-006027490000000+ 81CBOVIX VIX OOPC 20230517 001100000002-00000-00195-00194-00190+00194+00389-00388-00381+ 82CBOVIX VIX OOPC 20230517 001100000388+00583-00582-00568+00582+00524-00386+09925+006027490012866+ 81CBOVIX VIX OOPP 20230517 001100000002-00000+00001-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20230517 001100000000+00000-00000+00014-00000+00000+00138-00002-006027490000000+ 81CBOVIX VIX OOPC 20230517 001150000003-00000-00196-00194-00188+00194+00389-00388-00378+ 82CBOVIX VIX OOPC 20230517 001150000388+00583-00582-00563+00582+00524-00371+09923+006027490012370+ 81CBOVIX VIX OOPP 20230517 001150000003-00000+00001-00000+00005-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20230517 001150000000+00000-00000+00019-00000+00000+00153-00005-006027490000001+ 81CBOVIX VIX OOPC 20230517 001200000004-00000-00196-00194-00186+00194+00389-00388-00374+ 82CBOVIX VIX OOPC 20230517 001200000388+00583-00582-00556+00582+00524-00356+09918+006027490011875+ 81CBOVIX VIX OOPP 20230517 001200000004-00000+00002-00000+00007-00000+00001-00000+00013- 82CBOVIX VIX OOPP 20230517 001200000000+00000-00000+00025-00000+00000+00167-00009-006027490000002+ 81CBOVIX VIX OOPC 20230517 001250000006-00000-00197-00194-00184+00194+00390-00388-00369+ 82CBOVIX VIX OOPC 20230517 001250000388+00583-00582-00549+00582+00524-00341+09911+006027490011380+ 81CBOVIX VIX OOPP 20230517 001250000005-00000+00003-00000+00010-00000+00001-00000+00018- 82CBOVIX VIX OOPP 20230517 001250000000+00001-00000+00033-00000+00000+00182-00017-006027490000003+ 81CBOVIX VIX OOPC 20230517 001300000008-00000+00198-00194-00180+00194+00390-00388-00364+ 82CBOVIX VIX OOPC 20230517 001300000388+00583-00582-00539+00582+00524-00327+09899+006027490010886+ 81CBOVIX VIX OOPP 20230517 001300000007-00001+00004-00001+00013-00001+00002-00001+00024- 82CBOVIX VIX OOPP 20230517 001300000001+00001-00001+00042-00000+00000+00197-00029-006027490000005+ 81CBOVIX VIX OOPC 20230517 001350000010-00000+00199-00194-00177+00194+00391-00388-00357+ 82CBOVIX VIX OOPC 20230517 001350000388+00583-00582-00529+00582+00524-00312+09880+006027490010393+ 81CBOVIX VIX OOPP 20230517 001350000009-00001+00005-00001+00017-00001+00002-00001+00030- 82CBOVIX VIX OOPP 20230517 001350000001+00001-00001+00053-00001+00000+00212-00047-006027490000009+ 81CBOVIX VIX OOPC 20230517 001400000013-00001+00201-00193-00172+00195+00392-00387-00350+ 82CBOVIX VIX OOPC 20230517 001400000389+00584-00581-00517+00582+00524-00297+09854+006027490009902+ 81CBOVIX VIX OOPP 20230517 001400000012-00001+00007-00001+00022-00001+00003-00001+00038- 82CBOVIX VIX OOPP 20230517 001400000001+00001-00001+00065-00001+00000+00227-00074-006027490000015+ 81CBOVIX VIX OOPC 20230517 001450000016-00002+00203-00192-00166+00196+00392-00386-00341+ 82CBOVIX VIX OOPC 20230517 001450000390+00584-00580-00503+00582+00523-00282+09816+006027490009414+ 81CBOVIX VIX OOPP 20230517 001450000015-00002+00008-00002+00027-00002+00004-00002+00047- 82CBOVIX VIX OOPP 20230517 001450000002+00001-00002+00079-00000+00001+00241-00111-006027490000023+ 81CBOVIX VIX OOPC 20230517 001500000019-00003+00204-00191-00160+00197+00393-00385-00331+ 82CBOVIX VIX OOPC 20230517 001500000391+00584-00579-00489+00581+00523-00268+09769+006000130008929+ 81CBOVIX VIX OOPP 20230517 001500000019-00003+00010-00003+00033-00003+00005-00003+00057- 82CBOVIX VIX OOPP 20230517 001500000003+00002-00003+00093-00001-00001+00256-00158-006000130000034+ 81CBOVIX VIX OOPC 20230517 001600000026-00005+00208-00189-00149+00199+00394-00383-00312+ 82CBOVIX VIX OOPC 20230517 001600000392+00584-00577-00459+00577+00522-00239+09670+005724760007958+ 81CBOVIX VIX OOPP 20230517 001600000026-00006+00014-00006+00045-00006+00006-00006+00076- 82CBOVIX VIX OOPP 20230517 001600000004+00001-00006+00123-00005-00002+00285-00257-005724760000056+ 81CBOVIX VIX OOPC 20230517 001700000037-00012+00213-00182-00130+00205+00396-00376-00284+ 82CBOVIX VIX OOPC 20230517 001700000394+00583-00570-00419+00561+00520-00211+09435+005807350007029+ 81CBOVIX VIX OOPP 20230517 001700000037-00012+00019-00012+00064-00011+00008-00012+00104- 82CBOVIX VIX OOPP 20230517 001700000006+00000-00012+00163-00021-00004+00313-00492-005807350000120+ 81CBOVIX VIX OOPC 20230517 001800000050-00025+00219-00168-00108+00215+00396-00362-00250+ 82CBOVIX VIX OOPC 20230517 001800000391+00579-00556-00373+00527+00516-00185+09027+006102970006176+ 81CBOVIX VIX OOPP 20230517 001800000050-00025+00025-00026+00086-00021+00008-00026+00137- 82CBOVIX VIX OOPP 20230517 001800000003+00004+00026+00209-00055-00008+00338-00901-006102970000260+ 81CBOVIX VIX OOPC 20230517 001900000063-00045+00223-00145-00085+00225+00394-00338-00217+ 82CBOVIX VIX OOPC 20230517 001900000378+00571-00532-00328+00482+00509-00163+08480+006487420005423+ 81CBOVIX VIX OOPP 20230517 001900000062-00045+00029-00049+00109-00031+00005-00050+00171- 82CBOVIX VIX OOPP 20230517 001900000010-00011+00050+00254-00100-00015+00361-01448-006487420000500+ 81CBOVIX VIX OOPC 20230517 002000000073-00067+00225-00115-00065+00229+00388-00305-00186+ 82CBOVIX VIX OOPC 20230517 002000000357+00559-00498-00287+00435+00499-00143+07864+006893000004776+ 81CBOVIX VIX OOPP 20230517 002000000073-00067+00031-00079+00129-00035+00000+00083+00202- 82CBOVIX VIX OOPP 20230517 002000000031-00023+00084+00295-00147-00025+00381-02063-006893000000845+ 81CBOVIX VIX OOPC 20230517 002100000081-00085+00225-00083-00047+00227+00380-00265-00159+ 82CBOVIX VIX OOPC 20230517 002100000331+00544-00455-00252+00391+00485-00127+07233+007334270004238+ 81CBOVIX VIX OOPP 20230517 002100000081-00085+00031-00111+00146-00033+00009+00123+00229- 82CBOVIX VIX OOPP 20230517 002100000057-00038+00127+00330-00190-00039+00397-02694-007334270001300+ 81CBOVIX VIX OOPC 20230517 002200000087-00098+00222-00053-00033+00220+00369-00224-00137+ 82CBOVIX VIX OOPC 20230517 002200000305+00526-00407-00222+00353+00470-00114+06634+007753520003785+ 81CBOVIX VIX OOPP 20230517 002200000087-00098+00028-00141+00161-00026+00019+00164+00251- 82CBOVIX VIX OOPP 20230517 002200000083-00056+00175+00360-00229-00054+00410-03293-007753520001840+ 81CBOVIX VIX OOPC 20230517 002300000091-00106+00218-00028-00022+00211+00358-00186-00118+ 82CBOVIX VIX OOPC 20230517 002300000280+00508-00359-00196+00319+00453-00102+06085+008141760003400+ 81CBOVIX VIX OOPP 20230517 002300000091-00106+00024-00166+00172-00017+00030+00202+00270- 82CBOVIX VIX OOPP 20230517 002300000108-00074+00223+00386-00263-00071+00422-03842-008141760002448+ 81CBOVIX VIX OOPC 20230517 002400000093-00111+00213-00008-00013+00200+00345-00152-00102+ 82CBOVIX VIX OOPC 20230517 002400000258+00489-00314-00175+00290+00435-00092+05589+008513620003075+ 81CBOVIX VIX OOPP 20230517 002400000093-00111+00019-00186+00181-00006+00043+00236+00286- 82CBOVIX VIX OOPP 20230517 002400000130-00093+00268+00407-00292-00088+00432-04339-008513620003116+ 81CBOVIX VIX OOPC 20230517 002500000094-00112+00207-00007+00005+00188+00333-00123-00089+ 82CBOVIX VIX OOPC 20230517 002500000237+00470-00273-00156+00263+00418-00083+05136+008803040002775+ 81CBOVIX VIX OOPP 20230517 002500000094-00112+00013-00201+00189-00006-00055+00265+00299- 82CBOVIX VIX OOPP 20230517 002500000151-00112+00309+00427-00319-00106+00441-04791-008803040003809+ 81CBOVIX VIX OOPC 20230517 002600000094-00111+00201-00019+00000-00177+00321-00098-00078+ 82CBOVIX VIX OOPC 20230517 002600000219+00452-00236-00140+00241+00400-00076+04742+009158520002545+ 81CBOVIX VIX OOPP 20230517 002600000094-00111+00007-00213+00195-00017-00067+00290+00310- 82CBOVIX VIX OOPP 20230517 002600000169-00130+00346+00442-00341-00124+00447-05186-009158520004571+ 81CBOVIX VIX OOPC 20230517 002700000093-00109+00194-00027+00005-00166+00308-00078-00068+ 82CBOVIX VIX OOPC 20230517 002700000202+00434-00204-00126+00221+00382-00070+04380+009435240002325+ 81CBOVIX VIX OOPP 20230517 002700000093-00109+00001-00221+00199-00028-00079+00310+00320- 82CBOVIX VIX OOPP 20230517 002700000186-00148+00378+00456-00361-00142+00454-05548-009435240005344+ 81CBOVIX VIX OOPC 20230517 002800000092-00106+00188-00034+00009-00156+00296-00060-00060+ 82CBOVIX VIX OOPC 20230517 002800000187+00416-00176-00114+00203+00365-00064+04049+009676020002125+ 81CBOVIX VIX OOPP 20230517 002800000092-00106+00006+00228+00203-00038-00091+00327+00329- 82CBOVIX VIX OOPP 20230517 002800000202-00166+00406+00468-00379-00159+00460-05878-009676020006137+ 81CBOVIX VIX OOPC 20230517 002900000090-00102+00182-00038+00012-00146+00285-00047-00053+ 82CBOVIX VIX OOPC 20230517 002900000173+00399-00152-00104+00187+00348-00059+03760+009936360001960+ 81CBOVIX VIX OOPP 20230517 002900000091-00102+00012+00232+00206-00048-00103+00341+00336- 82CBOVIX VIX OOPP 20230517 002900000215-00182+00430+00479-00395-00175+00465-06167-009936360006965+ 81CBOVIX VIX OOPC 20230517 003000000089-00099+00175-00042+00015-00138+00274-00035-00047+ 82CBOVIX VIX OOPC 20230517 003000000162+00384-00132-00095+00174+00333-00055+03504+010200600001820+ 81CBOVIX VIX OOPP 20230517 003000000089-00099+00018+00235+00209-00056-00114+00353+00342- 82CBOVIX VIX OOPP 20230517 003000000227-00198+00450+00487-00408-00191+00469-06423-010200600007818+ 81CBOVIX VIX OOPC 20230517 003100000087-00095+00169-00044+00017-00129+00263-00026-00041+ 82CBOVIX VIX OOPC 20230517 003100000150+00368-00113-00086+00161+00317-00050+03261+010404410001680+ 81CBOVIX VIX OOPP 20230517 003100000087-00094+00025+00237+00211-00065-00124+00362+00347- 82CBOVIX VIX OOPP 20230517 003100000238-00214+00468+00496-00421-00206+00474-06666-010404410008671+ 81CBOVIX VIX OOPC 20230517 003200000085-00091+00163-00045+00018-00122+00253-00018-00037+ 82CBOVIX VIX OOPC 20230517 003200000140+00354-00098-00079+00150+00303-00047+03045+010614210001560+ 81CBOVIX VIX OOPP 20230517 003200000085-00090+00030+00239+00212-00073-00135+00370+00352- 82CBOVIX VIX OOPP 20230517 003200000248-00228+00484+00503-00433-00221+00477-06882-010614210009543+ 81CBOVIX VIX OOPC 20230517 003250000084-00089+00160-00045+00019-00118+00248-00014-00034+ 82CBOVIX VIX OOPC 20230517 003250000135+00347-00091-00076+00144+00296-00045+02940+010700380001500+ 81CBOVIX VIX OOPP 20230517 003250000084-00088+00033+00239+00213-00077-00140+00374+00354- 82CBOVIX VIX OOPP 20230517 003250000253-00235+00491+00507-00438-00228+00479-06987-010700380009980+ 81CBOVIX VIX OOPC 20230517 003300000083-00087+00157-00046+00019-00114+00243-00011-00032+ 82CBOVIX VIX OOPC 20230517 003300000131+00340-00085-00073+00139+00289-00043+02847+010806610001450+ 81CBOVIX VIX OOPP 20230517 003300000083-00087+00036+00239+00214-00080-00144+00377+00356- 82CBOVIX VIX OOPP 20230517 003300000258-00242+00497+00510-00443-00235+00480-07080-010806610010426+ 81CBOVIX VIX OOPC 20230517 003400000081-00083+00152-00046+00020-00108+00234-00006-00029+ 82CBOVIX VIX OOPC 20230517 003400000123+00327-00073-00067+00130+00276-00041+02671+011003670001355+ 81CBOVIX VIX OOPP 20230517 003400000081-00083+00042+00240+00215-00087-00153+00382+00360- 82CBOVIX VIX OOPP 20230517 003400000266-00255+00508+00515-00452-00248+00483-07257-011003670011324+ 81CBOVIX VIX OOPC 20230517 003500000078-00080+00147-00046+00021-00102+00226-00002-00026+ 82CBOVIX VIX OOPC 20230517 003500000115+00314-00064-00062+00122+00264-00038+02511+011195030001270+ 81CBOVIX VIX OOPP 20230517 003500000079-00079+00047+00239+00215-00092-00162+00386+00363- 82CBOVIX VIX OOPP 20230517 003500000273-00267+00518+00520-00460-00260+00486-07416-011195030012232+ 81CBOVIX VIX OOPC 20230517 003600000076-00076+00141-00045+00021-00096+00217-00002+00023+ 82CBOVIX VIX OOPC 20230517 003600000108+00302-00055-00057+00114+00252-00036+02356+011350370001185+ 81CBOVIX VIX OOPP 20230517 003600000077-00075+00052+00239+00216-00098-00171+00390+00366- 82CBOVIX VIX OOPP 20230517 003600000280-00279+00527+00525-00468-00272+00488-07571-011350370013140+ 81CBOVIX VIX OOPC 20230517 003700000074-00073+00137-00045+00022-00091+00209-00005+00021+ 82CBOVIX VIX OOPC 20230517 003700000102+00291-00047-00053+00108+00241-00033+02223+011525780001115+ 81CBOVIX VIX OOPP 20230517 003700000075-00072+00057+00238+00216-00103-00178+00393+00368- 82CBOVIX VIX OOPP 20230517 003700000287-00290+00534+00529-00475-00283+00491-07705-011525780014063+ 81CBOVIX VIX OOPC 20230517 003750000073-00071+00134-00044+00022-00089+00205-00006+00020+ 82CBOVIX VIX OOPC 20230517 003750000099+00286-00044-00052+00105+00236-00033+02163+011620710001085+ 81CBOVIX VIX OOPP 20230517 003750000074-00071+00059+00238+00216-00106-00182+00394+00369- 82CBOVIX VIX OOPP 20230517 003750000289-00295+00537+00531-00478-00288+00491-07764-011620710014529+ 81CBOVIX VIX OOPC 20230517 003800000072-00070+00132-00044+00022-00087+00202-00007+00019+ 82CBOVIX VIX OOPC 20230517 003800000097+00281-00041-00050+00102+00231-00032+02105+011708860001055+ 81CBOVIX VIX OOPP 20230517 003800000073-00069+00061+00237+00217-00108-00186+00395+00370- 82CBOVIX VIX OOPP 20230517 003800000292-00300+00540+00533-00481-00293+00492-07823-011708860014995+ 81CBOVIX VIX OOPC 20230517 003900000070-00067+00128-00043+00022-00082+00195-00009+00017+ 82CBOVIX VIX OOPC 20230517 003900000091+00271-00036-00046+00096+00221-00030+01990+011865330000995+ 81CBOVIX VIX OOPP 20230517 003900000071-00066+00066+00236+00217-00112-00193+00397+00372- 82CBOVIX VIX OOPP 20230517 003900000297-00310+00546+00536-00486-00303+00494-07937-011865330015928+ 81CBOVIX VIX OOPC 20230517 004000000068-00064+00123-00042+00022-00078+00188-00011+00015+ 82CBOVIX VIX OOPC 20230517 004000000087+00262-00031-00043+00091+00211-00028+01885+012016100000940+ 81CBOVIX VIX OOPP 20230517 004000000069-00063+00070+00235+00217-00117-00199+00398+00374- 82CBOVIX VIX OOPP 20230517 004000000302-00320+00551+00539-00492-00312+00496-08043-012016100016866+ 81CBOVIX VIX OOPC 20230517 004250000064-00057+00114-00040+00022-00069+00172-00014+00011+ 82CBOVIX VIX OOPC 20230517 004250000076+00240-00021-00037+00079+00190-00025+01654+012366170000820+ 81CBOVIX VIX OOPP 20230517 004250000064-00057+00080+00233+00217-00126-00215+00401+00377- 82CBOVIX VIX OOPP 20230517 004250000313-00342+00560+00546-00503-00333+00499-08274-012366170019228+ 81CBOVIX VIX OOPC 20230517 004500000060-00052+00105-00037+00022-00062+00159-00015+00009+ 82CBOVIX VIX OOPC 20230517 004500000068+00221-00014-00032+00071+00172-00022+01473+012728130000730+ 81CBOVIX VIX OOPP 20230517 004500000060-00051+00088+00230+00216-00133-00228+00403+00380- 82CBOVIX VIX OOPP 20230517 004500000321-00360+00567+00551-00512-00351+00502-08454-012728130021620+ 81CBOVIX VIX OOPC 20230517 004750000056-00047+00098-00035+00021-00056+00147-00016+00007+ 82CBOVIX VIX OOPC 20230517 004750000060+00204-00009-00028+00063+00156-00019+01315+013038150000650+ 81CBOVIX VIX OOPP 20230517 004750000057-00046+00095+00228+00216-00139-00240+00403+00382- 82CBOVIX VIX OOPP 20230517 004750000328-00377+00572+00555-00520-00367+00505-08612-013038150024022+ 81CBOVIX VIX OOPC 20230517 005000000052-00044+00091-00033+00020-00051+00137-00017+00005+ 82CBOVIX VIX OOPC 20230517 005000000055+00190-00005-00025+00057+00143-00018+01192+013366380000590+ 81CBOVIX VIX OOPP 20230517 005000000053-00043+00102+00226+00215-00144-00250+00404+00384- 82CBOVIX VIX OOPP 20230517 005000000334-00391+00576+00558-00526-00380+00506-08735-013366380026444+ 81CBOVIX VIX OOPC 20230517 005500000046-00036+00079-00028+00019-00041+00119-00016+00003+ 82CBOVIX VIX OOPC 20230517 005500000045+00164-00000-00019+00046+00120-00014+00968+013840790000475+ 81CBOVIX VIX OOPP 20230517 005500000047-00035+00114+00221+00214-00154-00268+00403+00387- 82CBOVIX VIX OOPP 20230517 005500000345-00416+00581+00564-00537-00404+00510-08959-013840790031294+ 81CBOVIX VIX OOPC 20230517 006000000041-00032+00071-00025+00018-00036+00105-00016+00001+ 82CBOVIX VIX OOPC 20230517 006000000038+00146-00002+00016+00040+00103-00012+00828+014393850000409+ 81CBOVIX VIX OOPP 20230517 006000000043-00030+00122+00218+00213-00160-00281+00402+00388- 82CBOVIX VIX OOPP 20230517 006000000351-00435+00583+00568-00544-00420+00512-09099-014393850036192+ 81CBOVIX VIX OOPC 20230517 006500000037-00027+00062-00022+00016-00030+00093-00014+00000+ 82CBOVIX VIX OOPC 20230517 006500000032+00129-00004+00013+00033+00088-00010+00698+014772550000343+ 81CBOVIX VIX OOPP 20230517 006500000038-00025+00130+00214+00212-00165-00294+00401+00389- 82CBOVIX VIX OOPP 20230517 006500000357-00452+00584+00571-00550-00435+00514-09229-014772550041090+ 81CBOVIX VIX OOPC 20230517 007000000033-00023+00055-00019+00015-00026+00082-00013+00001- 82CBOVIX VIX OOPC 20230517 007000000027+00114-00005+00010+00028+00076-00009+00594+015101040000290+ 81CBOVIX VIX OOPP 20230517 007000000035-00021+00137+00211+00211-00170-00304+00399+00390- 82CBOVIX VIX OOPP 20230517 007000000362-00466+00585+00574-00556-00447+00516-09334-015101040046001+ 81CBOVIX VIX OOPC 20230517 007500000030-00021+00050-00017+00014-00023+00074-00012+00001- 82CBOVIX VIX OOPC 20230517 007500000024+00103-00005+00009+00025+00067-00008+00521+015471560000255+ 81CBOVIX VIX OOPP 20230517 007500000032-00019+00142+00209+00210-00173-00312+00398+00391- 82CBOVIX VIX OOPP 20230517 007500000366-00477+00585+00575-00559-00456+00517-09406-015471560050930+ 81CBOVIX VIX OOPC 20230517 008000000027-00018+00045-00015+00013-00020+00067-00011+00001- 82CBOVIX VIX OOPC 20230517 008000000021+00093-00005+00007+00022+00059-00007+00452+015744760000221+ 81CBOVIX VIX OOPP 20230517 008000000029-00016+00147+00207+00209-00176-00319+00397+00392- 82CBOVIX VIX OOPP 20230517 008000000369-00487+00585+00577-00563-00464+00518-09475-015744760055860+ 81CBOVIX VIX OOPC 20230517 008500000025-00016+00041-00014+00012-00018+00061-00010+00001- 82CBOVIX VIX OOPC 20230517 008500000019+00085-00005+00006+00019+00053-00006+00406+016071740000198+ 81CBOVIX VIX OOPP 20230517 008500000027-00014+00150+00206+00208-00178-00324+00396+00392- 82CBOVIX VIX OOPP 20230517 008500000372-00495+00585+00578-00565-00470+00519-09522-016071740060801+ 81CBOVIX VIX OOPC 20230517 009000000023-00015+00038-00013+00011-00016+00056-00010+00002- 82CBOVIX VIX OOPC 20230517 009000000017+00077-00005+00005+00017+00047-00005+00361+016327680000176+ 81CBOVIX VIX OOPP 20230517 009000000026-00012+00154+00204+00208-00181-00329+00395+00392- 82CBOVIX VIX OOPP 20230517 009000000374-00502+00585+00579-00567-00476+00519-09566-016327680065743+ 81CBOVIX VIX OOPC 20230517 009500000021-00013+00035-00012+00010-00015+00052-00009+00002- 82CBOVIX VIX OOPC 20230517 009500000015+00072-00005+00005+00016+00043-00005+00327+016605480000160+ 81CBOVIX VIX OOPP 20230517 009500000024-00011+00156+00203+00207-00182-00334+00394+00392- 82CBOVIX VIX OOPP 20230517 009500000376-00508+00584+00580-00569-00480+00520-09600-016605480070691+ 81CBOVIX VIX OOPC 20230517 010000000020-00012+00032-00011+00010-00013+00048-00008+00002- 82CBOVIX VIX OOPC 20230517 010000000014+00066-00005+00004+00014+00039-00004+00297+016845880000145+ 81CBOVIX VIX OOPP 20230517 010000000023-00009+00159+00202+00207-00184-00337+00393+00393- 82CBOVIX VIX OOPP 20230517 010000000377-00513+00584+00581-00571-00484+00520-09631-016845880075641+ 81CBOVIX VIX OOPC 20230517 011000000017-00010+00028-00009+00008-00011+00041-00007+00002- 82CBOVIX VIX OOPC 20230517 011000000011+00057-00005+00003+00012+00032-00004+00246+017266570000120+ 81CBOVIX VIX OOPP 20230517 011000000020-00007+00163+00200+00206-00186-00344+00392+00393- 82CBOVIX VIX OOPP 20230517 011000000380-00522+00583+00582-00574-00490+00521-09682-017266570085544+ 81CBOVIX VIX OOPC 20230517 012000000014-00008+00024-00007+00007-00009+00035-00006+00002- 82CBOVIX VIX OOPC 20230517 012000000009+00048-00004+00002+00009+00026-00003+00197+017509540000095+ 81CBOVIX VIX OOPP 20230517 012000000018-00004+00167+00198+00205-00189-00350+00390+00394- 82CBOVIX VIX OOPP 20230517 012000000383-00530+00582+00583-00576-00496+00522-09731-017509540095447+ 81CBOVIX VIX OOPC 20230517 013000000013-00007+00021-00006+00006-00007+00030-00005+00002- 82CBOVIX VIX OOPC 20230517 013000000008+00042-00004+00002+00008+00022-00002+00166+017820900000080+ 81CBOVIX VIX OOPP 20230517 013000000017-00003+00169+00196+00205-00191-00354+00389+00394- 82CBOVIX VIX OOPP 20230517 013000000384-00536+00582+00584-00578-00500+00523-09761-017820900105360+ 81CBOVIX VIX OOPC 20230517 014000000011-00006+00018-00005+00006-00006+00026-00004+00002- 82CBOVIX VIX OOPC 20230517 014000000006+00036-00003+00001+00006+00019-00002+00136+018007590000065+ 81CBOVIX VIX OOPP 20230517 014000000016-00001+00172+00195+00204-00192-00358+00388+00394- 82CBOVIX VIX OOPP 20230517 014000000386-00542+00581+00585-00580-00504+00523-09791-018007590115274+ 81CBOVIX VIX OOPC 20230517 015000000009-00004+00015-00004+00005-00005+00022-00004+00001- 82CBOVIX VIX OOPC 20230517 015000000005+00030-00003+00001+00005+00015-00002+00107+018049610000050+ 81CBOVIX VIX OOPP 20230517 015000000014-00000-00174+00193+00204-00194-00361+00387+00394- 82CBOVIX VIX OOPP 20230517 015000000388-00547+00580+00586-00582-00507+00524-09820-018049610125187+ 81CBOVIX VIX OOPC 20230517 016000000008-00003+00012-00003+00004-00004+00018-00003+00001- 82CBOVIX VIX OOPC 20230517 016000000004+00025-00002+00001+00004+00012-00001+00083+018049610000038+ 81CBOVIX VIX OOPP 20230517 016000000013-00002-00176+00192+00203-00196-00365+00385+00395- 82CBOVIX VIX OOPP 20230517 016000000390-00552+00579+00587-00584-00510+00524-09844-018049610135103+ 81CBOVIX VIX OOPC 20230517 017000000006-00003+00010-00003+00003-00003+00015-00002+00001- 82CBOVIX VIX OOPC 20230517 017000000003+00021-00002+00000+00003+00010-00001+00065+018049610000029+ 81CBOVIX VIX OOPP 20230517 017000000012-00003-00178+00191+00203-00197-00367+00385+00395- 82CBOVIX VIX OOPP 20230517 017000000391-00555+00578+00587-00585-00512+00525-09862-018049610145023+ 81CBOVIX VIX OOPC 20230517 018000000005-00002+00009-00002+00003-00002+00013-00002+00001- 82CBOVIX VIX OOPC 20230517 018000000002+00018-00001+00000+00002+00008-00001+00052+018049610000023+ 81CBOVIX VIX OOPP 20230517 018000000011-00004-00179+00190+00203-00198-00369+00384+00395- 82CBOVIX VIX OOPP 20230517 018000000392-00558+00577+00588-00586-00514+00525-09876-018049610154945+ 81CBOVIX VIX OOPC 20230621 001000000002-00001-00159-00158-00154+00157+00316-00315-00310+ 82CBOVIX VIX OOPC 20230621 001000000314+00472-00472-00464+00471+00425-00396+09880+005210280014280+ 81CBOVIX VIX OOPP 20230621 001000000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230621 001000000000+00000-00000+00007-00000+00000+00028-00001-005210280000000+ 81CBOVIX VIX OOPC 20230621 001100000004-00000-00160-00158-00151+00157+00316-00315-00305+ 82CBOVIX VIX OOPC 20230621 001100000314+00473-00472-00457+00471+00425-00378+09876+005210280013293+ 81CBOVIX VIX OOPP 20230621 001100000003-00000+00002-00000+00005-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20230621 001100000000+00001-00000+00014-00000+00000+00046-00006-005210280000001+ 81CBOVIX VIX OOPC 20230621 001200000007-00000-00162-00157-00147+00157+00317-00314-00298+ 82CBOVIX VIX OOPC 20230621 001200000314+00474-00472-00447+00471+00424-00357+09863+005210280012307+ 81CBOVIX VIX OOPP 20230621 001200000007-00000+00004-00000+00010-00000+00003-00000+00016- 82CBOVIX VIX OOPP 20230621 001200000000+00002-00000+00024-00000+00000+00068-00018-005210280000004+ 81CBOVIX VIX OOPC 20230621 001300000012-00001+00165-00157-00140+00158+00319-00314-00288+ 82CBOVIX VIX OOPC 20230621 001300000315+00475-00471-00433+00472+00424-00332+09833+005210280011325+ 81CBOVIX VIX OOPP 20230621 001300000011-00001+00007-00001+00017-00001+00005-00001+00026- 82CBOVIX VIX OOPP 20230621 001300000001+00003-00001+00038-00001+00000+00092-00048-005210280000010+ 81CBOVIX VIX OOPC 20230621 001400000018-00002+00169-00155-00130+00159+00322-00312-00275+ 82CBOVIX VIX OOPC 20230621 001400000316+00476-00469-00414+00473+00424-00306+09775+005210280010352+ 81CBOVIX VIX OOPP 20230621 001400000018-00002+00012-00002+00027-00002+00007-00002+00039- 82CBOVIX VIX OOPP 20230621 001400000002+00004-00002+00057-00002+00001+00118-00106-005210280000025+ 81CBOVIX VIX OOPC 20230621 001500000025-00004+00174-00153-00120+00161+00325-00310-00260+ 82CBOVIX VIX OOPC 20230621 001500000318+00478-00467-00393+00475+00423-00279+09696+005062950009384+ 81CBOVIX VIX OOPP 20230621 001500000025-00004+00016-00004+00037-00004+00010-00004+00054- 82CBOVIX VIX OOPP 20230621 001500000004+00006-00004+00078-00003+00001+00145-00185-005062950000045+ 81CBOVIX VIX OOPC 20230621 001600000035-00009+00180-00149-00105+00166+00328-00306-00240+ 82CBOVIX VIX OOPC 20230621 001600000322+00479-00463-00366+00476+00422-00252+09542+005068150008440+ 81CBOVIX VIX OOPP 20230621 001600000035-00009+00023-00009+00051-00009+00014-00009+00074- 82CBOVIX VIX OOPP 20230621 001600000008+00007-00009+00105-00005+00003+00172-00339-005068150000090+ 81CBOVIX VIX OOPC 20230621 001700000048-00018+00188-00139-00087+00175+00333-00296-00214+ 82CBOVIX VIX OOPC 20230621 001700000328+00480-00453-00332+00474+00419-00226+09260+005254420007552+ 81CBOVIX VIX OOPP 20230621 001700000048-00019+00031-00019+00070-00018+00018-00019+00100- 82CBOVIX VIX OOPP 20230621 001700000014+00009-00019+00139-00002+00006+00199-00621-005254420000190+ 81CBOVIX VIX OOPC 20230621 001800000062-00035+00196-00121-00066+00188+00336-00277-00186+ 82CBOVIX VIX OOPC 20230621 001800000333+00480-00434-00296+00462+00413-00202+08845+005555380006749+ 81CBOVIX VIX OOPP 20230621 001800000062-00035+00039-00037+00091-00031+00021-00037+00128- 82CBOVIX VIX OOPP 20230621 001800000019+00008-00037+00176-00009-00011+00223-01036-005555380000375+ 81CBOVIX VIX OOPC 20230621 001900000075-00056+00203-00095-00046+00201+00337-00250-00159+ 82CBOVIX VIX OOPC 20230621 001900000332+00476-00406-00261+00442+00405-00181+08340+005904780006046+ 81CBOVIX VIX OOPP 20230621 001900000075-00056+00046-00062+00111-00044+00023-00064+00156- 82CBOVIX VIX OOPP 20230621 001900000018+00004-00065+00211-00029-00019+00244-01541-005904780000660+ 81CBOVIX VIX OOPC 20230621 002000000086-00077+00208-00067-00029+00209+00336-00217-00134+ 82CBOVIX VIX OOPC 20230621 002000000325+00470-00371-00229+00417+00395-00162+07806+006239450005433+ 81CBOVIX VIX OOPP 20230621 002000000085-00077+00050-00090+00128-00052+00022-00097+00180- 82CBOVIX VIX OOPP 20230621 002000000010+00002+00101+00242-00055-00030+00262-02075-006239450001035+ 81CBOVIX VIX OOPC 20230621 002100000094-00094+00210-00039-00014+00213+00333-00182-00113+ 82CBOVIX VIX OOPC 20230621 002100000313+00461-00331-00202+00389+00382-00147+07270+006590000004914+ 81CBOVIX VIX OOPP 20230621 002100000094-00094+00053-00118+00143-00056+00018-00133+00201- 82CBOVIX VIX OOPP 20230621 002100000002-00010+00141+00270-00082-00042+00277-02611-006590000001505+ 81CBOVIX VIX OOPC 20230621 002200000100-00106+00211-00015-00002+00212+00328-00148-00095+ 82CBOVIX VIX OOPC 20230621 002200000298+00451-00290-00178+00362+00369-00133+06763+006913180004466+ 81CBOVIX VIX OOPP 20230621 002200000100-00107+00053-00142+00155-00055+00013-00166+00219- 82CBOVIX VIX OOPP 20230621 002200000016-00021+00181+00293-00109-00056+00291-03118-006913180002045+ 81CBOVIX VIX OOPC 20230621 002300000105-00115+00210-00005+00008-00208+00322-00118-00080+ 82CBOVIX VIX OOPC 20230621 002300000282+00440-00252-00158+00337+00355-00121+06292+007180700004063+ 81CBOVIX VIX OOPP 20230621 002300000105-00115+00052-00162+00165-00051+00007-00196+00234- 82CBOVIX VIX OOPP 20230621 002300000032-00032+00219+00314-00135-00070+00303-03589-007180700002630+ 81CBOVIX VIX OOPC 20230621 002400000108-00120+00207-00021+00016-00202+00315-00092-00067+ 82CBOVIX VIX OOPC 20230621 002400000267+00428-00216-00140+00314+00340-00112+05860+007503720003744+ 81CBOVIX VIX OOPP 20230621 002400000108-00120+00050-00178+00173-00045+00000-00223+00247- 82CBOVIX VIX OOPP 20230621 002400000047-00043+00255+00331-00158-00085+00313-04021-007503720003299+ 81CBOVIX VIX OOPC 20230621 002500000109-00122+00205-00034+00022-00195+00307-00070-00056+ 82CBOVIX VIX OOPC 20230621 002500000251+00416-00185-00125+00291+00326-00102+05460+007717000003425+ 81CBOVIX VIX OOPP 20230621 002500000109-00122+00047-00191+00180-00038+00007+00245+00258- 82CBOVIX VIX OOPP 20230621 002500000063-00055+00286+00347-00180-00099+00322-04421-007717000003969+ 81CBOVIX VIX OOPC 20230621 002600000110-00123+00201-00043+00028-00188+00299-00051-00046+ 82CBOVIX VIX OOPC 20230621 002600000237+00404-00158-00111+00271+00312-00094+05093+007931690003150+ 81CBOVIX VIX OOPP 20230621 002600000110-00123+00044-00200+00185-00030+00015+00263+00268- 82CBOVIX VIX OOPP 20230621 002600000078-00068+00314+00360-00200-00113+00330-04788-007931690004682+ 81CBOVIX VIX OOPC 20230621 002700000111-00122+00197-00050+00032-00180+00291-00035-00039+ 82CBOVIX VIX OOPC 20230621 002700000223+00392-00134-00100+00253+00298-00087+04764+008163420002920+ 81CBOVIX VIX OOPP 20230621 002700000111-00122+00040-00207+00189-00022+00023+00279+00276- 82CBOVIX VIX OOPP 20230621 002700000091-00080+00338+00372-00218-00126+00337-05117-008163420005440+ 81CBOVIX VIX OOPC 20230621 002800000110-00120+00193-00056+00035-00172+00283-00023-00032+ 82CBOVIX VIX OOPC 20230621 002800000210+00380-00113-00090+00237+00285-00081+04465+008380340002715+ 81CBOVIX VIX OOPP 20230621 002800000110-00120+00036-00213+00192-00015+00031+00292+00283- 82CBOVIX VIX OOPP 20230621 002800000104-00092+00358+00382-00235-00139+00343-05416-008380340006223+ 81CBOVIX VIX OOPC 20230621 002900000109-00118+00189-00059+00038-00164+00275-00012-00026+ 82CBOVIX VIX OOPC 20230621 002900000198+00368-00096-00081+00222+00272-00075+04189+008570320002525+ 81CBOVIX VIX OOPP 20230621 002900000110-00118+00032-00216+00195-00007+00039+00302+00289- 82CBOVIX VIX OOPP 20230621 002900000116-00103+00376+00391-00250-00152+00349-05692-008570320007021+ 81CBOVIX VIX OOPC 20230621 003000000108-00115+00184-00062+00040-00157+00267-00003-00021+ 82CBOVIX VIX OOPC 20230621 003000000187+00357-00080-00073+00208+00260-00070+03936+008751400002355+ 81CBOVIX VIX OOPP 20230621 003000000109-00115+00027-00219+00197-00001-00047+00311+00294- 82CBOVIX VIX OOPP 20230621 003000000127-00115+00391+00398-00263-00164+00354-05945-008751400007840+ 81CBOVIX VIX OOPC 20230621 003100000107-00112+00180-00063+00042-00149+00259-00004+00016+ 82CBOVIX VIX OOPC 20230621 003100000177+00346-00067-00066+00196+00249-00066+03704+008919190002200+ 81CBOVIX VIX OOPP 20230621 003100000107-00112+00023-00220+00199-00008-00055+00318+00298- 82CBOVIX VIX OOPP 20230621 003100000138-00126+00404+00405-00276-00175+00359-06177-008919190008673+ 81CBOVIX VIX OOPC 20230621 003200000105-00108+00175-00064+00043-00142+00252-00010+00012+ 82CBOVIX VIX OOPC 20230621 003200000167+00335-00056-00060+00184+00238-00061+03491+009079120002060+ 81CBOVIX VIX OOPP 20230621 003200000106-00108+00018-00221+00200-00015-00062+00324+00302- 82CBOVIX VIX OOPP 20230621 003200000148-00136+00415+00412-00288-00186+00363-06390-009079120009521+ 81CBOVIX VIX OOPC 20230621 003250000105-00107+00173-00065+00043-00139+00248-00012+00011+ 82CBOVIX VIX OOPC 20230621 003250000163+00330-00051-00057+00179+00233-00060+03391+009156280001995+ 81CBOVIX VIX OOPP 20230621 003250000105-00106+00016-00221+00201-00019-00066+00326+00304- 82CBOVIX VIX OOPP 20230621 003250000152-00142+00421+00414-00293-00191+00365-06490-009156280009950+ 81CBOVIX VIX OOPC 20230621 003300000104-00105+00171-00065+00044-00136+00244-00014+00009+ 82CBOVIX VIX OOPC 20230621 003300000158+00324-00046-00055+00173+00228-00058+03294+009228680001932+ 81CBOVIX VIX OOPP 20230621 003300000104-00104+00014-00221+00201-00022-00070+00328+00306- 82CBOVIX VIX OOPP 20230621 003300000157-00147+00425+00417-00298-00196+00367-06587-009228680010381+ 81CBOVIX VIX OOPC 20230621 003400000102-00101+00166-00064+00044-00130+00237-00018+00006+ 82CBOVIX VIX OOPC 20230621 003400000150+00315-00038-00050+00164+00218-00054+03119+009387490001822+ 81CBOVIX VIX OOPP 20230621 003400000102-00101+00010-00221+00202-00028-00077+00332+00308- 82CBOVIX VIX OOPP 20230621 003400000165-00157+00433+00422-00308-00206+00370-06762-009387490011259+ 81CBOVIX VIX OOPC 20230621 003500000100-00098+00162-00064+00045-00124+00230-00021+00004+ 82CBOVIX VIX OOPC 20230621 003500000142+00305-00030-00045+00155+00209-00051+02949+009516190001712+ 81CBOVIX VIX OOPP 20230621 003500000101-00097+00005-00221+00202-00034-00084+00335+00311- 82CBOVIX VIX OOPP 20230621 003500000173-00166+00441+00427-00317-00215+00373-06932-009516190012138+ 81CBOVIX VIX OOPC 20230621 003600000098-00094+00158-00063+00045-00118+00224-00024+00002+ 82CBOVIX VIX OOPC 20230621 003600000135+00296-00024-00041+00147+00200-00048+02795+009648370001615+ 81CBOVIX VIX OOPP 20230621 003600000099-00094+00001-00220+00203-00040-00090+00338+00313- 82CBOVIX VIX OOPP 20230621 003600000180-00175+00447+00431-00325-00224+00376-07086-009648370013029+ 81CBOVIX VIX OOPC 20230621 003700000096-00091+00154-00062+00045-00113+00217-00026+00000- 82CBOVIX VIX OOPC 20230621 003700000128+00287-00019-00038+00139+00192-00046+02653+009775750001526+ 81CBOVIX VIX OOPP 20230621 003700000097-00091+00003+00219+00203-00045-00097+00340+00315- 82CBOVIX VIX OOPP 20230621 003700000187-00184+00452+00434-00333-00232+00379-07228-009775750013928+ 81CBOVIX VIX OOPC 20230621 003750000095-00089+00152-00062+00045-00110+00214-00027+00001- 82CBOVIX VIX OOPC 20230621 003750000125+00282-00016-00036+00135+00188-00044+02584+009831660001482+ 81CBOVIX VIX OOPP 20230621 003750000096-00089+00005+00218+00203-00048-00100+00341+00316- 82CBOVIX VIX OOPP 20230621 003750000190-00189+00455+00436-00337-00236+00380-07297-009831660014379+ 81CBOVIX VIX OOPC 20230621 003800000094-00088+00150-00061+00045-00107+00211-00027+00002- 82CBOVIX VIX OOPC 20230621 003800000122+00278-00014-00034+00131+00184-00043+02515+009881810001438+ 81CBOVIX VIX OOPP 20230621 003800000095-00087+00007+00218+00203-00050-00103+00341+00317- 82CBOVIX VIX OOPP 20230621 003800000193-00193+00457+00438-00341-00240+00382-07366-009881810014829+ 81CBOVIX VIX OOPC 20230621 003900000092-00085+00146-00060+00045-00103+00205-00029+00004- 82CBOVIX VIX OOPC 20230621 003900000116+00270-00010-00032+00125+00177-00041+02397+010010690001368+ 81CBOVIX VIX OOPP 20230621 003900000093-00084+00011+00217+00203-00055-00109+00342+00319- 82CBOVIX VIX OOPP 20230621 003900000199-00201+00461+00440-00347-00247+00384-07484-010010690015746+ 81CBOVIX VIX OOPC 20230621 004000000090-00082+00142-00059+00045-00099+00199-00030+00005- 82CBOVIX VIX OOPC 20230621 004000000111+00262-00007-00029+00119+00170-00039+02282+010120040001297+ 81CBOVIX VIX OOPP 20230621 004000000091-00081+00015+00215+00202-00059-00114+00343+00320- 82CBOVIX VIX OOPP 20230621 004000000204-00209+00464+00443-00353-00254+00386-07599-010120040016663+ 81CBOVIX VIX OOPC 20230621 004250000086-00074+00133-00055+00044-00088+00186-00031+00008- 82CBOVIX VIX OOPC 20230621 004250000098+00244-00000+00023+00105+00154-00034+02026+010372220001140+ 81CBOVIX VIX OOPP 20230621 004250000086-00074+00024+00212+00202-00069-00128+00344+00323- 82CBOVIX VIX OOPP 20230621 004250000217-00227+00471+00449-00367-00270+00391-07856-010372220018977+ 81CBOVIX VIX OOPC 20230621 004500000081-00068+00125-00052+00043-00080+00174-00031+00009- 82CBOVIX VIX OOPC 20230621 004500000088+00228-00005+00019+00094+00140-00030+01815+010621140001015+ 81CBOVIX VIX OOPP 20230621 004500000082-00067+00032+00208+00201-00078-00140+00345+00324- 82CBOVIX VIX OOPP 20230621 004500000227-00243+00476+00453-00378-00284+00394-08066-010621140021323+ 81CBOVIX VIX OOPC 20230621 004750000077-00062+00117-00049+00041-00072+00162-00031+00011- 82CBOVIX VIX OOPC 20230621 004750000079+00213-00008+00015+00084+00128-00027+01630+010835460000905+ 81CBOVIX VIX OOPP 20230621 004750000078-00061+00039+00205+00199-00086-00151+00344+00326- 82CBOVIX VIX OOPP 20230621 004750000236-00258+00479+00457-00388-00296+00398-08251-010835460023683+ 81CBOVIX VIX OOPC 20230621 005000000073-00058+00111-00046+00040-00067+00153-00030+00011- 82CBOVIX VIX OOPC 20230621 005000000073+00200-00010+00013+00077+00117-00025+01487+011082650000825+ 81CBOVIX VIX OOPP 20230621 005000000074-00057+00046+00202+00198-00092-00160+00343+00327- 82CBOVIX VIX OOPP 20230621 005000000243-00271+00481+00460-00396-00307+00400-08394-011082650026074+ 81CBOVIX VIX OOPC 20230621 005500000065-00049+00098-00040+00037-00055+00135-00028+00012- 82CBOVIX VIX OOPC 20230621 005500000060+00176-00013+00008+00063+00099-00020+01224+011423520000670+ 81CBOVIX VIX OOPP 20230621 005500000067-00047+00058+00196+00195-00103-00178+00341+00328- 82CBOVIX VIX OOPP 20230621 005500000256-00294+00483+00465-00410-00325+00405-08657-011423520030860+ 81CBOVIX VIX OOPC 20230621 006000000059-00042+00088-00035+00034-00047+00120-00026+00013- 82CBOVIX VIX OOPC 20230621 006000000050+00157-00014+00005+00053+00085-00017+01031+011754150000560+ 81CBOVIX VIX OOPP 20230621 006000000060-00040+00068+00191+00193-00112-00193+00339+00329- 82CBOVIX VIX OOPP 20230621 006000000265-00313+00484+00468-00420-00339+00408-08850-011754150035691+ 81CBOVIX VIX OOPC 20230621 006500000053-00036+00079-00030+00031-00040+00108-00023+00013- 82CBOVIX VIX OOPC 20230621 006500000043+00140-00014+00003+00045+00073-00014+00873+012024000000470+ 81CBOVIX VIX OOPP 20230621 006500000055-00034+00077+00186+00190-00119-00205+00336+00329- 82CBOVIX VIX OOPP 20230621 006500000273-00330+00484+00470-00429-00351+00411-09008-012024000040542+ 81CBOVIX VIX OOPC 20230621 007000000049-00031+00071-00027+00029-00035+00097-00021+00012- 82CBOVIX VIX OOPC 20230621 007000000037+00126-00013+00002+00038+00064-00012+00756+012300270000405+ 81CBOVIX VIX OOPP 20230621 007000000050-00030+00084+00182+00188-00124-00215+00334+00329- 82CBOVIX VIX OOPP 20230621 007000000279-00343+00483+00472-00435-00360+00413-09125-012300270045418+ 81CBOVIX VIX OOPC 20230621 007500000044-00027+00064-00024+00027-00030+00088-00019+00012- 82CBOVIX VIX OOPC 20230621 007500000032+00114-00013+00000+00033+00056-00010+00650+012501630000345+ 81CBOVIX VIX OOPP 20230621 007500000046-00025+00091+00179+00186-00129-00225+00331+00328- 82CBOVIX VIX OOPP 20230621 007500000285-00356+00482+00473-00441-00368+00415-09231-012501630050299+ 81CBOVIX VIX OOPC 20230621 008000000041-00024+00059-00021+00025-00027+00080-00017+00011- 82CBOVIX VIX OOPC 20230621 008000000028+00104-00012+00000-00029+00050-00009+00575+012746500000305+ 81CBOVIX VIX OOPP 20230621 008000000043-00022+00096+00176+00184-00133-00232+00330+00328- 82CBOVIX VIX OOPP 20230621 008000000288-00365+00481+00474-00445-00374+00416-09306-012746500055200+ 81CBOVIX VIX OOPC 20230621 008500000037-00022+00054-00019+00023-00023+00073-00016+00011- 82CBOVIX VIX OOPC 20230621 008500000025+00095-00011+00001-00025+00044-00008+00504+012918600000265+ 81CBOVIX VIX OOPP 20230621 008500000040-00019+00101+00174+00182-00136-00239+00328+00328- 82CBOVIX VIX OOPP 20230621 008500000292-00374+00480+00475-00449-00380+00417-09377-012918600060101+ 81CBOVIX VIX OOPC 20230621 009000000034-00019+00050-00017+00021-00021+00067-00014+00010- 82CBOVIX VIX OOPC 20230621 009000000022+00087-00011+00001-00023+00039-00007+00448+013104870000235+ 81CBOVIX VIX OOPP 20230621 009000000037-00017+00105+00172+00181-00139-00245+00326+00327- 82CBOVIX VIX OOPP 20230621 009000000295-00382+00480+00475-00452-00384+00418-09433-013104870065012+ 81CBOVIX VIX OOPC 20230621 009500000032-00017+00046-00016+00020-00019+00062-00013+00010- 82CBOVIX VIX OOPC 20230621 009500000020+00080-00010+00002-00020+00036-00006+00402+013280790000210+ 81CBOVIX VIX OOPP 20230621 009500000035-00015+00109+00170+00180-00141-00250+00325+00327- 82CBOVIX VIX OOPP 20230621 009500000298-00389+00479+00476-00454-00388+00419-09479-013280790069928+ 81CBOVIX VIX OOPC 20230621 010000000030-00016+00043-00014+00019-00017+00058-00012+00009- 82CBOVIX VIX OOPC 20230621 010000000018+00075-00009+00002-00018+00032-00006+00364+013458390000190+ 81CBOVIX VIX OOPP 20230621 010000000033-00013+00112+00168+00179-00143-00254+00324+00327- 82CBOVIX VIX OOPP 20230621 010000000300-00394+00478+00476-00456-00391+00420-09517-013458390074849+ 81CBOVIX VIX OOPC 20230621 011000000026-00013+00037-00012+00016-00014+00050-00010+00008- 82CBOVIX VIX OOPC 20230621 011000000015+00064-00008+00002-00015+00027-00005+00299+013748530000155+ 81CBOVIX VIX OOPP 20230621 011000000029-00010+00117+00166+00177-00147-00261+00321+00326- 82CBOVIX VIX OOPP 20230621 011000000303-00404+00476+00477-00460-00397+00421-09582-013748530084696+ 81CBOVIX VIX OOPC 20230621 012000000023-00011+00033-00010+00015-00012+00044-00009+00008- 82CBOVIX VIX OOPC 20230621 012000000012+00057-00007+00002-00013+00023-00004+00253+014038270000131+ 81CBOVIX VIX OOPP 20230621 012000000027-00007+00121+00164+00176-00149-00267+00320+00326- 82CBOVIX VIX OOPP 20230621 012000000306-00411+00475+00477-00463-00401+00422-09628-014038270094554+ 81CBOVIX VIX OOPC 20230621 013000000020-00009+00028-00009+00013-00010+00038-00007+00007- 82CBOVIX VIX OOPC 20230621 013000000010+00049-00006+00002-00010+00019-00003+00208+014213410000107+ 81CBOVIX VIX OOPP 20230621 013000000024-00005+00125+00162+00174-00152-00272+00318+00325- 82CBOVIX VIX OOPP 20230621 013000000308-00418+00474+00478-00465-00404+00422-09673-014213410104412+ 81CBOVIX VIX OOPC 20230621 014000000017-00007+00024-00007+00011-00008+00032-00006+00006- 82CBOVIX VIX OOPC 20230621 014000000008+00042-00005+00002-00008+00015-00002+00165+014262140000083+ 81CBOVIX VIX OOPP 20230621 014000000021-00003+00129+00159+00173-00154-00278+00316+00325- 82CBOVIX VIX OOPP 20230621 014000000311-00425+00472+00478-00468-00408+00423-09716-014262140114270+ 81CBOVIX VIX OOPC 20230621 015000000014-00006+00020-00005+00009-00006+00027-00005+00005- 82CBOVIX VIX OOPC 20230621 015000000006+00035-00004+00002-00006+00012-00002+00128+014262140000063+ 81CBOVIX VIX OOPP 20230621 015000000019-00001+00132+00158+00171-00156-00283+00314+00324- 82CBOVIX VIX OOPP 20230621 015000000313-00432+00471+00478-00470-00411+00424-09753-014262140124132+ 81CBOVIX VIX OOPC 20230621 016000000012-00004+00017-00004+00008-00005+00023-00004+00004- 82CBOVIX VIX OOPC 20230621 016000000005+00029-00003+00002-00005+00010-00001+00101+014262140000049+ 81CBOVIX VIX OOPP 20230621 016000000017-00001-00135+00156+00170-00158-00286+00313+00324- 82CBOVIX VIX OOPP 20230621 016000000315-00437+00470+00479-00472-00413+00425-09780-014262140134000+ 81CBOVIX VIX OOPC 20230621 017000000010-00003+00014-00003+00007-00004+00019-00003+00004- 82CBOVIX VIX OOPC 20230621 017000000004+00025-00003+00002-00004+00008-00001+00080+014262140000038+ 81CBOVIX VIX OOPP 20230621 017000000016-00002-00137+00155+00169-00159-00290+00312+00324- 82CBOVIX VIX OOPP 20230621 017000000316-00441+00469+00479-00473-00415+00425-09801-014262140143871+ 81CBOVIX VIX OOPC 20230621 018000000009-00003+00012-00003+00006-00003+00016-00002+00003- 82CBOVIX VIX OOPC 20230621 018000000003+00021-00002+00001-00003+00007-00001+00064+014262140000030+ 81CBOVIX VIX OOPP 20230621 018000000015-00003-00139+00154+00169-00160-00292+00311+00324- 82CBOVIX VIX OOPP 20230621 018000000318-00444+00468+00479-00475-00416+00425-09817-014262140153745+ 81CBOVIX VIX OOPC 20230719 001000000002-00001-00135-00134-00130+00133+00268-00267-00262+ 82CBOVIX VIX OOPC 20230719 001000000266+00401-00400-00393+00399+00360-00350+09843+004859430014622+ 81CBOVIX VIX OOPP 20230719 001000000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230719 001000000000+00001-00000+00006-00000+00000+00009-00002-004859430000001+ 81CBOVIX VIX OOPC 20230719 001100000004-00000-00136-00134-00127+00133+00269-00267-00258+ 82CBOVIX VIX OOPC 20230719 001100000266+00402-00400-00387+00400+00360-00342+09836+004859430013639+ 81CBOVIX VIX OOPP 20230719 001100000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20230719 001100000000+00001-00000+00012-00000+00000+00018-00009-004859430000002+ 81CBOVIX VIX OOPC 20230719 001200000008-00000+00139-00133-00123+00133+00271-00267-00252+ 82CBOVIX VIX OOPC 20230719 001200000267+00403-00400-00379+00400+00360-00330+09819+004859430012658+ 81CBOVIX VIX OOPP 20230719 001200000007-00001+00005-00001+00010-00001+00003-00001+00015- 82CBOVIX VIX OOPP 20230719 001200000001+00002-00001+00021-00001+00000+00030-00026-004859430000006+ 81CBOVIX VIX OOPC 20230719 001300000012-00001+00142-00132-00116+00134+00273-00266-00242+ 82CBOVIX VIX OOPC 20230719 001300000268+00404-00399-00367+00401+00360-00314+09783+004859430011682+ 81CBOVIX VIX OOPP 20230719 001300000012-00001+00008-00001+00017-00001+00006-00001+00024- 82CBOVIX VIX OOPP 20230719 001300000001+00004-00001+00033-00001+00000+00046-00062-004859430000015+ 81CBOVIX VIX OOPC 20230719 001400000018-00003+00146-00131-00108+00136+00276-00264-00232+ 82CBOVIX VIX OOPC 20230719 001400000269+00406-00397-00352+00402+00359-00296+09727+004777650010713+ 81CBOVIX VIX OOPP 20230719 001400000018-00003+00012-00003+00025-00003+00009-00003+00034- 82CBOVIX VIX OOPP 20230719 001400000003+00006-00003+00047-00003+00001+00063-00118-004777650000030+ 81CBOVIX VIX OOPC 20230719 001500000024-00004+00150-00129-00100+00137+00278-00262-00221+ 82CBOVIX VIX OOPC 20230719 001500000271+00407-00396-00338+00403+00359-00277+09667+004535400009743+ 81CBOVIX VIX OOPP 20230719 001500000023-00004+00016-00004+00033-00004+00011-00004+00045- 82CBOVIX VIX OOPP 20230719 001500000004+00007-00004+00062-00004+00001+00083-00178-004535400000045+ 81CBOVIX VIX OOPC 20230719 001600000035-00011+00158-00123-00084+00144+00283-00256-00200+ 82CBOVIX VIX OOPC 20230719 001600000276+00410-00389-00311+00407+00357-00253+09473+004737480008824+ 81CBOVIX VIX OOPP 20230719 001600000035-00011+00024-00011+00048-00011+00016-00011+00066- 82CBOVIX VIX OOPP 20230719 001600000010+00010-00011+00089-00007+00003+00107-00372-004737480000110+ 81CBOVIX VIX OOPC 20230719 001700000048-00022+00167-00111-00067+00153+00288-00244-00177+ 82CBOVIX VIX OOPC 20230719 001700000283+00412-00377-00282+00408+00353-00230+09178+004962440007959+ 81CBOVIX VIX OOPP 20230719 001700000048-00022+00033-00023+00066-00020+00021-00023+00089- 82CBOVIX VIX OOPP 20230719 001700000017+00012-00023+00118-00008+00007+00130-00667-004962440000230+ 81CBOVIX VIX OOPC 20230719 001800000061-00038+00175-00093-00049+00166+00292-00225-00153+ 82CBOVIX VIX OOPC 20230719 001800000289+00413-00358-00251+00404+00348-00208+08781+005234760007174+ 81CBOVIX VIX OOPP 20230719 001800000061-00038+00041-00041+00085-00033+00026-00042+00113- 82CBOVIX VIX OOPP 20230719 001800000023+00013-00043+00148-00005+00012+00152-01064-005234760000430+ 81CBOVIX VIX OOPC 20230719 001900000073-00058+00182-00069-00031+00179+00295-00198-00129+ 82CBOVIX VIX OOPC 20230719 001900000292+00411-00329-00221+00394+00339-00188+08304+005572230006495+ 81CBOVIX VIX OOPP 20230719 001900000073-00058+00049-00065+00102-00046+00028-00069+00137- 82CBOVIX VIX OOPP 20230719 001900000026+00011-00071+00178-00006-00021+00171-01541-005572230000735+ 81CBOVIX VIX OOPC 20230719 002000000083-00075+00187-00044-00016+00188+00295-00169-00109+ 82CBOVIX VIX OOPC 20230719 002000000290+00407-00297-00195+00379+00330-00171+07817+005862820005890+ 81CBOVIX VIX OOPP 20230719 002000000083-00075+00054-00089+00117-00054+00029-00098+00158- 82CBOVIX VIX OOPP 20230719 002000000023+00007-00104+00205-00021-00030+00189-02028-005862820001115+ 81CBOVIX VIX OOPC 20230719 002100000091-00090+00190-00021-00003+00193+00294-00139-00091+ 82CBOVIX VIX OOPC 20230719 002100000284+00402-00262-00172+00361+00318-00156+07331+006146890005366+ 81CBOVIX VIX OOPP 20230719 002100000091-00090+00057-00112+00131-00059+00027-00128+00176- 82CBOVIX VIX OOPP 20230719 002100000017+00002-00138+00228-00038-00041+00204-02513-006146890001575+ 81CBOVIX VIX OOPC 20230719 002200000097-00102+00192-00001-00008-00194+00291-00111-00075+ 82CBOVIX VIX OOPC 20230719 002200000275+00395-00228-00151+00343+00307-00143+06866+006420430004911+ 81CBOVIX VIX OOPP 20230719 002200000097-00102+00058-00133+00141-00061+00024-00155+00192- 82CBOVIX VIX OOPP 20230719 002200000009+00005+00172+00248-00057-00053+00217-02979-006420430002105+ 81CBOVIX VIX OOPC 20230719 002300000102-00110+00192-00016+00017-00193+00287-00087-00062+ 82CBOVIX VIX OOPC 20230719 002300000265+00387-00196-00134+00324+00294-00131+06430+006672280004512+ 81CBOVIX VIX OOPP 20230719 002300000102-00110+00059-00149+00150-00060+00020-00180+00205- 82CBOVIX VIX OOPP 20230719 002300000002-00013+00204+00266-00076-00066+00229-03415-006672280002690+ 81CBOVIX VIX OOPC 20230719 002400000105-00115+00191-00029+00024-00190+00282-00065-00050+ 82CBOVIX VIX OOPC 20230719 002400000254+00378-00168-00118+00306+00282-00121+06025+006911030004162+ 81CBOVIX VIX OOPP 20230719 002400000105-00115+00058-00163+00158-00057+00016-00201+00216- 82CBOVIX VIX OOPP 20230719 002400000013-00022+00232+00281-00094-00078+00239-03820-006911030003325+ 81CBOVIX VIX OOPC 20230719 002500000107-00118+00190-00040+00031-00186+00277-00047-00040+ 82CBOVIX VIX OOPC 20230719 002500000242+00369-00143-00105+00288+00270-00111+05647+007082540003825+ 81CBOVIX VIX OOPP 20230719 002500000107-00118+00056-00173+00164-00052+00010-00219+00226- 82CBOVIX VIX OOPP 20230719 002500000024-00031+00257+00295-00112-00089+00249-04198-007082540003973+ 81CBOVIX VIX OOPC 20230719 002600000109-00119+00187-00048+00035-00180+00271-00032-00032+ 82CBOVIX VIX OOPC 20230719 002600000231+00359-00121-00093+00271+00259-00103+05302+007290810003550+ 81CBOVIX VIX OOPP 20230719 002600000109-00119+00054-00182+00169-00047+00004-00235+00235- 82CBOVIX VIX OOPP 20230719 002600000036-00041+00279+00307-00128-00101+00257-04543-007290810004682+ 81CBOVIX VIX OOPC 20230719 002700000109-00119+00185-00055+00039-00175+00265-00019-00025+ 82CBOVIX VIX OOPC 20230719 002700000220+00350-00101-00083+00256+00247-00096+04983+007477640003300+ 81CBOVIX VIX OOPP 20230719 002700000109-00119+00051-00188+00173-00041+00002+00247+00242- 82CBOVIX VIX OOPP 20230719 002700000047-00050+00298+00317-00144-00112+00264-04861-007477640005417+ 81CBOVIX VIX OOPC 20230719 002800000109-00119+00181-00059+00043-00169+00259-00008-00019+ 82CBOVIX VIX OOPC 20230719 002800000209+00340-00085-00074+00242+00237-00089+04691+007651870003075+ 81CBOVIX VIX OOPP 20230719 002800000109-00118+00048-00193+00176-00035+00008+00258+00248- 82CBOVIX VIX OOPP 20230719 002800000057-00060+00315+00326-00158-00123+00271-05154-007651870006177+ 81CBOVIX VIX OOPC 20230719 002900000109-00117+00178-00063+00045-00163+00252-00000+00013+ 82CBOVIX VIX OOPC 20230719 002900000200+00331-00070-00066+00229+00226-00084+04428+007839130002885+ 81CBOVIX VIX OOPP 20230719 002900000109-00117+00045-00196+00178-00029+00014+00267+00253- 82CBOVIX VIX OOPP 20230719 002900000067-00069+00329+00334-00171-00134+00276-05417-007839130006971+ 81CBOVIX VIX OOPC 20230719 003000000108-00115+00175-00065+00047-00157+00246-00007+00009+ 82CBOVIX VIX OOPC 20230719 003000000190+00322-00058-00059+00217+00217-00079+04182+008000300002705+ 81CBOVIX VIX OOPP 20230719 003000000109-00115+00042-00198+00181-00023+00020+00274+00258- 82CBOVIX VIX OOPP 20230719 003000000077-00078+00342+00341-00183-00143+00281-05663-008000300007776+ 81CBOVIX VIX OOPC 20230719 003100000107-00112+00171-00067+00049-00151+00240-00013+00005+ 82CBOVIX VIX OOPC 20230719 003100000181+00313-00047-00053+00205+00207-00074+03955+008149650002540+ 81CBOVIX VIX OOPP 20230719 003100000108-00112+00038-00200+00182-00017+00027+00280+00262- 82CBOVIX VIX OOPP 20230719 003100000086-00087+00352+00347-00195-00153+00286-05890-008149650008595+ 81CBOVIX VIX OOPC 20230719 003200000106-00110+00168-00068+00050-00145+00234-00018+00002+ 82CBOVIX VIX OOPC 20230719 003200000173+00304-00038-00048+00195+00199-00069+03746+008291700002390+ 81CBOVIX VIX OOPP 20230719 003200000106-00110+00035-00201+00183-00011+00033+00285+00265- 82CBOVIX VIX OOPP 20230719 003200000094-00095+00361+00353-00206-00161+00291-06099-008291700009430+ 81CBOVIX VIX OOPC 20230719 003300000105-00107+00164-00068+00051-00139+00228-00022+00001- 82CBOVIX VIX OOPC 20230719 003300000165+00296-00030-00043+00185+00190-00065+03550+008420860002250+ 81CBOVIX VIX OOPP 20230719 003300000105-00107+00031-00201+00184-00005+00039+00289+00268- 82CBOVIX VIX OOPP 20230719 003300000102-00104+00369+00357-00216-00170+00295-06295-008420860010274+ 81CBOVIX VIX OOPC 20230719 003400000103-00104+00160-00068+00051-00134+00222-00026+00004- 82CBOVIX VIX OOPC 20230719 003400000157+00288-00023-00038+00176+00182-00062+03371+008550150002125+ 81CBOVIX VIX OOPP 20230719 003400000104-00104+00027-00201+00185-00000-00044+00292+00271- 82CBOVIX VIX OOPP 20230719 003400000110-00112+00376+00362-00225-00178+00298-06474-008550150011134+ 81CBOVIX VIX OOPC 20230719 003500000102-00101+00157-00068+00052-00128+00216-00028+00006- 82CBOVIX VIX OOPC 20230719 003500000150+00280-00017-00034+00167+00175-00058+03201+008663000002005+ 81CBOVIX VIX OOPP 20230719 003500000102-00101+00024-00201+00185-00005-00050+00295+00273- 82CBOVIX VIX OOPP 20230719 003500000117-00120+00382+00366-00234-00185+00302-06644-008663000011999+ 81CBOVIX VIX OOPC 20230719 003600000100-00098+00153-00067+00052-00123+00210-00030+00008- 82CBOVIX VIX OOPC 20230719 003600000143+00272-00012-00031+00159+00168-00055+03043+008771700001895+ 81CBOVIX VIX OOPP 20230719 003600000101-00098+00020-00200+00186-00011-00056+00297+00275- 82CBOVIX VIX OOPP 20230719 003600000124-00128+00387+00370-00242-00192+00305-06802-008771700012873+ 81CBOVIX VIX OOPC 20230719 003700000099-00095+00150-00066+00052-00119+00205-00032+00010- 82CBOVIX VIX OOPC 20230719 003700000137+00265-00008-00028+00151+00161-00052+02901+008889250001800+ 81CBOVIX VIX OOPP 20230719 003700000099-00095+00017-00199+00186-00015-00061+00298+00277- 82CBOVIX VIX OOPP 20230719 003700000130-00135+00391+00373-00249-00199+00308-06944-008889250013763+ 81CBOVIX VIX OOPC 20230719 003800000097-00092+00146-00065+00052-00114+00200-00033+00011- 82CBOVIX VIX OOPC 20230719 003800000131+00257-00004-00025+00144+00155-00050+02768+008997310001710+ 81CBOVIX VIX OOPP 20230719 003800000097-00092+00013-00198+00186-00020-00066+00300+00278- 82CBOVIX VIX OOPP 20230719 003800000136-00142+00395+00376-00256-00205+00310-07077-008997310014657+ 81CBOVIX VIX OOPC 20230719 003900000095-00089+00143-00064+00052-00109+00195-00034+00013- 82CBOVIX VIX OOPC 20230719 003900000125+00250-00001-00022+00138+00149-00047+02637+009086560001620+ 81CBOVIX VIX OOPP 20230719 003900000096-00089+00010-00197+00186-00024-00072+00300+00280- 82CBOVIX VIX OOPP 20230719 003900000142-00149+00399+00378-00263-00211+00313-07208-009086560015552+ 81CBOVIX VIX OOPC 20230719 004000000093-00087+00139-00063+00051-00105+00190-00035+00014- 82CBOVIX VIX OOPC 20230719 004000000120+00244-00002+00020+00132+00143-00045+02522+009191340001545+ 81CBOVIX VIX OOPP 20230719 004000000094-00086+00007-00196+00185-00028-00076+00301+00281- 82CBOVIX VIX OOPP 20230719 004000000147-00155+00401+00381-00269-00217+00315-07322-009191340016462+ 81CBOVIX VIX OOPC 20230719 004250000089-00080+00132-00060+00050-00096+00178-00036+00016- 82CBOVIX VIX OOPC 20230719 004250000108+00228-00008+00015+00118+00130-00040+02258+009414480001370+ 81CBOVIX VIX OOPP 20230719 004250000090-00079+00001+00193+00184-00038-00088+00302+00283- 82CBOVIX VIX OOPP 20230719 004250000159-00171+00407+00386-00283-00230+00320-07586-009414480018748+ 81CBOVIX VIX OOPC 20230719 004500000085-00074+00124-00057+00049-00087+00167-00036+00017- 82CBOVIX VIX OOPC 20230719 004500000098+00214-00012+00011+00106+00119-00036+02035+009624570001225+ 81CBOVIX VIX OOPP 20230719 004500000086-00073+00008+00189+00183-00047-00099+00302+00285- 82CBOVIX VIX OOPP 20230719 004500000169-00185+00411+00390-00294-00241+00325-07810-009624570021065+ 81CBOVIX VIX OOPC 20230719 004750000081-00068+00118-00054+00048-00080+00158-00036+00018- 82CBOVIX VIX OOPC 20230719 004750000090+00201-00014+00008+00096+00109-00032+01847+009826840001105+ 81CBOVIX VIX OOPP 20230719 004750000082-00068+00015+00186+00182-00054-00108+00301+00286- 82CBOVIX VIX OOPP 20230719 004750000178-00198+00413+00393-00304-00251+00328-07998-009826840023406+ 81CBOVIX VIX OOPC 20230719 005000000077-00063+00111-00050+00046-00074+00148-00035+00019- 82CBOVIX VIX OOPC 20230719 005000000081+00189-00016+00005+00087+00100-00029+01676+009994260000995+ 81CBOVIX VIX OOPP 20230719 005000000078-00062+00021+00183+00181-00061-00117+00300+00286- 82CBOVIX VIX OOPP 20230719 005000000186-00210+00415+00396-00313-00260+00331-08169-009994260025757+ 81CBOVIX VIX OOPC 20230719 005500000070-00055+00100-00045+00043-00063+00133-00032+00019- 82CBOVIX VIX OOPC 20230719 005500000069+00169-00018+00002+00073+00085-00024+01404+010318520000825+ 81CBOVIX VIX OOPP 20230719 005500000071-00053+00032+00177+00178-00072-00133+00298+00287- 82CBOVIX VIX OOPP 20230719 005500000199-00230+00416+00399-00328-00274+00336-08441-010318520030510+ 81CBOVIX VIX OOPC 20230719 006000000064-00047+00090-00039+00040-00053+00119-00030+00019- 82CBOVIX VIX OOPC 20230719 006000000058+00151-00018+00001-00062+00073-00020+01188+010586130000690+ 81CBOVIX VIX OOPP 20230719 006000000065-00046+00042+00171+00175-00081-00146+00295+00287- 82CBOVIX VIX OOPP 20230719 006000000210-00248+00417+00402-00339-00286+00340-08657-010586130035298+ 81CBOVIX VIX OOPC 20230719 006500000058-00041+00082-00035+00037-00047+00108-00027+00019- 82CBOVIX VIX OOPC 20230719 006500000050+00136-00018+00002-00053+00064-00017+01023+010845290000590+ 81CBOVIX VIX OOPP 20230719 006500000060-00040+00050+00167+00172-00088-00157+00292+00287- 82CBOVIX VIX OOPP 20230719 006500000218-00262+00416+00404-00348-00296+00343-08822-010845290040121+ 81CBOVIX VIX OOPC 20230719 007000000053-00036+00074-00031+00034-00040+00097-00025+00018- 82CBOVIX VIX OOPC 20230719 007000000043+00123-00017+00004-00045+00055-00015+00877+011032960000500+ 81CBOVIX VIX OOPP 20230719 007000000055-00034+00058+00163+00169-00095-00168+00290+00286- 82CBOVIX VIX OOPP 20230719 007000000225-00276+00415+00405-00356-00304+00346-08968-011032960044954+ 81CBOVIX VIX OOPC 20230719 007500000049-00032+00067-00028+00032-00035+00088-00022+00017- 82CBOVIX VIX OOPC 20230719 007500000038+00112-00016+00004-00040+00049-00013+00768+011238330000435+ 81CBOVIX VIX OOPP 20230719 007500000051-00030+00064+00159+00167-00100-00176+00287+00286- 82CBOVIX VIX OOPP 20230719 007500000231-00286+00414+00406-00362-00310+00348-09077-011238330049812+ 81CBOVIX VIX OOPC 20230719 008000000045-00028+00062-00025+00030-00031+00081-00020+00016- 82CBOVIX VIX OOPC 20230719 008000000033+00102-00015+00005-00035+00043-00011+00675+011416750000380+ 81CBOVIX VIX OOPP 20230719 008000000047-00026+00069+00156+00165-00104-00184+00285+00285- 82CBOVIX VIX OOPP 20230719 008000000235-00296+00413+00407-00367-00316+00349-09170-011416750054680+ 81CBOVIX VIX OOPC 20230719 008500000041-00025+00056-00022+00027-00027+00074-00019+00015- 82CBOVIX VIX OOPC 20230719 008500000029+00093-00014+00005-00030+00038-00010+00592+011553820000330+ 81CBOVIX VIX OOPP 20230719 008500000043-00023+00075+00153+00163-00108-00190+00283+00284- 82CBOVIX VIX OOPP 20230719 008500000240-00305+00412+00407-00372-00321+00351-09253-011553820059553+ 81CBOVIX VIX OOPC 20230719 009000000038-00023+00052-00020+00026-00025+00068-00017+00015- 82CBOVIX VIX OOPC 20230719 009000000026+00086-00013+00005-00027+00035-00009+00531+011723190000295+ 81CBOVIX VIX OOPP 20230719 009000000041-00020+00078+00151+00161-00111-00196+00281+00284- 82CBOVIX VIX OOPP 20230719 009000000243-00311+00410+00408-00375-00325+00352-09314-011723190064441+ 81CBOVIX VIX OOPC 20230719 009500000035-00020+00048-00018+00024-00022+00063-00015+00014- 82CBOVIX VIX OOPC 20230719 009500000023+00079-00012+00005-00024+00031-00008+00471+011842760000260+ 81CBOVIX VIX OOPP 20230719 009500000038-00018+00082+00149+00160-00114-00201+00279+00283- 82CBOVIX VIX OOPP 20230719 009500000246-00318+00409+00408-00378-00328+00353-09374-011842760069329+ 81CBOVIX VIX OOPC 20230719 010000000033-00018+00044-00016+00022-00020+00058-00014+00013- 82CBOVIX VIX OOPC 20230719 010000000021+00073-00011+00005-00021+00028-00007+00420+011950660000230+ 81CBOVIX VIX OOPP 20230719 010000000035-00015+00086+00147+00158-00117-00206+00278+00282- 82CBOVIX VIX OOPP 20230719 010000000249-00324+00408+00408-00381-00331+00354-09425-011950660074222+ 81CBOVIX VIX OOPC 20230719 011000000029-00015+00039-00014+00020-00016+00050-00012+00012- 82CBOVIX VIX OOPC 20230719 011000000017+00063-00010+00005-00018+00023-00006+00349+012215210000190+ 81CBOVIX VIX OOPP 20230719 011000000032-00012+00091+00144+00156-00120-00213+00275+00282- 82CBOVIX VIX OOPP 20230719 011000000253-00333+00406+00408-00385-00336+00355-09496-012215210084028+ 81CBOVIX VIX OOPC 20230719 012000000025-00013+00034-00012+00017-00014+00044-00010+00010- 82CBOVIX VIX OOPC 20230719 012000000014+00055-00008+00005-00015+00019-00005+00287+012402140000155+ 81CBOVIX VIX OOPP 20230719 012000000029-00009+00096+00141+00154-00123-00219+00273+00281- 82CBOVIX VIX OOPP 20230719 012000000256-00341+00405+00408-00389-00339+00356-09558-012402140093839+ 81CBOVIX VIX OOPC 20230719 013000000022-00011+00030-00010+00016-00012+00039-00009+00010- 82CBOVIX VIX OOPC 20230719 013000000012+00049-00008+00005-00013+00017-00004+00250+012652560000135+ 81CBOVIX VIX OOPP 20230719 013000000027-00007+00099+00139+00153-00126-00223+00272+00280- 82CBOVIX VIX OOPP 20230719 013000000258-00347+00403+00408-00391-00342+00357-09595-012652560103665+ 81CBOVIX VIX OOPC 20230719 014000000020-00010+00027-00009+00014-00010+00035-00008+00009- 82CBOVIX VIX OOPC 20230719 014000000011+00044-00007+00004-00011+00015-00003+00214+012827720000115+ 81CBOVIX VIX OOPP 20230719 014000000024-00005+00102+00138+00152-00128-00227+00270+00280- 82CBOVIX VIX OOPP 20230719 014000000260-00352+00402+00409-00393-00344+00358-09631-012827720113491+ 81CBOVIX VIX OOPC 20230719 015000000018-00008+00024-00007+00012-00008+00031-00007+00008- 82CBOVIX VIX OOPC 20230719 015000000009+00038-00006+00004-00009+00012-00003+00179+012925160000095+ 81CBOVIX VIX OOPP 20230719 015000000022-00003+00105+00136+00150-00130-00231+00269+00279- 82CBOVIX VIX OOPP 20230719 015000000263-00357+00401+00409-00396-00346+00359-09666-012925160123316+ 81CBOVIX VIX OOPC 20230719 016000000015-00006+00020-00006+00011-00007+00026-00005+00007- 82CBOVIX VIX OOPC 20230719 016000000007+00033-00005+00004-00007+00010-00002+00144+012934000000075+ 81CBOVIX VIX OOPP 20230719 016000000020-00001+00108+00134+00149-00132-00235+00267+00279- 82CBOVIX VIX OOPP 20230719 016000000265-00362+00400+00409-00398-00348+00359-09701-012934000133142+ 81CBOVIX VIX OOPC 20230719 017000000013-00005+00017-00005+00009-00005+00022-00004+00006- 82CBOVIX VIX OOPC 20230719 017000000006+00028-00004+00003-00006+00008-00002+00117+012934000000060+ 81CBOVIX VIX OOPP 20230719 017000000019-00000-00110+00133+00148-00133-00239+00266+00278- 82CBOVIX VIX OOPP 20230719 017000000267-00366+00398+00409-00400-00350+00360-09728-012934000142973+ 81CBOVIX VIX OOPC 20230719 018000000011-00004+00015-00004+00008-00004+00019-00004+00005- 82CBOVIX VIX OOPC 20230719 018000000005+00024-00003+00003-00005+00007-00001+00095+012934000000048+ 81CBOVIX VIX OOPP 20230719 018000000017-00002-00112+00131+00147-00135-00241+00264+00278- 82CBOVIX VIX OOPP 20230719 018000000268-00370+00397+00409-00401-00351+00360-09750-012934000152807+ 81CBOVIX VIX OOPC 20230816 001000000003-00000-00120-00119-00114+00118+00238-00237-00231+ 82CBOVIX VIX OOPC 20230816 001000000236+00356-00355-00347+00354+00319-00312+09805+004638100014439+ 81CBOVIX VIX OOPP 20230816 001000000002-00000+00002-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230816 001000000000+00001-00000+00007-00000+00000+00006-00005-004638100000001+ 81CBOVIX VIX OOPC 20230816 001100000005-00000-00122-00118-00111+00118+00239-00236-00227+ 82CBOVIX VIX OOPC 20230816 001100000236+00357-00354-00341+00354+00319-00306+09793+004638100013461+ 81CBOVIX VIX OOPP 20230816 001100000005-00000+00003-00000+00007-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20230816 001100000000+00002-00000+00013-00000+00000+00012-00017-004638100000004+ 81CBOVIX VIX OOPC 20230816 001200000009-00001+00125-00118-00106+00119+00241-00236-00220+ 82CBOVIX VIX OOPC 20230816 001200000237+00358-00354-00333+00355+00319-00298+09767+004638100012487+ 81CBOVIX VIX OOPP 20230816 001200000008-00001+00006-00001+00012-00001+00004-00001+00016- 82CBOVIX VIX OOPP 20230816 001200000001+00003-00001+00021-00001+00000+00021-00043-004638100000011+ 81CBOVIX VIX OOPC 20230816 001300000014-00002+00129-00116-00099+00120+00244-00234-00211+ 82CBOVIX VIX OOPC 20230816 001300000238+00360-00352-00321+00356+00318-00286+09717+004638100011520+ 81CBOVIX VIX OOPP 20230816 001300000014-00002+00010-00002+00019-00002+00007-00002+00025- 82CBOVIX VIX OOPP 20230816 001300000002+00005-00002+00033-00002+00001+00033-00093-004638100000025+ 81CBOVIX VIX OOPC 20230816 001400000021-00005+00133-00114-00091+00123+00247-00232-00200+ 82CBOVIX VIX OOPC 20230816 001400000240+00362-00350-00306+00358+00318-00272+09636+004608940010564+ 81CBOVIX VIX OOPP 20230816 001400000020-00005+00015-00005+00027-00005+00010-00005+00036- 82CBOVIX VIX OOPP 20230816 001400000005+00007-00005+00048-00004+00001+00047-00174-004608940000050+ 81CBOVIX VIX OOPC 20230816 001500000028-00008+00139-00110-00080+00126+00251-00228-00186+ 82CBOVIX VIX OOPC 20230816 001500000244+00364-00346-00289+00360+00316-00255+09516+004563050009623+ 81CBOVIX VIX OOPP 20230816 001500000028-00009+00020-00009+00037-00009+00014-00009+00050- 82CBOVIX VIX OOPP 20230816 001500000008+00009-00009+00065-00006+00003+00064-00294-004563050000090+ 81CBOVIX VIX OOPC 20230816 001600000038-00016+00146-00101-00066+00133+00255-00219-00168+ 82CBOVIX VIX OOPC 20230816 001600000249+00367-00337-00266+00363+00314-00236+09301+004666760008727+ 81CBOVIX VIX OOPP 20230816 001600000038-00017+00027-00017+00051-00016+00019-00017+00068- 82CBOVIX VIX OOPP 20230816 001600000013+00012-00017+00088-00009+00005+00083-00509-004666760000175+ 81CBOVIX VIX OOPC 20230816 001700000050-00029+00154-00087-00050+00144+00260-00204-00147+ 82CBOVIX VIX OOPC 20230816 001700000256+00368-00322-00240+00364+00310-00216+08978+004870650007900+ 81CBOVIX VIX OOPP 20230816 001700000050-00029+00036-00031+00067-00026+00024-00032+00088- 82CBOVIX VIX OOPP 20230816 001700000020+00014-00033+00114-00010+00009+00102-00832-004870650000330+ 81CBOVIX VIX OOPC 20230816 001800000062-00045+00162-00068-00034+00155+00264-00183-00126+ 82CBOVIX VIX OOPC 20230816 001800000261+00369-00300-00214+00361+00303-00197+08572+005120500007159+ 81CBOVIX VIX OOPP 20230816 001800000062-00045+00043-00050+00084-00038+00027-00053+00110- 82CBOVIX VIX OOPP 20230816 001800000025+00014-00055+00140-00007+00016+00121-01239-005120500000570+ 81CBOVIX VIX OOPC 20230816 001900000073-00062+00168-00046-00019+00166+00266-00158-00106+ 82CBOVIX VIX OOPC 20230816 001900000263+00367-00271-00189+00353+00295-00180+08111+005415360006518+ 81CBOVIX VIX OOPP 20230816 001900000072-00062+00049-00072+00099-00048+00030-00079+00130- 82CBOVIX VIX OOPP 20230816 001900000027+00013-00083+00165-00001-00024+00139-01699-005415360000910+ 81CBOVIX VIX OOPC 20230816 002000000081-00077+00172-00025-00006+00173+00266-00132-00088+ 82CBOVIX VIX OOPC 20230816 002000000262+00364-00241-00166+00342+00285-00165+07649+005672420005947+ 81CBOVIX VIX OOPP 20230816 002000000081-00077+00054-00093+00112-00055+00030-00105+00148- 82CBOVIX VIX OOPP 20230816 002000000026+00009-00113+00188-00012-00034+00154-02161-005672420001320+ 81CBOVIX VIX OOPC 20230816 002100000088-00089+00175-00006-00005-00177+00265-00106-00073+ 82CBOVIX VIX OOPC 20230816 002100000257+00359-00211-00146+00328+00275-00151+07195+005925710005451+ 81CBOVIX VIX OOPP 20230816 002100000088-00089+00057-00112+00123-00059+00029-00130+00163- 82CBOVIX VIX OOPP 20230816 002100000021+00005-00143+00208-00026-00044+00167-02615-005925710001805+ 81CBOVIX VIX OOPC 20230816 002200000093-00098+00176-00010+00015-00178+00263-00084-00060+ 82CBOVIX VIX OOPC 20230816 002200000251+00353-00183-00129+00314+00264-00139+06763+006152350005010+ 81CBOVIX VIX OOPP 20230816 002200000093-00098+00058-00128+00133-00060+00027-00153+00176- 82CBOVIX VIX OOPP 20230816 002200000015+00001+00172+00225-00040-00055+00180-03047-006152350002345+ 81CBOVIX VIX OOPC 20230816 002300000097-00104+00177-00024+00022-00178+00260-00064-00048+ 82CBOVIX VIX OOPC 20230816 002300000243+00346-00157-00114+00299+00254-00129+06357+006370100004624+ 81CBOVIX VIX OOPP 20230816 002300000097-00104+00058-00142+00140-00060+00023-00173+00188- 82CBOVIX VIX OOPP 20230816 002300000007+00008+00198+00240-00055-00065+00190-03453-006370100002940+ 81CBOVIX VIX OOPC 20230816 002400000100-00109+00176-00035+00029-00175+00256-00046-00038+ 82CBOVIX VIX OOPC 20230816 002400000234+00339-00133-00101+00284+00243-00119+05979+006566450004278+ 81CBOVIX VIX OOPP 20230816 002400000100-00109+00058-00153+00147-00057+00019-00190+00198- 82CBOVIX VIX OOPP 20230816 002400000002-00015+00221+00254-00070-00076+00200-03831-006566450003575+ 81CBOVIX VIX OOPC 20230816 002500000102-00111+00175-00043+00034-00172+00251-00032-00030+ 82CBOVIX VIX OOPC 20230816 002500000225+00331-00113-00089+00270+00233-00111+05629+006759680003975+ 81CBOVIX VIX OOPP 20230816 002500000102-00111+00057-00161+00152-00054+00015-00204+00206- 82CBOVIX VIX OOPP 20230816 002500000011-00023+00241+00265-00084-00086+00208-04181-006759680004254+ 81CBOVIX VIX OOPC 20230816 002600000104-00113+00173-00050+00038-00168+00246-00019-00023+ 82CBOVIX VIX OOPC 20230816 002600000216+00323-00095-00079+00256+00223-00103+05298+006891740003675+ 81CBOVIX VIX OOPP 20230816 002600000104-00112+00055-00168+00156-00050+00010-00217+00214- 82CBOVIX VIX OOPP 20230816 002600000020-00031+00259+00276-00098-00096+00216-04512-006891740004935+ 81CBOVIX VIX OOPC 20230816 002700000104-00113+00171-00055+00042-00163+00241-00009-00017+ 82CBOVIX VIX OOPC 20230816 002700000207+00315-00080-00070+00244+00213-00096+05005+007090770003450+ 81CBOVIX VIX OOPP 20230816 002700000104-00113+00053-00173+00160-00045+00005-00227+00220- 82CBOVIX VIX OOPP 20230816 002700000029-00039+00275+00284-00111-00106+00223-04805-007090770005691+ 81CBOVIX VIX OOPC 20230816 002800000104-00112+00168-00059+00044-00159+00236-00000-00011+ 82CBOVIX VIX OOPC 20230816 002800000198+00307-00066-00062+00232+00204-00090+04728+007242360003226+ 81CBOVIX VIX OOPP 20230816 002800000104-00112+00050-00177+00163-00040+00000+00236+00225- 82CBOVIX VIX OOPP 20230816 002800000038-00047+00288+00292-00123-00115+00229-05082-007242360006448+ 81CBOVIX VIX OOPC 20230816 002900000104-00111+00165-00062+00047-00154+00231-00007+00007+ 82CBOVIX VIX OOPC 20230816 002900000190+00299-00055-00055+00220+00195-00085+04476+007397500003031+ 81CBOVIX VIX OOPP 20230816 002900000104-00111+00048-00180+00165-00035+00005+00243+00230- 82CBOVIX VIX OOPP 20230816 002900000046-00055+00300+00299-00134-00124+00234-05334-007397500007234+ 81CBOVIX VIX OOPC 20230816 003000000104-00109+00162-00064+00048-00148+00225-00013+00002+ 82CBOVIX VIX OOPC 20230816 003000000182+00292-00044-00049+00209+00187-00079+04233+007514080002836+ 81CBOVIX VIX OOPP 20230816 003000000104-00109+00045-00182+00167-00030+00011+00249+00234- 82CBOVIX VIX OOPP 20230816 003000000055-00063+00310+00305-00145-00132+00240-05577-007514080008020+ 81CBOVIX VIX OOPC 20230816 003100000103-00107+00159-00065+00050-00143+00220-00018+00001- 82CBOVIX VIX OOPC 20230816 003100000174+00284-00036-00044+00199+00179-00075+04015+007644290002670+ 81CBOVIX VIX OOPP 20230816 003100000103-00107+00042-00183+00168-00025+00016+00254+00237- 82CBOVIX VIX OOPP 20230816 003100000063-00070+00319+00311-00155-00140+00244-05796-007644290008835+ 81CBOVIX VIX OOPC 20230816 003200000102-00105+00156-00066+00051-00138+00215-00022+00004- 82CBOVIX VIX OOPC 20230816 003200000166+00276-00028-00039+00190+00171-00070+03810+007762470002515+ 81CBOVIX VIX OOPP 20230816 003200000102-00105+00038-00184+00169-00020+00021+00258+00241- 82CBOVIX VIX OOPP 20230816 003200000070-00078+00326+00316-00165-00147+00249-06000-007762470009661+ 81CBOVIX VIX OOPC 20230816 003300000101-00103+00153-00066+00052-00134+00209-00025+00007- 82CBOVIX VIX OOPC 20230816 003300000160+00269-00021-00034+00181+00164-00067+03625+007887060002380+ 81CBOVIX VIX OOPP 20230816 003300000101-00102+00035-00184+00170-00015+00026+00261+00243- 82CBOVIX VIX OOPP 20230816 003300000077-00085+00333+00320-00174-00154+00252-06185-007887060010507+ 81CBOVIX VIX OOPC 20230816 003400000099-00100+00150-00066+00052-00129+00204-00028+00009- 82CBOVIX VIX OOPC 20230816 003400000153+00262-00016-00030+00172+00158-00063+03445+007986400002245+ 81CBOVIX VIX OOPP 20230816 003400000100-00100+00032-00184+00171-00010+00032+00264+00246- 82CBOVIX VIX OOPP 20230816 003400000084-00092+00338+00324-00182-00161+00256-06365-007986400011354+ 81CBOVIX VIX OOPC 20230816 003500000098-00097+00147-00066+00053-00124+00199-00030+00011- 82CBOVIX VIX OOPC 20230816 003500000146+00255-00011-00027+00164+00151-00060+03280+008088970002125+ 81CBOVIX VIX OOPP 20230816 003500000098-00097+00029-00184+00171-00006+00037+00266+00248- 82CBOVIX VIX OOPP 20230816 003500000090-00099+00343+00328-00190-00168+00259-06530-008088970012215+ 81CBOVIX VIX OOPC 20230816 003600000096-00095+00144-00066+00053-00120+00194-00032+00013- 82CBOVIX VIX OOPC 20230816 003600000140+00248-00006-00024+00157+00145-00056+03128+008188410002015+ 81CBOVIX VIX OOPP 20230816 003600000097-00094+00026-00183+00171-00001+00041+00268+00249- 82CBOVIX VIX OOPP 20230816 003600000096-00106+00348+00331-00198-00174+00263-06682-008188410013086+ 81CBOVIX VIX OOPC 20230816 003700000095-00092+00141-00065+00053-00115+00190-00033+00014- 82CBOVIX VIX OOPC 20230816 003700000135+00242-00003-00021+00150+00140-00054+02986+008286890001915+ 81CBOVIX VIX OOPP 20230816 003700000095-00092+00023-00183+00171-00003-00046+00269+00251- 82CBOVIX VIX OOPP 20230816 003700000102-00112+00351+00334-00205-00179+00265-06824-008286890013967+ 81CBOVIX VIX OOPC 20230816 003800000093-00090+00138-00064+00053-00111+00185-00034+00015- 82CBOVIX VIX OOPC 20230816 003800000129+00236-00001+00018+00144+00134-00051+02853+008376910001820+ 81CBOVIX VIX OOPP 20230816 003800000094-00089+00020-00182+00171-00007-00051+00270+00252- 82CBOVIX VIX OOPP 20230816 003800000108-00118+00354+00336-00211-00185+00268-06958-008376910014853+ 81CBOVIX VIX OOPC 20230816 003900000092-00087+00135-00063+00053-00107+00180-00035+00017- 82CBOVIX VIX OOPC 20230816 003900000124+00230-00003+00016+00138+00129-00049+02726+008459870001730+ 81CBOVIX VIX OOPP 20230816 003900000092-00086+00017-00181+00171-00011-00055+00271+00253- 82CBOVIX VIX OOPP 20230816 003900000113-00124+00357+00339-00217-00190+00270-07084-008459870015744+ 81CBOVIX VIX OOPC 20230816 004000000090-00085+00132-00062+00052-00104+00176-00036+00017- 82CBOVIX VIX OOPC 20230816 004000000119+00224-00006+00014+00132+00124-00046+02610+008547000001650+ 81CBOVIX VIX OOPP 20230816 004000000091-00084+00014-00180+00171-00015-00060+00271+00254- 82CBOVIX VIX OOPP 20230816 004000000118-00130+00360+00341-00223-00194+00273-07200-008547000016645+ 81CBOVIX VIX OOPC 20230816 004250000086-00078+00124-00059+00051-00095+00166-00037+00019- 82CBOVIX VIX OOPC 20230816 004250000108+00210-00011+00009+00119+00113-00041+02344+008734740001465+ 81CBOVIX VIX OOPP 20230816 004250000087-00078+00007-00177+00170-00024-00070+00272+00256- 82CBOVIX VIX OOPP 20230816 004250000129-00144+00364+00346-00236-00206+00278-07466-008734740018913+ 81CBOVIX VIX OOPC 20230816 004500000082-00073+00118-00056+00050-00087+00156-00037+00021- 82CBOVIX VIX OOPC 20230816 004500000098+00197-00014+00006+00107+00103-00037+02116+008909750001310+ 81CBOVIX VIX OOPP 20230816 004500000083-00072+00000-00173+00169-00032-00079+00272+00258- 82CBOVIX VIX OOPP 20230816 004500000139-00157+00367+00349-00248-00215+00282-07694-008909750021211+ 81CBOVIX VIX OOPC 20230816 004750000079-00068+00112-00053+00049-00080+00147-00036+00021- 82CBOVIX VIX OOPC 20230816 004750000090+00185-00016+00003+00098+00095-00033+01921+009076190001180+ 81CBOVIX VIX OOPP 20230816 004750000080-00067+00006+00170+00168-00039-00088+00271+00258- 82CBOVIX VIX OOPP 20230816 004750000147-00168+00369+00352-00258-00224+00286-07889-009076190023534+ 81CBOVIX VIX OOPC 20230816 005000000075-00063+00106-00050+00047-00074+00139-00035+00022- 82CBOVIX VIX OOPC 20230816 005000000082+00175-00017+00001+00089+00087-00030+01754+009234910001070+ 81CBOVIX VIX OOPP 20230816 005000000076-00062+00011+00167+00166-00045-00096+00270+00259- 82CBOVIX VIX OOPP 20230816 005000000155-00178+00371+00354-00266-00231+00289-08056-009234910025876+ 81CBOVIX VIX OOPC 20230816 005500000068-00055+00095-00045+00044-00063+00124-00033+00022- 82CBOVIX VIX OOPC 20230816 005500000070+00156-00019+00002-00075+00074-00025+01471+009502670000885+ 81CBOVIX VIX OOPP 20230816 005500000069-00053+00022+00162+00163-00056-00111+00268+00259- 82CBOVIX VIX OOPP 20230816 005500000168-00197+00372+00358-00281-00244+00294-08339-009502670030597+ 81CBOVIX VIX OOPC 20230816 006000000062-00047+00086-00040+00041-00054+00112-00030+00021- 82CBOVIX VIX OOPC 20230816 006000000059+00140-00019+00004-00063+00064-00021+01246+009728520000740+ 81CBOVIX VIX OOPP 20230816 006000000064-00046+00031+00156+00160-00065-00123+00265+00259- 82CBOVIX VIX OOPP 20230816 006000000178-00213+00372+00360-00292-00254+00298-08564-009728520035358+ 81CBOVIX VIX OOPC 20230816 006500000057-00041+00078-00035+00038-00047+00101-00027+00021- 82CBOVIX VIX OOPC 20230816 006500000051+00126-00018+00005-00054+00055-00018+01065+009923690000625+ 81CBOVIX VIX OOPP 20230816 006500000058-00040+00039+00152+00157-00073-00134+00262+00258- 82CBOVIX VIX OOPP 20230816 006500000187-00227+00371+00361-00302-00263+00302-08745-009923690040148+ 81CBOVIX VIX OOPC 20230816 007000000052-00036+00071-00031+00035-00041+00091-00025+00020- 82CBOVIX VIX OOPC 20230816 007000000044+00114-00018+00006-00047+00049-00015+00921+010104320000535+ 81CBOVIX VIX OOPP 20230816 007000000054-00035+00046+00148+00155-00079-00143+00259+00258- 82CBOVIX VIX OOPP 20230816 007000000194-00239+00370+00362-00309-00270+00304-08889-010104320044964+ 81CBOVIX VIX OOPC 20230816 007500000048-00032+00065-00028+00032-00036+00083-00023+00019- 82CBOVIX VIX OOPC 20230816 007500000039+00104-00017+00007-00041+00043-00013+00807+010279560000465+ 81CBOVIX VIX OOPP 20230816 007500000050-00030+00052+00144+00152-00084-00151+00257+00257- 82CBOVIX VIX OOPP 20230816 007500000199-00249+00369+00363-00315-00275+00306-09004-010279560049799+ 81CBOVIX VIX OOPC 20230816 008000000044-00029+00059-00025+00030-00032+00076-00021+00018- 82CBOVIX VIX OOPC 20230816 008000000034+00095-00015+00007-00036+00038-00011+00708+010427620000405+ 81CBOVIX VIX OOPP 20230816 008000000046-00027+00057+00141+00150-00088-00158+00255+00256- 82CBOVIX VIX OOPP 20230816 008000000204-00258+00368+00363-00320-00280+00308-09102-010427620054645+ 81CBOVIX VIX OOPC 20230816 008500000040-00025+00054-00022+00028-00028+00069-00019+00017- 82CBOVIX VIX OOPC 20230816 008500000030+00086-00014+00007-00031+00034-00010+00621+010543620000352+ 81CBOVIX VIX OOPP 20230816 008500000043-00023+00062+00138+00148-00092-00164+00253+00255- 82CBOVIX VIX OOPP 20230816 008500000209-00266+00366+00364-00325-00285+00310-09189-010543620059497+ 81CBOVIX VIX OOPC 20230816 009000000037-00023+00050-00020+00026-00025+00064-00017+00016- 82CBOVIX VIX OOPC 20230816 009000000027+00080-00013+00007-00028+00030-00009+00555+010681100000312+ 81CBOVIX VIX OOPP 20230816 009000000040-00021+00066+00136+00147-00095-00170+00251+00255- 82CBOVIX VIX OOPP 20230816 009000000212-00272+00365+00364-00329-00288+00311-09255-010681100064363+ 81CBOVIX VIX OOPC 20230816 009500000034-00020+00046-00018+00024-00022+00059-00016+00015- 82CBOVIX VIX OOPC 20230816 009500000024+00073-00012+00007-00025+00027-00008+00490+010771040000273+ 81CBOVIX VIX OOPP 20230816 009500000037-00018+00069+00134+00145-00099-00175+00249+00254- 82CBOVIX VIX OOPP 20230816 009500000215-00279+00364+00364-00332-00291+00312-09320-010771040069230+ 81CBOVIX VIX OOPC 20230816 010000000032-00018+00042-00016+00022-00020+00054-00014+00014- 82CBOVIX VIX OOPC 20230816 010000000021+00067-00011+00007-00022+00024-00007+00435+010851920000240+ 81CBOVIX VIX OOPP 20230816 010000000035-00015+00073+00132+00143-00101-00179+00247+00253- 82CBOVIX VIX OOPP 20230816 010000000218-00285+00363+00364-00335-00294+00313-09376-010851920074102+ 81CBOVIX VIX OOPC 20230816 011000000027-00015+00036-00013+00019-00016+00046-00012+00012- 82CBOVIX VIX OOPC 20230816 011000000017+00057-00010+00006-00017+00020-00005+00349+011017190000190+ 81CBOVIX VIX OOPP 20230816 011000000030-00012+00079+00128+00141-00105-00187+00245+00252- 82CBOVIX VIX OOPP 20230816 011000000223-00294+00361+00364-00340-00298+00314-09461-011017190083863+ 81CBOVIX VIX OOPC 20230816 012000000024-00013+00032-00012+00017-00014+00041-00010+00011- 82CBOVIX VIX OOPC 20230816 012000000014+00050-00009+00006-00015+00017-00005+00295+011231680000160+ 81CBOVIX VIX OOPP 20230816 012000000028-00009+00083+00126+00139-00108-00192+00243+00251- 82CBOVIX VIX OOPP 20230816 012000000226-00300+00359+00364-00343-00301+00315-09515-011231680093644+ 81CBOVIX VIX OOPC 20230816 013000000021-00010+00028-00010+00015-00011+00035-00009+00010- 82CBOVIX VIX OOPC 20230816 013000000012+00044-00007+00005-00012+00014-00004+00243+011352370000130+ 81CBOVIX VIX OOPP 20230816 013000000025-00006+00086+00124+00137-00111-00197+00241+00250- 82CBOVIX VIX OOPP 20230816 013000000229-00307+00358+00364-00346-00304+00316-09567-011352370103425+ 81CBOVIX VIX OOPC 20230816 014000000019-00009+00025-00008+00014-00010+00031-00007+00009- 82CBOVIX VIX OOPC 20230816 014000000010+00039-00006+00005-00010+00012-00003+00207+011500560000110+ 81CBOVIX VIX OOPP 20230816 014000000023-00005+00089+00122+00136-00113-00201+00239+00250- 82CBOVIX VIX OOPP 20230816 014000000231-00311+00356+00364-00348-00306+00317-09603-011500560113217+ 81CBOVIX VIX OOPC 20230816 015000000017-00008+00022-00007+00012-00008+00028-00006+00008- 82CBOVIX VIX OOPC 20230816 015000000008+00034-00006+00005-00009+00010-00003+00175+011607780000092+ 81CBOVIX VIX OOPP 20230816 015000000021-00003+00092+00120+00135-00115-00204+00238+00249- 82CBOVIX VIX OOPP 20230816 015000000233-00316+00355+00364-00350-00307+00318-09635-011607780123010+ 81CBOVIX VIX OOPC 20230816 016000000014-00006+00019-00006+00010-00007+00024-00005+00007- 82CBOVIX VIX OOPC 20230816 016000000007+00029-00005+00004-00007+00008-00002+00143+011643010000074+ 81CBOVIX VIX OOPP 20230816 016000000019-00001+00094+00119+00134-00117-00207+00236+00248- 82CBOVIX VIX OOPP 20230816 016000000235-00320+00354+00364-00352-00309+00318-09667-011643010132803+ 81CBOVIX VIX OOPC 20230816 017000000012-00005+00016-00005+00009-00005+00020-00004+00006- 82CBOVIX VIX OOPC 20230816 017000000005+00025-00004+00004-00006+00007-00002+00116+011643010000059+ 81CBOVIX VIX OOPP 20230816 017000000018-00000-00096+00117+00133-00118-00210+00235+00248- 82CBOVIX VIX OOPP 20230816 017000000236-00324+00353+00363-00354-00310+00319-09694-011643010142599+ 81CBOVIX VIX OOPC 20230816 018000000011-00004+00014-00004+00008-00004+00018-00004+00005- 82CBOVIX VIX OOPC 20230816 018000000004+00022-00003+00003-00004+00006-00001+00094+011643010000047+ 81CBOVIX VIX OOPP 20230816 018000000016-00002-00098+00116+00132-00120-00213+00234+00247- 82CBOVIX VIX OOPP 20230816 018000000238-00327+00352+00363-00356-00311+00319-09716-011643010152398+ 81CBOVIX VIX OOPC 20230920 001000000003-00000-00111-00109-00105+00108+00219-00217-00212+ 82CBOVIX VIX OOPC 20230920 001000000217+00327-00326-00319+00325+00293-00289+09763+004194000014508+ 81CBOVIX VIX OOPP 20230920 001000000002-00000+00002-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230920 001000000000+00001-00000+00006-00000+00000+00004-00005-004194000000001+ 81CBOVIX VIX OOPC 20230920 001100000005-00000-00113-00109-00102+00108+00220-00217-00208+ 82CBOVIX VIX OOPC 20230920 001100000217+00328-00326-00313+00325+00293-00284+09751+004194000013534+ 81CBOVIX VIX OOPP 20230920 001100000005-00000+00004-00000+00006-00000+00003-00000+00009- 82CBOVIX VIX OOPP 20230920 001100000000+00002-00000+00012-00000+00000+00008-00017-004194000000004+ 81CBOVIX VIX OOPC 20230920 001200000009-00001+00115-00108-00097+00109+00222-00216-00202+ 82CBOVIX VIX OOPC 20230920 001200000218+00329-00325-00305+00326+00293-00278+09725+004194000012564+ 81CBOVIX VIX OOPP 20230920 001200000008-00001+00006-00001+00011-00001+00005-00001+00015- 82CBOVIX VIX OOPP 20230920 001200000001+00003-00001+00020-00001+00000+00015-00042-004194000000011+ 81CBOVIX VIX OOPC 20230920 001300000014-00002+00119-00106-00090+00110+00225-00215-00193+ 82CBOVIX VIX OOPC 20230920 001300000219+00331-00323-00295+00327+00292-00269+09676+004194000011601+ 81CBOVIX VIX OOPP 20230920 001300000014-00002+00010-00002+00018-00002+00007-00002+00023- 82CBOVIX VIX OOPP 20230920 001300000002+00005-00002+00030-00002+00001+00024-00092-004194000000025+ 81CBOVIX VIX OOPC 20230920 001400000022-00006+00125-00102-00079+00114+00229-00211-00180+ 82CBOVIX VIX OOPC 20230920 001400000222+00334-00319-00278+00330+00291-00255+09561+004357370010664+ 81CBOVIX VIX OOPP 20230920 001400000022-00006+00016-00006+00029-00006+00012-00006+00037- 82CBOVIX VIX OOPP 20230920 001400000006+00008-00006+00047-00005+00002+00037-00207-004357370000065+ 81CBOVIX VIX OOPC 20230920 001500000031-00011+00131-00097-00069+00119+00234-00205-00166+ 82CBOVIX VIX OOPC 20230920 001500000227+00337-00314-00260+00333+00290-00241+09416+004372640009742+ 81CBOVIX VIX OOPP 20230920 001500000030-00011+00023-00012+00039-00011+00016-00012+00051- 82CBOVIX VIX OOPP 20230920 001500000010+00011-00012+00065-00008+00003+00051-00352-004372640000120+ 81CBOVIX VIX OOPC 20230920 001600000041-00020+00139-00087-00055+00127+00239-00195-00148+ 82CBOVIX VIX OOPC 20230920 001600000233+00340-00304-00239+00336+00287-00225+09181+004491210008871+ 81CBOVIX VIX OOPP 20230920 001600000041-00021+00030-00021+00053-00019+00021-00022+00068- 82CBOVIX VIX OOPP 20230920 001600000016+00014-00022+00086-00011+00006+00068-00586-004491210000225+ 81CBOVIX VIX OOPC 20230920 001700000052-00033+00147-00073-00040+00137+00243-00180-00130+ 82CBOVIX VIX OOPC 20230920 001700000239+00342-00288-00216+00338+00282-00208+08870+004639370008059+ 81CBOVIX VIX OOPP 20230920 001700000052-00033+00038-00035+00068-00029+00026-00037+00087- 82CBOVIX VIX OOPP 20230920 001700000023+00016-00038+00109-00013+00011+00085-00898-004639370000390+ 81CBOVIX VIX OOPC 20230920 001800000063-00048+00154-00054-00025+00148+00247-00159-00110+ 82CBOVIX VIX OOPC 20230920 001800000245+00343-00265-00192+00336+00276-00191+08468+004886570007347+ 81CBOVIX VIX OOPP 20230920 001800000063-00049+00045-00054+00083-00040+00030-00058+00107- 82CBOVIX VIX OOPP 20230920 001800000028+00017-00061+00134-00011+00017+00101-01300-004886570000655+ 81CBOVIX VIX OOPC 20230920 001900000073-00064+00160-00035-00011+00158+00250-00136-00092+ 82CBOVIX VIX OOPC 20230920 001900000247+00342-00239-00169+00331+00268-00176+08040+005115530006710+ 81CBOVIX VIX OOPP 20230920 001900000073-00064+00051-00074+00097-00050+00033-00082+00125- 82CBOVIX VIX OOPP 20230920 001900000031+00016-00087+00156-00005+00025+00117-01728-005115530000995+ 81CBOVIX VIX OOPC 20230920 002000000081-00077+00165-00016-00001-00165+00251-00112-00076+ 82CBOVIX VIX OOPC 20230920 002000000247+00340-00211-00149+00322+00259-00162+07604+005338070006148+ 81CBOVIX VIX OOPP 20230920 002000000081-00077+00056-00093+00109-00056+00034-00105+00141- 82CBOVIX VIX OOPP 20230920 002000000030+00014-00115+00176-00003-00034+00131-02164-005338070001410+ 81CBOVIX VIX OOPC 20230920 002100000088-00088+00168-00002+00011-00169+00250-00089-00062+ 82CBOVIX VIX OOPC 20230920 002100000244+00336-00184-00131+00312+00250-00150+07174+005565080005661+ 81CBOVIX VIX OOPP 20230920 002100000088-00088+00059-00110+00119-00061+00033-00128+00155- 82CBOVIX VIX OOPP 20230920 002100000027+00010-00142+00194-00014-00043+00143-02594-005565080001900+ 81CBOVIX VIX OOPC 20230920 002200000093-00096+00169-00016+00020-00171+00249-00069-00050+ 82CBOVIX VIX OOPC 20230920 002200000239+00331-00158-00115+00300+00240-00138+06766+005764900005224+ 81CBOVIX VIX OOPP 20230920 002200000093-00097+00061-00125+00128-00063+00032-00148+00167- 82CBOVIX VIX OOPP 20230920 002200000022+00005-00167+00210-00025-00053+00154-03002-005764900002440+ 81CBOVIX VIX OOPC 20230920 002300000097-00103+00170-00028+00027-00171+00246-00051-00039+ 82CBOVIX VIX OOPC 20230920 002300000233+00325-00135-00101+00288+00230-00129+06381+005969020004847+ 81CBOVIX VIX OOPP 20230920 002300000097-00103+00061-00137+00135-00063+00029-00166+00178- 82CBOVIX VIX OOPP 20230920 002300000016+00000+00191+00224-00038-00063+00164-03387-005969020003040+ 81CBOVIX VIX OOPC 20230920 002400000100-00107+00170-00038+00033-00169+00243-00036-00030+ 82CBOVIX VIX OOPC 20230920 002400000226+00319-00115-00089+00275+00221-00119+06019+006110260004480+ 81CBOVIX VIX OOPP 20230920 002400000100-00107+00061-00147+00142-00061+00026-00181+00187- 82CBOVIX VIX OOPP 20230920 002400000009+00006+00211+00236-00050-00072+00174-03748-006110260003650+ 81CBOVIX VIX OOPC 20230920 002500000102-00109+00169-00046+00038-00167+00239-00023-00022+ 82CBOVIX VIX OOPC 20230920 002500000218+00313-00096-00078+00263+00211-00111+05684+006279750004175+ 81CBOVIX VIX OOPP 20230920 002500000102-00109+00061-00155+00147-00058+00022-00194+00195- 82CBOVIX VIX OOPP 20230920 002500000001+00013+00229+00247-00062-00081+00182-04084-006279750004322+ 81CBOVIX VIX OOPC 20230920 002600000103-00111+00168-00052+00042-00164+00235-00012-00016+ 82CBOVIX VIX OOPC 20230920 002600000211+00306-00081-00069+00252+00202-00105+05380+006474190003925+ 81CBOVIX VIX OOPP 20230920 002600000103-00111+00059-00161+00151-00055+00018-00205+00201- 82CBOVIX VIX OOPP 20230920 002600000006-00019+00245+00256-00074-00090+00188-04388-006474190005048+ 81CBOVIX VIX OOPC 20230920 002700000104-00111+00166-00057+00045-00160+00231-00002-00010+ 82CBOVIX VIX OOPC 20230920 002700000203+00299-00067-00061+00240+00194-00098+05093+006618560003675+ 81CBOVIX VIX OOPP 20230920 002700000104-00111+00058-00166+00154-00052+00014-00214+00207- 82CBOVIX VIX OOPP 20230920 002700000014-00026+00258+00264-00085-00099+00195-04675-006618560005775+ 81CBOVIX VIX OOPC 20230920 002800000104-00111+00164-00061+00048-00156+00226-00006+00005+ 82CBOVIX VIX OOPC 20230920 002800000195+00292-00055-00054+00229+00186-00092+04817+006719710003425+ 81CBOVIX VIX OOPP 20230920 002800000104-00111+00055-00169+00157-00047+00010-00222+00213- 82CBOVIX VIX OOPP 20230920 002800000022-00033+00271+00272-00096-00107+00201-04951-006719710006502+ 81CBOVIX VIX OOPC 20230920 002900000104-00110+00162-00064+00050-00152+00222-00012+00000+ 82CBOVIX VIX OOPC 20230920 002900000188+00285-00044-00047+00219+00178-00086+04574+006863680003230+ 81CBOVIX VIX OOPP 20230920 002900000104-00110+00053-00172+00159-00043+00005-00229+00217- 82CBOVIX VIX OOPP 20230920 002900000029-00040+00281+00278-00107-00115+00207-05194-006863680007284+ 81CBOVIX VIX OOPC 20230920 003000000104-00109+00159-00066+00052-00147+00217-00017+00003- 82CBOVIX VIX OOPC 20230920 003000000181+00278-00035-00042+00209+00171-00081+04343+006980680003040+ 81CBOVIX VIX OOPP 20230920 003000000104-00109+00051-00174+00161-00038+00000-00234+00221- 82CBOVIX VIX OOPP 20230920 003000000037-00047+00290+00284-00116-00122+00212-05425-006980680008071+ 81CBOVIX VIX OOPC 20230920 003100000103-00107+00156-00067+00053-00142+00212-00022+00007- 82CBOVIX VIX OOPC 20230920 003100000173+00271-00027-00036+00199+00164-00076+04119+007067090002850+ 81CBOVIX VIX OOPP 20230920 003100000103-00107+00048-00175+00162-00034+00004+00239+00224- 82CBOVIX VIX OOPP 20230920 003100000044-00054+00298+00290-00126-00129+00216-05649-007067090008857+ 81CBOVIX VIX OOPC 20230920 003200000102-00105+00153-00068+00055-00138+00208-00026+00010- 82CBOVIX VIX OOPC 20230920 003200000166+00264-00020-00031+00190+00157-00072+03909+007149320002675+ 81CBOVIX VIX OOPP 20230920 003200000103-00105+00045-00176+00163-00029+00009+00243+00227- 82CBOVIX VIX OOPP 20230920 003200000051-00061+00305+00294-00136-00136+00221-05859-007149320009660+ 81CBOVIX VIX OOPC 20230920 003300000101-00103+00151-00068+00055-00133+00203-00029+00012- 82CBOVIX VIX OOPC 20230920 003300000159+00258-00014-00027+00181+00150-00068+03719+007243560002525+ 81CBOVIX VIX OOPP 20230920 003300000102-00102+00042-00176+00164-00024+00014+00246+00230- 82CBOVIX VIX OOPP 20230920 003300000058-00067+00311+00299-00144-00142+00225-06049-007243560010487+ 81CBOVIX VIX OOPC 20230920 003400000100-00100+00148-00068+00056-00129+00198-00032+00015- 82CBOVIX VIX OOPC 20230920 003400000153+00251-00009-00024+00174+00144-00064+03544+007338280002390+ 81CBOVIX VIX OOPP 20230920 003400000101-00100+00040-00176+00165-00020+00018+00248+00232- 82CBOVIX VIX OOPP 20230920 003400000064-00074+00316+00302-00152-00148+00229-06224-007338280011329+ 81CBOVIX VIX OOPC 20230920 003500000099-00098+00145-00068+00056-00124+00194-00034+00016- 82CBOVIX VIX OOPC 20230920 003500000147+00245-00004-00020+00166+00139-00061+03376+007420080002260+ 81CBOVIX VIX OOPP 20230920 003500000099-00098+00037-00176+00165-00015+00023+00250+00234- 82CBOVIX VIX OOPP 20230920 003500000070-00080+00321+00306-00160-00154+00232-06392-007420080012176+ 81CBOVIX VIX OOPC 20230920 003600000098-00096+00142-00067+00056-00120+00189-00035+00018- 82CBOVIX VIX OOPC 20230920 003600000141+00239-00001-00017+00159+00133-00058+03223+007506740002145+ 81CBOVIX VIX OOPP 20230920 003600000098-00095+00034-00175+00165-00011+00027+00252+00235- 82CBOVIX VIX OOPP 20230920 003600000076-00086+00324+00309-00167-00160+00235-06545-007506740013037+ 81CBOVIX VIX OOPC 20230920 003700000096-00093+00139-00067+00056-00116+00184-00037+00019- 82CBOVIX VIX OOPC 20230920 003700000135+00233-00003+00014+00152+00128-00055+03074+007575770002030+ 81CBOVIX VIX OOPP 20230920 003700000097-00093+00031-00175+00165-00007+00032+00253+00237- 82CBOVIX VIX OOPP 20230920 003700000082-00092+00328+00311-00174-00165+00238-06694-007575770013899+ 81CBOVIX VIX OOPC 20230920 003800000095-00091+00136-00066+00056-00112+00180-00038+00021- 82CBOVIX VIX OOPC 20230920 003800000130+00227-00006+00012+00145+00123-00052+02939+007653260001930+ 81CBOVIX VIX OOPP 20230920 003800000095-00090+00028-00174+00165-00003+00036+00254+00238- 82CBOVIX VIX OOPP 20230920 003800000087-00098+00331+00314-00180-00170+00241-06829-007653260014776+ 81CBOVIX VIX OOPC 20230920 003900000093-00088+00133-00065+00056-00108+00176-00038+00022- 82CBOVIX VIX OOPC 20230920 003900000125+00221-00008+00010+00140+00118-00050+02814+007732800001840+ 81CBOVIX VIX OOPP 20230920 003900000094-00088+00025-00173+00165-00001-00040+00255+00239- 82CBOVIX VIX OOPP 20230920 003900000092-00103+00333+00316-00186-00174+00243-06954-007732800015663+ 81CBOVIX VIX OOPC 20230920 004000000092-00086+00130-00064+00056-00104+00172-00039+00023- 82CBOVIX VIX OOPC 20230920 004000000120+00216-00010+00008+00134+00114-00047+02692+007798480001750+ 81CBOVIX VIX OOPP 20230920 004000000092-00085+00023-00172+00165-00005-00045+00255+00240- 82CBOVIX VIX OOPP 20230920 004000000097-00109+00335+00318-00192-00179+00246-07076-007798480016550+ 81CBOVIX VIX OOPC 20230920 004250000088-00080+00124-00061+00055-00096+00162-00039+00024- 82CBOVIX VIX OOPC 20230920 004250000110+00203-00015+00004+00121+00104-00042+02422+007960710001555+ 81CBOVIX VIX OOPP 20230920 004250000089-00079+00016-00169+00164-00013-00054+00256+00242- 82CBOVIX VIX OOPP 20230920 004250000108-00122+00339+00322-00205-00189+00251-07346-007960710018797+ 81CBOVIX VIX OOPC 20230920 004500000084-00074+00117-00058+00053-00088+00153-00039+00025- 82CBOVIX VIX OOPC 20230920 004500000100+00191-00018+00001+00109+00095-00038+02184+008099950001385+ 81CBOVIX VIX OOPP 20230920 004500000085-00073+00009-00165+00163-00021-00063+00255+00243- 82CBOVIX VIX OOPP 20230920 004500000118-00134+00342+00326-00217-00198+00255-07584-008099950021070+ 81CBOVIX VIX OOPC 20230920 004750000080-00069+00111-00055+00052-00081+00144-00038+00026- 82CBOVIX VIX OOPC 20230920 004750000091+00180-00019+00002-00100+00087-00034+01987+008249100001250+ 81CBOVIX VIX OOPP 20230920 004750000081-00068+00004-00162+00161-00028-00072+00254+00243- 82CBOVIX VIX OOPP 20230920 004750000127-00145+00344+00328-00227-00206+00259-07781-008249100023377+ 81CBOVIX VIX OOPC 20230920 005000000077-00064+00106-00052+00050-00075+00137-00037+00026- 82CBOVIX VIX OOPC 20230920 005000000084+00170-00020+00004-00091+00080-00031+01812+008379320001130+ 81CBOVIX VIX OOPP 20230920 005000000078-00063+00002+00159+00160-00035-00079+00253+00244- 82CBOVIX VIX OOPP 20230920 005000000134-00155+00345+00330-00235-00212+00262-07956-008379320025699+ 81CBOVIX VIX OOPC 20230920 005500000070-00055+00095-00046+00047-00063+00122-00034+00026- 82CBOVIX VIX OOPC 20230920 005500000070+00151-00021+00007-00076+00068-00025+01506+008576190000920+ 81CBOVIX VIX OOPP 20230920 005500000071-00054+00013+00153+00156-00046-00094+00250+00244- 82CBOVIX VIX OOPP 20230920 005500000148-00173+00346+00333-00251-00225+00268-08262-008576190030373+ 81CBOVIX VIX OOPC 20230920 006000000064-00048+00086-00041+00043-00055+00110-00031+00025- 82CBOVIX VIX OOPC 20230920 006000000060+00135-00021+00008-00064+00058-00021+01278+008777250000770+ 81CBOVIX VIX OOPP 20230920 006000000065-00047+00022+00148+00153-00055-00106+00247+00243- 82CBOVIX VIX OOPP 20230920 006000000158-00189+00345+00335-00262-00234+00272-08490-008777250035108+ 81CBOVIX VIX OOPC 20230920 006500000058-00042+00078-00036+00040-00047+00099-00029+00024- 82CBOVIX VIX OOPC 20230920 006500000052+00122-00020+00009-00055+00051-00018+01092+008948220000650+ 81CBOVIX VIX OOPP 20230920 006500000059-00041+00029+00143+00150-00063-00116+00244+00242- 82CBOVIX VIX OOPP 20230920 006500000167-00202+00344+00336-00272-00242+00275-08676-008948220039872+ 81CBOVIX VIX OOPC 20230920 007000000053-00037+00071-00032+00037-00042+00090-00026+00023- 82CBOVIX VIX OOPC 20230920 007000000045+00111-00019+00010-00048+00044-00015+00949+009120180000560+ 81CBOVIX VIX OOPP 20230920 007000000055-00036+00036+00139+00147-00069-00125+00241+00241- 82CBOVIX VIX OOPP 20230920 007000000174-00213+00343+00337-00279-00248+00278-08819-009120180044667+ 81CBOVIX VIX OOPC 20230920 007500000049-00033+00065-00029+00034-00036+00082-00024+00021- 82CBOVIX VIX OOPC 20230920 007500000039+00101-00018+00010-00041+00039-00013+00823+009249620000480+ 81CBOVIX VIX OOPP 20230920 007500000051-00031+00042+00135+00145-00074-00133+00239+00240- 82CBOVIX VIX OOPP 20230920 007500000180-00223+00341+00337-00286-00253+00280-08945-009249620049471+ 81CBOVIX VIX OOPC 20230920 008000000045-00029+00059-00026+00032-00032+00075-00021+00020- 82CBOVIX VIX OOPC 20230920 008000000034+00092-00016+00010-00036+00034-00011+00719+009368400000415+ 81CBOVIX VIX OOPP 20230920 008000000047-00027+00047+00132+00142-00079-00140+00236+00239- 82CBOVIX VIX OOPP 20230920 008000000185-00232+00340+00337-00291-00258+00282-09049-009368400054291+ 81CBOVIX VIX OOPC 20230920 008500000041-00026+00054-00023+00029-00028+00068-00019+00019- 82CBOVIX VIX OOPC 20230920 008500000030+00083-00015+00010-00032+00030-00010+00631+009470710000360+ 81CBOVIX VIX OOPP 20230920 008500000043-00023+00052+00129+00140-00083-00147+00234+00238- 82CBOVIX VIX OOPP 20230920 008500000189-00240+00338+00337-00296-00262+00284-09137-009470710059120+ 81CBOVIX VIX OOPC 20230920 009000000038-00023+00050-00021+00027-00025+00063-00018+00018- 82CBOVIX VIX OOPC 20230920 009000000027+00077-00014+00009-00028+00027-00009+00563+009593910000320+ 81CBOVIX VIX OOPP 20230920 009000000041-00021+00056+00127+00138-00086-00152+00232+00237- 82CBOVIX VIX OOPP 20230920 009000000192-00246+00337+00337-00300-00265+00285-09204-009593910063965+ 81CBOVIX VIX OOPC 20230920 009500000035-00021+00046-00019+00025-00022+00058-00016+00017- 82CBOVIX VIX OOPC 20230920 009500000024+00071-00013+00009-00025+00024-00008+00498+009674350000280+ 81CBOVIX VIX OOPP 20230920 009500000038-00018+00060+00124+00136-00089-00157+00230+00236- 82CBOVIX VIX OOPP 20230920 009500000196-00252+00336+00337-00303-00268+00286-09270-009674350068809+ 81CBOVIX VIX OOPC 20230920 010000000033-00019+00042-00017+00024-00020+00053-00015+00016- 82CBOVIX VIX OOPC 20230920 010000000021+00065-00012+00009-00022+00022-00007+00447+009771710000250+ 81CBOVIX VIX OOPP 20230920 010000000035-00016+00063+00122+00135-00091-00161+00229+00235- 82CBOVIX VIX OOPP 20230920 010000000198-00257+00335+00337-00306-00270+00287-09321-009771710073664+ 81CBOVIX VIX OOPC 20230920 011000000028-00015+00037-00014+00021-00016+00046-00012+00014- 82CBOVIX VIX OOPC 20230920 011000000017+00056-00010+00008-00018+00018-00006+00362+009932870000200+ 81CBOVIX VIX OOPP 20230920 011000000031-00012+00069+00119+00132-00095-00168+00226+00234- 82CBOVIX VIX OOPP 20230920 011000000203-00266+00333+00337-00311-00274+00288-09406-009932870083383+ 81CBOVIX VIX OOPC 20230920 012000000024-00013+00032-00011+00018-00013+00039-00010+00012- 82CBOVIX VIX OOPC 20230920 012000000014+00048-00009+00007-00015+00015-00004+00294+010052850000160+ 81CBOVIX VIX OOPP 20230920 012000000028-00009+00073+00116+00130-00099-00174+00224+00233- 82CBOVIX VIX OOPP 20230920 012000000206-00274+00331+00336-00314-00277+00289-09474-010052850093112+ 81CBOVIX VIX OOPC 20230920 013000000021-00010+00027-00010+00016-00011+00034-00009+00011- 82CBOVIX VIX OOPC 20230920 013000000012+00042-00007+00007-00012+00012-00004+00242+010162220000130+ 81CBOVIX VIX OOPP 20230920 013000000025-00006+00077+00114+00128-00101-00179+00222+00232- 82CBOVIX VIX OOPP 20230920 013000000209-00280+00329+00336-00317-00279+00290-09526-010162220102851+ 81CBOVIX VIX OOPC 20230920 014000000019-00009+00024-00008+00014-00009+00030-00007+00010- 82CBOVIX VIX OOPC 20230920 014000000010+00037-00006+00006-00010+00011-00003+00206+010293110000110+ 81CBOVIX VIX OOPP 20230920 014000000023-00005+00080+00112+00127-00103-00182+00220+00231- 82CBOVIX VIX OOPP 20230920 014000000211-00284+00328+00336-00320-00281+00291-09562-010293110112599+ 81CBOVIX VIX OOPC 20230920 015000000016-00007+00021-00007+00012-00008+00026-00006+00009- 82CBOVIX VIX OOPC 20230920 015000000008+00032-00006+00005-00008+00009-00003+00170+010357130000090+ 81CBOVIX VIX OOPP 20230920 015000000021-00003+00083+00111+00125-00105-00186+00218+00230- 82CBOVIX VIX OOPP 20230920 015000000214-00289+00326+00336-00322-00283+00292-09598-010357130122348+ 81CBOVIX VIX OOPC 20230920 016000000014-00006+00018-00006+00011-00006+00022-00005+00007- 82CBOVIX VIX OOPC 20230920 016000000006+00027-00005+00005-00007+00007-00002+00136+010357130000070+ 81CBOVIX VIX OOPP 20230920 016000000019-00001+00085+00109+00124-00107-00189+00217+00229- 82CBOVIX VIX OOPP 20230920 016000000216-00293+00325+00335-00324-00284+00292-09632-010357130132098+ 81CBOVIX VIX OOPC 20230920 017000000012-00005+00015-00004+00009-00005+00019-00004+00006- 82CBOVIX VIX OOPC 20230920 017000000005+00023-00004+00004-00005+00006-00002+00110+010357130000055+ 81CBOVIX VIX OOPP 20230920 017000000017-00001-00088+00107+00123-00109-00192+00216+00229- 82CBOVIX VIX OOPP 20230920 017000000217-00297+00324+00335-00326-00285+00293-09658-010357130141852+ 81CBOVIX VIX OOPC 20230920 018000000010-00004+00013-00004+00008-00004+00016-00003+00006- 82CBOVIX VIX OOPC 20230920 018000000004+00020-00003+00004-00004+00005-00001+00089+010357130000044+ 81CBOVIX VIX OOPP 20230920 018000000016-00002-00089+00106+00122-00110-00195+00214+00228- 82CBOVIX VIX OOPP 20230920 018000000219-00300+00323+00335-00327-00286+00293-09679-010357130151610+ 81CBOVIX VIX OOPC 20231018 001000000005-00000-00105-00101-00095+00101+00206-00203-00194+ 82CBOVIX VIX OOPC 20231018 001000000203+00307-00304-00293+00304+00274-00268+09717+004451200014460+ 81CBOVIX VIX OOPP 20231018 001000000005-00001+00004-00001+00006-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20231018 001000000001+00002-00001+00010-00001+00000+00005-00019-004451200000005+ 81CBOVIX VIX OOPC 20231018 001100000009-00001+00108-00100-00090+00102+00208-00202-00189+ 82CBOVIX VIX OOPC 20231018 001100000203+00308-00303-00287+00305+00273-00264+09691+004451200013495+ 81CBOVIX VIX OOPP 20231018 001100000008-00001+00006-00001+00010-00001+00005-00001+00013- 82CBOVIX VIX OOPP 20231018 001100000001+00004-00001+00017-00001+00000+00010-00046-004451200000014+ 81CBOVIX VIX OOPC 20231018 001200000013-00002+00112-00099-00084+00104+00211-00200-00181+ 82CBOVIX VIX OOPC 20231018 001200000205+00310-00301-00277+00306+00273-00257+09642+004451200012538+ 81CBOVIX VIX OOPP 20231018 001200000013-00003+00010-00003+00016-00003+00008-00003+00021- 82CBOVIX VIX OOPP 20231018 001200000003+00006-00003+00026-00003+00001+00016-00095-004451200000030+ 81CBOVIX VIX OOPC 20231018 001300000018-00004+00116-00097-00078+00106+00214-00198-00173+ 82CBOVIX VIX OOPC 20231018 001300000207+00312-00299-00267+00308+00272-00250+09582+004324740011584+ 81CBOVIX VIX OOPP 20231018 001300000018-00005+00014-00005+00023-00005+00010-00005+00029- 82CBOVIX VIX OOPP 20231018 001300000005+00008-00005+00036-00004+00001+00023-00154-004324740000050+ 81CBOVIX VIX OOPC 20231018 001400000025-00008+00120-00093-00070+00109+00217-00195-00163+ 82CBOVIX VIX OOPC 20231018 001400000210+00315-00296-00254+00310+00271-00240+09487+004252240010645+ 81CBOVIX VIX OOPP 20231018 001400000024-00008+00019-00008+00031-00008+00014-00008+00039- 82CBOVIX VIX OOPP 20231018 001400000007+00010-00008+00049-00006+00002+00033-00250-004252240000085+ 81CBOVIX VIX OOPC 20231018 001500000034-00014+00127-00087-00058+00115+00222-00188-00149+ 82CBOVIX VIX OOPC 20231018 001500000214+00318-00289-00237+00313+00269-00228+09320+004294090009742+ 81CBOVIX VIX OOPP 20231018 001500000033-00014+00025-00015+00043-00014+00019-00015+00054- 82CBOVIX VIX OOPP 20231018 001500000012+00013-00015+00067-00010+00004+00045-00416-004294090000155+ 81CBOVIX VIX OOPC 20231018 001600000044-00023+00135-00077-00045+00123+00227-00177-00132+ 82CBOVIX VIX OOPC 20231018 001600000221+00321-00278-00217+00317+00266-00214+09083+004377480008883+ 81CBOVIX VIX OOPP 20231018 001600000043-00024+00033-00025+00056-00022+00024-00026+00070- 82CBOVIX VIX OOPP 20231018 001600000018+00017-00026+00087-00013+00007+00060-00653-004377480000270+ 81CBOVIX VIX OOPC 20231018 001700000054-00036+00142-00062-00031+00133+00232-00161-00114+ 82CBOVIX VIX OOPC 20231018 001700000228+00323-00261-00195+00319+00262-00199+08763+004527330008094+ 81CBOVIX VIX OOPP 20231018 001700000054-00037+00041-00040+00070-00032+00029-00042+00088- 82CBOVIX VIX OOPP 20231018 001700000025+00019-00043+00109-00015+00012+00075-00973-004527330000455+ 81CBOVIX VIX OOPC 20231018 001800000065-00051+00150-00044-00017+00144+00236-00140-00096+ 82CBOVIX VIX OOPC 20231018 001800000233+00324-00238-00173+00318+00255-00184+08374+004737080007395+ 81CBOVIX VIX OOPP 20231018 001800000065-00052+00048-00058+00084-00043+00033-00063+00106- 82CBOVIX VIX OOPP 20231018 001800000031+00020-00066+00131-00015+00018+00090-01363-004737080000730+ 81CBOVIX VIX OOPC 20231018 001900000075-00066+00156-00024-00004+00153+00239-00117-00079+ 82CBOVIX VIX OOPC 20231018 001900000236+00324-00213-00152+00314+00248-00170+07954+004961890006782+ 81CBOVIX VIX OOPP 20231018 001900000074-00066+00054-00077+00097-00052+00036-00085+00123- 82CBOVIX VIX OOPP 20231018 001900000034+00020-00092+00152-00010+00026+00104-01783-004961890001090+ 81CBOVIX VIX OOPC 20231018 002000000082-00079+00160-00006-00008-00160+00240-00095-00064+ 82CBOVIX VIX OOPC 20231018 002000000236+00322-00186-00133+00307+00239-00157+07531+005182610006243+ 81CBOVIX VIX OOPP 20231018 002000000082-00079+00059-00095+00109-00059+00037-00108+00138- 82CBOVIX VIX OOPP 20231018 002000000034+00018-00118+00171-00004+00035+00116-02206-005182610001525+ 81CBOVIX VIX OOPC 20231018 002100000089-00089+00163-00010+00017-00164+00240-00074-00051+ 82CBOVIX VIX OOPC 20231018 002100000234+00319-00160-00117+00299+00230-00146+07119+005401480005774+ 81CBOVIX VIX OOPP 20231018 002100000089-00089+00062-00111+00118-00063+00037-00129+00151- 82CBOVIX VIX OOPP 20231018 002100000032+00015-00144+00187-00005-00044+00128-02617-005401480002030+ 81CBOVIX VIX OOPC 20231018 002200000094-00097+00165-00023+00025-00166+00239-00055-00040+ 82CBOVIX VIX OOPC 20231018 002200000231+00315-00137-00102+00289+00221-00136+06729+005598500005355+ 81CBOVIX VIX OOPP 20231018 002200000094-00097+00064-00124+00127-00065+00036-00148+00162- 82CBOVIX VIX OOPP 20231018 002200000028+00011-00167+00202-00015-00053+00138-03007-005598500002585+ 81CBOVIX VIX OOPC 20231018 002300000098-00103+00166-00034+00032-00167+00237-00039-00030+ 82CBOVIX VIX OOPC 20231018 002300000225+00310-00116-00089+00278+00212-00126+06363+005771100004976+ 81CBOVIX VIX OOPP 20231018 002300000098-00103+00065-00135+00133-00066+00034-00164+00172- 82CBOVIX VIX OOPP 20231018 002300000023+00006-00188+00214-00026-00061+00147-03373-005771100003179+ 81CBOVIX VIX OOPC 20231018 002400000100-00107+00166-00043+00038-00166+00234-00025-00022+ 82CBOVIX VIX OOPC 20231018 002400000220+00305-00098-00078+00268+00203-00118+06021+005938470004640+ 81CBOVIX VIX OOPP 20231018 002400000100-00107+00065-00144+00139-00065+00032-00177+00181- 82CBOVIX VIX OOPP 20231018 002400000017+00001-00206+00226-00036-00070+00155-03715-005938470003817+ 81CBOVIX VIX OOPC 20231018 002500000103-00110+00165-00050+00043-00164+00231-00013-00014+ 82CBOVIX VIX OOPC 20231018 002500000213+00299-00081-00068+00257+00195-00110+05695+006046610004305+ 81CBOVIX VIX OOPP 20231018 002500000103-00110+00064-00152+00144-00062+00029-00189+00188- 82CBOVIX VIX OOPP 20231018 002500000010+00005+00222+00236-00047-00078+00164-04041-006046610004456+ 81CBOVIX VIX OOPC 20231018 002600000104-00111+00164-00056+00046-00161+00228-00003-00008+ 82CBOVIX VIX OOPC 20231018 002600000206+00293-00067-00059+00246+00187-00103+05394+006182460004025+ 81CBOVIX VIX OOPP 20231018 002600000104-00111+00063-00157+00148-00060+00025-00199+00195- 82CBOVIX VIX OOPP 20231018 002600000003+00011+00237+00245-00058-00086+00170-04342-006182460005150+ 81CBOVIX VIX OOPC 20231018 002700000105-00112+00163-00061+00050-00158+00224-00005+00003+ 82CBOVIX VIX OOPC 20231018 002700000199+00287-00055-00052+00236+00179-00097+05115+006314350003775+ 81CBOVIX VIX OOPP 20231018 002700000105-00111+00062-00162+00151-00056+00021-00208+00200- 82CBOVIX VIX OOPP 20231018 002700000003-00017+00249+00252-00068-00094+00177-04621-006314350005873+ 81CBOVIX VIX OOPC 20231018 002800000105-00111+00161-00064+00052-00154+00220-00012+00002- 82CBOVIX VIX OOPC 20231018 002800000192+00281-00044-00045+00226+00172-00091+04857+006441220003550+ 81CBOVIX VIX OOPP 20231018 002800000105-00111+00060-00165+00154-00053+00017-00215+00205- 82CBOVIX VIX OOPP 20231018 002800000010-00023+00260+00259-00078-00102+00182-04879-006441220006622+ 81CBOVIX VIX OOPC 20231018 002900000105-00111+00159-00066+00054-00150+00216-00018+00006- 82CBOVIX VIX OOPC 20231018 002900000186+00275-00034-00039+00217+00165-00086+04619+006567650003350+ 81CBOVIX VIX OOPP 20231018 002900000105-00110+00058-00168+00156-00049+00013-00221+00209- 82CBOVIX VIX OOPP 20231018 002900000017-00029+00269+00265-00087-00109+00187-05117-006567650007396+ 81CBOVIX VIX OOPC 20231018 003000000105-00109+00157-00068+00056-00146+00212-00023+00010- 82CBOVIX VIX OOPC 20231018 003000000179+00269-00026-00034+00207+00158-00081+04389+006663120003150+ 81CBOVIX VIX OOPP 20231018 003000000105-00109+00056-00169+00157-00045+00009-00226+00212- 82CBOVIX VIX OOPP 20231018 003000000024-00035+00278+00270-00097-00115+00192-05347-006663120008170+ 81CBOVIX VIX OOPC 20231018 003100000105-00108+00155-00070+00057-00142+00207-00027+00013- 82CBOVIX VIX OOPC 20231018 003100000172+00262-00019-00029+00198+00152-00076+04171+006744460002960+ 81CBOVIX VIX OOPP 20231018 003100000105-00107+00053-00171+00159-00040+00005-00230+00216- 82CBOVIX VIX OOPP 20231018 003100000031-00041+00285+00275-00106-00122+00197-05565-006744460008953+ 81CBOVIX VIX OOPC 20231018 003200000104-00106+00152-00070+00058-00137+00203-00031+00016- 82CBOVIX VIX OOPC 20231018 003200000165+00256-00012-00024+00189+00145-00072+03966+006821300002785+ 81CBOVIX VIX OOPP 20231018 003200000104-00106+00051-00171+00160-00036+00000-00233+00218- 82CBOVIX VIX OOPP 20231018 003200000038-00048+00291+00280-00115-00128+00201-05770-006821300009752+ 81CBOVIX VIX OOPC 20231018 003300000103-00104+00149-00071+00059-00133+00198-00034+00018- 82CBOVIX VIX OOPC 20231018 003300000159+00250-00007-00020+00181+00140-00068+03778+006903300002630+ 81CBOVIX VIX OOPP 20231018 003300000103-00103+00048-00172+00161-00032+00004+00236+00221- 82CBOVIX VIX OOPP 20231018 003300000044-00054+00297+00284-00123-00134+00205-05958-006903300010571+ 81CBOVIX VIX OOPC 20231018 003400000102-00102+00147-00071+00060-00129+00194-00036+00020- 82CBOVIX VIX OOPC 20231018 003400000153+00244-00002-00017+00174+00134-00065+03600+006978610002485+ 81CBOVIX VIX OOPP 20231018 003400000102-00101+00046-00172+00161-00027+00008+00238+00223- 82CBOVIX VIX OOPP 20231018 003400000050-00060+00302+00287-00131-00139+00209-06136-006978610011400+ 81CBOVIX VIX OOPC 20231018 003500000101-00099+00144-00070+00060-00125+00190-00038+00022- 82CBOVIX VIX OOPC 20231018 003500000147+00238-00002+00014+00166+00129-00061+03433+007049140002350+ 81CBOVIX VIX OOPP 20231018 003500000101-00099+00043-00171+00162-00023+00013+00240+00225- 82CBOVIX VIX OOPP 20231018 003500000056-00066+00306+00291-00138-00145+00212-06303-007049140012238+ 81CBOVIX VIX OOPC 20231018 003600000099-00097+00141-00070+00060-00121+00186-00039+00023- 82CBOVIX VIX OOPC 20231018 003600000141+00232-00006+00011+00159+00124-00058+03280+007124130002230+ 81CBOVIX VIX OOPP 20231018 003600000100-00096+00040-00171+00162-00019+00017+00241+00226- 82CBOVIX VIX OOPP 20231018 003600000062-00071+00309+00293-00145-00150+00215-06457-007124130013092+ 81CBOVIX VIX OOPC 20231018 003700000098-00094+00138-00069+00060-00117+00181-00040+00024- 82CBOVIX VIX OOPC 20231018 003700000136+00227-00009+00008+00153+00119-00055+03133+007190370002115+ 81CBOVIX VIX OOPP 20231018 003700000098-00094+00038-00170+00162-00015+00021+00243+00228- 82CBOVIX VIX OOPP 20231018 003700000067-00077+00312+00296-00152-00154+00218-06603-007190370013951+ 81CBOVIX VIX OOPC 20231018 003800000097-00092+00136-00068+00060-00113+00177-00041+00026- 82CBOVIX VIX OOPC 20231018 003800000131+00221-00011+00006+00146+00114-00053+02997+007256820002010+ 81CBOVIX VIX OOPP 20231018 003800000097-00091+00035-00169+00162-00011+00025+00243+00229- 82CBOVIX VIX OOPP 20231018 003800000072-00082+00315+00298-00158-00159+00221-06740-007256820014820+ 81CBOVIX VIX OOPC 20231018 003900000095-00090+00133-00067+00060-00109+00173-00042+00026- 82CBOVIX VIX OOPC 20231018 003900000126+00216-00014+00004+00141+00110-00050+02870+007324990001915+ 81CBOVIX VIX OOPP 20231018 003900000096-00089+00032-00168+00161-00007+00029+00244+00230- 82CBOVIX VIX OOPP 20231018 003900000077-00087+00317+00300-00164-00163+00224-06866-007324990015698+ 81CBOVIX VIX OOPC 20231018 004000000094-00087+00130-00066+00059-00105+00169-00042+00027- 82CBOVIX VIX OOPC 20231018 004000000121+00211-00016+00002+00135+00106-00048+02746+007380170001820+ 81CBOVIX VIX OOPP 20231018 004000000094-00086+00030-00167+00161-00004+00033+00244+00230- 82CBOVIX VIX OOPP 20231018 004000000082-00093+00319+00302-00170-00167+00226-06990-007380170016577+ 81CBOVIX VIX OOPC 20231018 004250000090-00081+00124-00063+00058-00097+00160-00042+00029- 82CBOVIX VIX OOPC 20231018 004250000111+00199-00019+00001-00122+00097-00043+02480+007536570001625+ 81CBOVIX VIX OOPP 20231018 004250000091-00081+00023-00164+00160-00005-00042+00244+00232- 82CBOVIX VIX OOPP 20231018 004250000092-00105+00322+00306-00182-00176+00231-07256-007536570018816+ 81CBOVIX VIX OOPC 20231018 004500000086-00076+00118-00060+00057-00090+00151-00042+00029- 82CBOVIX VIX OOPC 20231018 004500000101+00187-00022+00004-00111+00089-00038+02246+007672350001455+ 81CBOVIX VIX OOPP 20231018 004500000087-00075+00017-00161+00159-00012-00050+00244+00233- 82CBOVIX VIX OOPP 20231018 004500000102-00116+00325+00309-00193-00185+00235-07490-007672350021081+ 81CBOVIX VIX OOPC 20231018 004750000082-00071+00112-00057+00055-00083+00143-00041+00030- 82CBOVIX VIX OOPC 20231018 004750000093+00177-00023+00006-00102+00081-00035+02043+007798600001310+ 81CBOVIX VIX OOPP 20231018 004750000083-00070+00011-00157+00157-00019-00058+00243+00233- 82CBOVIX VIX OOPP 20231018 004750000110-00126+00326+00311-00203-00192+00239-07694-007798600023370+ 81CBOVIX VIX OOPC 20231018 005000000079-00066+00106-00054+00053-00077+00136-00040+00030- 82CBOVIX VIX OOPC 20231018 005000000086+00167-00024+00008-00093+00075-00031+01865+007915750001185+ 81CBOVIX VIX OOPP 20231018 005000000080-00065+00006-00154+00156-00026-00066+00241+00233- 82CBOVIX VIX OOPP 20231018 005000000118-00136+00327+00313-00212-00198+00242-07871-007915750025679+ 81CBOVIX VIX OOPC 20231018 005500000073-00058+00097-00048+00050-00067+00123-00037+00029- 82CBOVIX VIX OOPC 20231018 005500000074+00151-00024+00010-00080+00065-00026+01587+008163250000998+ 81CBOVIX VIX OOPP 20231018 005500000074-00057+00003+00148+00152-00036-00079+00239+00233- 82CBOVIX VIX OOPP 20231018 005500000130-00152+00327+00315-00225-00209+00247-08149-008163250030361+ 81CBOVIX VIX OOPC 20231018 006000000067-00052+00089-00044+00047-00059+00112-00034+00028- 82CBOVIX VIX OOPC 20231018 006000000065+00137-00024+00011-00070+00057-00023+01378+008403030000862+ 81CBOVIX VIX OOPP 20231018 006000000068-00051+00011+00144+00150-00044-00089+00236+00232- 82CBOVIX VIX OOPP 20231018 006000000139-00165+00326+00317-00236-00217+00251-08358-008403030035094+ 81CBOVIX VIX OOPC 20231018 006500000061-00045+00081-00039+00044-00051+00102-00031+00027- 82CBOVIX VIX OOPC 20231018 006500000056+00124-00023+00012-00060+00049-00019+01179+008542460000725+ 81CBOVIX VIX OOPP 20231018 006500000063-00044+00019+00139+00146-00052-00100+00232+00231- 82CBOVIX VIX OOPP 20231018 006500000148-00178+00325+00318-00246-00224+00255-08558-008542460039826+ 81CBOVIX VIX OOPC 20231018 007000000056-00040+00073-00035+00040-00044+00092-00028+00026- 82CBOVIX VIX OOPC 20231018 007000000048+00112-00021+00012-00051+00043-00016+01014+008662040000615+ 81CBOVIX VIX OOPP 20231018 007000000058-00038+00026+00134+00143-00059-00109+00229+00230- 82CBOVIX VIX OOPP 20231018 007000000156-00190+00324+00318-00254-00230+00258-08722-008662040044584+ 81CBOVIX VIX OOPC 20231018 007500000052-00036+00067-00031+00037-00039+00084-00026+00024- 82CBOVIX VIX OOPC 20231018 007500000042+00103-00020+00012-00045+00038-00014+00890+008800160000535+ 81CBOVIX VIX OOPP 20231018 007500000054-00034+00032+00130+00141-00064-00116+00227+00229- 82CBOVIX VIX OOPP 20231018 007500000162-00199+00322+00318-00261-00235+00260-08846-008800160049373+ 81CBOVIX VIX OOPC 20231018 008000000048-00032+00062-00028+00035-00035+00077-00024+00023- 82CBOVIX VIX OOPC 20231018 008000000037+00094-00018+00012-00040+00033-00012+00782+008911190000465+ 81CBOVIX VIX OOPP 20231018 008000000050-00030+00037+00127+00138-00069-00123+00224+00228- 82CBOVIX VIX OOPP 20231018 008000000167-00208+00320+00318-00266-00239+00262-08954-008911190054172+ 81CBOVIX VIX OOPC 20231018 008500000044-00028+00057-00025+00032-00031+00071-00021+00022- 82CBOVIX VIX OOPC 20231018 008500000033+00086-00017+00012-00035+00030-00011+00688+009004950000405+ 81CBOVIX VIX OOPP 20231018 008500000046-00026+00042+00124+00136-00073-00130+00222+00226- 82CBOVIX VIX OOPP 20231018 008500000172-00216+00319+00318-00271-00243+00263-09048-009004950058980+ 81CBOVIX VIX OOPC 20231018 009000000041-00025+00053-00023+00030-00028+00066-00020+00020- 82CBOVIX VIX OOPC 20231018 009000000030+00079-00016+00012-00031+00027-00010+00616+009113650000360+ 81CBOVIX VIX OOPP 20231018 009000000043-00023+00046+00122+00134-00076-00135+00220+00225- 82CBOVIX VIX OOPP 20231018 009000000175-00222+00317+00318-00275-00246+00265-09121-009113650063804+ 81CBOVIX VIX OOPC 20231018 009500000038-00023+00048-00020+00028-00025+00060-00018+00019- 82CBOVIX VIX OOPC 20231018 009500000026+00073-00015+00011-00027+00024-00008+00545+009181690000315+ 81CBOVIX VIX OOPP 20231018 009500000040-00020+00050+00119+00132-00079-00140+00218+00224- 82CBOVIX VIX OOPP 20231018 009500000179-00228+00316+00318-00279-00249+00266-09192-009181690068628+ 81CBOVIX VIX OOPC 20231018 010000000035-00020+00045-00018+00026-00022+00056-00016+00018- 82CBOVIX VIX OOPC 20231018 010000000023+00067-00013+00011-00025+00022-00008+00488+009260600000280+ 81CBOVIX VIX OOPP 20231018 010000000038-00018+00054+00117+00130-00082-00144+00216+00223- 82CBOVIX VIX OOPP 20231018 010000000182-00234+00315+00317-00282-00251+00267-09248-009260600073461+ 81CBOVIX VIX OOPC 20231018 011000000030-00017+00039-00015+00023-00018+00048-00014+00016- 82CBOVIX VIX OOPC 20231018 011000000019+00058-00012+00010-00020+00018-00006+00397+009407830000225+ 81CBOVIX VIX OOPP 20231018 011000000034-00014+00059+00114+00127-00086-00151+00213+00222- 82CBOVIX VIX OOPP 20231018 011000000187-00243+00312+00317-00287-00255+00268-09339-009407830083144+ 81CBOVIX VIX OOPC 20231018 012000000027-00014+00034-00013+00020-00015+00042-00012+00014- 82CBOVIX VIX OOPC 20231018 012000000016+00051-00010+00009-00017+00015-00005+00330+009547450000185+ 81CBOVIX VIX OOPP 20231018 012000000030-00011+00064+00111+00125-00090-00157+00211+00220- 82CBOVIX VIX OOPP 20231018 012000000190-00250+00310+00316-00291-00258+00270-09406-009547450092841+ 81CBOVIX VIX OOPC 20231018 013000000023-00011+00029-00011+00017-00012+00036-00010+00012- 82CBOVIX VIX OOPC 20231018 013000000013+00043-00008+00008-00013+00012-00004+00264+009594050000145+ 81CBOVIX VIX OOPP 20231018 013000000027-00007+00068+00108+00123-00093-00163+00208+00219- 82CBOVIX VIX OOPP 20231018 013000000194-00257+00308+00316-00295-00260+00271-09472-009594050102539+ 81CBOVIX VIX OOPC 20231018 014000000021-00010+00026-00009+00016-00011+00032-00008+00011- 82CBOVIX VIX OOPC 20231018 014000000011+00039-00007+00007-00011+00011-00003+00229+009736790000125+ 81CBOVIX VIX OOPP 20231018 014000000025-00006+00071+00106+00121-00095-00166+00207+00218- 82CBOVIX VIX OOPP 20231018 014000000196-00261+00307+00316-00297-00262+00271-09508-009736790112256+ 81CBOVIX VIX OOPC 20231018 015000000018-00008+00023-00008+00014-00009+00028-00007+00010- 82CBOVIX VIX OOPC 20231018 015000000009+00034-00006+00007-00010+00009-00003+00194+009824700000105+ 81CBOVIX VIX OOPP 20231018 015000000023-00004+00073+00105+00120-00097-00169+00205+00217- 82CBOVIX VIX OOPP 20231018 015000000198-00265+00306+00315-00299-00263+00272-09542-009824700121973+ 81CBOVIX VIX OOPC 20231018 016000000016-00007+00020-00007+00012-00007+00025-00006+00009- 82CBOVIX VIX OOPC 20231018 016000000008+00030-00005+00006-00008+00008-00002+00161+009862040000086+ 81CBOVIX VIX OOPP 20231018 016000000021-00002+00076+00103+00119-00099-00173+00204+00217- 82CBOVIX VIX OOPP 20231018 016000000200-00269+00304+00315-00301-00264+00273-09576-009862040131691+ 81CBOVIX VIX OOPC 20231018 017000000014-00006+00017-00005+00011-00006+00021-00005+00008- 82CBOVIX VIX OOPC 20231018 017000000006+00026-00004+00005-00006+00006-00002+00131+009862040000068+ 81CBOVIX VIX OOPP 20231018 017000000019-00000+00078+00101+00117-00101-00176+00202+00216- 82CBOVIX VIX OOPP 20231018 017000000202-00273+00303+00315-00303-00266+00273-09606-009862040141411+ 81CBOVIX VIX OOPC 20231018 018000000012-00005+00015-00004+00009-00005+00018-00004+00007- 82CBOVIX VIX OOPC 20231018 018000000005+00022-00004+00005-00005+00005-00002+00107+009862040000055+ 81CBOVIX VIX OOPP 20231018 018000000018-00001-00080+00100+00116-00102-00178+00201+00215- 82CBOVIX VIX OOPP 20231018 018000000203-00276+00302+00314-00305-00267+00274-09629-009862040151135+ 81CBOVIX VIX OOPC 20231115 001000000004-00000-00094-00091-00086+00091+00185-00182-00175+ 82CBOVIX VIX OOPC 20231115 001000000182+00275-00273-00264+00273+00246-00242+09688+004075260014175+ 81CBOVIX VIX OOPP 20231115 001000000004-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20231115 001000000000+00002-00000+00008-00000+00000+00004-00017-004075260000005+ 81CBOVIX VIX OOPC 20231115 001100000007-00001+00097-00090-00082+00092+00186-00181-00170+ 82CBOVIX VIX OOPC 20231115 001100000183+00276-00272-00258+00273+00245-00238+09663+004075260013212+ 81CBOVIX VIX OOPP 20231115 001100000007-00001+00005-00001+00009-00001+00004-00001+00011- 82CBOVIX VIX OOPP 20231115 001100000001+00003-00001+00014-00001+00000+00007-00042-004075260000012+ 81CBOVIX VIX OOPC 20231115 001200000012-00002+00100-00089-00076+00093+00189-00180-00164+ 82CBOVIX VIX OOPC 20231115 001200000184+00278-00271-00250+00275+00245-00233+09616+004075260012257+ 81CBOVIX VIX OOPP 20231115 001200000011-00003+00009-00003+00014-00003+00007-00003+00018- 82CBOVIX VIX OOPP 20231115 001200000003+00005-00003+00022-00002+00001+00012-00089-004075260000027+ 81CBOVIX VIX OOPC 20231115 001300000017-00005+00104-00086-00069+00096+00192-00177-00155+ 82CBOVIX VIX OOPC 20231115 001300000186+00281-00268-00239+00277+00244-00227+09537+004075260011314+ 81CBOVIX VIX OOPP 20231115 001300000017-00005+00013-00005+00021-00005+00010-00005+00027- 82CBOVIX VIX OOPP 20231115 001300000005+00007-00005+00033-00004+00002+00019-00168-004075260000055+ 81CBOVIX VIX OOPC 20231115 001400000024-00009+00110-00082-00061+00099+00196-00173-00144+ 82CBOVIX VIX OOPC 20231115 001400000190+00283-00263-00226+00279+00243-00218+09420+004063400010388+ 81CBOVIX VIX OOPP 20231115 001400000023-00009+00018-00010+00030-00009+00014-00010+00037- 82CBOVIX VIX OOPP 20231115 001400000008+00010-00010+00046-00007+00003+00027-00285-004063400000100+ 81CBOVIX VIX OOPC 20231115 001500000032-00015+00115-00075-00051+00105+00200-00166-00132+ 82CBOVIX VIX OOPC 20231115 001500000194+00286-00257-00211+00282+00241-00208+09254+004058230009488+ 81CBOVIX VIX OOPP 20231115 001500000031-00015+00024-00016+00040-00014+00018-00016+00050- 82CBOVIX VIX OOPP 20231115 001500000012+00013-00017+00061-00010+00005+00038-00451-004058230000170+ 81CBOVIX VIX OOPC 20231115 001600000041-00025+00123-00064-00038+00113+00205-00154-00116+ 82CBOVIX VIX OOPC 20231115 001600000200+00289-00244-00192+00286+00238-00195+08988+004183000008652+ 81CBOVIX VIX OOPP 20231115 001600000041-00025+00031-00027+00052-00023+00023-00028+00065- 82CBOVIX VIX OOPP 20231115 001600000019+00016-00029+00080-00013+00008+00051-00717-004183000000305+ 81CBOVIX VIX OOPC 20231115 001700000052-00038+00130-00049-00025+00123+00210-00137-00099+ 82CBOVIX VIX OOPC 20231115 001700000207+00291-00226-00171+00287+00233-00181+08640+004368830007897+ 81CBOVIX VIX OOPP 20231115 001700000052-00038+00039-00042+00066-00033+00028-00045+00082- 82CBOVIX VIX OOPP 20231115 001700000025+00018-00047+00101-00015+00013+00064-01065-004368830000520+ 81CBOVIX VIX OOPC 20231115 001800000061-00052+00137-00032-00012+00133+00214-00117-00083+ 82CBOVIX VIX OOPC 20231115 001800000211+00292-00204-00151+00286+00226-00168+08238+004589490007231+ 81CBOVIX VIX OOPP 20231115 001800000061-00052+00045-00059+00079-00042+00031-00065+00099- 82CBOVIX VIX OOPP 20231115 001800000030+00019-00069+00121-00014+00020+00077-01467-004589490000825+ 81CBOVIX VIX OOPC 20231115 001900000070-00064+00142-00015-00000+00141+00216-00097-00068+ 82CBOVIX VIX OOPC 20231115 001900000214+00291-00180-00133+00283+00219-00156+07820+004799580006640+ 81CBOVIX VIX OOPP 20231115 001900000070-00064+00051-00076+00091-00050+00034-00086+00114- 82CBOVIX VIX OOPP 20231115 001900000032+00018-00093+00140-00010+00027+00090-01885-004799580001205+ 81CBOVIX VIX OOPC 20231115 002000000077-00075+00146-00001+00010-00146+00217-00076-00054+ 82CBOVIX VIX OOPC 20231115 002000000214+00289-00156-00116+00277+00210-00145+07397+005043290006145+ 81CBOVIX VIX OOPP 20231115 002000000077-00075+00055-00092+00101-00055+00034-00106+00127- 82CBOVIX VIX OOPP 20231115 002000000032+00016-00117+00157-00004+00035+00101-02308-005043290001680+ 81CBOVIX VIX OOPC 20231115 002100000082-00084+00148-00014+00018-00150+00216-00058-00043+ 82CBOVIX VIX OOPC 20231115 002100000212+00286-00134-00102+00269+00202-00135+06998+005244410005694+ 81CBOVIX VIX OOPP 20231115 002100000082-00084+00057-00105+00109-00059+00034-00124+00139- 82CBOVIX VIX OOPP 20231115 002100000030+00013-00139+00171-00004-00043+00111-02706-005244410002200+ 81CBOVIX VIX OOPC 20231115 002200000086-00090+00150-00025+00025-00151+00215-00043-00033+ 82CBOVIX VIX OOPC 20231115 002200000208+00282-00114-00089+00261+00194-00126+06622+005429770005294+ 81CBOVIX VIX OOPP 20231115 002200000086-00090+00059-00116+00116-00060+00033-00139+00149- 82CBOVIX VIX OOPP 20231115 002200000026+00009-00159+00184-00012-00052+00120-03083-005429770002770+ 81CBOVIX VIX OOPC 20231115 002300000090-00095+00150-00034+00031-00151+00213-00029-00025+ 82CBOVIX VIX OOPC 20231115 002300000204+00278-00096-00078+00252+00186-00118+06269+005590020004928+ 81CBOVIX VIX OOPP 20231115 002300000090-00095+00059-00125+00122-00060+00031-00152+00157- 82CBOVIX VIX OOPP 20231115 002300000022+00005-00176+00195-00021-00060+00128-03436-005590020003375+ 81CBOVIX VIX OOPC 20231115 002400000092-00098+00150-00042+00036-00150+00211-00018-00017+ 82CBOVIX VIX OOPC 20231115 002400000199+00273-00081-00068+00243+00178-00110+05939+005749480004607+ 81CBOVIX VIX OOPP 20231115 002400000092-00098+00059-00133+00127-00059+00029-00164+00165- 82CBOVIX VIX OOPP 20231115 002400000017+00000-00192+00205-00030-00067+00135-03765-005749480004025+ 81CBOVIX VIX OOPC 20231115 002500000094-00100+00150-00048+00040-00149+00208-00008-00011+ 82CBOVIX VIX OOPC 20231115 002500000193+00268-00067-00059+00234+00171-00103+05629+005872930004300+ 81CBOVIX VIX OOPP 20231115 002500000094-00100+00059-00139+00131-00058+00026-00174+00171- 82CBOVIX VIX OOPP 20231115 002500000011+00005+00206+00214-00039-00075+00142-04076-005872930004688+ 81CBOVIX VIX OOPC 20231115 002600000095-00101+00149-00052+00044-00146+00205-00000+00005+ 82CBOVIX VIX OOPC 20231115 002600000188+00263-00056-00052+00225+00164-00097+05346+006026170004050+ 81CBOVIX VIX OOPP 20231115 002600000095-00101+00058-00143+00135-00055+00023-00182+00177- 82CBOVIX VIX OOPP 20231115 002600000006+00010+00217+00221-00048-00082+00148-04358-006026170005409+ 81CBOVIX VIX OOPC 20231115 002700000096-00102+00147-00056+00046-00144+00201-00007+00001+ 82CBOVIX VIX OOPC 20231115 002700000182+00257-00045-00045+00216+00157-00092+05077+006138690003800+ 81CBOVIX VIX OOPP 20231115 002700000096-00102+00057-00147+00137-00053+00020-00189+00181- 82CBOVIX VIX OOPP 20231115 002700000000-00015+00228+00228-00057-00089+00154-04628-006138690006129+ 81CBOVIX VIX OOPC 20231115 002800000096-00101+00146-00059+00049-00140+00198-00013+00004- 82CBOVIX VIX OOPC 20231115 002800000176+00252-00036-00039+00207+00150-00086+04816+006215730003550+ 81CBOVIX VIX OOPP 20231115 002800000096-00101+00055-00150+00140-00049+00016-00195+00186- 82CBOVIX VIX OOPP 20231115 002800000006-00021+00237+00234-00066-00095+00160-04888-006215730006850+ 81CBOVIX VIX OOPC 20231115 002900000096-00101+00144-00061+00051-00137+00194-00018+00007- 82CBOVIX VIX OOPC 20231115 002900000170+00246-00028-00033+00199+00144-00081+04584+006326460003350+ 81CBOVIX VIX OOPP 20231115 002900000096-00101+00053-00152+00142-00046+00012-00200+00189- 82CBOVIX VIX OOPP 20231115 002900000012-00027+00245+00240-00074-00101+00164-05121-006326460007621+ 81CBOVIX VIX OOPC 20231115 003000000096-00100+00142-00063+00052-00133+00190-00023+00011- 82CBOVIX VIX OOPC 20231115 003000000164+00240-00021-00029+00191+00138-00077+04360+006408890003150+ 81CBOVIX VIX OOPP 20231115 003000000096-00099+00051-00153+00143-00042+00008-00204+00193- 82CBOVIX VIX OOPP 20231115 003000000018-00032+00252+00244-00082-00107+00169-05345-006408890008391+ 81CBOVIX VIX OOPC 20231115 003100000095-00098+00140-00064+00053-00130+00186-00026+00013- 82CBOVIX VIX OOPC 20231115 003100000158+00235-00015-00024+00183+00133-00073+04154+006498700002975+ 81CBOVIX VIX OOPP 20231115 003100000096-00098+00049-00154+00144-00039+00005-00208+00195- 82CBOVIX VIX OOPP 20231115 003100000024-00038+00258+00249-00090-00113+00173-05551-006498700009187+ 81CBOVIX VIX OOPC 20231115 003200000095-00097+00138-00064+00054-00127+00183-00029+00015- 82CBOVIX VIX OOPC 20231115 003200000153+00230-00010-00021+00177+00128-00069+03975+006615670002838+ 81CBOVIX VIX OOPP 20231115 003200000095-00097+00047-00155+00145-00035+00001-00210+00198- 82CBOVIX VIX OOPP 20231115 003200000029-00043+00263+00252-00096-00118+00176-05730-006615670010020+ 81CBOVIX VIX OOPC 20231115 003300000094-00095+00135-00065+00055-00123+00179-00031+00017- 82CBOVIX VIX OOPC 20231115 003300000148+00225-00005-00018+00170+00123-00066+03805+006718650002705+ 81CBOVIX VIX OOPP 20231115 003300000094-00095+00045-00155+00146-00032+00003+00213+00200- 82CBOVIX VIX OOPP 20231115 003300000034-00048+00267+00256-00103-00123+00180-05900-006718650010858+ 81CBOVIX VIX OOPC 20231115 003400000093-00094+00133-00065+00055-00120+00175-00033+00019- 82CBOVIX VIX OOPC 20231115 003400000143+00220-00001-00015+00164+00118-00063+03640+006803030002572+ 81CBOVIX VIX OOPP 20231115 003400000093-00093+00043-00155+00146-00028+00006+00215+00201- 82CBOVIX VIX OOPP 20231115 003400000039-00053+00271+00259-00109-00127+00183-06065-006803030011696+ 81CBOVIX VIX OOPC 20231115 003500000092-00092+00131-00064+00055-00116+00172-00035+00021- 82CBOVIX VIX OOPC 20231115 003500000138+00214-00002+00012+00158+00114-00060+03479+006870070002439+ 81CBOVIX VIX OOPP 20231115 003500000092-00091+00040-00155+00147-00025+00010+00216+00203- 82CBOVIX VIX OOPP 20231115 003500000044-00058+00275+00261-00116-00132+00186-06226-006870070012533+ 81CBOVIX VIX OOPC 20231115 003600000091-00090+00128-00064+00055-00113+00168-00036+00022- 82CBOVIX VIX OOPC 20231115 003600000133+00209-00005+00009+00151+00109-00057+03321+006920730002306+ 81CBOVIX VIX OOPP 20231115 003600000091-00089+00038-00155+00147-00021+00014+00217+00204- 82CBOVIX VIX OOPP 20231115 003600000049-00063+00278+00264-00122-00136+00189-06384-006920730013371+ 81CBOVIX VIX OOPC 20231115 003700000090-00087+00126-00063+00055-00109+00164-00037+00023- 82CBOVIX VIX OOPC 20231115 003700000128+00204-00008+00007+00145+00105-00054+03165+006955740002174+ 81CBOVIX VIX OOPP 20231115 003700000090-00087+00035-00154+00147-00017+00018+00218+00206- 82CBOVIX VIX OOPP 20231115 003700000055-00069+00281+00267-00129-00141+00192-06539-006955740014209+ 81CBOVIX VIX OOPC 20231115 003800000088-00085+00123-00063+00055-00105+00160-00038+00024- 82CBOVIX VIX OOPC 20231115 003800000123+00198-00011+00004+00138+00101-00051+03018+006989350002050+ 81CBOVIX VIX OOPP 20231115 003800000089-00084+00033-00153+00147-00014+00022+00219+00207- 82CBOVIX VIX OOPP 20231115 003800000060-00074+00283+00269-00135-00145+00195-06687-006989350015056+ 81CBOVIX VIX OOPC 20231115 003900000087-00083+00121-00062+00055-00102+00156-00038+00025- 82CBOVIX VIX OOPC 20231115 003900000118+00194-00013+00003+00133+00097-00048+02894+007051690001955+ 81CBOVIX VIX OOPP 20231115 003900000087-00082+00030-00152+00147-00010+00025+00220+00208- 82CBOVIX VIX OOPP 20231115 003900000064-00078+00285+00271-00140-00149+00197-06811-007051690015932+ 81CBOVIX VIX OOPC 20231115 004000000086-00081+00118-00061+00055-00099+00153-00039+00026- 82CBOVIX VIX OOPC 20231115 004000000114+00189-00014+00001+00128+00093-00046+02776+007109690001865+ 81CBOVIX VIX OOPP 20231115 004000000086-00080+00028-00151+00146-00007+00028+00220+00208- 82CBOVIX VIX OOPP 20231115 004000000068-00083+00287+00272-00145-00152+00199-06929-007109690016812+ 81CBOVIX VIX OOPC 20231115 004250000082-00076+00112-00058+00054-00091+00144-00039+00027- 82CBOVIX VIX OOPC 20231115 004250000105+00178-00018+00002-00116+00085-00041+02506+007238350001660+ 81CBOVIX VIX OOPP 20231115 004250000083-00075+00022-00149+00145-00001-00037+00220+00210- 82CBOVIX VIX OOPP 20231115 004250000078-00094+00290+00276-00157-00160+00204-07199-007238350019034+ 81CBOVIX VIX OOPC 20231115 004500000079-00071+00107-00056+00052-00084+00137-00039+00028- 82CBOVIX VIX OOPC 20231115 004500000096+00168-00020+00005-00107+00078-00037+02280+007372540001495+ 81CBOVIX VIX OOPP 20231115 004500000080-00070+00017-00146+00144-00007-00044+00220+00210- 82CBOVIX VIX OOPP 20231115 004500000086-00104+00292+00279-00167-00167+00208-07425-007372540021295+ 81CBOVIX VIX OOPC 20231115 004750000076-00066+00102-00053+00051-00078+00130-00038+00028- 82CBOVIX VIX OOPC 20231115 004750000089+00159-00021+00007-00098+00072-00034+02079+007490690001350+ 81CBOVIX VIX OOPP 20231115 004750000076-00066+00012-00143+00143-00013-00051+00219+00211- 82CBOVIX VIX OOPP 20231115 004750000094-00113+00293+00281-00176-00173+00212-07626-007490690023577+ 81CBOVIX VIX OOPC 20231115 005000000072-00062+00097-00050+00049-00073+00123-00037+00028- 82CBOVIX VIX OOPC 20231115 005000000082+00151-00022+00008-00090+00066-00031+01908+007610470001230+ 81CBOVIX VIX OOPP 20231115 005000000073-00061+00007-00140+00141-00019-00058+00218+00211- 82CBOVIX VIX OOPP 20231115 005000000101-00121+00294+00282-00184-00179+00215-07796-007610470025883+ 81CBOVIX VIX OOPC 20231115 005500000067-00055+00088-00045+00046-00064+00111-00035+00028- 82CBOVIX VIX OOPC 20231115 005500000071+00136-00022+00010-00078+00057-00026+01626+007829530001035+ 81CBOVIX VIX OOPP 20231115 005500000068-00054+00002+00135+00138-00028-00069+00215+00211- 82CBOVIX VIX OOPP 20231115 005500000112-00136+00294+00284-00196-00188+00220-08079-007829530030541+ 81CBOVIX VIX OOPC 20231115 006000000061-00049+00080-00041+00043-00056+00101-00032+00027- 82CBOVIX VIX OOPC 20231115 006000000062+00123-00022+00011-00067+00050-00022+01394+008003790000875+ 81CBOVIX VIX OOPP 20231115 006000000062-00047+00009+00130+00136-00037-00080+00213+00210- 82CBOVIX VIX OOPP 20231115 006000000122-00149+00293+00286-00207-00196+00224-08311-008003790035234+ 81CBOVIX VIX OOPC 20231115 006500000056-00043+00073-00037+00040-00049+00092-00029+00026- 82CBOVIX VIX OOPC 20231115 006500000054+00111-00021+00012-00058+00043-00019+01202+008150210000745+ 81CBOVIX VIX OOPP 20231115 006500000058-00042+00016+00126+00133-00044-00089+00210+00209- 82CBOVIX VIX OOPP 20231115 006500000130-00160+00292+00286-00216-00202+00227-08503-008150210039957+ 81CBOVIX VIX OOPC 20231115 007000000052-00039+00067-00033+00038-00043+00084-00027+00024- 82CBOVIX VIX OOPC 20231115 007000000048+00102-00020+00012-00051+00038-00017+01058+008309470000651+ 81CBOVIX VIX OOPP 20231115 007000000054-00037+00022+00123+00130-00049-00096+00207+00208- 82CBOVIX VIX OOPP 20231115 007000000136-00169+00291+00287-00223-00207+00230-08647-008309470044715+ 81CBOVIX VIX OOPC 20231115 007500000048-00035+00063-00030+00035-00039+00078-00025+00023- 82CBOVIX VIX OOPC 20231115 007500000043+00094-00019+00012-00046+00034-00015+00943+008466480000577+ 81CBOVIX VIX OOPP 20231115 007500000050-00033+00027+00119+00128-00054-00102+00205+00207- 82CBOVIX VIX OOPP 20231115 007500000141-00177+00290+00287-00229-00211+00231-08762-008466480049495+ 81CBOVIX VIX OOPC 20231115 008000000045-00031+00058-00027+00033-00035+00071-00023+00022- 82CBOVIX VIX OOPC 20231115 008000000038+00086-00018+00012-00040+00030-00013+00832+008569960000504+ 81CBOVIX VIX OOPP 20231115 008000000047-00029+00031+00116+00126-00058-00109+00203+00206- 82CBOVIX VIX OOPP 20231115 008000000146-00185+00289+00287-00234-00214+00233-08873-008569960054275+ 81CBOVIX VIX OOPC 20231115 008500000041-00028+00052-00024+00030-00031+00065-00021+00021- 82CBOVIX VIX OOPC 20231115 008500000033+00078-00016+00012-00035+00027-00011+00723+008619750000431+ 81CBOVIX VIX OOPP 20231115 008500000043-00025+00036+00113+00123-00063-00115+00200+00205- 82CBOVIX VIX OOPP 20231115 008500000151-00193+00287+00287-00240-00218+00235-08982-008619750059054+ 81CBOVIX VIX OOPC 20231115 009000000038-00025+00048-00022+00028-00027+00060-00019+00019- 82CBOVIX VIX OOPC 20231115 009000000029+00072-00015+00011-00031+00024-00010+00643+008705850000380+ 81CBOVIX VIX OOPP 20231115 009000000040-00023+00040+00111+00122-00066-00120+00198+00204- 82CBOVIX VIX OOPP 20231115 009000000155-00199+00286+00287-00244-00221+00237-09061-008705850063857+ 81CBOVIX VIX OOPC 20231115 009500000035-00023+00045-00020+00026-00025+00055-00017+00018- 82CBOVIX VIX OOPC 20231115 009500000027+00067-00014+00011-00028+00022-00009+00579+008797950000340+ 81CBOVIX VIX OOPP 20231115 009500000038-00020+00043+00109+00120-00069-00124+00197+00203- 82CBOVIX VIX OOPP 20231115 009500000158-00204+00284+00286-00247-00223+00238-09126-008797950068670+ 81CBOVIX VIX OOPC 20231115 010000000033-00021+00042-00019+00025-00023+00051-00016+00017- 82CBOVIX VIX OOPC 20231115 010000000024+00062-00013+00010-00025+00020-00008+00523+008880300000305+ 81CBOVIX VIX OOPP 20231115 010000000036-00018+00046+00107+00118-00071-00128+00195+00202- 82CBOVIX VIX OOPP 20231115 010000000161-00208+00283+00286-00250-00225+00239-09182-008880300073488+ 81CBOVIX VIX OOPC 20231115 011000000029-00017+00037-00016+00022-00019+00045-00014+00015- 82CBOVIX VIX OOPC 20231115 011000000020+00054-00011+00010-00021+00016-00006+00433+009036710000250+ 81CBOVIX VIX OOPP 20231115 011000000032-00014+00051+00103+00116-00075-00134+00192+00201- 82CBOVIX VIX OOPP 20231115 011000000165-00216+00281+00286-00255-00228+00240-09272-009036710083138+ 81CBOVIX VIX OOPC 20231115 012000000026-00015+00032-00014+00020-00016+00040-00012+00014- 82CBOVIX VIX OOPC 20231115 012000000017+00048-00010+00009-00018+00014-00005+00367+009187670000210+ 81CBOVIX VIX OOPP 20231115 012000000029-00011+00055+00101+00114-00078-00139+00190+00199- 82CBOVIX VIX OOPP 20231115 012000000168-00222+00279+00285-00258-00230+00241-09338-009187670092804+ 81CBOVIX VIX OOPC 20231115 013000000023-00013+00029-00012+00017-00014+00035-00010+00013- 82CBOVIX VIX OOPC 20231115 013000000014+00042-00009+00008-00015+00012-00005+00309+009296620000175+ 81CBOVIX VIX OOPP 20231115 013000000027-00009+00058+00099+00112-00081-00143+00188+00198- 82CBOVIX VIX OOPP 20231115 013000000171-00227+00278+00285-00262-00232+00242-09396-009296620102475+ 81CBOVIX VIX OOPC 20231115 014000000020-00011+00025-00010+00015-00011+00031-00009+00011- 82CBOVIX VIX OOPC 20231115 014000000012+00037-00008+00007-00013+00010-00004+00259+009374110000145+ 81CBOVIX VIX OOPP 20231115 014000000024-00006+00062+00097+00111-00084-00147+00186+00197- 82CBOVIX VIX OOPP 20231115 014000000174-00232+00276+00285-00264-00234+00243-09446-009374110112151+ 81CBOVIX VIX OOPC 20231115 015000000018-00009+00023-00009+00014-00010+00028-00008+00010- 82CBOVIX VIX OOPC 20231115 015000000010+00033-00007+00007-00011+00009-00003+00225+009479330000125+ 81CBOVIX VIX OOPP 20231115 015000000023-00005+00064+00095+00110-00086-00150+00185+00197- 82CBOVIX VIX OOPP 20231115 015000000176-00235+00275+00284-00267-00235+00244-09480-009479330121837+ 81CBOVIXW VIX OOPC 20230329 001000000001-00001-00307-00307-00306+00306+00614-00614-00613+ 82CBOVIXW VIX OOPC 20230329 001000000613+00920-00920-00919+00919+00828-00391+09993+011378220013041+ 81CBOVIXW VIX OOPP 20230329 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230329 001000000000+00000+00000+00000-00000+00000+00300-00000+011378220000000+ 81CBOVIXW VIX OOPC 20230329 001050000001-00001-00307-00307-00306+00306+00614-00614-00613+ 82CBOVIXW VIX OOPC 20230329 001050000613+00920-00920-00919+00919+00828-00376+09993+011378220012542+ 81CBOVIXW VIX OOPP 20230329 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230329 001050000000+00000+00000+00000-00000+00000+00315-00000+011378220000000+ 81CBOVIXW VIX OOPC 20230329 001100000000-00000-00307-00307-00306+00306+00614-00614-00613+ 82CBOVIXW VIX OOPC 20230329 001100000613+00920-00920-00918+00919+00828-00361+09993+011378220012042+ 81CBOVIXW VIX OOPP 20230329 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230329 001100000000+00000+00000+00001-00000+00000+00330-00000+011378220000000+ 81CBOVIXW VIX OOPC 20230329 001150000000-00000-00307-00307-00306+00306+00614-00614-00613+ 82CBOVIXW VIX OOPC 20230329 001150000613+00920-00920-00917+00919+00828-00346+09993+011378220011542+ 81CBOVIXW VIX OOPP 20230329 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230329 001150000000+00000+00000+00002-00000-00000+00345-00000+011378220000000+ 81CBOVIXW VIX OOPC 20230329 001200000000-00000-00307-00307-00306+00306+00614-00614-00613+ 82CBOVIXW VIX OOPC 20230329 001200000613+00920-00920-00913+00919+00828-00331+09993+011378220011043+ 81CBOVIXW VIX OOPP 20230329 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20230329 001200000000+00000+00000+00006-00000-00000+00360-00000+011378220000000+ 81CBOVIXW VIX OOPC 20230329 001250000000-00000-00307-00307-00306+00306+00614-00614-00613+ 82CBOVIXW VIX OOPC 20230329 001250000613+00920-00920-00906+00918+00828-00316+09993+011378220010543+ 81CBOVIXW VIX OOPP 20230329 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20230329 001250000000+00000+00000+00013-00001-00000+00375-00000+011378220000000+ 81CBOVIXW VIX OOPC 20230329 001300000000-00000-00307-00307-00306+00306+00614-00614-00612+ 82CBOVIXW VIX OOPC 20230329 001300000613+00920-00920-00894+00913+00828-00301+09993+011378220010043+ 81CBOVIXW VIX OOPP 20230329 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20230329 001300000000+00000+00000+00025-00006-00000+00390-00000+011378220000000+ 81CBOVIXW VIX OOPC 20230329 001350000000-00000-00307-00307-00306+00306+00614-00614-00612+ 82CBOVIXW VIX OOPC 20230329 001350000613+00920-00920-00876+00901+00828-00286+09993+011378220009544+ 81CBOVIXW VIX OOPP 20230329 001350000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20230329 001350000000+00000+00000+00043-00018-00000+00405-00000+011378220000000+ 81CBOVIXW VIX OOPC 20230329 001400000000-00000-00307-00307-00306+00306+00614-00614-00610+ 82CBOVIXW VIX OOPC 20230329 001400000613+00920-00920-00851+00878+00828-00271+09992+011378220009044+ 81CBOVIXW VIX OOPP 20230329 001400000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20230329 001400000000-00000+00000+00068-00041-00000+00420-00000+011378220000000+ 81CBOVIXW VIX OOPC 20230329 001450000000-00000-00307-00307-00306+00306+00613-00613-00607+ 82CBOVIXW VIX OOPC 20230329 001450000613+00920-00920-00820+00844+00828-00256+09991+011378220008545+ 81CBOVIXW VIX OOPP 20230329 001450000000+00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20230329 001450000000-00000+00000+00099-00076-00000+00435-00001-011378220000000+ 81CBOVIXW VIX OOPC 20230329 001500000000-00000-00307-00307-00306+00306+00613-00613-00601+ 82CBOVIXW VIX OOPC 20230329 001500000612+00920-00920-00783+00801+00828-00241+09988+011378220008045+ 81CBOVIXW VIX OOPP 20230329 001500000000+00000+00000+00000+00000-00000+00000+00000+00012- 82CBOVIXW VIX OOPP 20230329 001500000001-00000+00000+00136-00119-00000+00450-00004-011378220000000+ 81CBOVIXW VIX OOPC 20230329 001600000000-00000-00307-00307-00305+00307+00613-00613-00579+ 82CBOVIXW VIX OOPC 20230329 001600000604+00920-00920-00698+00705+00828-00211+09968+011378220007048+ 81CBOVIXW VIX OOPP 20230329 001600000000+00000+00000+00000+00001-00000+00000+00000+00034- 82CBOVIXW VIX OOPP 20230329 001600000009-00000+00000+00222-00215-00000+00480-00024-011378220000002+ 81CBOVIXW VIX OOPC 20230329 001700000001+00001+00306-00306-00301+00307+00612-00612-00536+ 82CBOVIXW VIX OOPC 20230329 001700000569+00919-00919-00604+00606+00828-00182+09900+011378220006056+ 81CBOVIXW VIX OOPP 20230329 001700000001+00001+00001+00001+00005-00001+00001+00001+00077- 82CBOVIXW VIX OOPP 20230329 001700000044-00001+00001+00316-00314-00000+00509-00092-011378220000010+ 81CBOVIXW VIX OOPC 20230329 001800000002+00002+00304-00304-00292+00308+00611-00611-00476+ 82CBOVIXW VIX OOPC 20230329 001800000501+00917-00917-00507+00507+00827-00152+09773+010839310005072+ 81CBOVIXW VIX OOPP 20230329 001800000002+00002+00002+00003+00014-00001+00002+00003+00137- 82CBOVIXW VIX OOPP 20230329 001800000112-00002+00003+00413-00412-00001+00539-00220-010839310000025+ 81CBOVIXW VIX OOPC 20230329 001900000002+00004+00303-00303-00275+00304+00609-00609-00400+ 82CBOVIXW VIX OOPC 20230329 001900000409+00916-00916-00409+00409+00827-00123+09620+009562440004087+ 81CBOVIXW VIX OOPP 20230329 001900000002+00004+00004+00004+00031-00002-00004+00004+00213- 82CBOVIXW VIX OOPP 20230329 001900000204-00004+00004+00511-00511-00001+00568-00372-009562440000040+ 81CBOVIXW VIX OOPC 20230329 002000000005+00010+00296-00296-00242+00281+00603-00603-00313+ 82CBOVIXW VIX OOPC 20230329 002000000315+00909-00909-00315+00315+00825-00095+09123+009295410003153+ 81CBOVIXW VIX OOPP 20230329 002000000005+00010+00010+00011+00065-00026-00010+00011+00300- 82CBOVIXW VIX OOPP 20230329 002000000298-00010+00011+00604-00604-00003+00596-00869-009295410000105+ 81CBOVIXW VIX OOPC 20230329 002100000010+00028+00279-00278-00196+00226+00584-00584-00233+ 82CBOVIXW VIX OOPC 20230329 002100000234+00891-00891-00234+00234+00819-00070+08090+009712350002338+ 81CBOVIXW VIX OOPP 20230329 002100000010+00028+00028+00029+00111-00080-00029+00029+00380- 82CBOVIXW VIX OOPP 20230329 002100000379-00029+00029+00686-00686-00009+00621-01902-009712350000290+ 81CBOVIXW VIX OOPC 20230329 002200000020+00057+00239-00233-00156+00176+00540-00539-00178+ 82CBOVIXW VIX OOPC 20230329 002200000179+00846-00846-00179+00179+00806-00054+06613+011360470001790+ 81CBOVIXW VIX OOPP 20230329 002200000020+00057+00068+00074+00151-00130-00074+00074+00435- 82CBOVIXW VIX OOPP 20230329 002200000434-00074+00074+00741-00741-00022+00637-03380-011360470000741+ 81CBOVIXW VIX OOPC 20230329 002300000022+00067+00203-00188-00114+00124+00495-00494-00124+ 82CBOVIXW VIX OOPC 20230329 002300000124+00801-00801-00124+00124+00792-00037+05325+011332830001241+ 81CBOVIXW VIX OOPP 20230329 002300000022+00067+00103+00118+00193-00183-00118+00119+00489- 82CBOVIXW VIX OOPP 20230329 002300000489-00119+00119+00796-00796-00036+00654-04667-011332830001192+ 81CBOVIXW VIX OOPC 20230329 002400000016+00055+00169-00145-00067+00069+00451-00449-00069+ 82CBOVIXW VIX OOPC 20230329 002400000069+00756-00755-00069+00069+00778-00021+03878+010060780000693+ 81CBOVIXW VIX OOPP 20230329 002400000016+00055+00137+00162+00240-00237-00162+00164+00544- 82CBOVIXW VIX OOPP 20230329 002400000544-00164+00164+00850-00850-00049+00670-06114-010060780001642+ 81CBOVIXW VIX OOPC 20230329 002500000018+00047+00123-00080-00050+00052+00376-00366-00052+ 82CBOVIXW VIX OOPC 20230329 002500000052+00674-00673-00052+00052+00754-00016+02911+011277650000520+ 81CBOVIXW VIX OOPP 20230329 002500000018+00046+00184+00227+00256-00255-00237+00247+00561- 82CBOVIXW VIX OOPP 20230329 002500000561-00246+00247+00868-00868-00074+00675-07081-011277650002469+ 81CBOVIXW VIX OOPC 20230329 002600000016+00034+00086-00036-00035+00035+00307-00285-00035+ 82CBOVIXW VIX OOPC 20230329 002600000036+00593-00589-00036+00036+00729-00011+02103+011783730000355+ 81CBOVIXW VIX OOPP 20230329 002600000016+00034+00220+00271+00272-00271-00306+00328+00578- 82CBOVIXW VIX OOPP 20230329 002600000578-00327+00330+00884-00884-00099+00680-07889-011783730003303+ 81CBOVIXW VIX OOPC 20230329 002700000015+00028+00059-00011-00028+00028+00242-00204-00028+ 82CBOVIXW VIX OOPC 20230329 002700000029+00507-00497-00029+00029+00701-00009+01651+012894500000285+ 81CBOVIXW VIX OOPP 20230329 002700000015+00028+00247+00296+00279-00278-00371+00409+00585- 82CBOVIXW VIX OOPP 20230329 002700000585-00412+00423+00891-00891-00127+00683-08341-012894500004232+ 81CBOVIXW VIX OOPC 20230329 002800000014+00022+00040-00001+00022+00022+00188-00137-00022+ 82CBOVIXW VIX OOPC 20230329 002800000023+00427-00406-00023+00023+00673-00007+01296+013761630000225+ 81CBOVIXW VIX OOPP 20230329 002800000014+00022+00267+00308+00285-00284-00425+00476+00591- 82CBOVIXW VIX OOPP 20230329 002800000591-00492+00514+00897-00897-00155+00684-08696-013761630005172+ 81CBOVIXW VIX OOPC 20230329 002900000012+00018+00026-00007+00017+00018+00144-00088-00018+ 82CBOVIXW VIX OOPC 20230329 002900000018+00355-00319-00018+00018+00644-00005+01019+014487340000177+ 81CBOVIXW VIX OOPP 20230329 002900000012+00017+00280+00313+00289-00289-00469+00525+00596- 82CBOVIXW VIX OOPP 20230329 002900000596-00565+00600+00902-00902-00184+00686-08973-014487340006123+ 81CBOVIXW VIX OOPC 20230329 003000000011+00015+00017-00008+00015+00015+00110-00054-00015+ 82CBOVIXW VIX OOPC 20230329 003000000015+00292-00243-00015+00015+00615-00004+00835+015311720000147+ 81CBOVIXW VIX OOPP 20230329 003000000011+00014+00289+00315+00292-00292-00503+00558+00599- 82CBOVIXW VIX OOPP 20230329 003000000599-00628+00677+00905-00905-00213+00687-09158-015311720007092+ 81CBOVIXW VIX OOPC 20230329 003100000009+00012+00011-00008+00012+00012+00083-00032-00012+ 82CBOVIXW VIX OOPC 20230329 003100000012+00237-00179-00012+00012+00586-00004+00667+015897470000117+ 81CBOVIXW VIX OOPP 20230329 003100000009+00011+00296+00315+00295-00295-00530+00581+00602- 82CBOVIXW VIX OOPP 20230329 003100000602-00683+00741+00908-00908-00242+00688-09325-015897470008062+ 81CBOVIXW VIX OOPC 20230329 003200000007+00009+00006-00007+00009+00009+00061-00017-00009+ 82CBOVIXW VIX OOPC 20230329 003200000009+00189-00127-00009+00009+00557-00003+00509+016205100000087+ 81CBOVIXW VIX OOPP 20230329 003200000007+00008+00300+00313+00298-00298-00552+00596+00605- 82CBOVIXW VIX OOPP 20230329 003200000605-00731+00793+00911-00911-00271+00689-09483-016205100009031+ 81CBOVIXW VIX OOPC 20230329 003300000006+00007+00004-00006+00007+00007+00046-00009-00007+ 82CBOVIXW VIX OOPC 20230329 003300000007+00152-00089-00007+00007+00527-00002+00428+016883470000074+ 81CBOVIXW VIX OOPP 20230329 003300000006+00007+00303+00313+00300-00300-00567+00603+00606- 82CBOVIXW VIX OOPP 20230329 003300000606-00768+00830+00913-00913-00301+00689-09564-016883470010018+ 81CBOVIXW VIX OOPC 20230329 003400000006+00006+00002-00006+00006+00006+00035-00005-00006+ 82CBOVIXW VIX OOPC 20230329 003400000006+00122-00063-00006+00006+00497-00002+00368+017569200000065+ 81CBOVIXW VIX OOPP 20230329 003400000005+00006+00304+00312+00301-00301-00578+00608+00607- 82CBOVIXW VIX OOPP 20230329 003400000607-00798+00857+00914-00914-00330+00689-09624-017569200011008+ 81CBOVIXW VIX OOPC 20230329 003500000005+00006+00001-00005+00006+00006+00026-00002-00006+ 82CBOVIXW VIX OOPC 20230329 003500000006+00097-00043-00006+00006+00468-00002+00312+018135920000055+ 81CBOVIXW VIX OOPP 20230329 003500000004+00005+00306+00311+00302-00302-00587+00611+00608- 82CBOVIXW VIX OOPP 20230329 003500000608-00822+00876+00915-00915-00360+00689-09680-018135920011997+ 81CBOVIXW VIX OOPC 20230329 003600000004+00005+00000+00004+00005+00005+00019-00000+00005+ 82CBOVIXW VIX OOPC 20230329 003600000005+00077-00029-00005+00005+00438-00001+00259+018571580000046+ 81CBOVIXW VIX OOPP 20230329 003600000004+00004+00306+00310+00303-00303-00593+00613+00609- 82CBOVIXW VIX OOPP 20230329 003600000609-00842+00890+00916-00916-00389+00690-09733-018571580012987+ 81CBOVIXW VIX OOPC 20230329 003700000003+00004+00001+00004+00004+00004+00014-00001+00004+ 82CBOVIXW VIX OOPC 20230329 003700000004+00060-00019-00004+00004+00409-00001+00209+018852810000037+ 81CBOVIXW VIX OOPP 20230329 003700000003+00003+00307+00310+00304-00303-00599+00614+00610- 82CBOVIXW VIX OOPP 20230329 003700000610-00859+00900+00917-00917-00419+00690-09784-018852810013977+ 81CBOVIXW VIX OOPC 20230329 003800000003+00003+00001+00003+00003+00003+00011-00001+00003+ 82CBOVIXW VIX OOPC 20230329 003800000003+00049-00013-00003+00003+00380-00001+00193+019590200000035+ 81CBOVIXW VIX OOPP 20230329 003800000003+00003+00307+00309+00304-00304-00602+00614+00610- 82CBOVIXW VIX OOPP 20230329 003800000610-00870+00906+00917-00917-00448+00690-09799-019590200014975+ 81CBOVIXW VIX OOPC 20230329 003900000003+00003+00001+00003+00003+00003+00009-00002+00003+ 82CBOVIXW VIX OOPC 20230329 003900000003+00040-00009-00003+00003+00352-00001+00179+020284900000033+ 81CBOVIXW VIX OOPP 20230329 003900000002+00003+00307+00309+00304-00304-00604+00614+00611- 82CBOVIXW VIX OOPP 20230329 003900000611-00879+00910+00917-00917-00476+00690-09813-020284900015972+ 81CBOVIXW VIX OOPC 20230329 004000000003+00003+00001+00003+00003+00003+00007-00002+00003+ 82CBOVIXW VIX OOPC 20230329 004000000003+00033-00007-00003+00003+00324-00001+00166+020938560000031+ 81CBOVIXW VIX OOPP 20230329 004000000002+00002+00307+00309+00304-00304-00606+00614+00611- 82CBOVIXW VIX OOPP 20230329 004000000611-00886+00913+00917-00917-00503+00690-09826-020938560016970+ 81CBOVIXW VIX OOPC 20230329 004250000003+00003+00002+00003+00003+00003+00003-00002+00003+ 82CBOVIXW VIX OOPC 20230329 004250000003+00020-00002-00003+00003+00261-00001+00137+022400850000027+ 81CBOVIXW VIX OOPP 20230329 004250000002+00002+00307+00308+00305-00305-00609+00614+00611- 82CBOVIXW VIX OOPP 20230329 004250000611-00899+00917+00918-00918-00567+00690-09855-022400850019464+ 81CBOVIXW VIX OOPC 20230329 004500000002+00002+00002+00002+00002+00002+00002-00002+00002+ 82CBOVIXW VIX OOPC 20230329 004500000002+00013-00000-00002+00002+00206-00001+00117+023790750000024+ 81CBOVIXW VIX OOPP 20230329 004500000001+00002+00307+00308+00305-00305-00611+00614+00612- 82CBOVIXW VIX OOPP 20230329 004500000612-00906+00918+00918-00918-00621+00691-09875-023790750021959+ 81CBOVIXW VIX OOPC 20230329 004750000002+00002+00002+00002+00002+00002+00001-00002+00002+ 82CBOVIXW VIX OOPC 20230329 004750000002+00008-00000+00002+00002+00162-00001+00100+024997480000021+ 81CBOVIXW VIX OOPP 20230329 004750000001+00001+00307+00308+00305-00305-00612+00614+00612- 82CBOVIXW VIX OOPP 20230329 004750000612-00911+00919+00919-00919-00666+00691-09893-024997480024455+ 81CBOVIXW VIX OOPC 20230329 005000000002+00002+00001+00002+00002+00002+00000+00002+00002+ 82CBOVIXW VIX OOPC 20230329 005000000002+00005-00001+00002+00002+00125-00001+00083+026025110000018+ 81CBOVIXW VIX OOPP 20230329 005000000001+00001+00307+00307+00306-00306-00612+00614+00612- 82CBOVIXW VIX OOPP 20230329 005000000612-00913+00920+00919-00919-00702+00691-09909-026025110026950+ 81CBOVIXW VIX OOPC 20230329 005500000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIXW VIX OOPC 20230329 005500000001+00002-00001+00001+00001+00073-00000+00055+027507880000012+ 81CBOVIXW VIX OOPP 20230329 005500000000-00000-00306+00306+00307-00307-00612+00613+00613- 82CBOVIXW VIX OOPP 20230329 005500000613-00917+00919+00920-00920-00754+00691-09938-027507880031941+ 81CBOVIXW VIX OOPC 20230329 006000000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIXW VIX OOPC 20230329 006000000001+00001-00001+00001+00001+00039-00000+00028+027933570000006+ 81CBOVIXW VIX OOPP 20230329 006000000001-00001-00306+00306+00307-00307-00612+00612+00614- 82CBOVIXW VIX OOPP 20230329 006000000614-00918+00919+00921-00921-00788+00691-09964-027933570036931+ 81CBOVIXW VIX OOPC 20230329 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230329 006500000000+00000-00000+00000+00000+00020-00000+00013+027933570000003+ 81CBOVIXW VIX OOPP 20230329 006500000001-00001-00305+00305+00308-00308-00612+00612+00615- 82CBOVIXW VIX OOPP 20230329 006500000615-00918+00918+00921-00921-00808+00691-09980-027933570041925+ 81CBOVIXW VIX OOPC 20230329 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230329 007000000000+00000-00000+00000+00000+00009-00000+00006+027933570000001+ 81CBOVIXW VIX OOPP 20230329 007000000002-00002-00305+00305+00308-00308-00611+00611+00615- 82CBOVIXW VIX OOPP 20230329 007000000615-00918+00918+00922-00922-00818+00692-09987-027933570046920+ 81CBOVIXW VIX OOPC 20230329 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230329 007500000000+00000+00000+00000+00000+00004-00000+00002+027933570000001+ 81CBOVIXW VIX OOPP 20230329 007500000002-00002-00305+00305+00309-00309-00611+00611+00615- 82CBOVIXW VIX OOPP 20230329 007500000615-00918+00918+00922-00922-00823+00692-09990-027933570051916+ 81CBOVIXW VIX OOPC 20230329 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230329 008000000000+00000+00000+00000+00000+00002-00000+00001+027933570000000+ 81CBOVIXW VIX OOPP 20230329 008000000002-00002-00304+00304+00309-00309-00611+00611+00615- 82CBOVIXW VIX OOPP 20230329 008000000615-00917+00918+00922-00922-00825+00692-09991-027933570056912+ 81CBOVIXW VIX OOPC 20230329 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230329 008500000000+00000+00000+00000+00000+00001-00000+00000+027933570000000+ 81CBOVIXW VIX OOPP 20230329 008500000002-00002-00304+00304+00309-00309-00611+00611+00616- 82CBOVIXW VIX OOPP 20230329 008500000616-00917+00917+00922-00922-00826+00692-09992-027933570061909+ 81CBOVIXW VIX OOPC 20230329 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230329 009000000000+00000+00000+00000+00000+00000-00000+00000+027933570000000+ 81CBOVIXW VIX OOPP 20230329 009000000003-00003-00304+00304+00309-00309-00610+00610+00616- 82CBOVIXW VIX OOPP 20230329 009000000616-00917+00917+00922-00922-00827+00692-09993-027933570066905+ 81CBOVIXW VIX OOPC 20230329 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230329 009500000000+00000+00000+00000+00000+00000-00000+00000+027933570000000+ 81CBOVIXW VIX OOPP 20230329 009500000003-00003-00304+00304+00309-00309-00610+00610+00616- 82CBOVIXW VIX OOPP 20230329 009500000616-00917+00917+00923-00923-00827+00692-09993-027933570071902+ 81CBOVIXW VIX OOPC 20230329 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230329 010000000000+00000+00000+00000+00000+00000-00000+00000+027933570000000+ 81CBOVIXW VIX OOPP 20230329 010000000003-00003-00304+00304+00310-00310-00610+00610+00616- 82CBOVIXW VIX OOPP 20230329 010000000616-00917+00917+00923-00923-00827+00692-09993-027933570076899+ 81CBOVIXW VIX OOPC 20230405 001000000001-00001-00307-00307-00306+00306+00613-00613-00612+ 82CBOVIXW VIX OOPC 20230405 001000000612+00919-00919-00914+00918+00827-00385+09984+008419490012830+ 81CBOVIXW VIX OOPP 20230405 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20230405 001000000000+00000+00000+00004-00000+00000+00299-00000+008419490000000+ 81CBOVIXW VIX OOPC 20230405 001050000000-00000-00307-00307-00306+00306+00613-00613-00612+ 82CBOVIXW VIX OOPC 20230405 001050000612+00919-00919-00911+00918+00827-00370+09984+008419490012330+ 81CBOVIXW VIX OOPP 20230405 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20230405 001050000000+00000+00000+00008-00000-00000+00314-00000+008419490000000+ 81CBOVIXW VIX OOPC 20230405 001100000000-00000-00307-00307-00306+00306+00613-00613-00611+ 82CBOVIXW VIX OOPC 20230405 001100000612+00919-00919-00905+00918+00827-00355+09984+008419490011831+ 81CBOVIXW VIX OOPP 20230405 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20230405 001100000000+00000+00000+00013-00000-00000+00329-00000+008419490000000+ 81CBOVIXW VIX OOPC 20230405 001150000000-00000-00307-00307-00306+00306+00613-00613-00610+ 82CBOVIXW VIX OOPC 20230405 001150000612+00919-00919-00897+00918+00827-00340+09984+008419490011332+ 81CBOVIXW VIX OOPP 20230405 001150000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20230405 001150000000+00000+00000+00022-00001-00000+00344-00000+008419490000000+ 81CBOVIXW VIX OOPC 20230405 001200000000-00000-00307-00307-00306+00306+00613-00613-00608+ 82CBOVIXW VIX OOPC 20230405 001200000612+00919-00919-00885+00916+00827-00325+09983+008419490010833+ 81CBOVIXW VIX OOPP 20230405 001200000000-00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20230405 001200000000+00000+00000+00034-00002-00000+00359-00000+008419490000000+ 81CBOVIXW VIX OOPC 20230405 001250000000-00000-00307-00307-00305+00306+00613-00613-00606+ 82CBOVIXW VIX OOPC 20230405 001250000612+00919-00919-00869+00911+00827-00310+09983+008419490010334+ 81CBOVIXW VIX OOPP 20230405 001250000000-00000+00000+00000+00001-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20230405 001250000000+00000+00000+00049-00007-00000+00374-00000+008419490000000+ 81CBOVIXW VIX OOPC 20230405 001300000000-00000-00307-00307-00305+00306+00613-00613-00602+ 82CBOVIXW VIX OOPC 20230405 001300000612+00919-00919-00850+00901+00827-00295+09983+008419490009834+ 81CBOVIXW VIX OOPP 20230405 001300000000-00000+00000+00000+00001-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20230405 001300000000-00000+00000+00069-00018-00000+00389-00000+008419490000000+ 81CBOVIXW VIX OOPC 20230405 001350000001-00000-00307-00307-00304+00306+00613-00613-00596+ 82CBOVIXW VIX OOPC 20230405 001350000612+00919-00919-00826+00882+00827-00280+09981+008419490009335+ 81CBOVIXW VIX OOPP 20230405 001350000000-00000+00000+00000+00002-00000+00000+00000+00017- 82CBOVIXW VIX OOPP 20230405 001350000000-00000+00000+00092-00036-00000+00404-00002-008419490000000+ 81CBOVIXW VIX OOPC 20230405 001400000001-00000-00307-00307-00302+00306+00613-00613-00587+ 82CBOVIXW VIX OOPC 20230405 001400000612+00919-00919-00799+00855+00827-00265+09978+008419490008836+ 81CBOVIXW VIX OOPP 20230405 001400000000-00000+00000+00000+00004-00000+00000+00000+00025- 82CBOVIXW VIX OOPP 20230405 001400000001-00000+00000+00120-00064-00000+00419-00005-008419490000001+ 81CBOVIXW VIX OOPC 20230405 001450000001-00000-00307-00307-00300+00306+00613-00613-00576+ 82CBOVIXW VIX OOPC 20230405 001450000610+00919-00919-00768+00819+00827-00250+09972+008419490008338+ 81CBOVIXW VIX OOPP 20230405 001450000001-00000+00000+00000+00006-00000+00000+00000+00036- 82CBOVIXW VIX OOPP 20230405 001450000002-00000+00000+00151-00100-00000+00434-00011-008419490000001+ 81CBOVIXW VIX OOPC 20230405 001500000001-00000-00307-00306-00297+00306+00613-00613-00563+ 82CBOVIXW VIX OOPC 20230405 001500000607+00919-00919-00733+00777+00827-00235+09961+008419490007840+ 81CBOVIXW VIX OOPP 20230405 001500000001-00000+00000+00000+00009-00000+00000+00000+00050- 82CBOVIXW VIX OOPP 20230405 001500000005-00000+00000+00185-00141-00000+00449-00022-008419490000003+ 81CBOVIXW VIX OOPC 20230405 001600000003-00001+00306-00306-00287+00307+00612-00612-00526+ 82CBOVIXW VIX OOPC 20230405 001600000589+00918-00918-00656+00684+00827-00205+09904+008419490006849+ 81CBOVIXW VIX OOPP 20230405 001600000003-00001+00000+00001+00019-00001+00001+00001+00086- 82CBOVIXW VIX OOPP 20230405 001600000023-00001+00001+00263-00235-00000+00479-00079-008419490000010+ 81CBOVIXW VIX OOPC 20230405 001700000005-00003+00305-00304-00270+00307+00610-00610-00477+ 82CBOVIXW VIX OOPC 20230405 001700000546+00916-00916-00571+00587+00826-00176+09764+008419490005871+ 81CBOVIXW VIX OOPP 20230405 001700000005-00003+00002+00003+00036-00001+00003+00003+00135- 82CBOVIXW VIX OOPP 20230405 001700000066-00003+00003+00348-00332-00001+00508-00219-008419490000030+ 81CBOVIXW VIX OOPC 20230405 001800000009-00007+00303-00299-00248+00305+00606-00606-00420+ 82CBOVIXW VIX OOPC 20230405 001800000479+00912-00912-00483+00491+00825-00147+09514+008225810004912+ 81CBOVIXW VIX OOPP 20230405 001800000009-00007+00004+00007+00058-00001-00006+00007+00192- 82CBOVIXW VIX OOPP 20230405 001800000133-00007+00007+00435-00427-00002+00537-00469-008225810000070+ 81CBOVIXW VIX OOPC 20230405 001900000014-00013+00299-00293-00221+00295+00601-00600-00356+ 82CBOVIXW VIX OOPC 20230405 001900000396+00906-00906-00394+00397+00823-00119+09149+007764920003974+ 81CBOVIXW VIX OOPP 20230405 001900000014-00013+00007+00013+00086-00011-00012+00013+00256- 82CBOVIXW VIX OOPP 20230405 001900000217-00013+00013+00524-00521-00004+00565-00834-007764920000130+ 81CBOVIXW VIX OOPC 20230405 002000000020-00023+00292-00282-00186+00268+00591-00589-00286+ 82CBOVIXW VIX OOPC 20230405 002000000308+00895-00895-00307+00309+00820-00093+08545+007386430003085+ 81CBOVIXW VIX OOPP 20230405 002000000019-00023+00014+00024+00120-00038-00022+00024+00326- 82CBOVIXW VIX OOPP 20230405 002000000304-00024+00024+00611-00610-00007+00592-01438-007386430000240+ 81CBOVIXW VIX OOPC 20230405 002100000025-00045+00275-00251-00148+00222+00563-00557-00224+ 82CBOVIXW VIX OOPC 20230405 002100000240+00865-00863-00239+00240+00810-00072+07416+008039320002402+ 81CBOVIXW VIX OOPP 20230405 002100000025-00045+00031+00055+00158-00084-00049+00055+00388- 82CBOVIXW VIX OOPP 20230405 002100000372-00054+00056+00679-00679-00017+00612-02567-008039320000555+ 81CBOVIXW VIX OOPC 20230405 002200000027-00061+00253-00209-00116+00176+00528-00514-00173+ 82CBOVIXW VIX OOPC 20230405 002200000183+00824-00821-00183+00183+00797-00055+06260+008450410001833+ 81CBOVIXW VIX OOPP 20230405 002200000027-00061+00053+00097+00190-00130-00085+00098+00440- 82CBOVIXW VIX OOPP 20230405 002200000429-00095+00098+00736-00736-00030+00629-03723-008450410000984+ 81CBOVIXW VIX OOPC 20230405 002300000024-00070+00222-00147-00099+00154+00473-00436-00151+ 82CBOVIXW VIX OOPC 20230405 002300000163+00756-00741-00163+00163+00773-00049+05226+010338920001635+ 81CBOVIXW VIX OOPP 20230405 002300000024-00070+00084+00159+00207-00152-00139+00177+00462- 82CBOVIXW VIX OOPP 20230405 002300000449-00163+00178+00756-00755-00054+00635-04758-010338920001785+ 81CBOVIXW VIX OOPC 20230405 002400000022-00071+00197-00103-00085+00135+00427-00365-00131+ 82CBOVIXW VIX OOPC 20230405 002400000143+00694-00662-00143+00144+00749-00043+04481+011599920001437+ 81CBOVIXW VIX OOPP 20230405 002400000022-00071+00110+00203+00221-00171-00186+00247+00481- 82CBOVIXW VIX OOPP 20230405 002400000469-00225+00257+00776-00775-00078+00641-05502-011599920002585+ 81CBOVIXW VIX OOPC 20230405 002500000019-00069+00175-00072-00074+00117+00386-00304-00113+ 82CBOVIXW VIX OOPC 20230405 002500000124+00638-00587-00123+00124+00725-00037+03868+012445380001239+ 81CBOVIXW VIX OOPP 20230405 002500000019-00069+00132+00234+00233-00189-00227+00308+00500- 82CBOVIXW VIX OOPP 20230405 002500000489-00281+00332+00796-00795-00102+00647-06115-012445380003386+ 81CBOVIXW VIX OOPC 20230405 002600000017-00064+00155-00048-00062+00099+00348-00252-00095+ 82CBOVIXW VIX OOPC 20230405 002600000104+00585-00517-00103+00104+00701-00031+03321+012958290001041+ 81CBOVIXW VIX OOPP 20230405 002600000017-00064+00151+00258+00244-00207-00264+00361+00518- 82CBOVIXW VIX OOPP 20230405 002600000509-00334+00402+00816-00815-00126+00653-06662-012958290004186+ 81CBOVIXW VIX OOPC 20230405 002700000016-00057+00137-00030-00051+00081+00313-00205-00078+ 82CBOVIXW VIX OOPC 20230405 002700000084+00535-00451-00084+00084+00677-00025+02805+013168880000844+ 81CBOVIXW VIX OOPP 20230405 002700000016-00057+00169+00276+00255-00225-00299+00407+00535- 82CBOVIXW VIX OOPP 20230405 002700000529-00384+00468+00835-00835-00150+00659-07178-013168880004987+ 81CBOVIXW VIX OOPC 20230405 002800000014-00049+00120-00017-00041+00065+00279-00164-00062+ 82CBOVIXW VIX OOPC 20230405 002800000067+00486-00388-00067+00067+00653-00020+02337+013261570000670+ 81CBOVIXW VIX OOPP 20230405 002800000014-00049+00186+00289+00265-00241-00333+00449+00551- 82CBOVIXW VIX OOPP 20230405 002800000546-00433+00531+00853-00852-00174+00664-07646-013261570005812+ 81CBOVIXW VIX OOPC 20230405 002900000012-00044+00106-00008-00036+00056+00250-00131-00053+ 82CBOVIXW VIX OOPC 20230405 002900000057+00441-00330-00057+00057+00626-00017+02019+013727640000574+ 81CBOVIXW VIX OOPP 20230405 002900000013-00044+00201+00298+00271-00250-00363+00482+00560- 82CBOVIXW VIX OOPP 20230405 002900000555-00477+00589+00862-00862-00201+00667-07964-013727640006714+ 81CBOVIXW VIX OOPC 20230405 003000000011-00039+00093-00002-00031+00049+00224-00104-00046+ 82CBOVIXW VIX OOPC 20230405 003000000050+00401-00280-00050+00050+00599-00015+01766+014224880000502+ 81CBOVIXW VIX OOPP 20230405 003000000011-00039+00213+00304+00275-00257-00388+00508+00566- 82CBOVIXW VIX OOPP 20230405 003000000563-00518+00639+00869-00869-00228+00669-08217-014224880007640+ 81CBOVIXW VIX OOPC 20230405 003100000009-00035+00082-00002+00027+00042+00200-00083-00040+ 82CBOVIXW VIX OOPC 20230405 003100000043+00363-00235-00043+00043+00572-00013+01529+014571030000429+ 81CBOVIXW VIX OOPP 20230405 003100000010-00034+00224+00308+00280-00265-00412+00530+00573- 82CBOVIXW VIX OOPP 20230405 003100000570-00555+00683+00877-00876-00255+00672-08454-014571030008566+ 81CBOVIXW VIX OOPC 20230405 003200000008-00030+00072-00005+00023+00036+00179-00065-00034+ 82CBOVIXW VIX OOPC 20230405 003200000036+00329-00197-00036+00036+00545-00011+01319+014856570000365+ 81CBOVIXW VIX OOPP 20230405 003200000008-00030+00234+00311+00284-00271-00434+00547+00579- 82CBOVIXW VIX OOPP 20230405 003200000576-00590+00721+00883-00883-00282+00674-08664-014856570009500+ 81CBOVIXW VIX OOPC 20230405 003300000007-00026+00063-00007+00019+00030+00158-00050-00028+ 82CBOVIXW VIX OOPC 20230405 003300000030+00296-00164-00030+00030+00518-00009+01126+015042300000305+ 81CBOVIXW VIX OOPP 20230405 003300000007-00026+00243+00312+00287-00277-00454+00562+00585- 82CBOVIXW VIX OOPP 20230405 003300000583-00623+00755+00889-00889-00309+00675-08857-015042300010439+ 81CBOVIXW VIX OOPC 20230405 003400000006-00024+00057-00008+00018+00027+00143-00040-00026+ 82CBOVIXW VIX OOPC 20230405 003400000028+00270-00139-00028+00028+00491-00008+01016+015527220000278+ 81CBOVIXW VIX OOPP 20230405 003400000006-00024+00249+00313+00289-00279-00469+00572+00587- 82CBOVIXW VIX OOPP 20230405 003400000585-00648+00780+00892-00892-00336+00676-08967-015527220011410+ 81CBOVIXW VIX OOPC 20230405 003500000005-00022+00051-00008+00016+00025+00130-00033-00023+ 82CBOVIXW VIX OOPC 20230405 003500000025+00247-00118-00025+00025+00465-00008+00916+015954190000252+ 81CBOVIXW VIX OOPP 20230405 003500000006-00022+00255+00314+00291-00282-00482+00580+00590- 82CBOVIXW VIX OOPP 20230405 003500000588-00672+00800+00894-00894-00361+00677-09067-015954190012382+ 81CBOVIXW VIX OOPC 20230405 003600000004-00020+00046-00008+00015+00022+00117-00026-00021+ 82CBOVIXW VIX OOPC 20230405 003600000023+00225-00100-00022+00023+00440-00007+00821+016307240000226+ 81CBOVIXW VIX OOPP 20230405 003600000005-00019+00260+00314+00292-00285-00495+00586+00592- 82CBOVIXW VIX OOPP 20230405 003600000591-00693+00818+00897-00897-00386+00678-09162-016307240013355+ 81CBOVIXW VIX OOPC 20230405 003700000004-00018+00041-00008+00013+00020+00106-00021-00019+ 82CBOVIXW VIX OOPC 20230405 003700000020+00205-00084-00020+00020+00416-00006+00729+016584190000200+ 81CBOVIXW VIX OOPP 20230405 003700000004-00017+00265+00314+00294-00287-00506+00592+00595- 82CBOVIXW VIX OOPP 20230405 003700000593-00714+00834+00900-00900-00411+00679-09254-016584190014327+ 81CBOVIXW VIX OOPC 20230405 003800000003-00016+00036-00008+00011+00017+00095-00016-00016+ 82CBOVIXW VIX OOPC 20230405 003800000017+00185-00070-00017+00017+00393-00005+00641+016780160000174+ 81CBOVIXW VIX OOPP 20230405 003800000004-00015+00270+00314+00296-00290-00517+00596+00597- 82CBOVIXW VIX OOPP 20230405 003800000596-00733+00848+00902-00902-00434+00679-09342-016780160015299+ 81CBOVIXW VIX OOPC 20230405 003900000003-00014+00032-00008+00010+00015+00085-00012-00014+ 82CBOVIXW VIX OOPC 20230405 003900000015+00168-00059-00015+00015+00370-00005+00562+016952920000151+ 81CBOVIXW VIX OOPP 20230405 003900000004-00013+00274+00313+00297-00292-00527+00600+00599- 82CBOVIXW VIX OOPP 20230405 003900000598-00750+00860+00905-00904-00457+00680-09421-016952920016275+ 81CBOVIXW VIX OOPC 20230405 004000000003-00013+00029-00007+00009+00014+00078-00010-00013+ 82CBOVIXW VIX OOPC 20230405 004000000014+00154-00050-00014+00014+00349-00004+00516+017304370000139+ 81CBOVIXW VIX OOPP 20230405 004000000003-00012+00277+00313+00298-00293-00534+00602+00600- 82CBOVIXW VIX OOPP 20230405 004000000599-00764+00868+00906-00906-00478+00680-09467-017304370017262+ 81CBOVIXW VIX OOPC 20230405 004250000002-00010+00023-00007+00007+00011+00062-00005-00010+ 82CBOVIXW VIX OOPC 20230405 004250000011+00125-00034-00011+00011+00300-00003+00408+017986270000110+ 81CBOVIXW VIX OOPP 20230405 004250000003-00009+00283+00312+00300-00296-00550+00607+00603- 82CBOVIXW VIX OOPP 20230405 004250000602-00793+00884+00909-00909-00527+00681-09575-017986270019729+ 81CBOVIXW VIX OOPC 20230405 004500000001-00008+00017-00005+00006+00008+00048-00002-00008+ 82CBOVIXW VIX OOPC 20230405 004500000008+00099-00022-00008+00008+00256-00002+00306+018356450000081+ 81CBOVIXW VIX OOPP 20230405 004500000002-00007+00288+00311+00302-00299-00564+00609+00606- 82CBOVIXW VIX OOPP 20230405 004500000605-00819+00896+00912-00912-00571+00682-09677-018356450022196+ 81CBOVIXW VIX OOPC 20230405 004750000001-00007+00014-00005+00005+00007+00040-00001-00007+ 82CBOVIXW VIX OOPC 20230405 004750000007+00084-00017-00007+00007+00221-00002+00269+019214190000073+ 81CBOVIXW VIX OOPP 20230405 004750000002-00006+00291+00310+00302-00300-00571+00611+00607- 82CBOVIXW VIX OOPP 20230405 004750000606-00834+00901+00913-00913-00605+00682-09714-019214190024684+ 81CBOVIXW VIX OOPC 20230405 005000000000-00006+00012-00005+00004+00006+00034-00000-00006+ 82CBOVIXW VIX OOPC 20230405 005000000006+00072-00012-00006+00006+00192-00002+00235+019951980000065+ 81CBOVIXW VIX OOPP 20230405 005000000002-00005+00293+00310+00303-00301-00577+00611+00608- 82CBOVIXW VIX OOPP 20230405 005000000607-00846+00905+00914-00913-00634+00683-09748-019951980027172+ 81CBOVIXW VIX OOPC 20230405 005500000000-00005+00008-00004+00003+00005+00024-00001+00005+ 82CBOVIXW VIX OOPC 20230405 005500000005+00052-00007-00005+00005+00145-00001+00174+021075900000049+ 81CBOVIXW VIX OOPP 20230405 005500000001-00003+00297+00309+00304-00303-00587+00612+00609- 82CBOVIXW VIX OOPP 20230405 005500000609-00866+00911+00915-00915-00682+00683-09809-021075900032148+ 81CBOVIXW VIX OOPC 20230405 006000000000+00003+00006-00003+00002+00003+00017-00001+00003+ 82CBOVIXW VIX OOPC 20230405 006000000003+00036-00003-00003+00003+00108-00001+00119+021685190000033+ 81CBOVIXW VIX OOPP 20230405 006000000001-00002+00299+00308+00305-00305-00594+00612+00611- 82CBOVIXW VIX OOPP 20230405 006000000611-00881+00914+00917-00917-00719+00684-09864-021685190037124+ 81CBOVIXW VIX OOPC 20230405 006500000000+00002+00003-00002+00001+00002+00010-00001+00002+ 82CBOVIXW VIX OOPC 20230405 006500000002+00023-00001-00002+00002+00076-00001+00068+021685190000018+ 81CBOVIXW VIX OOPP 20230405 006500000002-00000+00301+00306+00307-00306-00601+00612+00613- 82CBOVIXW VIX OOPP 20230405 006500000612-00894+00916+00919-00919-00750+00684-09915-021685190042101+ 81CBOVIXW VIX OOPC 20230405 007000000000+00001+00002-00001+00001+00001+00006-00001+00001+ 82CBOVIXW VIX OOPC 20230405 007000000001+00015-00000-00001+00001+00054-00000+00039+021685190000010+ 81CBOVIXW VIX OOPP 20230405 007000000002-00001-00302+00305+00307-00307-00604+00611+00614- 82CBOVIXW VIX OOPP 20230405 007000000613-00902+00917+00920-00920-00773+00685-09944-021685190047085+ 81CBOVIXW VIX OOPC 20230405 007500000000+00001+00001-00001+00000+00001+00004-00000+00001+ 82CBOVIXW VIX OOPC 20230405 007500000001+00010-00000-00001+00001+00037-00000+00023+021685190000006+ 81CBOVIXW VIX OOPP 20230405 007500000002-00002-00303+00305+00308-00308-00607+00611+00614- 82CBOVIXW VIX OOPP 20230405 007500000614-00907+00917+00920-00920-00789+00685-09960-021685190052072+ 81CBOVIXW VIX OOPC 20230405 008000000000+00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20230405 008000000000+00006-00000+00000+00000+00026-00000+00013+021685190000003+ 81CBOVIXW VIX OOPP 20230405 008000000002-00002-00303+00304+00308-00308-00608+00611+00615- 82CBOVIXW VIX OOPP 20230405 008000000615-00910+00917+00921-00921-00800+00685-09970-021685190057062+ 81CBOVIXW VIX OOPC 20230405 008500000000+00000+00000-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20230405 008500000000+00004-00000+00000+00000+00018-00000+00008+021685190000002+ 81CBOVIXW VIX OOPP 20230405 008500000002-00002-00303+00304+00309-00309-00609+00610+00615- 82CBOVIXW VIX OOPP 20230405 008500000615-00912+00916+00921-00921-00808+00685-09975-021685190062053+ 81CBOVIXW VIX OOPC 20230405 009000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230405 009000000000+00003-00000+00000+00000+00012-00000+00004+021685190000001+ 81CBOVIXW VIX OOPP 20230405 009000000003-00003-00303+00304+00309-00309-00609+00610+00615- 82CBOVIXW VIX OOPP 20230405 009000000615-00914+00916+00921-00921-00814+00685-09979-021685190067044+ 81CBOVIXW VIX OOPC 20230405 009500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230405 009500000000+00002-00000+00000+00000+00009-00000+00003+021685190000001+ 81CBOVIXW VIX OOPP 20230405 009500000003-00003-00303+00303+00309-00309-00609+00610+00615- 82CBOVIXW VIX OOPP 20230405 009500000615-00914+00916+00922-00922-00818+00685-09981-021685190072035+ 81CBOVIXW VIX OOPC 20230405 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230405 010000000000+00001-00000+00000+00000+00006-00000+00001+021685190000000+ 81CBOVIXW VIX OOPP 20230405 010000000003-00003-00303+00303+00309-00309-00609+00610+00616- 82CBOVIXW VIX OOPP 20230405 010000000616-00915+00916+00922-00922-00820+00685-09982-021685190077027+ 81CBOVIXW VIX OOPC 20230412 001000000001-00001-00307-00307-00305+00305+00613-00613-00610+ 82CBOVIXW VIX OOPC 20230412 001000000611+00919-00919-00910+00917+00826-00408+09974+008098220013591+ 81CBOVIXW VIX OOPP 20230412 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20230412 001000000000+00000+00000+00008-00000+00000+00299-00000+008098220000000+ 81CBOVIXW VIX OOPC 20230412 001050000001-00001-00307-00307-00305+00305+00613-00613-00610+ 82CBOVIXW VIX OOPC 20230412 001050000612+00919-00919-00905+00917+00826-00393+09974+008098220013092+ 81CBOVIXW VIX OOPP 20230412 001050000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20230412 001050000000+00000+00000+00012-00000-00000+00314-00000+008098220000000+ 81CBOVIXW VIX OOPC 20230412 001100000001-00001-00307-00307-00305+00306+00613-00613-00608+ 82CBOVIXW VIX OOPC 20230412 001100000612+00919-00919-00898+00917+00826-00378+09974+008098220012593+ 81CBOVIXW VIX OOPP 20230412 001100000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20230412 001100000000+00000+00000+00019-00000-00000+00329-00000+008098220000000+ 81CBOVIXW VIX OOPC 20230412 001150000001-00000-00307-00306-00305+00306+00613-00613-00606+ 82CBOVIXW VIX OOPC 20230412 001150000612+00919-00919-00890+00917+00826-00363+09974+008098220012094+ 81CBOVIXW VIX OOPP 20230412 001150000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20230412 001150000000+00000+00000+00028-00001-00000+00344-00000+008098220000000+ 81CBOVIXW VIX OOPC 20230412 001200000001-00000-00307-00306-00304+00306+00612-00612-00603+ 82CBOVIXW VIX OOPC 20230412 001200000612+00919-00919-00878+00916+00826-00348+09973+008098220011596+ 81CBOVIXW VIX OOPP 20230412 001200000000-00000+00000-00000+00002-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20230412 001200000000+00000+00000+00039-00002-00000+00359-00000+008098220000000+ 81CBOVIXW VIX OOPC 20230412 001250000001-00000-00307-00306-00303+00306+00612-00612-00599+ 82CBOVIXW VIX OOPC 20230412 001250000612+00918-00918-00864+00913+00826-00333+09972+008098220011097+ 81CBOVIXW VIX OOPP 20230412 001250000000-00000+00000-00000+00003-00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20230412 001250000000+00000+00000+00054-00005-00000+00374-00002-008098220000000+ 81CBOVIXW VIX OOPC 20230412 001300000001-00000-00307-00306-00302+00306+00612-00612-00593+ 82CBOVIXW VIX OOPC 20230412 001300000612+00918-00918-00847+00907+00826-00318+09970+008098220010599+ 81CBOVIXW VIX OOPP 20230412 001300000001-00000+00000-00000+00004-00000+00000+00000+00018- 82CBOVIXW VIX OOPP 20230412 001300000000-00000+00000+00071-00011-00000+00389-00004-008098220000001+ 81CBOVIXW VIX OOPC 20230412 001350000002-00000-00307-00306-00300+00306+00612-00612-00586+ 82CBOVIXW VIX OOPC 20230412 001350000612+00918-00918-00827+00896+00826-00303+09965+008098220010101+ 81CBOVIXW VIX OOPP 20230412 001350000001-00000+00000-00000+00006-00000+00000+00000+00026- 82CBOVIXW VIX OOPP 20230412 001350000000-00000+00000+00091-00021-00000+00404-00008-008098220000001+ 81CBOVIXW VIX OOPC 20230412 001400000002-00000-00307-00306-00297+00306+00612-00612-00577+ 82CBOVIXW VIX OOPC 20230412 001400000611+00918-00918-00803+00880+00826-00288+09957+008098220009603+ 81CBOVIXW VIX OOPP 20230412 001400000002-00000+00000-00000+00009-00000+00000+00000+00035- 82CBOVIXW VIX OOPP 20230412 001400000001-00000+00000+00114-00038-00000+00419-00017-008098220000002+ 81CBOVIXW VIX OOPC 20230412 001450000003-00000+00307-00306-00293+00306+00612-00612-00566+ 82CBOVIXW VIX OOPC 20230412 001450000610+00918-00918-00777+00856+00826-00273+09943+008098220009106+ 81CBOVIXW VIX OOPP 20230412 001450000003-00000+00000-00000+00013-00000+00000+00000+00046- 82CBOVIXW VIX OOPP 20230412 001450000001-00000+00000+00140-00061-00000+00434-00031-008098220000004+ 81CBOVIXW VIX OOPC 20230412 001500000004-00000+00307-00306-00288+00306+00612-00612-00552+ 82CBOVIXW VIX OOPC 20230412 001500000608+00918-00918-00748+00827+00826-00258+09921+008098220008611+ 81CBOVIXW VIX OOPP 20230412 001500000004-00001+00000-00001+00017-00001+00000+00001+00060- 82CBOVIXW VIX OOPP 20230412 001500000004-00001+00001+00169-00091-00000+00449-00053-008098220000008+ 81CBOVIXW VIX OOPC 20230412 001600000008-00002+00307-00304-00275+00308+00611-00610-00519+ 82CBOVIXW VIX OOPC 20230412 001600000597+00916-00916-00684+00751+00826-00229+09836+008098220007628+ 81CBOVIXW VIX OOPP 20230412 001600000008-00002+00001-00002+00030-00002+00001+00002+00093- 82CBOVIXW VIX OOPP 20230412 001600000015-00002+00002+00234-00167-00001+00478-00137-008098220000023+ 81CBOVIXW VIX OOPC 20230412 001700000013-00005+00306-00301-00258+00309+00608-00607-00477+ 82CBOVIXW VIX OOPC 20230412 001700000570+00913-00913-00612+00663+00825-00200+09670+008098220006663+ 81CBOVIXW VIX OOPP 20230412 001700000013-00005+00000-00005+00048-00003+00004+00005+00135- 82CBOVIXW VIX OOPP 20230412 001700000042-00005+00006+00306-00255-00002+00507-00303-008098220000055+ 81CBOVIXW VIX OOPC 20230412 001800000019-00011+00305-00295-00236+00309+00604-00601-00430+ 82CBOVIXW VIX OOPC 20230412 001800000526+00908-00907-00537+00571+00823-00172+09414+007965700005721+ 81CBOVIXW VIX OOPP 20230412 001800000019-00011+00001+00011+00070-00004+00008+00011+00182- 82CBOVIXW VIX OOPP 20230412 001800000086-00010+00011+00381-00346-00003+00535-00560-007965700000110+ 81CBOVIXW VIX OOPC 20230412 001900000026-00020+00302-00285-00210+00304+00597-00591-00377+ 82CBOVIXW VIX OOPC 20230412 001900000463+00899-00897-00460+00483+00820-00145+08992+007963910004828+ 81CBOVIXW VIX OOPP 20230412 001900000026-00021+00004+00021+00096-00001-00015+00021+00235- 82CBOVIXW VIX OOPP 20230412 001900000149-00019+00022+00458-00435-00006+00562-00982-007963910000215+ 81CBOVIXW VIX OOPC 20230412 002000000034-00037+00296-00264-00180+00289+00582-00570-00322+ 82CBOVIXW VIX OOPC 20230412 002000000395+00880-00876-00387+00404+00814-00121+08332+008289140004041+ 81CBOVIXW VIX OOPP 20230412 002000000034-00037+00011+00042+00126-00017-00030+00042+00290- 82CBOVIXW VIX OOPP 20230412 002000000217-00038+00042+00531-00514-00013+00586-01642-008289140000425+ 81CBOVIXW VIX OOPC 20230412 002100000041-00056+00285-00232-00151+00264+00560-00537-00272+ 82CBOVIXW VIX OOPC 20230412 002100000332+00853-00843-00324+00337+00804-00101+07534+008725930003372+ 81CBOVIXW VIX OOPP 20230412 002100000041-00056+00021+00074+00155-00042-00052+00075+00340- 82CBOVIXW VIX OOPP 20230412 002100000280-00065+00075+00594-00581-00023+00606-02440-008725930000754+ 81CBOVIXW VIX OOPC 20230412 002200000044-00072+00269-00189-00126+00236+00530-00486-00232+ 82CBOVIXW VIX OOPC 20230412 002200000285+00813-00791-00277+00289+00788-00087+06667+009565170002891+ 81CBOVIXW VIX OOPP 20230412 002200000044-00072+00037+00117+00180-00070-00082+00126+00380- 82CBOVIXW VIX OOPP 20230412 002200000327-00105+00127+00641-00629-00038+00620-03306-009565170001270+ 81CBOVIXW VIX OOPC 20230412 002300000046-00080+00253-00152-00105+00206+00501-00438-00195+ 82CBOVIXW VIX OOPC 20230412 002300000239+00774-00740-00232+00241+00773-00072+05901+009867700002410+ 81CBOVIXW VIX OOPP 20230412 002300000046-00080+00053+00155+00201-00100-00111+00174+00417- 82CBOVIXW VIX OOPP 20230412 002300000373-00144+00178+00686-00677-00054+00635-04073-009867700001786+ 81CBOVIXW VIX OOPC 20230412 002400000048-00082+00237-00118-00085+00174+00471-00390-00159+ 82CBOVIXW VIX OOPC 20230412 002400000192+00736-00689-00187+00193+00757-00058+05150+009785640001929+ 81CBOVIXW VIX OOPP 20230412 002400000048-00082+00069+00188+00221-00132-00141+00222+00453- 82CBOVIXW VIX OOPP 20230412 002400000420-00182+00229+00731-00725-00069+00649-04824-009785640002303+ 81CBOVIXW VIX OOPC 20230412 002500000047-00081+00219-00085-00072+00152+00437-00332-00136+ 82CBOVIXW VIX OOPC 20230412 002500000166+00689-00620-00161+00166+00735-00050+04509+010384910001665+ 81CBOVIXW VIX OOPP 20230412 002500000047-00081+00087+00221+00234-00154-00175+00280+00476- 82CBOVIXW VIX OOPP 20230412 002500000446-00229+00298+00757-00752-00091+00657-05465-010384910003037+ 81CBOVIXW VIX OOPC 20230412 002600000045-00078+00202-00059-00060+00132+00405-00280-00117+ 82CBOVIXW VIX OOPC 20230412 002600000142+00643-00552-00138+00143+00712-00043+03948+010834250001429+ 81CBOVIXW VIX OOPP 20230412 002600000045-00078+00104+00247+00246-00174-00207+00332+00495- 82CBOVIXW VIX OOPP 20230412 002600000470-00274+00366+00780-00775-00114+00664-06026-010834250003798+ 81CBOVIXW VIX OOPC 20230412 002700000043-00074+00186-00040-00053+00118+00375-00233-00103+ 82CBOVIXW VIX OOPC 20230412 002700000127+00600-00486-00123+00127+00687-00038+03508+011452840001273+ 81CBOVIXW VIX OOPP 20230412 002700000043-00074+00120+00266+00254-00188-00237+00379+00509- 82CBOVIXW VIX OOPP 20230412 002700000485-00318+00432+00796-00791-00139+00669-06466-011452840004640+ 81CBOVIXW VIX OOPC 20230412 002800000040-00069+00172-00025-00045+00104+00347-00194-00090+ 82CBOVIXW VIX OOPC 20230412 002800000111+00559-00426-00108+00112+00662-00034+03109+011890680001118+ 81CBOVIXW VIX OOPP 20230412 002800000040-00069+00134+00281+00261-00202-00265+00418+00522- 82CBOVIXW VIX OOPP 20230412 002800000501-00359+00492+00811-00806-00164+00673-06865-011890680005482+ 81CBOVIXW VIX OOPC 20230412 002900000038-00064+00158-00014-00039+00091+00320-00161-00079+ 82CBOVIXW VIX OOPC 20230412 002900000097+00520-00372-00093+00097+00638-00029+02746+012212350000972+ 81CBOVIXW VIX OOPP 20230412 002900000038-00064+00148+00292+00267-00215-00292+00451+00534- 82CBOVIXW VIX OOPP 20230412 002900000515-00398+00546+00825-00821-00189+00678-07228-012212350006333+ 81CBOVIXW VIX OOPC 20230412 003000000035-00059+00145-00006-00034+00082+00296-00133-00070+ 82CBOVIXW VIX OOPC 20230412 003000000086+00484-00323-00083+00087+00612-00026+02460+012633910000868+ 81CBOVIXW VIX OOPP 20230412 003000000036-00059+00160+00299+00272-00224-00316+00478+00542- 82CBOVIXW VIX OOPP 20230412 003000000526-00434+00594+00835-00831-00214+00681-07514-012633910007227+ 81CBOVIXW VIX OOPC 20230412 003100000033-00054+00134-00000-00030+00073+00274-00110-00062+ 82CBOVIXW VIX OOPC 20230412 003100000076+00450-00281-00073+00076+00587-00023+02191+012936310000765+ 81CBOVIXW VIX OOPP 20230412 003100000033-00054+00172+00305+00277-00234-00338+00502+00551- 82CBOVIXW VIX OOPP 20230412 003100000536-00467+00637+00845-00842-00240+00684-07783-012936310008121+ 81CBOVIXW VIX OOPC 20230412 003200000031-00049+00122-00004+00025+00063+00252-00090-00053+ 82CBOVIXW VIX OOPC 20230412 003200000066+00418-00242-00064+00066+00562-00020+01932+013121000000661+ 81CBOVIXW VIX OOPP 20230412 003200000031-00048+00183+00310+00281-00243-00360+00522+00559- 82CBOVIXW VIX OOPP 20230412 003200000546-00500+00676+00855-00852-00265+00687-08042-013121000009015+ 81CBOVIXW VIX OOPC 20230412 003300000029-00045+00113-00007+00022+00057+00233-00074-00048+ 82CBOVIXW VIX OOPC 20230412 003300000059+00389-00209-00057+00059+00537-00018+01734+013420830000590+ 81CBOVIXW VIX OOPP 20230412 003300000029-00044+00193+00313+00284-00250-00379+00537+00565- 82CBOVIXW VIX OOPP 20230412 003300000554-00529+00708+00862-00859-00290+00689-08239-013420830009941+ 81CBOVIXW VIX OOPC 20230412 003400000027-00041+00104-00009+00020+00051+00216-00062-00043+ 82CBOVIXW VIX OOPC 20230412 003400000053+00363-00182-00051+00053+00512-00016+01574+013755760000535+ 81CBOVIXW VIX OOPP 20230412 003400000027-00041+00201+00315+00286-00255-00395+00550+00569- 82CBOVIXW VIX OOPP 20230412 003400000559-00555+00735+00867-00865-00314+00691-08400-013755760010884+ 81CBOVIXW VIX OOPC 20230412 003500000025-00038+00097-00010+00018+00047+00201-00051-00039+ 82CBOVIXW VIX OOPC 20230412 003500000048+00338-00159-00047+00048+00488-00015+01429+014058400000485+ 81CBOVIXW VIX OOPP 20230412 003500000025-00038+00209+00316+00289-00260-00411+00560+00574- 82CBOVIXW VIX OOPP 20230412 003500000564-00579+00759+00872-00870-00338+00693-08545-014058400011831+ 81CBOVIXW VIX OOPC 20230412 003600000023-00035+00089-00011+00016+00042+00186-00042-00035+ 82CBOVIXW VIX OOPC 20230412 003600000043+00315-00138-00042+00044+00465-00013+01292+014299300000436+ 81CBOVIXW VIX OOPP 20230412 003600000024-00034+00216+00317+00291-00264-00425+00569+00578- 82CBOVIXW VIX OOPP 20230412 003600000569-00602+00780+00877-00875-00361+00694-08682-014299300012780+ 81CBOVIXW VIX OOPC 20230412 003700000022-00032+00083-00012+00014+00038+00174-00035-00032+ 82CBOVIXW VIX OOPC 20230412 003700000040+00295-00120-00038+00040+00443-00012+01182+014583380000398+ 81CBOVIXW VIX OOPP 20230412 003700000022-00032+00223+00317+00292-00268-00438+00576+00581- 82CBOVIXW VIX OOPP 20230412 003700000573-00622+00797+00880-00879-00383+00695-08792-014583380013740+ 81CBOVIXW VIX OOPC 20230412 003800000020-00030+00077-00012+00013+00035+00161-00029-00029+ 82CBOVIXW VIX OOPC 20230412 003800000036+00276-00105-00035+00036+00421-00011+01075+014812290000361+ 81CBOVIXW VIX OOPP 20230412 003800000021-00029+00229+00317+00294-00272-00450+00582+00584- 82CBOVIXW VIX OOPP 20230412 003800000577-00642+00813+00884-00883-00405+00696-08898-014812290014700+ 81CBOVIXW VIX OOPC 20230412 003900000019-00027+00071-00012+00012+00032+00151-00024-00026+ 82CBOVIXW VIX OOPC 20230412 003900000033+00258-00092-00032+00033+00401-00010+00985+015052860000330+ 81CBOVIXW VIX OOPP 20230412 003900000019-00027+00234+00317+00295-00275-00461+00587+00586- 82CBOVIXW VIX OOPP 20230412 003900000580-00659+00826+00887-00886-00425+00697-08989-015052860015666+ 81CBOVIXW VIX OOPC 20230412 004000000018-00025+00067-00012+00011+00030+00141-00020-00024+ 82CBOVIXW VIX OOPC 20230412 004000000030+00242-00081-00029+00030+00381-00009+00910+015313050000305+ 81CBOVIXW VIX OOPP 20230412 004000000018-00025+00239+00317+00296-00277-00471+00591+00588- 82CBOVIXW VIX OOPP 20230412 004000000582-00675+00836+00889-00888-00445+00698-09064-015313050016639+ 81CBOVIXW VIX OOPC 20230412 004250000015-00021+00056-00011+00009+00024+00119-00012-00020+ 82CBOVIXW VIX OOPC 20230412 004250000024+00206-00059-00023+00024+00336-00007+00736+015814400000245+ 81CBOVIXW VIX OOPP 20230412 004250000016-00020+00249+00316+00298-00283-00492+00599+00593- 82CBOVIXW VIX OOPP 20230412 004250000588-00711+00859+00895-00894-00490+00700-09238-015814400019072+ 81CBOVIXW VIX OOPC 20230412 004500000013-00018+00048-00010+00007+00020+00102-00008-00016+ 82CBOVIXW VIX OOPC 20230412 004500000020+00178-00044-00020+00020+00297-00006+00615+016358640000205+ 81CBOVIXW VIX OOPP 20230412 004500000014-00017+00257+00316+00300-00287-00509+00603+00597- 82CBOVIXW VIX OOPP 20230412 004500000592-00739+00873+00899-00898-00529+00701-09359-016358640021526+ 81CBOVIXW VIX OOPC 20230412 004750000011-00015+00041-00010+00006+00017+00088-00005-00014+ 82CBOVIXW VIX OOPC 20230412 004750000017+00155-00033-00017+00017+00262-00005+00523+016884420000175+ 81CBOVIXW VIX OOPP 20230412 004750000012-00014+00264+00315+00301-00290-00523+00606+00599- 82CBOVIXW VIX OOPP 20230412 004750000596-00762+00884+00902-00901-00563+00702-09451-016884420023990+ 81CBOVIXW VIX OOPC 20230412 005000000009-00013+00035-00009+00005+00014+00076-00002-00012+ 82CBOVIXW VIX OOPC 20230412 005000000014+00134-00025-00014+00014+00232-00004+00436+017255080000145+ 81CBOVIXW VIX OOPP 20230412 005000000010-00012+00270+00313+00302-00293-00535+00609+00602- 82CBOVIXW VIX OOPP 20230412 005000000599-00783+00892+00905-00905-00594+00703-09537-017255080026453+ 81CBOVIXW VIX OOPC 20230412 005500000007-00010+00027-00007+00004+00011+00059-00000-00009+ 82CBOVIXW VIX OOPC 20230412 005500000011+00105-00015-00011+00011+00184-00003+00329+018120960000110+ 81CBOVIXW VIX OOPP 20230412 005500000008-00009+00278+00312+00304-00296-00552+00611+00605- 82CBOVIXW VIX OOPP 20230412 005500000602-00812+00902+00909-00908-00642+00704-09645-018120960031406+ 81CBOVIXW VIX OOPC 20230412 006000000006-00008+00021-00006+00003+00008+00046-00001+00007+ 82CBOVIXW VIX OOPC 20230412 006000000008+00083-00009-00008+00008+00147-00003+00253+018855600000085+ 81CBOVIXW VIX OOPP 20230412 006000000007-00006+00283+00310+00305-00299-00564+00612+00607- 82CBOVIXW VIX OOPP 20230412 006000000605-00833+00907+00911-00911-00679+00705-09720-018855600036368+ 81CBOVIXW VIX OOPC 20230412 006500000004-00006+00017-00005+00002+00006+00036-00001+00005+ 82CBOVIXW VIX OOPC 20230412 006500000006+00066-00006-00006+00006+00118-00002+00194+019422850000065+ 81CBOVIXW VIX OOPP 20230412 006500000006-00004+00288+00309+00306-00301-00574+00612+00609- 82CBOVIXW VIX OOPP 20230412 006500000607-00850+00911+00913-00913-00708+00705-09779-019422850041336+ 81CBOVIXW VIX OOPC 20230412 007000000003-00005+00013-00004+00002+00005+00029-00001+00004+ 82CBOVIXW VIX OOPC 20230412 007000000005+00053-00004-00005+00005+00095-00002+00150+019897280000050+ 81CBOVIXW VIX OOPP 20230412 007000000005-00003+00291+00308+00306-00303-00581+00612+00610- 82CBOVIXW VIX OOPP 20230412 007000000609-00863+00913+00915-00915-00730+00706-09823-019897280046308+ 81CBOVIXW VIX OOPC 20230412 007500000003-00004+00011-00003+00001+00004+00024-00001+00003+ 82CBOVIXW VIX OOPC 20230412 007500000004+00044-00002-00004+00004+00079-00001+00122+020417610000041+ 81CBOVIXW VIX OOPP 20230412 007500000005-00002+00293+00307+00307-00304-00586+00611+00611- 82CBOVIXW VIX OOPP 20230412 007500000610-00872+00914+00916-00916-00747+00706-09852-020417610051286+ 81CBOVIXW VIX OOPC 20230412 008000000002-00003+00009-00003+00001+00003+00020-00001+00003+ 82CBOVIXW VIX OOPC 20230412 008000000003+00037-00001-00003+00003+00066-00001+00102+020926390000034+ 81CBOVIXW VIX OOPP 20230412 008000000005-00001+00295+00306+00307-00305-00590+00611+00612- 82CBOVIXW VIX OOPP 20230412 008000000611-00879+00914+00917-00917-00760+00707-09872-020926390056267+ 81CBOVIXW VIX OOPC 20230412 008500000002-00003+00007-00002+00001+00003+00016-00001+00002+ 82CBOVIXW VIX OOPC 20230412 008500000003+00031-00001-00003+00003+00054-00001+00082+021279970000027+ 81CBOVIXW VIX OOPP 20230412 008500000004-00000+00296+00306+00308-00306-00593+00611+00612- 82CBOVIXW VIX OOPP 20230412 008500000612-00885+00915+00918-00918-00771+00707-09891-021279970061248+ 81CBOVIXW VIX OOPC 20230412 009000000002-00002+00006-00002+00001+00002+00013-00001+00002+ 82CBOVIXW VIX OOPC 20230412 009000000002+00025-00000-00002+00002+00044-00001+00063+021450770000021+ 81CBOVIXW VIX OOPP 20230412 009000000004-00001-00298+00305+00308-00307-00596+00610+00613- 82CBOVIXW VIX OOPP 20230412 009000000613-00891+00915+00919-00919-00781+00707-09910-021450770066228+ 81CBOVIXW VIX OOPC 20230412 009500000001-00001+00004-00001+00000+00001+00010-00001+00001+ 82CBOVIXW VIX OOPC 20230412 009500000001+00019-00000-00001+00001+00035-00000+00046+021450770000015+ 81CBOVIXW VIX OOPP 20230412 009500000004-00001-00299+00304+00308-00307-00599+00610+00614- 82CBOVIXW VIX OOPP 20230412 009500000613-00896+00915+00919-00919-00790+00707-09928-021450770071210+ 81CBOVIXW VIX OOPC 20230412 010000000001-00001+00003-00001+00000+00001+00008-00001+00001+ 82CBOVIXW VIX OOPC 20230412 010000000001+00015-00000+00001+00001+00028-00000+00034+021450770000011+ 81CBOVIXW VIX OOPP 20230412 010000000004-00002-00300+00304+00309-00308-00601+00610+00614- 82CBOVIXW VIX OOPP 20230412 010000000614-00900+00915+00920-00920-00797+00708-09940-021450770076193+ 81CBOVIXW VIX OOPC 20230426 001000000001-00000-00306-00306-00302+00305+00611-00611-00601+ 82CBOVIXW VIX OOPC 20230426 001000000610+00917-00917-00886+00915+00825-00395+09954+008129520013167+ 81CBOVIXW VIX OOPP 20230426 001000000001-00000+00000-00000+00003-00000+00000-00000+00009- 82CBOVIXW VIX OOPP 20230426 001000000000+00000+00000+00030-00000-00000+00298-00001-008129520000000+ 81CBOVIXW VIX OOPC 20230426 001050000002-00000-00306-00306-00301+00305+00611-00611-00597+ 82CBOVIXW VIX OOPC 20230426 001050000610+00917-00917-00875+00915+00825-00380+09952+008129520012669+ 81CBOVIXW VIX OOPP 20230426 001050000001-00000+00000-00000+00004-00000+00000-00000+00013- 82CBOVIXW VIX OOPP 20230426 001050000000+00000+00000+00041-00001-00000+00313-00003-008129520000001+ 81CBOVIXW VIX OOPC 20230426 001100000002-00000-00306-00306-00299+00305+00611-00611-00592+ 82CBOVIXW VIX OOPC 20230426 001100000610+00917-00917-00862+00913+00825-00365+09948+008129520012172+ 81CBOVIXW VIX OOPP 20230426 001100000002-00000+00001-00000+00006-00000+00000-00000+00018- 82CBOVIXW VIX OOPP 20230426 001100000000+00000+00000+00053-00003-00000+00328-00007-008129520000001+ 81CBOVIXW VIX OOPC 20230426 001150000003-00000-00307-00306-00296+00305+00611-00611-00586+ 82CBOVIXW VIX OOPC 20230426 001150000611+00917-00917-00847+00910+00825-00350+09942+008129520011675+ 81CBOVIXW VIX OOPP 20230426 001150000003-00000+00001-00000+00008-00000+00000-00000+00025- 82CBOVIXW VIX OOPP 20230426 001150000000+00000+00000+00069-00006-00000+00343-00013-008129520000002+ 81CBOVIXW VIX OOPC 20230426 001200000004-00000-00307-00305-00293+00305+00611-00611-00578+ 82CBOVIXW VIX OOPC 20230426 001200000611+00917-00916-00830+00905+00825-00335+09932+008129520011179+ 81CBOVIXW VIX OOPP 20230426 001200000004-00000+00001-00000+00012-00000+00000-00000+00033- 82CBOVIXW VIX OOPP 20230426 001200000000+00000+00000+00086-00011-00000+00358-00023-008129520000004+ 81CBOVIXW VIX OOPC 20230426 001250000006-00000+00307-00305-00289+00306+00611-00611-00568+ 82CBOVIXW VIX OOPC 20230426 001250000610+00916-00916-00810+00896+00825-00321+09917+008129520010685+ 81CBOVIXW VIX OOPP 20230426 001250000005-00001+00002-00001+00016-00001+00000-00001+00042- 82CBOVIXW VIX OOPP 20230426 001250000000-00000+00001+00106-00020-00000+00373-00039-008129520000007+ 81CBOVIXW VIX OOPC 20230426 001300000008-00001+00308-00305-00284+00306+00611-00610-00557+ 82CBOVIXW VIX OOPC 20230426 001300000610+00916-00916-00788+00883+00824-00306+09893+008129520010192+ 81CBOVIXW VIX OOPP 20230426 001300000007-00001+00002-00001+00021-00001+00000-00001+00053- 82CBOVIXW VIX OOPP 20230426 001300000001-00001+00001+00128-00033-00000+00388-00062-008129520000012+ 81CBOVIXW VIX OOPC 20230426 001350000010-00001+00309-00304-00279+00307+00611-00609-00545+ 82CBOVIXW VIX OOPC 20230426 001350000609+00916-00915-00765+00867+00824-00291+09865+008056250009700+ 81CBOVIXW VIX OOPP 20230426 001350000009-00002+00003-00002+00026-00002+00000+00002+00065- 82CBOVIXW VIX OOPP 20230426 001350000002-00001+00002+00151-00049-00001+00403-00090-008056250000019+ 81CBOVIXW VIX OOPC 20230426 001400000012-00002+00309-00303-00274+00307+00611-00609-00533+ 82CBOVIXW VIX OOPC 20230426 001400000607+00915-00914-00742+00847+00824-00276+09836+007876950009208+ 81CBOVIXW VIX OOPP 20230426 001400000011-00002+00003-00002+00031-00002+00000+00002+00077- 82CBOVIXW VIX OOPP 20230426 001400000003-00002+00002+00174-00069-00001+00417-00119-007876950000025+ 81CBOVIXW VIX OOPC 20230426 001450000014-00003+00309-00303-00268+00308+00611-00608-00521+ 82CBOVIXW VIX OOPC 20230426 001450000605+00915-00914-00717+00822+00824-00262+09805+007636280008717+ 81CBOVIXW VIX OOPP 20230426 001450000013-00003+00004-00003+00037-00003+00000+00003+00090- 82CBOVIXW VIX OOPP 20230426 001450000005-00002+00003+00199-00094-00001+00432-00150-007636280000031+ 81CBOVIXW VIX OOPC 20230426 001500000016-00003+00310-00302-00262+00308+00611-00608-00507+ 82CBOVIXW VIX OOPC 20230426 001500000602+00914-00913-00691+00793+00824-00247+09772+007355820008225+ 81CBOVIXW VIX OOPP 20230426 001500000016-00004+00004-00004+00043-00003+00001+00004+00103- 82CBOVIXW VIX OOPP 20230426 001500000008-00002+00004+00225-00123-00001+00447-00183-007355820000037+ 81CBOVIXW VIX OOPC 20230426 001600000020-00005+00311-00301-00249+00310+00610-00606-00477+ 82CBOVIXW VIX OOPC 20230426 001600000591+00913-00912-00634+00718+00823-00217+09698+006719240007242+ 81CBOVIXW VIX OOPP 20230426 001600000020-00005+00005-00005+00056-00004+00001+00005+00134- 82CBOVIXW VIX OOPP 20230426 001600000019-00003+00005+00282-00198-00001+00476-00257-006719240000049+ 81CBOVIXW VIX OOPC 20230426 001700000026-00006+00312-00300-00234+00311+00609-00605-00441+ 82CBOVIXW VIX OOPC 20230426 001700000568+00912-00910-00569+00626+00823-00188+09609+006019140006258+ 81CBOVIXW VIX OOPP 20230426 001700000025-00006+00006-00006+00072-00005+00002+00006+00170- 82CBOVIXW VIX OOPP 20230426 001700000042-00005+00006+00347-00291-00002+00506-00346-006019140000062+ 81CBOVIXW VIX OOPC 20230426 001800000038-00016+00313-00290-00203+00314+00605-00595-00386+ 82CBOVIXW VIX OOPC 20230426 001800000511+00904-00901-00493+00536+00820-00161+09206+006313730005361+ 81CBOVIXW VIX OOPP 20230426 001800000038-00016+00007-00016+00102-00009+00006+00016+00224- 82CBOVIXW VIX OOPP 20230426 001800000100-00012+00016+00423-00380-00005+00533-00749-006313730000160+ 81CBOVIXW VIX OOPC 20230426 001900000049-00030+00312-00274-00173+00310+00596-00580-00333+ 82CBOVIXW VIX OOPC 20230426 001900000442+00892-00885-00420+00452+00815-00136+08673+006452300004521+ 81CBOVIXW VIX OOPP 20230426 001900000049-00031+00006-00031+00132-00004+00015+00031+00277- 82CBOVIXW VIX OOPP 20230426 001900000168-00024+00032+00496-00464-00009+00558-01282-006452300000315+ 81CBOVIXW VIX OOPC 20230426 002000000059-00048+00308-00253-00143+00293+00585-00559-00282+ 82CBOVIXW VIX OOPC 20230426 002000000371+00876-00864-00351+00373+00809-00112+08036+006451090003735+ 81CBOVIXW VIX OOPP 20230426 002000000059-00049+00003-00052+00162-00012-00026+00052+00329- 82CBOVIXW VIX OOPP 20230426 002000000240-00040+00052+00565-00543-00016+00582-01919-006451090000525+ 81CBOVIXW VIX OOPC 20230426 002100000068-00073+00300-00213-00115+00265+00563-00517-00236+ 82CBOVIXW VIX OOPC 20230426 002100000314+00846-00822-00296+00315+00797-00095+07173+006984680003154+ 81CBOVIXW VIX OOPP 20230426 002100000068-00073+00006+00093+00190-00041-00048+00094+00375- 82CBOVIXW VIX OOPP 20230426 002100000297-00070+00094+00620-00601-00028+00599-02782-006984680000940+ 81CBOVIXW VIX OOPC 20230426 002200000073-00090+00287-00160-00094+00238+00534-00454-00204+ 82CBOVIXW VIX OOPC 20230426 002200000278+00805-00758-00260+00281+00777-00084+06325+007962260002808+ 81CBOVIXW VIX OOPP 20230426 002200000073-00090+00019+00145+00212-00068-00077+00157+00407- 82CBOVIXW VIX OOPP 20230426 002200000333-00111+00159+00656-00635-00048+00609-03631-007962260001589+ 81CBOVIXW VIX OOPC 20230426 002300000074-00098+00272-00114-00080+00219+00504-00383-00184+ 82CBOVIXW VIX OOPC 20230426 002300000259+00761-00678-00240+00264+00752-00079+05663+009208030002646+ 81CBOVIXW VIX OOPP 20230426 002300000074-00098+00033+00192+00225-00086-00106+00228+00427- 82CBOVIXW VIX OOPP 20230426 002300000352-00155+00239+00676-00652-00073+00614-04292-009208030002423+ 81CBOVIXW VIX OOPC 20230426 002400000074-00100+00259-00083-00070+00204+00478-00326-00168+ 82CBOVIXW VIX OOPC 20230426 002400000242+00723-00606-00222+00248+00727-00075+05157+010161170002484+ 81CBOVIXW VIX OOPP 20230426 002400000074-00100+00046+00223+00236-00101-00133+00284+00443- 82CBOVIXW VIX OOPP 20230426 002400000369-00193+00311+00694-00668-00097+00619-04798-010161170003256+ 81CBOVIXW VIX OOPC 20230426 002500000073-00100+00248-00060-00062+00191+00455-00281-00154+ 82CBOVIXW VIX OOPC 20230426 002500000225+00688-00543-00206+00232+00703-00070+04737+010912520002321+ 81CBOVIXW VIX OOPP 20230426 002500000073-00100+00058+00245+00244-00115-00156+00330+00457- 82CBOVIXW VIX OOPP 20230426 002500000386-00228+00374+00711-00685-00121+00624-05218-010912520004089+ 81CBOVIXW VIX OOPC 20230426 002600000072-00099+00237-00043-00054+00178+00433-00243-00141+ 82CBOVIXW VIX OOPC 20230426 002600000209+00657-00487-00190+00215+00680-00065+04371+011509050002159+ 81CBOVIXW VIX OOPP 20230426 002600000072-00099+00069+00263+00251-00128-00177+00368+00470- 82CBOVIXW VIX OOPP 20230426 002600000402-00260+00429+00726-00701-00145+00629-05585-011509050004923+ 81CBOVIXW VIX OOPC 20230426 002700000071-00096+00226-00029-00048+00166+00413-00211-00129+ 82CBOVIXW VIX OOPC 20230426 002700000193+00627-00439-00175+00199+00657-00060+04040+011978720001997+ 81CBOVIXW VIX OOPP 20230426 002700000071-00096+00079+00276+00258-00140-00198+00400+00482- 82CBOVIXW VIX OOPP 20230426 002700000418-00289+00477+00742-00717-00168+00634-05916-011978720005756+ 81CBOVIXW VIX OOPC 20230426 002800000069-00093+00216-00018-00042+00154+00394-00184-00118+ 82CBOVIXW VIX OOPC 20230426 002800000177+00598-00395-00160+00183+00634-00055+03733+012339350001834+ 81CBOVIXW VIX OOPP 20230426 002800000069-00093+00090+00287+00263-00152-00217+00427+00493- 82CBOVIXW VIX OOPP 20230426 002800000434-00318+00521+00756-00734-00190+00639-06223-012339350006589+ 81CBOVIXW VIX OOPC 20230426 002900000068-00089+00206-00009-00037+00142+00375-00159-00107+ 82CBOVIXW VIX OOPC 20230426 002900000162+00571-00356-00146+00167+00613-00050+03442+012602560001672+ 81CBOVIXW VIX OOPP 20230426 002900000068-00089+00100+00296+00269-00164-00236+00451+00504- 82CBOVIXW VIX OOPP 20230426 002900000449-00345+00560+00771-00750-00212+00644-06514-012602560007423+ 81CBOVIXW VIX OOPC 20230426 003000000066-00085+00196-00002-00032+00130+00356-00137-00096+ 82CBOVIXW VIX OOPC 20230426 003000000147+00544-00319-00132+00151+00591-00045+03161+012775600001510+ 81CBOVIXW VIX OOPP 20230426 003000000066-00085+00110+00303+00274-00176-00254+00473+00515- 82CBOVIXW VIX OOPP 20230426 003000000464-00372+00597+00785-00766-00233+00648-06794-012775600008256+ 81CBOVIXW VIX OOPC 20230426 003100000063-00080+00186-00004+00027+00118+00338-00118-00086+ 82CBOVIXW VIX OOPC 20230426 003100000131+00518-00285-00118+00134+00570-00040+02886+012862250001347+ 81CBOVIXW VIX OOPP 20230426 003100000064-00080+00120+00309+00279-00188-00273+00493+00525- 82CBOVIXW VIX OOPP 20230426 003100000480-00398+00631+00799-00782-00255+00653-07069-012862250009089+ 81CBOVIXW VIX OOPC 20230426 003200000061-00075+00176-00009+00023+00108+00321-00101-00077+ 82CBOVIXW VIX OOPC 20230426 003200000119+00492-00255-00107+00121+00549-00036+02648+013000800001216+ 81CBOVIXW VIX OOPP 20230426 003200000062-00075+00129+00314+00283-00198-00290+00510+00534- 82CBOVIXW VIX OOPP 20230426 003200000492-00423+00661+00810-00795-00276+00657-07307-013000800009954+ 81CBOVIXW VIX OOPC 20230426 003300000059-00070+00167-00012+00019+00097+00304-00085-00069+ 82CBOVIXW VIX OOPC 20230426 003300000106+00468-00226-00095+00108+00528-00033+02414+013065670001085+ 81CBOVIXW VIX OOPP 20230426 003300000059-00070+00138+00317+00287-00209-00307+00525+00542- 82CBOVIXW VIX OOPP 20230426 003300000505-00448+00690+00821-00808-00297+00661-07541-013065670010818+ 81CBOVIXW VIX OOPC 20230426 003400000056-00065+00157-00015+00015+00087+00286-00071-00061+ 82CBOVIXW VIX OOPC 20230426 003400000094+00442-00199-00084+00095+00507-00029+02181+013055460000954+ 81CBOVIXW VIX OOPP 20230426 003400000057-00064+00148+00320+00290-00219-00324+00539+00551- 82CBOVIXW VIX OOPP 20230426 003400000517-00474+00717+00833-00821-00317+00665-07774-013055460011683+ 81CBOVIXW VIX OOPC 20230426 003500000054-00060+00149-00017+00013+00080+00272-00060-00055+ 82CBOVIXW VIX OOPC 20230426 003500000086+00421-00177-00077+00087+00487-00026+02010+013207450000870+ 81CBOVIXW VIX OOPP 20230426 003500000054-00060+00156+00322+00293-00226-00339+00550+00556- 82CBOVIXW VIX OOPP 20230426 003500000526-00495+00738+00840-00830-00337+00668-07945-013207450012594+ 81CBOVIXW VIX OOPC 20230426 003600000052-00057+00141-00018+00011+00074+00258-00052-00050+ 82CBOVIXW VIX OOPC 20230426 003600000079+00401-00159-00070+00080+00468-00024+01862+013380730000800+ 81CBOVIXW VIX OOPP 20230426 003600000052-00056+00164+00323+00295-00232-00352+00559+00561- 82CBOVIXW VIX OOPP 20230426 003600000533-00515+00757+00846-00837-00357+00670-08093-013380730013520+ 81CBOVIXW VIX OOPC 20230426 003700000050-00054+00135-00019+00010+00069+00246-00044-00047+ 82CBOVIXW VIX OOPC 20230426 003700000073+00383-00143-00065+00074+00449-00022+01739+013590560000745+ 81CBOVIXW VIX OOPP 20230426 003700000050-00053+00170+00324+00296-00237-00364+00566+00565- 82CBOVIXW VIX OOPP 20230426 003700000538-00533+00773+00851-00842-00375+00671-08217-013590560014461+ 81CBOVIXW VIX OOPC 20230426 003800000048-00050+00128-00019+00008+00064+00235-00038-00043+ 82CBOVIXW VIX OOPC 20230426 003800000068+00365-00128-00061+00069+00431-00021+01619+013761250000690+ 81CBOVIXW VIX OOPP 20230426 003800000048-00050+00176+00324+00298-00242-00376+00572+00569- 82CBOVIXW VIX OOPP 20230426 003800000543-00550+00788+00856-00848-00393+00673-08336-013761250015401+ 81CBOVIXW VIX OOPC 20230426 003900000046-00048+00122-00020+00007+00059+00224-00032-00040+ 82CBOVIXW VIX OOPC 20230426 003900000063+00349-00115-00056+00064+00414-00019+01509+013923340000640+ 81CBOVIXW VIX OOPP 20230426 003900000046-00047+00182+00324+00299-00247-00387+00578+00572- 82CBOVIXW VIX OOPP 20230426 003900000548-00567+00801+00861-00853-00411+00675-08446-013923340016347+ 81CBOVIXW VIX OOPC 20230426 004000000044-00045+00117-00020+00006+00056+00214-00028-00037+ 82CBOVIXW VIX OOPC 20230426 004000000059+00334-00104-00053+00060+00398-00018+01417+014113230000600+ 81CBOVIXW VIX OOPP 20230426 004000000045-00044+00188+00325+00300-00250-00397+00582+00575- 82CBOVIXW VIX OOPP 20230426 004000000552-00582+00812+00864-00857-00427+00676-08538-014113230017303+ 81CBOVIXW VIX OOPC 20230426 004250000040-00039+00105-00019+00004+00048+00191-00019-00031+ 82CBOVIXW VIX OOPC 20230426 004250000050+00300-00081-00045+00051+00360-00015+01213+014526020000510+ 81CBOVIXW VIX OOPP 20230426 004250000041-00039+00200+00324+00302-00258-00419+00591+00581- 82CBOVIXW VIX OOPP 20230426 004250000561-00616+00835+00873-00866-00465+00679-08742-014526020019702+ 81CBOVIXW VIX OOPC 20230426 004500000036-00035+00094-00019+00003+00041+00172-00013-00026+ 82CBOVIXW VIX OOPC 20230426 004500000044+00271-00064-00038+00044+00326-00013+01050+014921990000440+ 81CBOVIXW VIX OOPP 20230426 004500000037-00034+00211+00323+00303-00265-00438+00598+00585- 82CBOVIXW VIX OOPP 20230426 004500000568-00645+00851+00879-00873-00499+00681-08905-014921990022121+ 81CBOVIXW VIX OOPC 20230426 004750000033-00031+00086-00018+00002+00037+00156-00008-00023+ 82CBOVIXW VIX OOPC 20230426 004750000039+00247-00052-00034+00039+00297-00012+00929+015348510000390+ 81CBOVIXW VIX OOPP 20230426 004750000034-00030+00219+00322+00304-00270-00454+00602+00589- 82CBOVIXW VIX OOPP 20230426 004750000573-00669+00864+00883-00878-00528+00682-09026-015348510024560+ 81CBOVIXW VIX OOPC 20230426 005000000031-00028+00078-00017+00001+00033+00142-00005-00020+ 82CBOVIXW VIX OOPC 20230426 005000000034+00225-00042-00030+00034+00271-00010+00822+015713020000345+ 81CBOVIXW VIX OOPP 20230426 005000000032-00027+00227+00321+00305-00274-00467+00605+00592- 82CBOVIXW VIX OOPP 20230426 005000000578-00690+00873+00888-00883-00554+00684-09133-015713020027004+ 81CBOVIXW VIX OOPC 20230426 005500000026-00023+00065-00015+00000+00026+00119-00001-00016+ 82CBOVIXW VIX OOPC 20230426 005500000027+00189-00028-00024+00027+00227-00008+00656+016366570000275+ 81CBOVIXW VIX OOPP 20230426 005500000027-00021+00239+00319+00306-00281-00490+00608+00596- 82CBOVIXW VIX OOPP 20230426 005500000585-00726+00887+00894-00890-00598+00686-09299-016366570031912+ 81CBOVIXW VIX OOPC 20230426 006000000023-00019+00056-00013+00000-00022+00103-00001+00013+ 82CBOVIXW VIX OOPC 20230426 006000000023+00163-00020-00020+00023+00193-00007+00546+017019960000230+ 81CBOVIXW VIX OOPP 20230426 006000000024-00018+00248+00317+00307-00285-00507+00610+00599- 82CBOVIXW VIX OOPP 20230426 006000000590-00752+00895+00898-00895-00631+00687-09410-017019960036845+ 81CBOVIXW VIX OOPC 20230426 006500000019-00016+00048-00011+00001-00018+00088-00002+00011+ 82CBOVIXW VIX OOPC 20230426 006500000019+00141-00014-00016+00019+00165-00006+00451+017518670000190+ 81CBOVIXW VIX OOPP 20230426 006500000021-00014+00256+00315+00308-00289-00521+00611+00602- 82CBOVIXW VIX OOPP 20230426 006500000594-00774+00901+00902-00899-00659+00688-09504-017518670041783+ 81CBOVIXW VIX OOPC 20230426 007000000017-00014+00042-00010+00001-00015+00077-00003+00009+ 82CBOVIXW VIX OOPC 20230426 007000000016+00122-00010-00014+00016+00142-00005+00380+017979420000160+ 81CBOVIXW VIX OOPP 20230426 007000000019-00012+00262+00314+00308-00292-00532+00612+00604- 82CBOVIXW VIX OOPP 20230426 007000000597-00792+00904+00905-00902-00682+00689-09575-017979420046731+ 81CBOVIXW VIX OOPC 20230426 007500000015-00012+00037-00009+00001-00013+00067-00003+00007+ 82CBOVIXW VIX OOPC 20230426 007500000013+00107-00007-00012+00014+00123-00004+00323+018383440000136+ 81CBOVIXW VIX OOPP 20230426 007500000017-00010+00267+00312+00308-00294-00542+00612+00606- 82CBOVIXW VIX OOPP 20230426 007500000599-00807+00907+00907-00905-00701+00690-09632-018383440051685+ 81CBOVIXW VIX OOPC 20230426 008000000013-00010+00032-00008+00001-00011+00060-00003+00006+ 82CBOVIXW VIX OOPC 20230426 008000000012+00096-00005-00010+00012+00109-00004+00281+018795250000118+ 81CBOVIXW VIX OOPP 20230426 008000000016-00008+00271+00311+00309-00296-00549+00612+00607- 82CBOVIXW VIX OOPP 20230426 008000000601-00819+00909+00909-00907-00715+00691-09674-018795250056646+ 81CBOVIXW VIX OOPC 20230426 008500000012-00009+00029-00007+00001-00010+00052-00003+00005+ 82CBOVIXW VIX OOPC 20230426 008500000010+00084-00004-00009+00010+00095-00003+00241+019094930000101+ 81CBOVIXW VIX OOPP 20230426 008500000014-00006+00274+00310+00309-00298-00556+00612+00608- 82CBOVIXW VIX OOPP 20230426 008500000603-00829+00910+00910-00909-00729+00691-09715-019094930061606+ 81CBOVIXW VIX OOPC 20230426 009000000011-00008+00026-00006+00001-00009+00047-00003+00005+ 82CBOVIXW VIX OOPC 20230426 009000000009+00076-00003-00008+00009+00085-00003+00214+019464690000090+ 81CBOVIXW VIX OOPP 20230426 009000000013-00005+00277+00309+00309-00299-00561+00611+00609- 82CBOVIXW VIX OOPP 20230426 009000000605-00837+00911+00911-00910-00739+00692-09741-019464690066574+ 81CBOVIXW VIX OOPC 20230426 009500000010-00007+00023-00006+00001-00008+00043-00003+00004+ 82CBOVIXW VIX OOPC 20230426 009500000008+00069-00002-00007+00008+00076-00002+00188+019756070000079+ 81CBOVIXW VIX OOPP 20230426 009500000012-00004+00279+00308+00309-00301-00565+00611+00610- 82CBOVIXW VIX OOPP 20230426 009500000606-00845+00911+00913-00911-00748+00692-09767-019756070071541+ 81CBOVIXW VIX OOPC 20230426 010000000009-00006+00021-00005+00001-00007+00038-00003+00004+ 82CBOVIXW VIX OOPC 20230426 010000000007+00061-00001-00006+00007+00067-00002+00164+019966730000068+ 81CBOVIXW VIX OOPP 20230426 010000000012-00003+00282+00307+00309-00302-00570+00611+00610- 82CBOVIXW VIX OOPP 20230426 010000000607-00852+00912+00914-00913-00757+00693-09792-019966730076508+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202303202308022023092024020320240320240704202407202407 1 3 AMB30 1001202303202305022023062023080320230920231104202312202407 100010001100 C AMB30 1001020000455010301A020301B C AMB30 1002020000700010201A020201B C AMB30 1003020000750010101A020101B C AMB30 1004020001135010201A020301B C AMB30 1005020002060010401A020401B C AMB30 1006020000990010101A020201B C AMB30 1007020002055010301A020401B C AMB30 1008020001970010201A020401B C AMB30 1009020001405010101A020301B C AMB30 1010020002040010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202303 0000000000000000011300300003000000000027397 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000011300300003000000000104110 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000011300300003000000000189041 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000020100300003000000000276712 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000020100300003000000000356164 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000020100300003000000000441096 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000021500300003000000000526027 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000021500300003000000000608219 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000021500300003000000000690411 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000020500300003000000000778082 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000020500300003000000000860274 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000020500300003000000000939726 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000020500300003000000001024657 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000020500300003000000001106849 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000020500300003000000001197260 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000020500300003000000001273973 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000020500300003000000001358904 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012023042024030220240420250303202504202508 100010001100 C AMT1S 1001020000145010301A020301B C AMT1S 1002020000380010201A020201B C AMT1S 1003020000430010201A020301B C AMT1S 1004020000690010101A020301B C AMT1S 1005020000780010101A020201B C AMT1S 1006020001090010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202304 0000000000000000010900300003000000000065753 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000010900300003000000000142466 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000010900300003000000000241096 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000010900300003000000000315068 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000010900300003000000000391781 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000010900300003000000000487671 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000010900300003000000000564384 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000010900300003000000000641096 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000010900300003000000000736986 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000010900300003000000000816438 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000010900300003000000000912329 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000010900300003000000000986301 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000007800300003000000001063014 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000007800300003000000001139726 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000007800300003000000001235616 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000007800300003000000001312329 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000007800300003000000001408219 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000007800300003000000001484932 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000007800300003000000001564383 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000007800300003000000001657534 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007800300003000000001734247 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007800300003000000001810959 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007800300003000000001909589 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007800300003000000001983562 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000006900300003000000002060274 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000006900300003000000002156164 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000006900300003000000002232877 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000006900300003000000002309589 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000006900300003000000002405479 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230620230602202309202506 100010001100 C AMT3M 1001020000705010201A020201B C AMT3M 1002020001190010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202306 0000000000000000003500300003000000000241096 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000010350300003000000000487671 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000010350300003000000000736986 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000010350300003000000000986301 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000010350300003000000001235616 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000010350300003000000001484932 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000010350300003000000001734247 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000010350300003000000001983562 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000010350300003000000002232877 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202304202309 100010001100 C IBHY 1001020000990010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202304 0000000000000000037200300003000000000027397 01000020230403IBHY 00000000 B CFXIBHY FUT202305 0000000000000000037200300003000000000104110 01000020230501IBHY 00000000 B CFXIBHY FUT202306 0000000000000000037200300003000000000189041 01000020230601IBHY 00000000 B CFXIBHY FUT202309 0000000000000000037200300003000000000441096 01000020230901IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202304202309 100010001100 C IBIG 1001020000765010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202304 0000000000000000028800300003000000000027397 01000020230403IBIG 00000000 B CFXIBIG FUT202305 0000000000000000028800300003000000000104110 01000020230501IBIG 00000000 B CFXIBIG FUT202306 0000000000000000028800300003000000000189041 01000020230601IBIG 00000000 B CFXIBIG FUT202309 0000000000000000028800300003000000000441096 01000020230901IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202304202304022023052023050320230620230604202307202307052023082023081 S VXB 200906202309202309072023102023100820231120231109202311202311 1 3 VXB 1001202304202304022023052023050320230620230604202307202307 100010001100 19 17 21 19 3 VXB 1005202308202308062023092023090720231020231008202311202311 100010001100 16 20 18 15 3 VXB 1009202311202311 100010001100 15 C VXB 1001020000520010501A020601B C VXB 1002020000610010601A020701B C VXB 1003020000570010401A020501B C VXB 1004020000770010501A020701B C VXB 1005020000890010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001035010301A020401B C VXB 1008020001255010601A020801B C VXB 1009020001150010501A020801B C VXB 1010020001140010401A020701B C VXB 1011020001220010201A020301B C VXB 1012020001450010301A020501B C VXB 1013020001490010401A020801B C VXB 1014020001420010301A020601B C VXB 1015020002945010701A020901B C VXB 1016020002840010801A020901B C VXB 1017020001650010301A020701B C VXB 1018020003180010601A020901B C VXB 1019020003230010501A020901B C VXB 1020020002025010201A020401B C VXB 1021020002250010301A020801B C VXB 1022020003620010401A020901B C VXB 1023020002430010201A020501B C VXB 1024020002360010201A020601B C VXB 1025020002520010201A020701B C VXB 1026020004300010301A020901B C VXB 1027020003145010201A020801B C VXB 1028020003140010101A020201B C VXB 1029020005490010201A020901B C VXB 1030020003930010101A020301B C VXB 1031020004560010101A020401B C VXB 1032020004890010101A020501B C VXB 1033020004810010101A020601B C VXB 1034020004920010101A020701B C VXB 1035020005350010101A020801B C VXB 1036020008260010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202304 0000000000330000092000300003000000000071233 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000058600300003000000000147945 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000047700300003000000000243836 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000040600300003000000000320548 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000036100300003000000000397260 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000033300300003000000000493151 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000330000031200300003000000000569863 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000330000028100300003000000000646575 01000020231115VXB 00000000 B CFXVXM FUT202304 0000000000330000009200300003000000000071233 00100020230419VXB 00000000 B CFXVXM FUT202305 0000000000330000005860300003000000000147945 00100020230517VXB 00000000 B CFXVXM FUT202306 0000000000330000004770300003000000000243836 00100020230621VXB 00000000 B CFXVXM FUT202307 0000000000330000004060300003000000000320548 00100020230719VXB 00000000 B CFXVXM FUT202308 0000000000330000003610300003000000000397260 00100020230816VXB 00000000 P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX13 FUT VXW PHY VX14 FUT VX15 FUT VX17 FUT VX18 FUT S VXW 200101202303202305 1 3 VXW 1001202303202305 100010001100 03 C VXW 1001020003940010101A020101B 4 VXW 01 00000001001001001 B CFXVX13 FUT20230329 0000000000000000092000300003000000000013699 01000020230329VXW 00000000 B CFXVX14 FUT20230405 0000000000000000092000300003000000000032877 01000020230405VXW 00000000 B CFXVX15 FUT20230412 0000000000000000092000300003000000000052055 01000020230412VXW 00000000 B CFXVX17 FUT20230426 0000000000000000092000300003000000000090411 01000020230426VXW 00000000 B CFXVX18 FUT20230503 0000000000000000092000300003000000000109589 01000020230503VXW 00000000 5 VOL VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020900000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040850000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080750000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090750000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00377-00377-00377+00377+00753-00753-00753+00000009527180Y 82CFXAMB1 AMB30 FUT 202303 000000000753+01130-01130-01130+01130+01017-01017+10000+000000009527180+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00377-00377-00377+00377+00753-00753-00753+00000009511730Y 82CFXAMB1 AMB30 FUT 202304 000000000753+01130-01130-01130+01130+01017-01017+10000+000000009511730+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00377-00377-00377+00377+00753-00753-00753+00000009495630Y 82CFXAMB1 AMB30 FUT 202305 000000000753+01130-01130-01130+01130+01017-01017+10000+000000009495630+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00670-00670-00670+00670+01340-01340-01340+00000009516190Y 82CFXAMB1 AMB30 FUT 202306 000000001340+02010-02010-02010+02010+01809-01809+10000+000000009516190+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00670-00670-00670+00670+01340-01340-01340+00000009542310Y 82CFXAMB1 AMB30 FUT 202307 000000001340+02010-02010-02010+02010+01809-01809+10000+000000009542310+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00670-00670-00670+00670+01340-01340-01340+00000009559190Y 82CFXAMB1 AMB30 FUT 202308 000000001340+02010-02010-02010+02010+01809-01809+10000+000000009559190+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00717-00717-00717+00717+01433-01433-01433+00000009565040Y 82CFXAMB1 AMB30 FUT 202309 000000001433+02150-02150-02150+02150+01935-01935+10000+000000009565040+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00717-00717-00717+00717+01433-01433-01433+00000009568080Y 82CFXAMB1 AMB30 FUT 202310 000000001433+02150-02150-02150+02150+01935-01935+10000+000000009568080+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00717-00717-00717+00717+01433-01433-01433+00000009578860Y 82CFXAMB1 AMB30 FUT 202311 000000001433+02150-02150-02150+02150+01935-01935+10000+000000009578860+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009566540Y 82CFXAMB1 AMB30 FUT 202312 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009566540+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009558450Y 82CFXAMB1 AMB30 FUT 202401 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009558450+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009578870Y 82CFXAMB1 AMB30 FUT 202402 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009578870+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009666000Y 82CFXAMB1 AMB30 FUT 202403 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202304 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009520190+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202305 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009502210+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202306 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009505800+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202307 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009547050+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202308 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009561330+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202309 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009567430+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202310 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009665230+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202311 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202312 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202401 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202402 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202403 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202404 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202405 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202406 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202407 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202408 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202409 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202410 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202411 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202412 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202501 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202502 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202503 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202504 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202505 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202506 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202507 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202508 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT3 AMT3M FUT 202306 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202309 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202312 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202403 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202406 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202409 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202412 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202503 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202506 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009709250+ 81CFXIBHY IBHY FUT 202304 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202304 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000137490+ 81CFXIBHY IBHY FUT 202305 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202305 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000137655+ 81CFXIBHY IBHY FUT 202306 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202306 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000138115+ 81CFXIBHY IBHY FUT 202309 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202309 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000139170+ 81CFXIBIG IBIG FUT 202304 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXIBIG IBIG FUT 202304 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000127810+ 81CFXIBIG IBIG FUT 202305 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXIBIG IBIG FUT 202305 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000128230+ 81CFXIBIG IBIG FUT 202306 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXIBIG IBIG FUT 202306 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000128830+ 81CFXIBIG IBIG FUT 202309 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXIBIG IBIG FUT 202309 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000130220+ 81CFXVX VXB FUT 202304 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX VXB FUT 202304 000000006133+09200-09200-09200+09200+08280-06964+10000+000000000232241+ 81CFXVX VXB FUT 202305 000000000000+00000+01953-01953-01953+01953+03907-03907-03907+ 82CFXVX VXB FUT 202305 000000003907+05860-05860-05860+05860+05274-05274+10000+000000000239590+ 81CFXVX VXB FUT 202306 000000000000+00000+01590-01590-01590+01590+03180-03180-03180+ 82CFXVX VXB FUT 202306 000000003180+04770-04770-04770+04770+04293-04293+10000+000000000244500+ 81CFXVX VXB FUT 202307 000000000000+00000+01353-01353-01353+01353+02707-02707-02707+ 82CFXVX VXB FUT 202307 000000002707+04060-04060-04060+04060+03654-03654+10000+000000000248500+ 81CFXVX VXB FUT 202308 000000000000+00000+01203-01203-01203+01203+02407-02407-02407+ 82CFXVX VXB FUT 202308 000000002407+03610-03610-03610+03610+03249-03249+10000+000000000247161+ 81CFXVX VXB FUT 202309 000000000000+00000+01110-01110-01110+01110+02220-02220-02220+ 82CFXVX VXB FUT 202309 000000002220+03330-03330-03330+03330+02997-02997+10000+000000000248500+ 81CFXVX VXB FUT 202310 000000000000+00000+01040-01040-01040+01040+02080-02080-02080+ 82CFXVX VXB FUT 202310 000000002080+03120-03120-03120+03120+02808-02808+10000+000000000248450+ 81CFXVX VXB FUT 202311 000000000000+00000+00937-00937-00937+00937+01873-01873-01873+ 82CFXVX VXB FUT 202311 000000001873+02810-02810-02810+02810+02529-02529+10000+000000000246000+ 81CFXVXM VXB FUT 202304 000000000000+00000+00307-00307-00307+00307+00613-00613-00613+ 82CFXVXM VXB FUT 202304 000000000613+00920-00920-00920+00920+00828-00696+10000+000000000232241+ 81CFXVXM VXB FUT 202305 000000000000+00000+00195-00195-00195+00195+00391-00391-00391+ 82CFXVXM VXB FUT 202305 000000000391+00586-00586-00586+00586+00527-00527+10000+000000000239590+ 81CFXVXM VXB FUT 202306 000000000000+00000+00159-00159-00159+00159+00318-00318-00318+ 82CFXVXM VXB FUT 202306 000000000318+00477-00477-00477+00477+00429-00429+10000+000000000244500+ 81CFXVXM VXB FUT 202307 000000000000+00000+00135-00135-00135+00135+00271-00271-00271+ 82CFXVXM VXB FUT 202307 000000000271+00406-00406-00406+00406+00365-00365+10000+000000000248500+ 81CFXVXM VXB FUT 202308 000000000000+00000+00120-00120-00120+00120+00241-00241-00241+ 82CFXVXM VXB FUT 202308 000000000241+00361-00361-00361+00361+00325-00325+10000+000000000247161+ 81CFXVX13 VXW FUT 20230329 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX13 VXW FUT 20230329 000000006133+09200-09200-09200+09200+08280-06912+10000+000000000230500+ 81CFXVX14 VXW FUT 20230405 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX14 VXW FUT 20230405 000000006133+09200-09200-09200+09200+08280-06852+10000+000000000228500+ 81CFXVX15 VXW FUT 20230412 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX15 VXW FUT 20230412 000000006133+09200-09200-09200+09200+08280-07085+10000+000000000236250+ 81CFXVX17 VXW FUT 20230426 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX17 VXW FUT 20230426 000000006133+09200-09200-09200+09200+08280-06964+10000+000000000232241+ 81CFXVX18 VXW FUT 20230503 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX18 VXW FUT 20230503 000000006133+09200-09200-09200+09200+08280-06964+10000+000000000232241+