0 CFX 20230321SFC 202303211645U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000666500 T BRLBUSD$0000185013 T CADCUSD$0000729022 T CHFSUSD$0001083775 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001076550 T GBPLUSD$0001221500 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007544 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000618000 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202303202303022023042023040320230520230504202306202306052023072023071 S VIX 200906202308202308072023092023090820231020231009202311202311 1 3 VIX 1001202303202303022023042023040320230520230504202306202306 100010001100 22 19 17 21 3 VIX 1005202307202307062023082023080720230920230908202310202310 100010001100 19 16 20 18 3 VIX 1009202311202311 100010001100 15 C VIX 1001020000520010501A020601B C VIX 1002020000610010601A020701B C VIX 1003020000570010401A020501B C VIX 1004020000770010501A020701B C VIX 1005020000890010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001035010301A020401B C VIX 1008020001255010601A020801B C VIX 1009020001150010501A020801B C VIX 1010020001140010401A020701B C VIX 1011020001220010201A020301B C VIX 1012020001450010301A020501B C VIX 1013020001490010401A020801B C VIX 1014020001420010301A020601B C VIX 1015020002945010701A020901B C VIX 1016020002840010801A020901B C VIX 1017020001650010301A020701B C VIX 1018020003180010601A020901B C VIX 1019020003230010501A020901B C VIX 1020020002025010201A020401B C VIX 1021020002250010301A020801B C VIX 1022020003620010401A020901B C VIX 1023020002430010201A020501B C VIX 1024020002360010201A020601B C VIX 1025020002520010201A020701B C VIX 1026020004300010301A020901B C VIX 1027020003145010201A020801B C VIX 1028020003140010101A020201B C VIX 1029020005490010201A020901B C VIX 1030020003930010101A020301B C VIX 1031020004560010101A020401B C VIX 1032020004890010101A020501B C VIX 1033020004810010101A020601B C VIX 1034020004920010101A020701B C VIX 1035020005350010101A020801B C VIX 1036020008260010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230322 0118330700330000009200300003000000000002740 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0088767400290000005860300003000004810079452 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0083660800250000004770300003000004860156164 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0074770900210000004060300003000004900252055 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0071146700180000003610300003000004910328767 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0067098500160000003330300003000004900405479 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0062919600150000003120300003000004870501370 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0060114200130000002810300003000004830578082 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0058593500130000003170300003000004810654794 00100020231115VIX M 00000000N0000000 B CBOVIXW OOP 20230329 0108807800330000000000300003000004790021918 00100020230329VIX M 00000000N0000000 B CBOVIXW OOP 20230405 0097014300330000000000300003000004800041096 00100020230405VIX M 00000000N0000000 B CBOVIXW OOP 20230412 0089730100330000000000300003000004810060274 00100020230412VIX M 00000000N0000000 B CBOVIXW OOP 20230426 0087181700330000000000300003000004820098630 00100020230426VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230322 001000000000-00000-00307-00307-00307+00307+00613-00613-00613+ 82CBOVIX VIX OOPC 20230322 001000000613+00920-00920-00920+00920+00828-00348+09998+012849980011589+ 81CBOVIX VIX OOPP 20230322 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230322 001000000000+00000+00000+00000+00000+00000+00300-00000+012849980000000+ 81CBOVIX VIX OOPC 20230322 001050000000-00000-00307-00307-00307+00307+00613-00613-00613+ 82CBOVIX VIX OOPC 20230322 001050000613+00920-00920-00920+00920+00828-00333+09998+012849980011089+ 81CBOVIX VIX OOPP 20230322 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230322 001050000000+00000+00000+00000+00000+00000+00315-00000+012849980000000+ 81CBOVIX VIX OOPC 20230322 001100000000-00000-00307-00307-00307+00307+00613-00613-00613+ 82CBOVIX VIX OOPC 20230322 001100000613+00920-00920-00920+00920+00828-00318+09998+012849980010589+ 81CBOVIX VIX OOPP 20230322 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230322 001100000000+00000+00000+00000+00000+00000+00330-00000+012849980000000+ 81CBOVIX VIX OOPC 20230322 001150000000-00000-00307-00307-00307+00307+00613-00613-00613+ 82CBOVIX VIX OOPC 20230322 001150000613+00920-00920-00920+00920+00828-00303+09998+012849980010090+ 81CBOVIX VIX OOPP 20230322 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230322 001150000000+00000+00000+00000+00000+00000+00345-00000+012849980000000+ 81CBOVIX VIX OOPC 20230322 001200000000-00000-00307-00307-00307+00307+00613-00613-00613+ 82CBOVIX VIX OOPC 20230322 001200000613+00920-00920-00920+00920+00828-00288+09998+012849980009590+ 81CBOVIX VIX OOPP 20230322 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230322 001200000000+00000+00000+00000+00000+00000+00360-00000+012849980000000+ 81CBOVIX VIX OOPC 20230322 001250000000-00000-00307-00307-00307+00307+00613-00613-00613+ 82CBOVIX VIX OOPC 20230322 001250000613+00920-00920-00909+00909+00828-00273+09998+012849980009090+ 81CBOVIX VIX OOPP 20230322 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230322 001250000000+00000+00000+00011-00011-00000+00375-00000+012849980000000+ 81CBOVIX VIX OOPC 20230322 001300000000-00000-00307-00307-00307+00307+00613-00613-00613+ 82CBOVIX VIX OOPC 20230322 001300000613+00920-00920-00859+00859+00828-00258+09998+012849980008590+ 81CBOVIX VIX OOPP 20230322 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230322 001300000000+00000+00000+00061-00061-00000+00390-00000+012849980000000+ 81CBOVIX VIX OOPC 20230322 001350000000-00000-00307-00307-00307+00307+00613-00613-00613+ 82CBOVIX VIX OOPC 20230322 001350000613+00920-00920-00809+00809+00828-00243+09998+012849980008090+ 81CBOVIX VIX OOPP 20230322 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230322 001350000000+00000+00000+00111-00111-00000+00405-00000+012849980000000+ 81CBOVIX VIX OOPC 20230322 001400000000-00000-00307-00307-00307+00307+00613-00613-00613+ 82CBOVIX VIX OOPC 20230322 001400000613+00920-00920-00759+00759+00828-00228+09998+012849980007590+ 81CBOVIX VIX OOPP 20230322 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230322 001400000000+00000+00000+00161-00161-00000+00420-00000+012849980000000+ 81CBOVIX VIX OOPC 20230322 001450000000-00000-00307-00307-00307+00307+00613-00613-00613+ 82CBOVIX VIX OOPC 20230322 001450000613+00920-00920-00709+00709+00828-00213+09998+012849980007090+ 81CBOVIX VIX OOPP 20230322 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230322 001450000000+00000+00000+00211-00211-00000+00435-00000+012849980000000+ 81CBOVIX VIX OOPC 20230322 001500000000-00000-00307-00307-00307+00307+00613-00613-00613+ 82CBOVIX VIX OOPC 20230322 001500000613+00920-00920-00659+00659+00828-00198+09998+012849980006590+ 81CBOVIX VIX OOPP 20230322 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230322 001500000000+00000+00000+00261-00261-00000+00450-00000+012849980000000+ 81CBOVIX VIX OOPC 20230322 001600000000-00000-00307-00307-00307+00307+00613-00613-00559+ 82CBOVIX VIX OOPC 20230322 001600000559+00920-00920-00559+00559+00828-00168+09998+012849980005590+ 81CBOVIX VIX OOPP 20230322 001600000000+00000+00000+00000+00000+00000+00000+00000+00054- 82CBOVIX VIX OOPP 20230322 001600000054-00000+00000+00361-00361-00000+00480-00000+012849980000000+ 81CBOVIX VIX OOPC 20230322 001700000000-00000-00307-00307-00307+00307+00613-00613-00459+ 82CBOVIX VIX OOPC 20230322 001700000459+00920-00920-00459+00459+00828-00138+09997+012849980004590+ 81CBOVIX VIX OOPP 20230322 001700000000+00000+00000+00000+00000+00000+00000+00000+00154- 82CBOVIX VIX OOPP 20230322 001700000154-00000+00000+00461-00461-00000+00510-00001-012849980000000+ 81CBOVIX VIX OOPC 20230322 001800000000+00000+00307-00307-00307+00307+00613-00613-00359+ 82CBOVIX VIX OOPC 20230322 001800000359+00920-00920-00359+00359+00828-00108+09967+012849980003592+ 81CBOVIX VIX OOPP 20230322 001800000000+00000+00000+00000+00000+00000+00000+00000+00254- 82CBOVIX VIX OOPP 20230322 001800000254-00000+00000+00561-00561-00000+00540-00030-012849980000001+ 81CBOVIX VIX OOPC 20230322 001900000001+00001+00305-00305-00261+00261+00612-00612-00261+ 82CBOVIX VIX OOPC 20230322 001900000261+00919-00919-00261+00261+00828-00078+09733+012849980002606+ 81CBOVIX VIX OOPP 20230322 001900000002+00002+00002+00002+00046-00046-00002+00002+00353- 82CBOVIX VIX OOPP 20230322 001900000353-00002+00002+00659-00659-00000+00569-00265-012849980000015+ 81CBOVIX VIX OOPC 20230322 002000000004+00004+00302-00302-00164+00164+00609-00609-00164+ 82CBOVIX VIX OOPC 20230322 002000000164+00916-00916-00164+00164+00827-00049+09193+010650590001636+ 81CBOVIX VIX OOPP 20230322 002000000005+00005+00005+00005+00143-00143-00005+00005+00450- 82CBOVIX VIX OOPP 20230322 002000000450-00005+00005+00756-00756-00001+00598-00805-010650590000045+ 81CBOVIX VIX OOPC 20230322 002100000029+00029+00278-00278-00088+00088+00584-00584-00088+ 82CBOVIX VIX OOPC 20230322 002100000088+00891-00891-00088+00088+00819-00026+06816+012021670000881+ 81CBOVIX VIX OOPP 20230322 002100000029+00029+00029+00029+00219-00219-00029+00029+00525- 82CBOVIX VIX OOPP 20230322 002100000525-00029+00029+00832-00832-00009+00621-03182-012021670000290+ 81CBOVIX VIX OOPC 20230322 002200000035+00035+00231-00231-00035+00035+00537-00537-00035+ 82CBOVIX VIX OOPC 20230322 002200000035+00844-00844-00035+00035+00805-00011+03905+011644460000350+ 81CBOVIX VIX OOPP 20230322 002200000035+00035+00076+00076+00272-00272-00076+00076+00578- 82CBOVIX VIX OOPP 20230322 002200000578-00076+00076+00885-00885-00023+00637-06092-011644460000759+ 81CBOVIX VIX OOPC 20230322 002300000017+00017+00149-00149-00017+00017+00456-00456-00017+ 82CBOVIX VIX OOPC 20230322 002300000017+00763-00763-00017+00017+00781-00005+01982+013677680000165+ 81CBOVIX VIX OOPP 20230322 002300000016+00016+00157+00157+00290-00290-00157+00157+00597- 82CBOVIX VIX OOPP 20230322 002300000597-00157+00157+00904-00904-00047+00642-08015-013677680001574+ 81CBOVIX VIX OOPC 20230322 002400000009+00009+00057-00057-00009+00009+00363-00363-00009+ 82CBOVIX VIX OOPC 20230322 002400000009+00670-00670-00009+00009+00753-00003+01082+015828470000090+ 81CBOVIX VIX OOPP 20230322 002400000009+00009+00250+00250+00298-00298-00250+00250+00604- 82CBOVIX VIX OOPP 20230322 002400000604-00250+00250+00911-00911-00075+00645-08916-015828470002499+ 81CBOVIX VIX OOPC 20230322 002500000006+00006+00006+00006+00006+00006+00266-00266-00006+ 82CBOVIX VIX OOPC 20230322 002500000006+00573-00573-00006+00006+00724-00002+00684+018256290000060+ 81CBOVIX VIX OOPP 20230322 002500000006+00006+00313+00313+00301-00301-00347+00347+00607- 82CBOVIX VIX OOPP 20230322 002500000607-00347+00347+00914-00914-00104+00646-09313-018256290003469+ 81CBOVIX VIX OOPC 20230322 002600000005+00005+00005+00005+00005+00005+00168-00168-00005+ 82CBOVIX VIX OOPC 20230322 002600000005+00474-00474-00005+00005+00694-00001+00503+020935560000048+ 81CBOVIX VIX OOPP 20230322 002600000005+00005+00311+00311+00302-00302-00446+00446+00609- 82CBOVIX VIX OOPP 20230322 002600000609-00446+00446+00915-00915-00134+00646-09495-020935560004456+ 81CBOVIX VIX OOPC 20230322 002700000004+00004+00004+00004+00004+00004+00068-00068-00004+ 82CBOVIX VIX OOPC 20230322 002700000004+00375-00375-00004+00004+00664-00001+00424+023934870000045+ 81CBOVIX VIX OOPP 20230322 002700000004+00004+00311+00311+00302-00302-00545+00545+00609- 82CBOVIX VIX OOPP 20230322 002700000609-00545+00545+00916-00916-00164+00646-09573-023934870005453+ 81CBOVIX VIX OOPC 20230322 002800000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20230322 002800000004+00275-00275-00004+00004+00634-00001+00364+026665460000042+ 81CBOVIX VIX OOPP 20230322 002800000004+00004+00311+00311+00303-00303-00617+00617+00609- 82CBOVIX VIX OOPP 20230322 002800000609-00645+00645+00916-00916-00194+00646-09634-026665460006450+ 81CBOVIX VIX OOPC 20230322 002900000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20230322 002900000004+00175-00175-00004+00004+00605-00001+00316+029158160000039+ 81CBOVIX VIX OOPP 20230322 002900000004+00004+00310+00310+00303-00303-00617+00617+00610- 82CBOVIX VIX OOPP 20230322 002900000610-00745+00745+00916-00916-00223+00646-09682-029158160007447+ 81CBOVIX VIX OOPC 20230322 003000000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20230322 003000000004+00076-00076-00004+00004+00575-00001+00275+031434190000036+ 81CBOVIX VIX OOPP 20230322 003000000003+00003+00310+00310+00303-00303-00617+00617+00610- 82CBOVIX VIX OOPP 20230322 003000000610-00844+00844+00917-00917-00253+00646-09722-031434190008444+ 81CBOVIX VIX OOPC 20230322 003100000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20230322 003100000003+00003+00003+00003+00003+00545-00001+00241+033507910000032+ 81CBOVIX VIX OOPP 20230322 003100000003+00003+00310+00310+00304-00304-00616+00616+00610- 82CBOVIX VIX OOPP 20230322 003100000610-00923+00923+00917-00917-00283+00646-09757-033507910009440+ 81CBOVIX VIX OOPC 20230322 003200000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20230322 003200000003+00003+00003+00003+00003+00515-00001+00210+035388210000029+ 81CBOVIX VIX OOPP 20230322 003200000003+00003+00309+00309+00304-00304-00616+00616+00611- 82CBOVIX VIX OOPP 20230322 003200000611-00923+00923+00917-00917-00313+00647-09788-035388210010437+ 81CBOVIX VIX OOPC 20230322 003250000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20230322 003250000003+00003+00003+00003+00003+00500-00001+00196+036257220000028+ 81CBOVIX VIX OOPP 20230322 003250000003+00003+00309+00309+00304-00304-00616+00616+00611- 82CBOVIX VIX OOPP 20230322 003250000611-00923+00923+00917-00917-00328+00647-09802-036257220010936+ 81CBOVIX VIX OOPC 20230322 003300000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20230322 003300000003+00003+00003+00003+00003+00485-00001+00183+037078920000026+ 81CBOVIX VIX OOPP 20230322 003300000002+00002+00309+00309+00304-00304-00616+00616+00611- 82CBOVIX VIX OOPP 20230322 003300000611-00922+00922+00918-00918-00343+00647-09815-037078920011434+ 81CBOVIX VIX OOPC 20230322 003400000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20230322 003400000002+00002+00002+00002+00002+00455-00001+00158+038578490000023+ 81CBOVIX VIX OOPP 20230322 003400000002+00002+00309+00309+00305-00305-00615+00615+00611- 82CBOVIX VIX OOPP 20230322 003400000611-00922+00922+00918-00918-00373+00647-09840-038578490012431+ 81CBOVIX VIX OOPC 20230322 003500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20230322 003500000002+00002+00002+00002+00002+00425-00001+00135+039878820000020+ 81CBOVIX VIX OOPP 20230322 003500000002+00002+00308+00308+00305-00305-00615+00615+00612- 82CBOVIX VIX OOPP 20230322 003500000612-00922+00922+00918-00918-00403+00647-09863-039878820013427+ 81CBOVIX VIX OOPC 20230322 003600000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20230322 003600000002+00002+00002+00002+00002+00395-00001+00113+040962490000017+ 81CBOVIX VIX OOPP 20230322 003600000001+00001+00308+00308+00305-00305-00615+00615+00612- 82CBOVIX VIX OOPP 20230322 003600000612-00921+00921+00918-00918-00433+00647-09885-040962490014424+ 81CBOVIX VIX OOPC 20230322 003700000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20230322 003700000002+00002+00002+00002+00002+00365-00000+00103+042490120000016+ 81CBOVIX VIX OOPP 20230322 003700000001+00001+00308+00308+00305-00305-00615+00615+00612- 82CBOVIX VIX OOPP 20230322 003700000612-00921+00921+00919-00919-00463+00647-09894-042490120015423+ 81CBOVIX VIX OOPC 20230322 003750000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20230322 003750000002+00002+00002+00002+00002+00350-00000+00099+043216860000015+ 81CBOVIX VIX OOPP 20230322 003750000001+00001+00308+00308+00305-00305-00615+00615+00612- 82CBOVIX VIX OOPP 20230322 003750000612-00921+00921+00919-00919-00478+00647-09899-043216860015923+ 81CBOVIX VIX OOPC 20230322 003800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20230322 003800000001+00001+00001+00001+00001+00335-00000+00095+043919270000015+ 81CBOVIX VIX OOPP 20230322 003800000001+00001+00308+00308+00305-00305-00615+00615+00612- 82CBOVIX VIX OOPP 20230322 003800000612-00921+00921+00919-00919-00493+00647-09903-043919270016422+ 81CBOVIX VIX OOPC 20230322 003900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20230322 003900000001+00001+00001+00001+00001+00305-00000+00086+045251850000014+ 81CBOVIX VIX OOPP 20230322 003900000001+00001+00308+00308+00306-00306-00614+00614+00612- 82CBOVIX VIX OOPP 20230322 003900000612-00921+00921+00919-00919-00523+00647-09911-045251850017421+ 81CBOVIX VIX OOPC 20230322 004000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20230322 004000000001+00001+00001+00001+00001+00275-00000+00079+046488610000013+ 81CBOVIX VIX OOPP 20230322 004000000001+00001+00308+00308+00306-00306-00614+00614+00612- 82CBOVIX VIX OOPP 20230322 004000000612-00921+00921+00919-00919-00553+00647-09919-046488610018420+ 81CBOVIX VIX OOPC 20230322 004250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20230322 004250000001+00001+00001+00001+00001+00200-00000+00061+049153910000010+ 81CBOVIX VIX OOPP 20230322 004250000001+00001+00307+00307+00306-00306-00614+00614+00613- 82CBOVIX VIX OOPP 20230322 004250000613-00921+00921+00919-00919-00627+00647-09937-049153910020917+ 81CBOVIX VIX OOPC 20230322 004500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20230322 004500000001+00001+00001+00001+00001+00125-00000+00045+051153310000008+ 81CBOVIX VIX OOPP 20230322 004500000000+00000+00307+00307+00306-00306-00614+00614+00613- 82CBOVIX VIX OOPP 20230322 004500000613-00920+00920+00920-00920-00702+00647-09953-051153310023414+ 81CBOVIX VIX OOPC 20230322 004750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20230322 004750000001+00001+00001+00001+00001+00051-00000+00030+052290710000005+ 81CBOVIX VIX OOPP 20230322 004750000000+00000+00307+00307+00307-00307-00613+00613+00613- 82CBOVIX VIX OOPP 20230322 004750000613-00920+00920+00920-00920-00777+00647-09968-052290710025911+ 81CBOVIX VIX OOPC 20230322 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230322 005000000000+00000+00000+00000+00000+00000+00000+00016+052290710000003+ 81CBOVIX VIX OOPP 20230322 005000000000-00000-00307+00307+00307-00307-00613+00613+00613- 82CBOVIX VIX OOPP 20230322 005000000613-00920+00920+00920-00920-00828+00647-09981-052290710028408+ 81CBOVIX VIX OOPC 20230322 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230322 005500000000+00000+00000+00000+00000+00000+00000+00005+052290710000001+ 81CBOVIX VIX OOPP 20230322 005500000000-00000-00306+00306+00307-00307-00613+00613+00614- 82CBOVIX VIX OOPP 20230322 005500000614-00920+00920+00920-00920-00828+00648-09993-052290710033406+ 81CBOVIX VIX OOPC 20230322 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230322 006000000000+00000+00000+00000+00000+00000+00000+00001+052290710000000+ 81CBOVIX VIX OOPP 20230322 006000000000-00000-00306+00306+00307-00307-00613+00613+00614- 82CBOVIX VIX OOPP 20230322 006000000614-00920+00920+00920-00920-00828+00648-09997-052290710038404+ 81CBOVIX VIX OOPC 20230322 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230322 006500000000+00000+00000+00000+00000+00000+00000+00000+052290710000000+ 81CBOVIX VIX OOPP 20230322 006500000001-00001-00306+00306+00307-00307-00613+00613+00614- 82CBOVIX VIX OOPP 20230322 006500000614-00919+00919+00921-00921-00828+00648-09998-052290710043404+ 81CBOVIX VIX OOPC 20230322 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230322 007000000000+00000+00000+00000+00000+00000+00000+00000+052290710000000+ 81CBOVIX VIX OOPP 20230322 007000000001-00001-00306+00306+00307-00307-00613+00613+00614- 82CBOVIX VIX OOPP 20230322 007000000614-00919+00919+00921-00921-00828+00648-09998-052290710048403+ 81CBOVIX VIX OOPC 20230322 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230322 007500000000+00000+00000+00000+00000+00000+00000+00000+052290710000000+ 81CBOVIX VIX OOPP 20230322 007500000001-00001-00306+00306+00307-00307-00613+00613+00614- 82CBOVIX VIX OOPP 20230322 007500000614-00919+00919+00921-00921-00828+00648-09998-052290710053402+ 81CBOVIX VIX OOPC 20230322 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230322 008000000000+00000+00000+00000+00000+00000+00000+00000+052290710000000+ 81CBOVIX VIX OOPP 20230322 008000000001-00001-00306+00306+00307-00307-00613+00613+00614- 82CBOVIX VIX OOPP 20230322 008000000614-00919+00919+00921-00921-00828+00648-09998-052290710058402+ 81CBOVIX VIX OOPC 20230322 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230322 008500000000+00000+00000+00000+00000+00000+00000+00000+052290710000000+ 81CBOVIX VIX OOPP 20230322 008500000001-00001-00306+00306+00307-00307-00613+00613+00614- 82CBOVIX VIX OOPP 20230322 008500000614-00919+00919+00921-00921-00828+00648-09998-052290710063401+ 81CBOVIX VIX OOPC 20230322 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230322 009000000000+00000+00000+00000+00000+00000+00000+00000+052290710000000+ 81CBOVIX VIX OOPP 20230322 009000000001-00001-00306+00306+00308-00308-00612+00612+00614- 82CBOVIX VIX OOPP 20230322 009000000614-00919+00919+00921-00921-00828+00648-09998-052290710068400+ 81CBOVIX VIX OOPC 20230322 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230322 009500000000+00000+00000+00000+00000+00000+00000+00000+052290710000000+ 81CBOVIX VIX OOPP 20230322 009500000001-00001-00306+00306+00308-00308-00612+00612+00614- 82CBOVIX VIX OOPP 20230322 009500000614-00919+00919+00921-00921-00828+00648-09998-052290710073400+ 81CBOVIX VIX OOPC 20230322 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230322 010000000000+00000+00000+00000+00000+00000+00000+00000+052290710000000+ 81CBOVIX VIX OOPP 20230322 010000000001-00001-00306+00306+00308-00308-00612+00612+00614- 82CBOVIX VIX OOPP 20230322 010000000614-00919+00919+00921-00921-00828+00648-09998-052290710078399+ 81CBOVIX VIX OOPC 20230322 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230322 011000000000+00000+00000+00000+00000+00000+00000+00000+052290710000000+ 81CBOVIX VIX OOPP 20230322 011000000001-00001-00306+00306+00308-00308-00612+00612+00614- 82CBOVIX VIX OOPP 20230322 011000000614-00919+00919+00921-00921-00828+00648-09998-052290710088398+ 81CBOVIX VIX OOPC 20230322 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230322 012000000000+00000+00000+00000+00000+00000+00000+00000+052290710000000+ 81CBOVIX VIX OOPP 20230322 012000000001-00001-00305+00305+00308-00308-00612+00612+00615- 82CBOVIX VIX OOPP 20230322 012000000615-00919+00919+00921-00921-00828+00648-09998-052290710098396+ 81CBOVIX VIX OOPC 20230322 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230322 013000000000+00000+00000+00000+00000+00000+00000+00000+052290710000000+ 81CBOVIX VIX OOPP 20230322 013000000001-00001-00305+00305+00308-00308-00612+00612+00615- 82CBOVIX VIX OOPP 20230322 013000000615-00919+00919+00921-00921-00828+00648-09998-052290710108395+ 81CBOVIX VIX OOPC 20230322 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230322 014000000000+00000+00000+00000+00000+00000+00000+00000+052290710000000+ 81CBOVIX VIX OOPP 20230322 014000000002-00002-00305+00305+00308-00308-00612+00612+00615- 82CBOVIX VIX OOPP 20230322 014000000615-00918+00918+00922-00922-00828+00648-09998-052290710118394+ 81CBOVIX VIX OOPC 20230322 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230322 015000000000+00000+00000+00000+00000+00000+00000+00000+052290710000000+ 81CBOVIX VIX OOPP 20230322 015000000002-00002-00305+00305+00308-00308-00612+00612+00615- 82CBOVIX VIX OOPP 20230322 015000000615-00918+00918+00922-00922-00827+00648-09998-052290710128392+ 81CBOVIX VIX OOPC 20230322 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230322 016000000000+00000+00000+00000+00000+00000+00000+00000+052290710000000+ 81CBOVIX VIX OOPP 20230322 016000000002-00002-00305+00305+00308-00308-00612+00612+00615- 82CBOVIX VIX OOPP 20230322 016000000615-00918+00918+00922-00922-00827+00648-09998-052290710138391+ 81CBOVIX VIX OOPC 20230322 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230322 017000000000+00000+00000+00000+00000+00000+00000+00000+052290710000000+ 81CBOVIX VIX OOPP 20230322 017000000002-00002-00305+00305+00309-00309-00611+00611+00615- 82CBOVIX VIX OOPP 20230322 017000000615-00918+00918+00922-00922-00827+00648-09998-052290710148390+ 81CBOVIX VIX OOPC 20230322 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230322 018000000000+00000+00000+00000+00000+00000+00000+00000+052290710000000+ 81CBOVIX VIX OOPP 20230322 018000000002-00002-00305+00305+00309-00309-00611+00611+00615- 82CBOVIX VIX OOPP 20230322 018000000615-00918+00918+00922-00922-00827+00648-09998-052290710158388+ 81CBOVIX VIX OOPC 20230419 001000000001-00000-00195-00195-00193+00194+00389-00389-00386+ 82CBOVIX VIX OOPC 20230419 001000000389+00584-00584-00577+00584+00526-00382+09960+008130830012721+ 81CBOVIX VIX OOPP 20230419 001000000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20230419 001000000000+00000-00000+00007-00000+00000+00144-00001-008130830000000+ 81CBOVIX VIX OOPC 20230419 001050000001-00000-00195-00195-00193+00194+00390-00389-00385+ 82CBOVIX VIX OOPC 20230419 001050000389+00584-00584-00573+00584+00525-00367+09959+008130830012223+ 81CBOVIX VIX OOPP 20230419 001050000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20230419 001050000000+00000-00000+00010-00000+00000+00159-00002-008130830000000+ 81CBOVIX VIX OOPC 20230419 001100000001-00000-00195-00195-00191+00195+00390-00389-00382+ 82CBOVIX VIX OOPC 20230419 001100000389+00584-00584-00569+00584+00525-00352+09956+008130830011726+ 81CBOVIX VIX OOPP 20230419 001100000001-00000+00001-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20230419 001100000000+00000-00000+00015-00000-00000+00174-00004-008130830000001+ 81CBOVIX VIX OOPC 20230419 001150000002-00000+00196-00195-00190+00195+00390-00389-00379+ 82CBOVIX VIX OOPC 20230419 001150000389+00584-00584-00563+00584+00525-00337+09952+008130830011228+ 81CBOVIX VIX OOPP 20230419 001150000002-00000+00001-00000+00004-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20230419 001150000000+00000-00000+00021-00000-00000+00189-00009-008130830000002+ 81CBOVIX VIX OOPC 20230419 001200000003-00000+00196-00194-00188+00195+00390-00389-00375+ 82CBOVIX VIX OOPC 20230419 001200000389+00584-00584-00556+00583+00525-00322+09943+008130830010732+ 81CBOVIX VIX OOPP 20230419 001200000003-00000+00001-00000+00006-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20230419 001200000000+00000-00000+00028-00000-00000+00203-00017-008130830000003+ 81CBOVIX VIX OOPC 20230419 001250000004-00000+00197-00194-00185+00195+00390-00389-00371+ 82CBOVIX VIX OOPC 20230419 001250000389+00584-00583-00547+00583+00525-00307+09930+008130830010236+ 81CBOVIX VIX OOPP 20230419 001250000004-00001+00002-00001+00009-00001+00001-00001+00019- 82CBOVIX VIX OOPP 20230419 001250000000+00000-00001+00037-00001-00000+00218-00031-008130830000005+ 81CBOVIX VIX OOPC 20230419 001300000006-00001+00197-00194-00182+00195+00390-00388-00365+ 82CBOVIX VIX OOPC 20230419 001300000390+00584-00583-00537+00582+00525-00292+09912+008058450009741+ 81CBOVIX VIX OOPP 20230419 001300000006-00001+00002-00001+00012-00001+00001-00001+00024- 82CBOVIX VIX OOPP 20230419 001300000001+00000+00001+00047-00002-00000+00233-00048-008058450000009+ 81CBOVIX VIX OOPC 20230419 001350000007-00001+00198-00194-00180+00196+00390-00388-00359+ 82CBOVIX VIX OOPC 20230419 001350000390+00584-00583-00527+00581+00525-00277+09894+007861100009246+ 81CBOVIX VIX OOPP 20230419 001350000007-00001+00003-00001+00015-00001+00001-00001+00030- 82CBOVIX VIX OOPP 20230419 001350000001+00000+00001+00057-00003-00000+00248-00067-007861100000012+ 81CBOVIX VIX OOPC 20230419 001400000009-00001+00198-00193-00177+00196+00390-00388-00354+ 82CBOVIX VIX OOPC 20230419 001400000390+00584-00582-00516+00579+00525-00263+09875+007597520008752+ 81CBOVIX VIX OOPP 20230419 001400000009-00002+00004-00002+00018-00001+00001-00002+00036- 82CBOVIX VIX OOPP 20230419 001400000001+00000+00002+00067-00005-00000+00263-00086-007597520000015+ 81CBOVIX VIX OOPC 20230419 001450000010-00002+00199-00193-00173+00196+00391-00387-00347+ 82CBOVIX VIX OOPC 20230419 001450000390+00584-00582-00505+00576+00525-00248+09854+007293480008257+ 81CBOVIX VIX OOPP 20230419 001450000010-00002+00004-00002+00021-00002+00001-00002+00042- 82CBOVIX VIX OOPP 20230419 001450000001+00000+00002+00079-00007-00001+00278-00107-007293480000018+ 81CBOVIX VIX OOPC 20230419 001500000012-00002+00199-00193-00170+00197+00391-00387-00340+ 82CBOVIX VIX OOPC 20230419 001500000390+00583-00582-00492+00573+00525-00233+09832+006962660007762+ 81CBOVIX VIX OOPP 20230419 001500000012-00002+00005-00002+00025-00002+00001-00002+00049- 82CBOVIX VIX OOPP 20230419 001500000001+00000+00002+00092-00011-00001+00293-00129-006962660000022+ 81CBOVIX VIX OOPC 20230419 001600000019-00005+00202-00189-00155+00199+00391-00384-00315+ 82CBOVIX VIX OOPC 20230419 001600000388+00582-00578-00452+00552+00524-00204+09666+007003520006799+ 81CBOVIX VIX OOPP 20230419 001600000019-00005+00007-00005+00039-00005+00001-00005+00074- 82CBOVIX VIX OOPP 20230419 001600000001-00002+00005+00132-00032-00002+00321-00294-007003520000055+ 81CBOVIX VIX OOPC 20230419 001700000026-00010+00205-00185-00140+00202+00390-00379-00288+ 82CBOVIX VIX OOPC 20230419 001700000383+00580-00574-00410+00517+00522-00175+09450+006747580005848+ 81CBOVIX VIX OOPP 20230419 001700000026-00010+00010-00010+00054-00008+00001-00010+00101- 82CBOVIX VIX OOPP 20230419 001700000007-00004+00010+00174-00066-00003+00350-00511-006747580000100+ 81CBOVIX VIX OOPC 20230419 001800000035-00017+00207-00177-00121+00206+00388-00371-00256+ 82CBOVIX VIX OOPC 20230419 001800000368+00575-00566-00361+00464+00520-00148+09101+006563300004932+ 81CBOVIX VIX OOPP 20230419 001800000035-00017+00012-00018+00073-00011+00001+00018+00134- 82CBOVIX VIX OOPP 20230419 001800000021-00009+00018+00223-00120-00005+00377-00860-006563300000180+ 81CBOVIX VIX OOPC 20230419 001900000046-00032+00208-00160-00098+00207+00382-00354-00218+ 82CBOVIX VIX OOPC 20230419 001900000338+00565-00548-00308+00398+00515-00123+08498+006724840004111+ 81CBOVIX VIX OOPP 20230419 001900000046-00032+00013-00035+00096-00013+00007+00035+00171- 82CBOVIX VIX OOPP 20230419 001900000051-00019+00035+00276-00186-00011+00402-01463-006724840000355+ 81CBOVIX VIX OOPC 20230419 002000000056-00050+00206-00130-00075+00201+00371-00322-00181+ 82CBOVIX VIX OOPC 20230419 002000000298+00547-00515-00258+00336+00505-00103+07670+007225120003444+ 81CBOVIX VIX OOPP 20230419 002000000056-00050+00012-00064+00120-00007+00018+00068+00209- 82CBOVIX VIX OOPP 20230419 002000000091-00037+00068+00326-00247-00021+00422-02291-007225120000685+ 81CBOVIX VIX OOPC 20230419 002100000063-00065+00201-00096-00055+00188+00356-00278-00149+ 82CBOVIX VIX OOPC 20230419 002100000259+00523-00468-00217+00287+00490-00088+06802+007872830002933+ 81CBOVIX VIX OOPP 20230419 002100000063-00065+00007-00099+00139-00007-00033+00112+00240- 82CBOVIX VIX OOPP 20230419 002100000130-00061+00116+00367-00297-00035+00437-03159-007872830001170+ 81CBOVIX VIX OOPC 20230419 002200000067-00074+00194-00065-00041+00172+00338-00231-00125+ 82CBOVIX VIX OOPC 20230419 002200000228+00496-00413-00186+00250+00472-00077+06014+008605770002557+ 81CBOVIX VIX OOPP 20230419 002200000067-00074+00001+00130+00154-00022-00051+00158+00264- 82CBOVIX VIX OOPP 20230419 002200000162-00088+00171+00398-00334-00053+00449-03947-008605770001790+ 81CBOVIX VIX OOPC 20230419 002300000068-00076+00186-00041-00029+00157+00320-00190-00105+ 82CBOVIX VIX OOPC 20230419 002300000200+00469-00360-00160+00217+00453-00067+05337+009147700002225+ 81CBOVIX VIX OOPP 20230419 002300000068-00076+00009+00153+00165-00038-00069+00199+00284- 82CBOVIX VIX OOPP 20230419 002300000189-00115+00224+00424-00366-00073+00459-04624-009147700002454+ 81CBOVIX VIX OOPC 20230419 002400000068-00076+00177-00024-00021+00143+00302-00155-00090+ 82CBOVIX VIX OOPC 20230419 002400000178+00442-00310-00140+00193+00432-00059+04766+009754790001980+ 81CBOVIX VIX OOPP 20230419 002400000068-00076+00018+00171+00174-00052-00087+00234+00299- 82CBOVIX VIX OOPP 20230419 002400000211-00142+00273+00444-00391-00094+00466-05195-009754790003205+ 81CBOVIX VIX OOPC 20230419 002500000068-00075+00168-00011-00015+00130+00285-00127-00078+ 82CBOVIX VIX OOPC 20230419 002500000161+00417-00267-00124+00173+00411-00053+04285+010322030001780+ 81CBOVIX VIX OOPP 20230419 002500000068-00075+00026+00183+00180-00064-00104+00263+00311- 82CBOVIX VIX OOPP 20230419 002500000229-00167+00317+00460-00410-00115+00472-05676-010322030004002+ 81CBOVIX VIX OOPC 20230419 002600000066-00072+00160-00002-00010+00119+00269-00104-00068+ 82CBOVIX VIX OOPC 20230419 002600000145+00393-00230-00110+00156+00390-00048+03867+010795430001600+ 81CBOVIX VIX OOPP 20230419 002600000066-00072+00035+00192+00185-00075-00120+00285+00321- 82CBOVIX VIX OOPP 20230419 002600000244-00190+00353+00474-00428-00136+00477-06094-010795430004818+ 81CBOVIX VIX OOPC 20230419 002700000065-00069+00152-00004+00006+00110+00255-00086-00060+ 82CBOVIX VIX OOPC 20230419 002700000133+00372-00200-00099+00142+00370-00044+03523+011311150001465+ 81CBOVIX VIX OOPP 20230419 002700000065-00069+00043+00199+00189-00085-00134+00304+00329- 82CBOVIX VIX OOPP 20230419 002700000257-00212+00384+00485-00441-00156+00482-06438-011311150005679+ 81CBOVIX VIX OOPC 20230419 002800000063-00066+00144-00009+00003+00101+00241-00071-00053+ 82CBOVIX VIX OOPC 20230419 002800000121+00351-00173-00089+00129+00350-00040+03208+011708420001330+ 81CBOVIX VIX OOPP 20230419 002800000063-00065+00050+00204+00192-00093-00148+00318+00336- 82CBOVIX VIX OOPP 20230419 002800000269-00232+00410+00495-00455-00175+00486-06752-011708420006540+ 81CBOVIX VIX OOPC 20230419 002900000061-00062+00137-00012+00001+00093+00228-00058-00047+ 82CBOVIX VIX OOPC 20230419 002900000110+00332-00151-00080+00118+00332-00036+02934+012082520001214+ 81CBOVIX VIX OOPP 20230419 002900000061-00062+00057+00207+00194-00101-00161+00331+00342- 82CBOVIX VIX OOPP 20230419 002900000279-00251+00433+00504-00466-00194+00489-07027-012082520007420+ 81CBOVIX VIX OOPC 20230419 003000000059-00059+00131-00015+00001-00087+00216-00049-00043+ 82CBOVIX VIX OOPC 20230419 003000000102+00315-00133-00074+00109+00314-00034+02709+012501110001126+ 81CBOVIX VIX OOPP 20230419 003000000059-00059+00064+00209+00196-00108-00173+00340+00347- 82CBOVIX VIX OOPP 20230419 003000000287-00268+00451+00510-00475-00211+00492-07252-012501110008328+ 81CBOVIX VIX OOPC 20230419 003100000057-00056+00124-00016+00003-00081+00205-00041-00038+ 82CBOVIX VIX OOPC 20230419 003100000095+00299-00117-00067+00101+00298-00031+02499+012844490001038+ 81CBOVIX VIX OOPP 20230419 003100000057-00056+00070+00211+00197-00114-00184+00348+00351- 82CBOVIX VIX OOPP 20230419 003100000295-00285+00467+00517-00483-00227+00494-07462-012844490009237+ 81CBOVIX VIX OOPC 20230419 003200000055-00053+00118-00018+00004-00075+00195-00034-00034+ 82CBOVIX VIX OOPC 20230419 003200000087+00284-00103-00061+00093+00282-00029+02306+013142780000956+ 81CBOVIX VIX OOPP 20230419 003200000055-00053+00076+00212+00199-00120-00194+00355+00355- 82CBOVIX VIX OOPP 20230419 003200000302-00300+00481+00523-00491-00243+00497-07655-013142780010151+ 81CBOVIX VIX OOPC 20230419 003250000054-00052+00116-00018+00005-00073+00190-00031-00033+ 82CBOVIX VIX OOPC 20230419 003250000084+00277-00097-00059+00090+00275-00028+02225+013314270000924+ 81CBOVIX VIX OOPP 20230419 003250000054-00052+00079+00212+00199-00122-00199+00358+00357- 82CBOVIX VIX OOPP 20230419 003250000305-00307+00487+00525-00494-00250+00498-07736-013314270010616+ 81CBOVIX VIX OOPC 20230419 003300000053-00050+00113-00018+00005-00070+00185-00028-00031+ 82CBOVIX VIX OOPC 20230419 003300000081+00270-00091-00057+00086+00268-00027+02146+013471880000891+ 81CBOVIX VIX OOPP 20230419 003300000053-00050+00082+00213+00200-00124-00204+00361+00358- 82CBOVIX VIX OOPP 20230419 003300000308-00314+00492+00527-00497-00257+00499-07815-013471880011082+ 81CBOVIX VIX OOPC 20230419 003400000051-00048+00108-00019+00006-00066+00177-00024-00028+ 82CBOVIX VIX OOPC 20230419 003400000076+00257-00081-00052+00081+00254-00025+01998+013766770000830+ 81CBOVIX VIX OOPP 20230419 003400000051-00048+00087+00213+00201-00129-00212+00365+00361- 82CBOVIX VIX OOPP 20230419 003400000314-00326+00502+00532-00503-00271+00501-07963-013766770012017+ 81CBOVIX VIX OOPC 20230419 003500000049-00045+00103-00019+00006-00062+00168-00020-00026+ 82CBOVIX VIX OOPC 20230419 003500000071+00245-00073-00048+00075+00242-00023+01864+014046900000775+ 81CBOVIX VIX OOPP 20230419 003500000049-00045+00091+00213+00201-00133-00221+00369+00364- 82CBOVIX VIX OOPP 20230419 003500000318-00338+00511+00536-00509-00284+00502-08096-014046900012959+ 81CBOVIX VIX OOPC 20230419 003600000047-00043+00099-00019+00007-00058+00161-00016-00023+ 82CBOVIX VIX OOPC 20230419 003600000066+00234-00065-00045+00070+00230-00022+01744+014311760000725+ 81CBOVIX VIX OOPP 20230419 003600000048-00043+00096+00213+00202-00137-00228+00373+00366- 82CBOVIX VIX OOPP 20230419 003600000323-00350+00519+00539-00514-00296+00504-08217-014311760013905+ 81CBOVIX VIX OOPC 20230419 003700000046-00041+00095-00019+00007-00055+00154-00014-00022+ 82CBOVIX VIX OOPC 20230419 003700000063+00224-00059-00042+00066+00219-00021+01642+014598070000685+ 81CBOVIX VIX OOPP 20230419 003700000046-00041+00100+00213+00202-00140-00235+00375+00368- 82CBOVIX VIX OOPP 20230419 003700000327-00360+00525+00542-00518-00307+00505-08319-014598070014861+ 81CBOVIX VIX OOPC 20230419 003750000045-00040+00093-00019+00007-00054+00151-00013-00021+ 82CBOVIX VIX OOPC 20230419 003750000061+00219-00056-00041+00064+00214-00020+01593+014727900000665+ 81CBOVIX VIX OOPP 20230419 003750000045-00040+00102+00213+00202-00141-00238+00376+00369- 82CBOVIX VIX OOPP 20230419 003750000329-00365+00528+00543-00520-00312+00506-08368-014727900015339+ 81CBOVIX VIX OOPC 20230419 003800000044-00039+00091-00019+00008-00052+00147-00011-00020+ 82CBOVIX VIX OOPC 20230419 003800000059+00214-00053-00039+00063+00209-00019+01545+014849050000645+ 81CBOVIX VIX OOPP 20230419 003800000044-00039+00104+00213+00202-00143-00242+00378+00369- 82CBOVIX VIX OOPP 20230419 003800000330-00369+00531+00545-00521-00317+00506-08416-014849050015817+ 81CBOVIX VIX OOPC 20230419 003900000043-00037+00087-00019+00008-00049+00141-00009-00018+ 82CBOVIX VIX OOPC 20230419 003900000056+00205-00048-00037+00059+00199-00018+01450+015065760000605+ 81CBOVIX VIX OOPP 20230419 003900000043-00037+00108+00213+00203-00146-00248+00380+00371- 82CBOVIX VIX OOPP 20230419 003900000334-00379+00536+00547-00525-00327+00507-08511-015065760016773+ 81CBOVIX VIX OOPC 20230419 004000000041-00036+00084-00018+00008-00047+00135-00008-00017+ 82CBOVIX VIX OOPC 20230419 004000000053+00197-00043-00034+00056+00190-00017+01374+015320000000575+ 81CBOVIX VIX OOPP 20230419 004000000041-00036+00111+00213+00203-00148-00254+00381+00372- 82CBOVIX VIX OOPP 20230419 004000000337-00387+00540+00550-00528-00336+00508-08587-015320000017739+ 81CBOVIX VIX OOPC 20230419 004250000038-00032+00076-00017+00008-00041+00122-00004-00014+ 82CBOVIX VIX OOPC 20230419 004250000046+00178-00034-00030+00048+00169-00015+01194+015837610000500+ 81CBOVIX VIX OOPP 20230419 004250000038-00032+00119+00212+00203-00154-00267+00385+00376- 82CBOVIX VIX OOPP 20230419 004250000344-00406+00549+00555-00536-00356+00511-08767-015837610020155+ 81CBOVIX VIX OOPC 20230419 004500000035-00029+00069-00016+00008-00036+00111-00002-00012+ 82CBOVIX VIX OOPC 20230419 004500000041+00161-00027-00026+00043+00152-00013+01051+016328170000441+ 81CBOVIX VIX OOPP 20230419 004500000035-00028+00125+00211+00203-00159-00278+00387+00378- 82CBOVIX VIX OOPP 20230419 004500000349-00422+00556+00559-00541-00373+00512-08910-016328170022586+ 81CBOVIX VIX OOPC 20230419 004750000032-00026+00063-00016+00008-00033+00102-00000-00010+ 82CBOVIX VIX OOPC 20230419 004750000037+00148-00022-00023+00038+00138-00012+00941+016828340000397+ 81CBOVIX VIX OOPP 20230419 004750000033-00026+00131+00210+00203-00162-00287+00389+00380- 82CBOVIX VIX OOPP 20230419 004750000353-00436+00561+00561-00546-00388+00514-09020-016828340025033+ 81CBOVIX VIX OOPC 20230419 005000000030-00024+00058-00015+00008-00029+00093-00001+00008+ 82CBOVIX VIX OOPC 20230419 005000000033+00135-00018-00020+00034+00124-00011+00837+017223300000353+ 81CBOVIX VIX OOPP 20230419 005000000030-00023+00136+00209+00203-00166-00296+00390+00381- 82CBOVIX VIX OOPP 20230419 005000000357-00448+00565+00564-00550-00401+00515-09124-017223300027479+ 81CBOVIX VIX OOPC 20230419 005500000026-00020+00051-00013+00007-00025+00081-00002+00007+ 82CBOVIX VIX OOPC 20230419 005500000028+00117-00013-00016+00029+00105-00009+00700+018105410000299+ 81CBOVIX VIX OOPP 20230419 005500000027-00020+00144+00207+00202-00170-00308+00391+00383- 82CBOVIX VIX OOPP 20230419 005500000362-00466+00571+00568-00555-00421+00517-09261-018105410032406+ 81CBOVIX VIX OOPC 20230419 006000000023-00017+00043-00011+00007-00021+00069-00003+00005+ 82CBOVIX VIX OOPC 20230419 006000000023+00100-00009-00013+00024+00088-00007+00575+018710760000245+ 81CBOVIX VIX OOPP 20230419 006000000023-00017+00151+00206+00202-00174-00320+00392+00385- 82CBOVIX VIX OOPP 20230419 006000000367-00483+00575+00571-00561-00437+00518-09386-018710760037333+ 81CBOVIX VIX OOPC 20230419 006500000020-00014+00037-00010+00006-00017+00059-00003+00004+ 82CBOVIX VIX OOPC 20230419 006500000019+00086-00006-00011+00019+00074-00006+00472+019180390000200+ 81CBOVIX VIX OOPP 20230419 006500000020-00014+00157+00204+00202-00178-00329+00392+00386- 82CBOVIX VIX OOPP 20230419 006500000371-00497+00577+00574-00565-00451+00520-09489-019180390042269+ 81CBOVIX VIX OOPC 20230419 007000000018-00012+00033-00009+00006-00015+00052-00003+00003+ 82CBOVIX VIX OOPC 20230419 007000000016+00076-00004-00009+00017+00064-00005+00401+019684450000170+ 81CBOVIX VIX OOPP 20230419 007000000018-00012+00161+00203+00201-00181-00337+00392+00387- 82CBOVIX VIX OOPP 20230419 007000000374-00508+00579+00576-00568-00461+00521-09560-019684450047220+ 81CBOVIX VIX OOPC 20230419 007500000016-00011+00029-00008+00005-00012+00046-00003+00002+ 82CBOVIX VIX OOPC 20230419 007500000014+00067-00003-00007+00014+00055-00004+00342+020117040000145+ 81CBOVIX VIX OOPP 20230419 007500000016-00010+00165+00202+00201-00183-00343+00392+00388- 82CBOVIX VIX OOPP 20230419 007500000376-00517+00580+00577-00570-00470+00521-09619-020117040052176+ 81CBOVIX VIX OOPC 20230419 008000000014-00009+00026-00007+00005-00011+00041-00003+00002+ 82CBOVIX VIX OOPC 20230419 008000000012+00059-00002-00006+00012+00048-00004+00295+020512150000125+ 81CBOVIX VIX OOPP 20230419 008000000015-00009+00168+00201+00200-00185-00348+00392+00388- 82CBOVIX VIX OOPP 20230419 008000000378-00524+00581+00578-00572-00477+00522-09665-020512150057137+ 81CBOVIX VIX OOPC 20230419 008500000012-00008+00023-00006+00005-00009+00036-00003+00001+ 82CBOVIX VIX OOPC 20230419 008500000010+00052-00001-00005+00010+00042-00003+00250+020778540000105+ 81CBOVIX VIX OOPP 20230419 008500000013-00007+00171+00200+00200-00186-00353+00391+00389- 82CBOVIX VIX OOPP 20230419 008500000380-00531+00582+00579-00574-00483+00523-09711-020778540062098+ 81CBOVIX VIX OOPC 20230419 009000000011-00007+00020-00005+00004-00008+00032-00003+00001+ 82CBOVIX VIX OOPC 20230419 009000000008+00046-00001-00004+00009+00037-00003+00216+021054000000090+ 81CBOVIX VIX OOPP 20230419 009000000012-00006+00174+00199+00200-00188-00357+00391+00389- 82CBOVIX VIX OOPP 20230419 009000000382-00537+00582+00580-00576-00488+00523-09745-021054000067064+ 81CBOVIX VIX OOPC 20230419 009500000010-00006+00018-00005+00004-00007+00028-00003+00001+ 82CBOVIX VIX OOPC 20230419 009500000007+00041-00000-00004+00007+00032-00002+00182+021217120000075+ 81CBOVIX VIX OOPP 20230419 009500000011-00005+00176+00198+00199-00189-00360+00391+00390- 82CBOVIX VIX OOPP 20230419 009500000383-00542+00583+00581-00577-00493+00523-09779-021217120072030+ 81CBOVIX VIX OOPC 20230419 010000000009-00005+00016-00004+00003-00006+00025-00002+00000+ 82CBOVIX VIX OOPC 20230419 010000000006+00036-00000-00003+00006+00028-00002+00158+021449250000065+ 81CBOVIX VIX OOPP 20230419 010000000010-00004+00178+00198+00199-00190-00363+00391+00390- 82CBOVIX VIX OOPP 20230419 010000000384-00547+00583+00582-00578-00497+00524-09803-021449250077001+ 81CBOVIX VIX OOPC 20230419 011000000007-00004+00013-00003+00003-00004+00020-00002+00000+ 82CBOVIX VIX OOPC 20230419 011000000005+00030-00000+00002+00005+00022-00001+00123+021884800000050+ 81CBOVIX VIX OOPP 20230419 011000000008-00003+00181+00197+00199-00191-00368+00390+00390- 82CBOVIX VIX OOPP 20230419 011000000386-00553+00583+00583-00580-00503+00524-09838-021884800086947+ 81CBOVIX VIX OOPC 20230419 012000000006-00003+00011-00003+00002-00004+00017-00002+00000+ 82CBOVIX VIX OOPC 20230419 012000000004+00025-00000+00002+00004+00018-00001+00098+022312620000040+ 81CBOVIX VIX OOPP 20230419 012000000007-00002+00183+00196+00198-00192-00371+00390+00390- 82CBOVIX VIX OOPP 20230419 012000000387-00558+00583+00583-00581-00507+00525-09862-022312620096899+ 81CBOVIX VIX OOPC 20230419 013000000005-00002+00009-00002+00002-00003+00014-00001+00000- 82CBOVIX VIX OOPC 20230419 013000000003+00020-00000+00001+00003+00014-00001+00075+022513780000030+ 81CBOVIX VIX OOPP 20230419 013000000006-00001+00185+00195+00198-00193-00374+00389+00391- 82CBOVIX VIX OOPP 20230419 013000000388-00563+00583+00584-00582-00511+00525-09886-022513780106851+ 81CBOVIX VIX OOPC 20230419 014000000004-00002+00007-00002+00002-00002+00011-00001+00000- 82CBOVIX VIX OOPC 20230419 014000000002+00016-00000+00001+00002+00011-00001+00054+022513780000021+ 81CBOVIX VIX OOPP 20230419 014000000005-00000+00186+00195+00198-00194-00377+00389+00391- 82CBOVIX VIX OOPP 20230419 014000000389-00567+00583+00584-00583-00514+00525-09907-022513780116804+ 81CBOVIX VIX OOPC 20230419 015000000003-00001+00005-00001+00001-00001+00008-00001+00000- 82CBOVIX VIX OOPC 20230419 015000000001+00012-00000+00001+00001+00008-00000+00039+022513780000015+ 81CBOVIX VIX OOPP 20230419 015000000005-00000-00188+00194+00198-00195-00379+00388+00391- 82CBOVIX VIX OOPP 20230419 015000000389-00570+00583+00585-00584-00517+00525-09922-022513780126760+ 81CBOVIX VIX OOPC 20230419 016000000002-00001+00004-00001+00001-00001+00007-00001+00000- 82CBOVIX VIX OOPC 20230419 016000000001+00010-00000+00000+00001+00007-00000+00029+022513780000011+ 81CBOVIX VIX OOPP 20230419 016000000004-00001-00189+00194+00197-00195-00381+00388+00391- 82CBOVIX VIX OOPP 20230419 016000000390-00572+00582+00585-00585-00518+00526-09932-022513780136717+ 81CBOVIX VIX OOPC 20230419 017000000002-00001+00003-00001+00001-00001+00005-00000+00000- 82CBOVIX VIX OOPC 20230419 017000000001+00008-00000+00000+00001+00005-00000+00021+022513780000008+ 81CBOVIX VIX OOPP 20230419 017000000004-00001-00189+00193+00197-00196-00382+00388+00391- 82CBOVIX VIX OOPP 20230419 017000000390-00574+00582+00585-00585-00520+00526-09940-022513780146676+ 81CBOVIX VIX OOPC 20230419 018000000001-00001+00003-00000+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20230419 018000000001+00006-00000+00000+00001+00004-00000+00016+022513780000006+ 81CBOVIX VIX OOPP 20230419 018000000003-00002-00190+00193+00197-00196-00383+00388+00391- 82CBOVIX VIX OOPP 20230419 018000000391-00576+00582+00586-00585-00521+00526-09945-022513780156636+ 81CBOVIX VIX OOPC 20230517 001000000001-00000-00158-00158-00156+00158+00316-00316-00313+ 82CBOVIX VIX OOPC 20230517 001000000315+00474-00474-00469+00473+00426-00383+09923+005669000013201+ 81CBOVIX VIX OOPP 20230517 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230517 001000000000+00000-00000+00004-00000+00000+00043-00000+005669000000000+ 81CBOVIX VIX OOPC 20230517 001050000001-00000-00159-00158-00156+00158+00316-00316-00312+ 82CBOVIX VIX OOPC 20230517 001050000315+00474-00474-00467+00473+00426-00372+09923+005669000012705+ 81CBOVIX VIX OOPP 20230517 001050000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20230517 001050000000+00000-00000+00007-00000+00000+00054-00001-005669000000000+ 81CBOVIX VIX OOPC 20230517 001100000002-00000-00159-00158-00155+00158+00316-00316-00310+ 82CBOVIX VIX OOPC 20230517 001100000316+00474-00474-00464+00473+00426-00360+09921+005669000012209+ 81CBOVIX VIX OOPP 20230517 001100000002-00000+00001-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20230517 001100000000+00000-00000+00010-00000+00000+00066-00002-005669000000000+ 81CBOVIX VIX OOPC 20230517 001150000003-00000-00159-00158-00153+00158+00316-00316-00308+ 82CBOVIX VIX OOPC 20230517 001150000316+00474-00474-00460+00473+00426-00347+09918+005669000011713+ 81CBOVIX VIX OOPP 20230517 001150000002-00000+00001-00000+00004-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20230517 001150000000+00000-00000+00014-00000+00000+00079-00005-005669000000001+ 81CBOVIX VIX OOPC 20230517 001200000004-00000+00160-00158-00152+00158+00317-00316-00305+ 82CBOVIX VIX OOPC 20230517 001200000316+00474-00473-00455+00473+00426-00333+09913+005669000011218+ 81CBOVIX VIX OOPP 20230517 001200000003-00000+00002-00000+00006-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20230517 001200000000+00001-00000+00019-00000+00000+00093-00010-005669000000002+ 81CBOVIX VIX OOPC 20230517 001250000005-00000+00161-00158-00149+00158+00317-00315-00301+ 82CBOVIX VIX OOPC 20230517 001250000316+00474-00473-00448+00474+00426-00320+09905+005669000010723+ 81CBOVIX VIX OOPP 20230517 001250000005-00000+00003-00000+00009-00000+00002-00000+00015- 82CBOVIX VIX OOPP 20230517 001250000000+00001-00000+00025-00000+00000+00107-00018-005669000000003+ 81CBOVIX VIX OOPC 20230517 001300000007-00000+00162-00157-00146+00158+00318-00315-00296+ 82CBOVIX VIX OOPC 20230517 001300000316+00475-00473-00441+00474+00426-00305+09891+005669000010229+ 81CBOVIX VIX OOPP 20230517 001300000007-00001+00004-00001+00012-00001+00002-00001+00020- 82CBOVIX VIX OOPP 20230517 001300000001+00001-00001+00032-00000+00000+00121-00032-005669000000006+ 81CBOVIX VIX OOPC 20230517 001350000009-00001+00163-00157-00142+00159+00319-00315-00290+ 82CBOVIX VIX OOPC 20230517 001350000316+00475-00473-00432+00474+00426-00291+09870+005669000009737+ 81CBOVIX VIX OOPP 20230517 001350000009-00001+00005-00001+00015-00001+00003-00001+00025- 82CBOVIX VIX OOPP 20230517 001350000001+00001-00001+00041-00001+00000+00135-00053-005669000000010+ 81CBOVIX VIX OOPC 20230517 001400000012-00001+00165-00156-00138+00159+00319-00314-00283+ 82CBOVIX VIX OOPC 20230517 001400000317+00475-00472-00422+00474+00426-00277+09840+005669000009247+ 81CBOVIX VIX OOPP 20230517 001400000012-00002+00007-00002+00020-00002+00004-00002+00032- 82CBOVIX VIX OOPP 20230517 001400000001+00002-00002+00052-00001+00000+00149-00084-005669000000016+ 81CBOVIX VIX OOPC 20230517 001450000015-00002+00167-00155-00133+00160+00320-00313-00275+ 82CBOVIX VIX OOPC 20230517 001450000318+00476-00471-00410+00474+00425-00262+09796+005669000008760+ 81CBOVIX VIX OOPP 20230517 001450000015-00002+00009-00002+00025-00002+00005-00002+00040- 82CBOVIX VIX OOPP 20230517 001450000002+00002-00002+00063-00001+00001+00164-00127-005669000000025+ 81CBOVIX VIX OOPC 20230517 001500000019-00004+00169-00154-00126+00162+00321-00312-00266+ 82CBOVIX VIX OOPC 20230517 001500000319+00476-00470-00396+00473+00425-00248+09731+005707650008279+ 81CBOVIX VIX OOPP 20230517 001500000019-00004+00011-00004+00031-00004+00006-00004+00050- 82CBOVIX VIX OOPP 20230517 001500000003+00002-00004+00077-00000+00001+00178-00192-005707650000040+ 81CBOVIX VIX OOPC 20230517 001600000026-00007+00173-00151-00114+00164+00323-00309-00248+ 82CBOVIX VIX OOPC 20230517 001600000321+00476-00467-00370+00470+00424-00219+09598+005494090007316+ 81CBOVIX VIX OOPP 20230517 001600000026-00007+00015-00007+00043-00007+00007-00007+00068- 82CBOVIX VIX OOPP 20230517 001600000005+00002-00007+00103-00003-00002+00207-00325-005494090000070+ 81CBOVIX VIX OOPC 20230517 001700000037-00014+00178-00143-00097+00171+00325-00301-00222+ 82CBOVIX VIX OOPC 20230517 001700000322+00475-00459-00335+00459+00422-00192+09321+005547220006399+ 81CBOVIX VIX OOPP 20230517 001700000037-00014+00021-00014+00060-00013+00009-00014+00093- 82CBOVIX VIX OOPP 20230517 001700000007+00002-00014+00138-00014-00004+00234-00603-005547220000145+ 81CBOVIX VIX OOPC 20230517 001800000050-00028+00185-00127-00077+00180+00326-00285-00192+ 82CBOVIX VIX OOPC 20230517 001800000319+00472-00443-00294+00434+00417-00167+08844+005848590005571+ 81CBOVIX VIX OOPP 20230517 001800000050-00029+00027-00030+00081-00022+00010-00031+00123- 82CBOVIX VIX OOPP 20230517 001800000004+00002+00031+00179-00040-00009+00259-01079-005848590000310+ 81CBOVIX VIX OOPC 20230517 001900000062-00048+00189-00102-00055+00188+00324-00256-00162+ 82CBOVIX VIX OOPC 20230517 001900000307+00464-00413-00254+00398+00408-00146+08201+006341780004879+ 81CBOVIX VIX OOPP 20230517 001900000062-00048+00031-00056+00102-00030+00008-00059+00154- 82CBOVIX VIX OOPP 20230517 001900000008-00010+00060+00219-00075-00018+00280-01723-006341780000610+ 81CBOVIX VIX OOPC 20230517 002000000072-00066+00191-00073-00038+00189+00318-00221-00135+ 82CBOVIX VIX OOPC 20230517 002000000289+00452-00374-00220+00361+00396-00129+07526+006831120004302+ 81CBOVIX VIX OOPP 20230517 002000000072-00066+00033-00085+00120-00031+00003-00095+00180- 82CBOVIX VIX OOPP 20230517 002000000026-00021+00099+00254-00112-00030+00297-02397-006831120001025+ 81CBOVIX VIX OOPC 20230517 002100000079-00079+00190-00046-00023+00186+00311-00185-00113+ 82CBOVIX VIX OOPC 20230517 002100000269+00438-00332-00191+00327+00382-00115+06880+007287040003819+ 81CBOVIX VIX OOPP 20230517 002100000079-00079+00033-00111+00135-00028+00005+00131+00202- 82CBOVIX VIX OOPP 20230517 002100000046-00035+00142+00283-00147-00044+00312-03043-007287040001535+ 81CBOVIX VIX OOPC 20230517 002200000083-00087+00188-00024-00012+00179+00302-00151-00095+ 82CBOVIX VIX OOPC 20230517 002200000249+00423-00289-00167+00296+00366-00103+06285+007759370003432+ 81CBOVIX VIX OOPP 20230517 002200000083-00087+00030-00133+00146-00021+00014+00165+00220- 82CBOVIX VIX OOPP 20230517 002200000067-00050+00185+00307-00177-00060+00323-03638-007759370002140+ 81CBOVIX VIX OOPC 20230517 002300000086-00091+00184-00007-00003+00171+00292-00122-00081+ 82CBOVIX VIX OOPC 20230517 002300000230+00407-00250-00147+00270+00350-00093+05755+008176950003100+ 81CBOVIX VIX OOPP 20230517 002300000086-00091+00027-00150+00155-00013+00024+00193+00235- 82CBOVIX VIX OOPP 20230517 002300000085-00066+00224+00327-00203-00077+00333-04168-008176950002801+ 81CBOVIX VIX OOPC 20230517 002400000087-00093+00180-00006+00004-00162+00282-00098-00069+ 82CBOVIX VIX OOPC 20230517 002400000213+00392-00216-00130+00247+00333-00084+05284+008555200002815+ 81CBOVIX VIX OOPP 20230517 002400000087-00093+00022-00163+00162-00004+00034+00218+00247- 82CBOVIX VIX OOPP 20230517 002400000103-00082+00258+00344-00227-00093+00342-04639-008555200003508+ 81CBOVIX VIX OOPC 20230517 002500000088-00093+00175-00015+00009-00153+00272-00078-00059+ 82CBOVIX VIX OOPC 20230517 002500000198+00376-00186-00116+00227+00317-00077+04869+008919730002575+ 81CBOVIX VIX OOPP 20230517 002500000088-00093+00018-00173+00167-00004-00044+00237+00257- 82CBOVIX VIX OOPP 20230517 002500000118-00097+00288+00358-00247-00109+00349-05055-008919730004261+ 81CBOVIX VIX OOPC 20230517 002600000087-00091+00170-00022+00014-00145+00262-00062-00050+ 82CBOVIX VIX OOPC 20230517 002600000184+00362-00161-00104+00210+00302-00071+04508+009294370002380+ 81CBOVIX VIX OOPP 20230517 002600000087-00091+00013-00180+00171-00013-00054+00253+00265- 82CBOVIX VIX OOPP 20230517 002600000131-00112+00313+00369-00263-00125+00355-05415-009294370005058+ 81CBOVIX VIX OOPC 20230517 002700000087-00089+00165-00027+00017-00138+00253-00049-00043+ 82CBOVIX VIX OOPC 20230517 002700000172+00348-00139-00094+00195+00287-00066+04187+009629660002205+ 81CBOVIX VIX OOPP 20230517 002700000087-00089+00008-00185+00175-00020-00063+00266+00272- 82CBOVIX VIX OOPP 20230517 002700000144-00126+00334+00379-00278-00139+00360-05737-009629660005876+ 81CBOVIX VIX OOPC 20230517 002800000086-00087+00160-00031+00019-00130+00244-00039-00038+ 82CBOVIX VIX OOPC 20230517 002800000161+00334-00121-00085+00182+00273-00062+03904+009954730002055+ 81CBOVIX VIX OOPP 20230517 002800000086-00087+00003-00189+00177-00028-00072+00277+00278- 82CBOVIX VIX OOPP 20230517 002800000154-00139+00352+00388-00291-00153+00365-06020-009954730006718+ 81CBOVIX VIX OOPC 20230517 002900000084-00084+00155-00034+00021-00123+00235-00030-00033+ 82CBOVIX VIX OOPC 20230517 002900000152+00322-00106-00078+00170+00260-00057+03646+010239220001915+ 81CBOVIX VIX OOPP 20230517 002900000084-00084+00002+00191+00179-00034-00081+00286+00283- 82CBOVIX VIX OOPP 20230517 002900000164-00152+00368+00396-00303-00166+00369-06277-010239220007570+ 81CBOVIX VIX OOPC 20230517 003000000083-00082+00151-00035+00023-00117+00227-00023-00028+ 82CBOVIX VIX OOPC 20230517 003000000143+00310-00093-00071+00160+00248-00054+03423+010536500001800+ 81CBOVIX VIX OOPP 20230517 003000000083-00082+00007+00193+00181-00040-00089+00293+00287- 82CBOVIX VIX OOPP 20230517 003000000173-00163+00381+00402-00313-00179+00372-06500-010536500008448+ 81CBOVIX VIX OOPC 20230517 003100000081-00079+00146-00037+00024-00111+00219-00017-00025+ 82CBOVIX VIX OOPC 20230517 003100000135+00298-00081-00065+00150+00236-00050+03212+010781680001685+ 81CBOVIX VIX OOPP 20230517 003100000081-00079+00012+00194+00182-00046-00097+00299+00291- 82CBOVIX VIX OOPP 20230517 003100000181-00175+00392+00408-00323-00190+00376-06711-010781680009326+ 81CBOVIX VIX OOPC 20230517 003200000080-00076+00142-00037+00025-00106+00211-00012-00021+ 82CBOVIX VIX OOPC 20230517 003200000127+00288-00072-00060+00142+00225-00048+03029+011038100001590+ 81CBOVIX VIX OOPP 20230517 003200000080-00076+00016+00195+00183-00052-00104+00304+00294- 82CBOVIX VIX OOPP 20230517 003200000188-00185+00402+00413-00332-00201+00379-06895-011038100010222+ 81CBOVIX VIX OOPC 20230517 003250000079-00075+00140-00038+00026-00104+00208-00010-00020+ 82CBOVIX VIX OOPC 20230517 003250000124+00283-00067-00058+00138+00220-00046+02940+011150370001542+ 81CBOVIX VIX OOPP 20230517 003250000079-00075+00018+00195+00184-00054-00108+00306+00296- 82CBOVIX VIX OOPP 20230517 003250000192-00191+00406+00416-00336-00206+00380-06983-011150370010671+ 81CBOVIX VIX OOPC 20230517 003300000078-00074+00137-00038+00026-00101+00204-00008-00019+ 82CBOVIX VIX OOPC 20230517 003300000121+00278-00063-00056+00134+00215-00045+02857+011266040001498+ 81CBOVIX VIX OOPP 20230517 003300000078-00074+00020+00195+00184-00057-00111+00308+00297- 82CBOVIX VIX OOPP 20230517 003300000195-00196+00410+00418-00340-00211+00381-07066-011266040011123+ 81CBOVIX VIX OOPC 20230517 003400000076-00071+00133-00038+00026-00096+00197-00004-00016+ 82CBOVIX VIX OOPC 20230517 003400000114+00268-00056-00051+00126+00206-00042+02697+011469300001411+ 81CBOVIX VIX OOPP 20230517 003400000076-00071+00024+00196+00184-00062-00118+00311+00300- 82CBOVIX VIX OOPP 20230517 003400000202-00205+00418+00422-00347-00220+00384-07227-011469300012028+ 81CBOVIX VIX OOPC 20230517 003500000075-00069+00129-00038+00027-00092+00191-00001-00014+ 82CBOVIX VIX OOPC 20230517 003500000109+00259-00050-00048+00120+00197-00040+02559+011693030001340+ 81CBOVIX VIX OOPP 20230517 003500000075-00069+00028+00195+00185-00066-00125+00314+00302- 82CBOVIX VIX OOPP 20230517 003500000207-00214+00424+00426-00354-00229+00386-07364-011693030012950+ 81CBOVIX VIX OOPC 20230517 003600000073-00066+00126-00038+00027-00088+00185-00001+00012+ 82CBOVIX VIX OOPC 20230517 003600000103+00251-00044-00044+00114+00189-00038+02428+011888570001270+ 81CBOVIX VIX OOPP 20230517 003600000073-00066+00032+00195+00185-00070-00131+00316+00304- 82CBOVIX VIX OOPP 20230517 003600000212-00223+00429+00429-00360-00238+00388-07496-011888570013873+ 81CBOVIX VIX OOPC 20230517 003700000071-00064+00122-00037+00027-00084+00179-00003+00010+ 82CBOVIX VIX OOPC 20230517 003700000099+00242-00039-00041+00108+00181-00036+02306+012073000001205+ 81CBOVIX VIX OOPP 20230517 003700000071-00064+00036+00195+00185-00074-00137+00319+00306- 82CBOVIX VIX OOPP 20230517 003700000217-00231+00434+00432-00365-00245+00390-07618-012073000014800+ 81CBOVIX VIX OOPC 20230517 003750000070-00063+00120-00037+00027-00082+00176-00004+00009+ 82CBOVIX VIX OOPC 20230517 003750000096+00238-00037-00040+00106+00177-00035+02249+012164190001175+ 81CBOVIX VIX OOPP 20230517 003750000071-00063+00038+00195+00185-00076-00139+00319+00306- 82CBOVIX VIX OOPP 20230517 003750000220-00235+00437+00434-00368-00249+00391-07675-012164190015266+ 81CBOVIX VIX OOPC 20230517 003800000070-00062+00118-00037+00027-00080+00173-00005+00009+ 82CBOVIX VIX OOPC 20230517 003800000094+00235-00035-00039+00103+00173-00034+02193+012249100001145+ 81CBOVIX VIX OOPP 20230517 003800000070-00061+00039+00194+00185-00078-00142+00320+00307- 82CBOVIX VIX OOPP 20230517 003800000222-00239+00439+00435-00371-00253+00392-07730-012249100015732+ 81CBOVIX VIX OOPC 20230517 003900000068-00060+00115-00036+00027-00077+00168-00006+00007+ 82CBOVIX VIX OOPC 20230517 003900000090+00227-00031-00036+00099+00167-00033+02095+012438440001095+ 81CBOVIX VIX OOPP 20230517 003900000068-00059+00042+00194+00185-00081-00147+00322+00308- 82CBOVIX VIX OOPP 20230517 003900000226-00246+00442+00437-00375-00259+00393-07829-012438440016675+ 81CBOVIX VIX OOPC 20230517 004000000067-00058+00112-00036+00027-00074+00163-00007+00006+ 82CBOVIX VIX OOPC 20230517 004000000086+00221-00027-00034+00094+00160-00031+02000+012606200001045+ 81CBOVIX VIX OOPP 20230517 004000000067-00057+00046+00193+00185-00084-00152+00323+00310- 82CBOVIX VIX OOPP 20230517 004000000230-00253+00446+00440-00380-00266+00395-07924-012606200017617+ 81CBOVIX VIX OOPC 20230517 004250000063-00053+00104-00034+00027-00067+00152-00010+00004+ 82CBOVIX VIX OOPC 20230517 004250000077+00204-00020-00029+00084+00145-00028+01784+012977840000930+ 81CBOVIX VIX OOPP 20230517 004250000063-00053+00053+00192+00185-00091-00164+00325+00312- 82CBOVIX VIX OOPP 20230517 004250000239-00269+00453+00445-00390-00281+00398-08139-012977840019983+ 81CBOVIX VIX OOPC 20230517 004500000059-00049+00098-00032+00026-00061+00141-00011+00002+ 82CBOVIX VIX OOPC 20230517 004500000070+00190-00015-00025+00076+00133-00025+01611+013346100000840+ 81CBOVIX VIX OOPP 20230517 004500000060-00049+00060+00190+00184-00097-00174+00327+00314- 82CBOVIX VIX OOPP 20230517 004500000246-00283+00458+00449-00398-00293+00401-08312-013346100022375+ 81CBOVIX VIX OOPC 20230517 004750000056-00045+00092-00031+00026-00056+00132-00012+00000+ 82CBOVIX VIX OOPC 20230517 004750000063+00177-00011-00021+00069+00122-00023+01455+013651100000756+ 81CBOVIX VIX OOPP 20230517 004750000056-00045+00066+00188+00184-00102-00183+00327+00316- 82CBOVIX VIX OOPP 20230517 004750000253-00296+00462+00452-00405-00304+00404-08469-013651100024772+ 81CBOVIX VIX OOPC 20230517 005000000053-00042+00087-00029+00025-00052+00125-00013+00001- 82CBOVIX VIX OOPC 20230517 005000000059+00167-00008-00019+00063+00112-00021+01339+014007630000700+ 81CBOVIX VIX OOPP 20230517 005000000054-00042+00071+00187+00183-00106-00191+00328+00317- 82CBOVIX VIX OOPP 20230517 005000000257-00306+00465+00455-00410-00314+00405-08584-014007630027196+ 81CBOVIX VIX OOPC 20230517 005500000048-00036+00077-00026+00023-00044+00110-00013+00002- 82CBOVIX VIX OOPC 20230517 005500000050+00147-00004-00015+00053+00096-00018+01125+014533250000586+ 81CBOVIX VIX OOPP 20230517 005500000049-00036+00080+00184+00182-00114-00205+00328+00318- 82CBOVIX VIX OOPP 20230517 005500000266-00326+00469+00459-00420-00330+00409-08799-014533250032045+ 81CBOVIX VIX OOPC 20230517 006000000043-00031+00069-00023+00022-00038+00098-00013+00004- 82CBOVIX VIX OOPC 20230517 006000000042+00130-00001-00011+00045+00083-00015+00948+014940250000490+ 81CBOVIX VIX OOPP 20230517 006000000044-00031+00089+00181+00180-00121-00218+00328+00320- 82CBOVIX VIX OOPP 20230517 006000000274-00343+00472+00463-00429-00343+00412-08976-014940250036911+ 81CBOVIX VIX OOPC 20230517 006500000039-00028+00062-00021+00020-00033+00088-00012+00004- 82CBOVIX VIX OOPC 20230517 006500000037+00117-00001+00009+00039+00072-00013+00822+015370160000425+ 81CBOVIX VIX OOPP 20230517 006500000040-00027+00095+00178+00179-00125-00227+00327+00320- 82CBOVIX VIX OOPP 20230517 006500000280-00356+00474+00465-00435-00353+00414-09101-015370160041808+ 81CBOVIX VIX OOPC 20230517 007000000036-00024+00056-00019+00019-00029+00079-00011+00004- 82CBOVIX VIX OOPC 20230517 007000000032+00105-00002+00007+00034+00063-00011+00710+015695110000365+ 81CBOVIX VIX OOPP 20230517 007000000036-00024+00101+00176+00177-00130-00236+00327+00321- 82CBOVIX VIX OOPP 20230517 007000000285-00367+00475+00467-00440-00362+00415-09213-015695110046711+ 81CBOVIX VIX OOPC 20230517 007500000033-00022+00051-00017+00017-00025+00072-00011+00005- 82CBOVIX VIX OOPC 20230517 007500000028+00096-00003+00006+00030+00056-00010+00624+016019620000320+ 81CBOVIX VIX OOPP 20230517 007500000034-00021+00106+00174+00176-00133-00243+00326+00321- 82CBOVIX VIX OOPP 20230517 007500000288-00377+00476+00468-00445-00370+00417-09300-016019620051628+ 81CBOVIX VIX OOPC 20230517 008000000030-00019+00046-00015+00016-00022+00065-00010+00005- 82CBOVIX VIX OOPC 20230517 008000000024+00087-00003+00005+00026+00050-00008+00548+016287400000280+ 81CBOVIX VIX OOPP 20230517 008000000031-00019+00111+00172+00175-00136-00250+00325+00321- 82CBOVIX VIX OOPP 20230517 008000000292-00386+00476+00470-00448-00376+00418-09375-016287400056550+ 81CBOVIX VIX OOPC 20230517 008500000028-00018+00043-00014+00015-00020+00060-00009+00005- 82CBOVIX VIX OOPC 20230517 008500000022+00080-00004+00004+00023+00045-00007+00490+016566980000250+ 81CBOVIX VIX OOPP 20230517 008500000029-00017+00114+00171+00174-00138-00255+00324+00321- 82CBOVIX VIX OOPP 20230517 008500000294-00393+00476+00470-00451-00381+00419-09433-016566980061482+ 81CBOVIX VIX OOPC 20230517 009000000026-00016+00039-00013+00014-00018+00055-00009+00005- 82CBOVIX VIX OOPC 20230517 009000000020+00073-00004+00003+00021+00041-00007+00436+016785990000221+ 81CBOVIX VIX OOPP 20230517 009000000026-00015+00118+00170+00173-00141-00260+00324+00321- 82CBOVIX VIX OOPP 20230517 009000000297-00400+00476+00471-00454-00385+00420-09487-016785990066416+ 81CBOVIX VIX OOPC 20230517 009500000024-00014+00036-00012+00013-00016+00051-00008+00005- 82CBOVIX VIX OOPC 20230517 009500000018+00067-00004+00002+00019+00037-00006+00393+017011450000199+ 81CBOVIX VIX OOPP 20230517 009500000025-00013+00121+00169+00172-00143-00264+00323+00321- 82CBOVIX VIX OOPP 20230517 009500000299-00405+00476+00472-00456-00389+00420-09531-017011450071355+ 81CBOVIX VIX OOPC 20230517 010000000022-00013+00033-00011+00012-00014+00047-00008+00004- 82CBOVIX VIX OOPC 20230517 010000000016+00062-00004+00002+00016+00033-00005+00350+017176540000176+ 81CBOVIX VIX OOPP 20230517 010000000023-00012+00124+00167+00171-00144-00268+00322+00321- 82CBOVIX VIX OOPP 20230517 010000000301-00411+00476+00473-00458-00393+00421-09573-017176540076295+ 81CBOVIX VIX OOPC 20230517 011000000019-00011+00029-00009+00011-00012+00040-00007+00004- 82CBOVIX VIX OOPC 20230517 011000000013+00053-00004+00001+00014+00028-00004+00289+017546140000145+ 81CBOVIX VIX OOPP 20230517 011000000020-00010+00128+00166+00170-00147-00274+00321+00321- 82CBOVIX VIX OOPP 20230517 011000000304-00419+00476+00473-00461-00398+00422-09634-017546140086188+ 81CBOVIX VIX OOPC 20230517 012000000016-00009+00024-00007+00009-00010+00034-00006+00004- 82CBOVIX VIX OOPC 20230517 012000000010+00045-00003+00001+00011+00023-00003+00233+017754450000115+ 81CBOVIX VIX OOPP 20230517 012000000018-00008+00132+00164+00168-00149-00280+00320+00321- 82CBOVIX VIX OOPP 20230517 012000000306-00427+00476+00474-00464-00403+00423-09691-017754450096083+ 81CBOVIX VIX OOPC 20230517 013000000014-00007+00021-00006+00008-00008+00030-00005+00004- 82CBOVIX VIX OOPC 20230517 013000000009+00039-00003+00000+00009+00019-00003+00194+017997240000095+ 81CBOVIX VIX OOPP 20230517 013000000016-00006+00135+00163+00167-00151-00285+00319+00321- 82CBOVIX VIX OOPP 20230517 013000000308-00433+00475+00474-00466-00406+00424-09730-017997240105987+ 81CBOVIX VIX OOPC 20230517 014000000013-00007+00019-00006+00008-00007+00027-00004+00003- 82CBOVIX VIX OOPC 20230517 014000000008+00036-00003+00000+00008+00017-00003+00173+018359420000085+ 81CBOVIX VIX OOPP 20230517 014000000014-00005+00137+00162+00167-00152-00287+00319+00320- 82CBOVIX VIX OOPP 20230517 014000000309-00436+00475+00475-00467-00409+00424-09751-018359420115902+ 81CBOVIX VIX OOPC 20230517 015000000012-00006+00018-00005+00007-00006+00024-00004+00003- 82CBOVIX VIX OOPC 20230517 015000000007+00032-00003+00000+00007+00015-00002+00152+018645670000075+ 81CBOVIX VIX OOPP 20230517 015000000013-00004+00139+00161+00166-00153-00290+00318+00320- 82CBOVIX VIX OOPP 20230517 015000000310-00440+00475+00475-00468-00410+00424-09771-018645670125816+ 81CBOVIX VIX OOPC 20230517 016000000011-00005+00016-00004+00006-00006+00022-00004+00003- 82CBOVIX VIX OOPC 20230517 016000000006+00029-00002+00000-00006+00013-00002+00133+018855160000065+ 81CBOVIX VIX OOPP 20230517 016000000012-00003+00140+00161+00166-00154-00292+00317+00320- 82CBOVIX VIX OOPP 20230517 016000000311-00443+00474+00475-00469-00412+00425-09791-018855160135730+ 81CBOVIX VIX OOPC 20230517 017000000009-00004+00014-00004+00006-00005+00019-00003+00003- 82CBOVIX VIX OOPC 20230517 017000000005+00026-00002+00000-00005+00012-00002+00113+018984660000055+ 81CBOVIX VIX OOPP 20230517 017000000011-00003+00142+00160+00165-00155-00294+00317+00320- 82CBOVIX VIX OOPP 20230517 017000000312-00446+00474+00476-00470-00414+00425-09810-018984660145645+ 81CBOVIX VIX OOPC 20230517 018000000008-00004+00012-00003+00005-00004+00017-00003+00002- 82CBOVIX VIX OOPC 20230517 018000000004+00022-00002+00000-00004+00010-00001+00094+019024890000045+ 81CBOVIX VIX OOPP 20230517 018000000010-00002+00144+00159+00165-00156-00297+00316+00320- 82CBOVIX VIX OOPP 20230517 018000000313-00449+00473+00476-00471-00416+00425-09829-019024890155559+ 81CBOVIX VIX OOPC 20230621 001000000004-00000+00137-00133-00127+00134+00269-00267-00258+ 82CBOVIX VIX OOPC 20230621 001000000268+00402-00401-00388+00401+00361-00340+09856+006380330013630+ 81CBOVIX VIX OOPP 20230621 001000000004-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20230621 001000000000+00001-00000+00013-00000+00000+00021-00020-006380330000005+ 81CBOVIX VIX OOPC 20230621 001100000007-00001+00138-00133-00124+00135+00271-00267-00253+ 82CBOVIX VIX OOPC 20230621 001100000268+00403-00400-00381+00402+00361-00329+09837+006164480012647+ 81CBOVIX VIX OOPP 20230621 001100000007-00001+00005-00001+00010-00001+00003-00001+00014- 82CBOVIX VIX OOPP 20230621 001100000001+00002-00001+00020-00001+00000+00032-00039-006164480000010+ 81CBOVIX VIX OOPC 20230621 001200000009-00001+00140-00132-00120+00135+00272-00266-00248+ 82CBOVIX VIX OOPC 20230621 001200000269+00404-00400-00373+00402+00361-00315+09815+005793070011664+ 81CBOVIX VIX OOPP 20230621 001200000009-00001+00006-00001+00014-00001+00004-00001+00019- 82CBOVIX VIX OOPP 20230621 001200000001+00003-00001+00028-00001+00000+00046-00061-005793070000015+ 81CBOVIX VIX OOPC 20230621 001300000012-00002+00142-00132-00116+00136+00273-00266-00242+ 82CBOVIX VIX OOPC 20230621 001300000269+00404-00399-00364+00403+00360-00299+09791+005366960010682+ 81CBOVIX VIX OOPP 20230621 001300000012-00002+00008-00002+00018-00002+00005-00002+00026- 82CBOVIX VIX OOPP 20230621 001300000002+00003-00002+00036-00002+00001+00062-00085-005366960000020+ 81CBOVIX VIX OOPC 20230621 001400000016-00003+00145-00131-00110+00137+00274-00264-00233+ 82CBOVIX VIX OOPC 20230621 001400000270+00405-00398-00352+00403+00360-00278+09746+005050850009704+ 81CBOVIX VIX OOPP 20230621 001400000016-00003+00011-00003+00024-00003+00007-00003+00034- 82CBOVIX VIX OOPP 20230621 001400000003+00004-00003+00049-00002+00001+00082-00130-005050850000030+ 81CBOVIX VIX OOPC 20230621 001500000022-00005+00148-00129-00101+00138+00277-00262-00220+ 82CBOVIX VIX OOPC 20230621 001500000272+00406-00396-00335+00404+00359-00255+09663+004841740008736+ 81CBOVIX VIX OOPP 20230621 001500000022-00005+00015-00005+00033-00005+00009-00005+00047- 82CBOVIX VIX OOPP 20230621 001500000005+00005-00005+00066-00003+00001+00106-00214-004841740000050+ 81CBOVIX VIX OOPC 20230621 001600000033-00012+00156-00122-00085+00145+00281-00255-00199+ 82CBOVIX VIX OOPC 20230621 001600000276+00408-00389-00307+00404+00357-00230+09435+005029620007819+ 81CBOVIX VIX OOPP 20230621 001600000033-00012+00022-00012+00048-00011+00013-00012+00068- 82CBOVIX VIX OOPP 20230621 001600000009+00007-00012+00094-00003+00004+00131-00441-005029620000120+ 81CBOVIX VIX OOPC 20230621 001700000046-00024+00163-00109-00067+00154+00285-00242-00174+ 82CBOVIX VIX OOPC 20230621 001700000281+00408-00375-00275+00399+00353-00205+09071+005311280006971+ 81CBOVIX VIX OOPP 20230621 001700000046-00024+00030-00025+00067-00021+00017-00026+00093- 82CBOVIX VIX OOPP 20230621 001700000014+00007-00026+00126-00002-00008+00156-00805-005311280000260+ 81CBOVIX VIX OOPC 20230621 001800000058-00040+00170-00090-00049+00165+00287-00221-00150+ 82CBOVIX VIX OOPC 20230621 001800000282+00407-00354-00243+00388+00347-00183+08610+005591540006203+ 81CBOVIX VIX OOPP 20230621 001800000058-00040+00037-00044+00085-00031+00019-00046+00118- 82CBOVIX VIX OOPP 20230621 001800000015+00006-00047+00158-00013-00014+00178-01266-005591540000480+ 81CBOVIX VIX OOPC 20230621 001900000069-00057+00176-00066-00032+00173+00287-00193-00126+ 82CBOVIX VIX OOPC 20230621 001900000278+00402-00323-00212+00369+00338-00164+08064+005958270005550+ 81CBOVIX VIX OOPP 20230621 001900000069-00057+00042-00068+00102-00039+00019-00074+00141- 82CBOVIX VIX OOPP 20230621 001900000011+00001-00078+00189-00032-00023+00197-01812-005958270000815+ 81CBOVIX VIX OOPC 20230621 002000000078-00072+00179-00042-00017+00177+00285-00163-00105+ 82CBOVIX VIX OOPC 20230621 002000000270+00395-00289-00186+00348+00327-00147+07509+006304120004988+ 81CBOVIX VIX OOPP 20230621 002000000078-00072+00045-00092+00117-00044+00018-00104+00162- 82CBOVIX VIX OOPP 20230621 002000000003+00006+00112+00215-00054-00034+00214-02367-006304120001240+ 81CBOVIX VIX OOPC 20230621 002100000085-00084+00180-00021-00005+00178+00281-00134-00087+ 82CBOVIX VIX OOPC 20230621 002100000259+00387-00253-00162+00325+00314-00133+06970+006655580004515+ 81CBOVIX VIX OOPP 20230621 002100000085-00084+00046-00113+00129-00044+00014-00133+00180- 82CBOVIX VIX OOPP 20230621 002100000008-00014+00148+00239-00076-00047+00228-02906-006655580001755+ 81CBOVIX VIX OOPC 20230621 002200000089-00092+00180-00003-00005-00176+00276-00108-00073+ 82CBOVIX VIX OOPC 20230621 002200000246+00377-00220-00143+00304+00301-00121+06469+007000520004117+ 81CBOVIX VIX OOPP 20230621 002200000089-00092+00046-00130+00139-00042+00009-00160+00195- 82CBOVIX VIX OOPP 20230621 002200000021-00024+00181+00258-00097-00060+00240-03407-007000520002345+ 81CBOVIX VIX OOPC 20230621 002300000093-00097+00179-00011+00013-00171+00270-00085-00060+ 82CBOVIX VIX OOPC 20230621 002300000234+00367-00189-00126+00284+00288-00111+06013+007341960003785+ 81CBOVIX VIX OOPP 20230621 002300000093-00097+00045-00144+00146-00038+00003-00182+00207- 82CBOVIX VIX OOPP 20230621 002300000033-00034+00212+00275-00117-00073+00250-03863-007341960003000+ 81CBOVIX VIX OOPC 20230621 002400000095-00099+00176-00021+00019-00166+00264-00066-00050+ 82CBOVIX VIX OOPC 20230621 002400000221+00356-00163-00112+00265+00275-00102+05599+007612210003475+ 81CBOVIX VIX OOPP 20230621 002400000095-00099+00043-00155+00153-00032+00004+00201+00217- 82CBOVIX VIX OOPP 20230621 002400000046-00045+00238+00289-00136-00086+00259-04277-007612210003678+ 81CBOVIX VIX OOPC 20230621 002500000096-00100+00174-00030+00024-00160+00257-00051-00041+ 82CBOVIX VIX OOPC 20230621 002500000209+00345-00140-00099+00248+00262-00094+05221+007858420003201+ 81CBOVIX VIX OOPP 20230621 002500000096-00100+00040-00163+00158-00026+00011+00217+00226- 82CBOVIX VIX OOPP 20230621 002500000058-00056+00261+00302-00153-00099+00267-04655-007858420004392+ 81CBOVIX VIX OOPC 20230621 002600000096-00100+00170-00036+00028-00154+00250-00038-00034+ 82CBOVIX VIX OOPC 20230621 002600000199+00335-00120-00089+00233+00250-00088+04892+008162140002993+ 81CBOVIX VIX OOPP 20230621 002600000096-00100+00037-00169+00162-00021+00017+00229+00233- 82CBOVIX VIX OOPP 20230621 002600000069-00066+00281+00312-00168-00111+00273-04984-008162140005172+ 81CBOVIX VIX OOPC 20230621 002700000096-00099+00167-00040+00031-00148+00243-00027-00028+ 82CBOVIX VIX OOPC 20230621 002700000188+00325-00104-00080+00219+00238-00082+04586+008394070002786+ 81CBOVIX VIX OOPP 20230621 002700000096-00099+00033-00174+00165-00014+00024+00240+00240- 82CBOVIX VIX OOPP 20230621 002700000079-00076+00297+00321-00182-00123+00279-05290-008394070005952+ 81CBOVIX VIX OOPC 20230621 002800000096-00097+00164-00044+00034-00142+00237-00019-00022+ 82CBOVIX VIX OOPC 20230621 002800000179+00315-00089-00072+00207+00228-00077+04317+008643060002615+ 81CBOVIX VIX OOPP 20230621 002800000096-00097+00030-00177+00167-00009+00031+00249+00245- 82CBOVIX VIX OOPP 20230621 002800000089-00086+00312+00329-00194-00133+00284-05559-008643060006769+ 81CBOVIX VIX OOPC 20230621 002900000095-00096+00160-00046+00036-00137+00230-00012-00018+ 82CBOVIX VIX OOPC 20230621 002900000170+00305-00077-00066+00196+00217-00072+04072+008872760002460+ 81CBOVIX VIX OOPP 20230621 002900000095-00095+00026-00180+00169-00003+00037+00256+00249- 82CBOVIX VIX OOPP 20230621 002900000098-00096+00324+00335-00205-00143+00289-05804-008872760007602+ 81CBOVIX VIX OOPC 20230621 003000000094-00093+00156-00048+00037-00131+00224-00005-00014+ 82CBOVIX VIX OOPC 20230621 003000000161+00296-00066-00059+00185+00208-00068+03842+009066530002310+ 81CBOVIX VIX OOPP 20230621 003000000094-00093+00023-00181+00171-00003-00044+00262+00253- 82CBOVIX VIX OOPP 20230621 003000000106-00105+00335+00342-00216-00153+00293-06034-009066530008440+ 81CBOVIX VIX OOPC 20230621 003100000093-00091+00153-00049+00038-00126+00217-00001-00011+ 82CBOVIX VIX OOPC 20230621 003100000154+00287-00057-00054+00175+00199-00064+03637+009263870002180+ 81CBOVIX VIX OOPP 20230621 003100000093-00091+00019-00183+00172-00008-00050+00267+00257- 82CBOVIX VIX OOPP 20230621 003100000114-00114+00344+00347-00226-00162+00297-06240-009263870009298+ 81CBOVIX VIX OOPC 20230621 003200000092-00089+00149-00050+00039-00121+00212-00004+00008+ 82CBOVIX VIX OOPC 20230621 003200000147+00279-00049-00049+00167+00191-00060+03450+009454080002064+ 81CBOVIX VIX OOPP 20230621 003200000092-00089+00016-00183+00173-00013-00056+00271+00260- 82CBOVIX VIX OOPP 20230621 003200000121-00122+00351+00352-00234-00170+00301-06427-009454080010169+ 81CBOVIX VIX OOPC 20230621 003250000091-00087+00147-00050+00040-00119+00209-00005+00006+ 82CBOVIX VIX OOPC 20230621 003250000143+00275-00046-00047+00163+00186-00059+03359+009536550002006+ 81CBOVIX VIX OOPP 20230621 003250000091-00087+00014-00183+00174-00015-00059+00273+00261- 82CBOVIX VIX OOPP 20230621 003250000124-00126+00355+00354-00239-00174+00302-06517-009536550010605+ 81CBOVIX VIX OOPC 20230621 003300000090-00086+00146-00050+00040-00116+00206-00007+00005+ 82CBOVIX VIX OOPC 20230621 003300000140+00270-00042-00045+00158+00183-00057+03272+009616860001950+ 81CBOVIX VIX OOPP 20230621 003300000090-00086+00012-00184+00174-00018-00062+00274+00262- 82CBOVIX VIX OOPP 20230621 003300000127-00131+00358+00356-00243-00178+00304-06604-009616860011043+ 81CBOVIX VIX OOPC 20230621 003400000089-00084+00142-00050+00041-00112+00200-00010+00003+ 82CBOVIX VIX OOPC 20230621 003400000134+00263-00037-00041+00151+00175-00054+03112+009782130001850+ 81CBOVIX VIX OOPP 20230621 003400000089-00084+00009-00184+00174-00022-00067+00277+00265- 82CBOVIX VIX OOPP 20230621 003400000134-00138+00364+00360-00250-00186+00307-06765-009782130011931+ 81CBOVIX VIX OOPC 20230621 003500000087-00081+00139-00050+00041-00107+00195-00012+00001+ 82CBOVIX VIX OOPC 20230621 003500000128+00255-00031-00038+00144+00168-00051+02965+009944290001760+ 81CBOVIX VIX OOPP 20230621 003500000088-00081+00005-00183+00175-00026-00072+00280+00267- 82CBOVIX VIX OOPP 20230621 003500000139-00146+00370+00363-00257-00193+00310-06911-009944290012828+ 81CBOVIX VIX OOPC 20230621 003600000086-00079+00136-00050+00041-00103+00190-00014+00001- 82CBOVIX VIX OOPC 20230621 003600000123+00248-00027-00035+00138+00162-00049+02829+010096600001676+ 81CBOVIX VIX OOPP 20230621 003600000086-00079+00002-00183+00175-00030-00078+00282+00268- 82CBOVIX VIX OOPP 20230621 003600000145-00153+00374+00367-00264-00199+00312-07047-010096600013732+ 81CBOVIX VIX OOPC 20230621 003700000084-00077+00132-00049+00041-00100+00185-00016+00002- 82CBOVIX VIX OOPC 20230621 003700000118+00241-00023-00032+00132+00155-00047+02702+010242440001599+ 81CBOVIX VIX OOPP 20230621 003700000085-00077+00001+00183+00175-00034-00082+00283+00270- 82CBOVIX VIX OOPP 20230621 003700000150-00160+00378+00369-00270-00206+00314-07174-010242440014642+ 81CBOVIX VIX OOPC 20230621 003750000084-00076+00131-00049+00041-00098+00182-00017+00003- 82CBOVIX VIX OOPC 20230621 003750000115+00238-00021-00030+00129+00152-00046+02641+010307430001560+ 81CBOVIX VIX OOPP 20230621 003750000084-00076+00003+00182+00175-00036-00085+00284+00271- 82CBOVIX VIX OOPP 20230621 003750000152-00163+00380+00371-00273-00209+00315-07236-010307430015097+ 81CBOVIX VIX OOPC 20230621 003800000083-00075+00129-00048+00041-00096+00180-00017+00004- 82CBOVIX VIX OOPC 20230621 003800000113+00235-00019-00029+00126+00149-00044+02580+010367300001521+ 81CBOVIX VIX OOPP 20230621 003800000083-00074+00004+00182+00175-00038-00087+00285+00271- 82CBOVIX VIX OOPP 20230621 003800000155-00166+00382+00372-00275-00211+00317-07297-010367300015552+ 81CBOVIX VIX OOPC 20230621 003900000081-00072+00126-00048+00041-00093+00175-00018+00005- 82CBOVIX VIX OOPC 20230621 003900000108+00228-00016-00027+00121+00144-00043+02471+010503110001455+ 81CBOVIX VIX OOPP 20230621 003900000082-00072+00007+00181+00175-00041-00092+00286+00272- 82CBOVIX VIX OOPP 20230621 003900000159-00172+00385+00374-00281-00217+00319-07405-010503110016474+ 81CBOVIX VIX OOPC 20230621 004000000080-00070+00123-00047+00041-00089+00171-00019+00006- 82CBOVIX VIX OOPC 20230621 004000000104+00222-00013-00025+00116+00139-00041+02366+010623680001390+ 81CBOVIX VIX OOPP 20230621 004000000080-00070+00010+00181+00175-00045-00096+00287+00274- 82CBOVIX VIX OOPP 20230621 004000000163-00179+00388+00377-00286-00222+00320-07510-010623680017397+ 81CBOVIX VIX OOPC 20230621 004250000076-00065+00117-00045+00040-00082+00161-00021+00008- 82CBOVIX VIX OOPC 20230621 004250000095+00209-00008-00020+00105+00127-00037+02141+010931680001255+ 81CBOVIX VIX OOPP 20230621 004250000077-00065+00017+00179+00174-00052-00106+00288+00276- 82CBOVIX VIX OOPP 20230621 004250000173-00192+00393+00381-00296-00234+00324-07735-010931680019731+ 81CBOVIX VIX OOPC 20230621 004500000073-00061+00110-00043+00039-00075+00151-00022+00010- 82CBOVIX VIX OOPC 20230621 004500000087+00196-00003-00017+00095+00117-00033+01944+011197140001135+ 81CBOVIX VIX OOPP 20230621 004500000073-00061+00023+00177+00173-00059-00116+00289+00277- 82CBOVIX VIX OOPP 20230621 004500000181-00205+00397+00385-00306-00244+00328-07932-011197140022081+ 81CBOVIX VIX OOPC 20230621 004750000070-00057+00104-00041+00038-00069+00143-00022+00011- 82CBOVIX VIX OOPC 20230621 004750000079+00184-00000-00014+00087+00107-00030+01771+011434240001030+ 81CBOVIX VIX OOPP 20230621 004750000070-00056+00029+00175+00172-00065-00124+00289+00278- 82CBOVIX VIX OOPP 20230621 004750000188-00216+00401+00388-00314-00253+00331-08105-011434240024445+ 81CBOVIX VIX OOPC 20230621 005000000067-00053+00099-00039+00037-00064+00135-00022+00011- 82CBOVIX VIX OOPC 20230621 005000000073+00174-00002+00011+00080+00100-00028+01628+011672840000945+ 81CBOVIX VIX OOPP 20230621 005000000067-00053+00034+00173+00171-00070-00132+00289+00279- 82CBOVIX VIX OOPP 20230621 005000000194-00227+00403+00390-00321-00261+00333-08248-011672840026829+ 81CBOVIX VIX OOPC 20230621 005500000061-00047+00089-00035+00035-00056+00121-00022+00012- 82CBOVIX VIX OOPC 20230621 005500000063+00156-00005+00007+00068+00086-00023+01380+012061020000795+ 81CBOVIX VIX OOPP 20230621 005500000061-00046+00044+00169+00169-00078-00146+00289+00280- 82CBOVIX VIX OOPP 20230621 005500000205-00245+00406+00394-00333-00275+00338-08497-012061020031618+ 81CBOVIX VIX OOPC 20230621 006000000056-00041+00081-00032+00033-00049+00110-00021+00013- 82CBOVIX VIX OOPC 20230621 006000000055+00141-00007+00005+00059+00075-00020+01193+012428270000685+ 81CBOVIX VIX OOPP 20230621 006000000056-00041+00052+00165+00167-00085-00157+00288+00281- 82CBOVIX VIX OOPP 20230621 006000000213-00260+00408+00397-00342-00286+00341-08683-012428270036446+ 81CBOVIX VIX OOPC 20230621 006500000051-00037+00074-00029+00031-00043+00099-00020+00013- 82CBOVIX VIX OOPC 20230621 006500000048+00127-00008+00003+00051+00066-00017+01034+012720410000590+ 81CBOVIX VIX OOPP 20230621 006500000052-00036+00059+00162+00165-00091-00167+00286+00281- 82CBOVIX VIX OOPP 20230621 006500000220-00273+00409+00399-00350-00295+00344-08842-012720410041290+ 81CBOVIX VIX OOPC 20230621 007000000047-00033+00068-00026+00029-00038+00091-00018+00013- 82CBOVIX VIX OOPC 20230621 007000000042+00116-00009+00001+00045+00058-00015+00907+012990360000515+ 81CBOVIX VIX OOPP 20230621 007000000048-00032+00065+00159+00163-00096-00176+00285+00281- 82CBOVIX VIX OOPP 20230621 007000000226-00284+00409+00400-00357-00302+00346-08969-012990360046154+ 81CBOVIX VIX OOPC 20230621 007500000044-00029+00062-00024+00027-00034+00083-00017+00012- 82CBOVIX VIX OOPC 20230621 007500000037+00106-00009+00000+00040+00052-00013+00805+013242900000455+ 81CBOVIX VIX OOPP 20230621 007500000044-00029+00071+00157+00161-00100-00183+00284+00280- 82CBOVIX VIX OOPP 20230621 007500000231-00294+00409+00402-00362-00308+00348-09072-013242900051032+ 81CBOVIX VIX OOPC 20230621 008000000040-00026+00057-00022+00025-00030+00076-00016+00012- 82CBOVIX VIX OOPC 20230621 008000000033+00098-00009+00001-00035+00047-00012+00712+013442020000400+ 81CBOVIX VIX OOPP 20230621 008000000041-00026+00076+00155+00160-00104-00190+00283+00280- 82CBOVIX VIX OOPP 20230621 008000000235-00303+00409+00402-00366-00314+00350-09164-013442020055916+ 81CBOVIX VIX OOPC 20230621 008500000038-00024+00053-00020+00024-00027+00071-00015+00012- 82CBOVIX VIX OOPC 20230621 008500000030+00090-00009+00001-00032+00042-00010+00642+013664220000360+ 81CBOVIX VIX OOPP 20230621 008500000038-00023+00080+00153+00158-00107-00196+00281+00280- 82CBOVIX VIX OOPP 20230621 008500000238-00310+00409+00403-00370-00318+00351-09234-013664220060815+ 81CBOVIX VIX OOPC 20230621 009000000035-00022+00049-00018+00022-00025+00065-00014+00011- 82CBOVIX VIX OOPC 20230621 009000000027+00083-00008+00002-00028+00038-00009+00574+013826720000320+ 81CBOVIX VIX OOPP 20230621 009000000036-00021+00084+00151+00157-00110-00201+00280+00279- 82CBOVIX VIX OOPP 20230621 009000000241-00317+00409+00404-00373-00322+00352-09302-013826720065713+ 81CBOVIX VIX OOPC 20230621 009500000033-00020+00046-00017+00021-00022+00061-00013+00011- 82CBOVIX VIX OOPC 20230621 009500000024+00078-00008+00002-00026+00035-00008+00522+014008470000290+ 81CBOVIX VIX OOPP 20230621 009500000034-00019+00087+00150+00156-00112-00206+00279+00279- 82CBOVIX VIX OOPP 20230621 009500000244-00323+00408+00404-00376-00326+00353-09355-014008470070622+ 81CBOVIX VIX OOPC 20230621 010000000030-00018+00043-00015+00020-00020+00057-00012+00010- 82CBOVIX VIX OOPC 20230621 010000000022+00072-00008+00002-00023+00032-00008+00471+014143450000260+ 81CBOVIX VIX OOPP 20230621 010000000031-00017+00090+00148+00154-00114-00210+00278+00279- 82CBOVIX VIX OOPP 20230621 010000000246-00328+00408+00404-00379-00329+00354-09406-014143450075530+ 81CBOVIX VIX OOPC 20230621 011000000027-00015+00037-00013+00018-00017+00049-00010+00009- 82CBOVIX VIX OOPC 20230621 011000000018+00063-00007+00003-00019+00027-00006+00392+014419390000215+ 81CBOVIX VIX OOPP 20230621 011000000028-00014+00095+00146+00152-00118-00217+00277+00278- 82CBOVIX VIX OOPP 20230621 011000000250-00337+00407+00405-00383-00334+00355-09484-014419390085363+ 81CBOVIX VIX OOPC 20230621 012000000024-00013+00033-00011+00016-00014+00043-00009+00009- 82CBOVIX VIX OOPC 20230621 012000000016+00055-00006+00003-00016+00023-00005+00330+014658500000180+ 81CBOVIX VIX OOPP 20230621 012000000025-00012+00099+00144+00151-00120-00223+00275+00277- 82CBOVIX VIX OOPP 20230621 012000000253-00345+00406+00405-00386-00338+00356-09546-014658500095205+ 81CBOVIX VIX OOPC 20230621 013000000021-00011+00029-00010+00014-00012+00038-00008+00008- 82CBOVIX VIX OOPC 20230621 013000000013+00048-00006+00003-00014+00019-00004+00278+014838360000150+ 81CBOVIX VIX OOPP 20230621 013000000022-00010+00103+00142+00149-00123-00228+00274+00277- 82CBOVIX VIX OOPP 20230621 013000000256-00351+00406+00405-00389-00341+00357-09598-014838360105052+ 81CBOVIX VIX OOPC 20230621 014000000019-00010+00026-00009+00013-00011+00034-00007+00007- 82CBOVIX VIX OOPC 20230621 014000000011+00044-00005+00003-00012+00017-00004+00242+015053350000130+ 81CBOVIX VIX OOPP 20230621 014000000020-00008+00106+00141+00148-00124-00232+00273+00276- 82CBOVIX VIX OOPP 20230621 014000000257-00356+00405+00405-00391-00343+00358-09634-015053350114909+ 81CBOVIX VIX OOPC 20230621 015000000017-00008+00023-00007+00011-00009+00031-00006+00007- 82CBOVIX VIX OOPC 20230621 015000000010+00039-00005+00003-00010+00015-00003+00207+015188680000110+ 81CBOVIX VIX OOPP 20230621 015000000018-00007+00109+00140+00147-00126-00235+00272+00276- 82CBOVIX VIX OOPP 20230621 015000000259-00361+00404+00405-00392-00346+00358-09670-015188680124767+ 81CBOVIX VIX OOPC 20230621 016000000016-00008+00022-00007+00011-00008+00028-00006+00006- 82CBOVIX VIX OOPC 20230621 016000000009+00036-00004+00003-00009+00013-00003+00187+015424990000100+ 81CBOVIX VIX OOPP 20230621 016000000017-00006+00110+00139+00146-00127-00238+00271+00275- 82CBOVIX VIX OOPP 20230621 016000000260-00364+00404+00405-00394-00347+00359-09689-015424990134634+ 81CBOVIX VIX OOPC 20230621 017000000015-00007+00020-00006+00010-00008+00026-00005+00006- 82CBOVIX VIX OOPC 20230621 017000000008+00033-00004+00002-00008+00012-00003+00169+015615220000090+ 81CBOVIX VIX OOPP 20230621 017000000016-00005+00112+00138+00145-00128-00240+00271+00275- 82CBOVIX VIX OOPP 20230621 017000000261-00366+00403+00405-00395-00348+00359-09708-015615220144501+ 81CBOVIX VIX OOPC 20230621 018000000013-00006+00018-00006+00009-00007+00024-00005+00005- 82CBOVIX VIX OOPC 20230621 018000000007+00030-00004+00002-00007+00011-00002+00150+015760080000080+ 81CBOVIX VIX OOPP 20230621 018000000015-00004+00114+00137+00145-00129-00242+00270+00275- 82CBOVIX VIX OOPP 20230621 018000000262-00369+00403+00405-00396-00350+00359-09726-015760080154368+ 81CBOVIX VIX OOPC 20230719 001000000002-00000-00120-00119-00116+00118+00238-00237-00233+ 82CBOVIX VIX OOPC 20230719 001000000237+00356-00355-00350+00355+00320-00314+09837+004666760014048+ 81CBOVIX VIX OOPP 20230719 001000000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230719 001000000000+00000-00000+00005-00000+00000+00006-00002-004666760000001+ 81CBOVIX VIX OOPC 20230719 001100000003-00000+00121-00118-00114+00118+00238-00237-00230+ 82CBOVIX VIX OOPC 20230719 001100000237+00356-00355-00346+00355+00320-00307+09830+004666760013065+ 81CBOVIX VIX OOPP 20230719 001100000003-00000+00002-00000+00005-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20230719 001100000000+00001-00000+00010-00000+00000+00012-00009-004666760000002+ 81CBOVIX VIX OOPC 20230719 001200000006-00000+00123-00118-00110+00119+00240-00236-00225+ 82CBOVIX VIX OOPC 20230719 001200000237+00357-00355-00338+00356+00320-00298+09812+004666760012085+ 81CBOVIX VIX OOPP 20230719 001200000006-00001+00004-00001+00009-00001+00003-00001+00012- 82CBOVIX VIX OOPP 20230719 001200000001+00002-00001+00017-00001+00000+00022-00027-004666760000006+ 81CBOVIX VIX OOPC 20230719 001300000011-00001+00126-00117-00104+00120+00242-00235-00216+ 82CBOVIX VIX OOPC 20230719 001300000238+00359-00354-00327+00356+00319-00285+09773+004666760011111+ 81CBOVIX VIX OOPP 20230719 001300000010-00002+00007-00002+00015-00002+00005-00002+00020- 82CBOVIX VIX OOPP 20230719 001300000001+00003-00002+00028-00001+00000+00035-00066-004666760000015+ 81CBOVIX VIX OOPC 20230719 001400000016-00003+00130-00115-00096+00122+00245-00233-00206+ 82CBOVIX VIX OOPC 20230719 001400000240+00360-00352-00313+00358+00319-00269+09700+004666760010146+ 81CBOVIX VIX OOPP 20230719 001400000016-00003+00011-00003+00023-00003+00008-00003+00031- 82CBOVIX VIX OOPP 20230719 001400000003+00005-00003+00042-00003+00001+00051-00139-004666760000035+ 81CBOVIX VIX OOPC 20230719 001500000023-00006+00135-00112-00086+00125+00248-00230-00193+ 82CBOVIX VIX OOPC 20230719 001500000242+00362-00349-00296+00359+00318-00251+09594+004590550009192+ 81CBOVIX VIX OOPP 20230719 001500000023-00006+00016-00006+00032-00006+00011-00006+00044- 82CBOVIX VIX OOPP 20230719 001500000006+00007-00006+00059-00004+00002+00069-00245-004590550000065+ 81CBOVIX VIX OOPC 20230719 001600000034-00014+00142-00104-00071+00131+00252-00222-00173+ 82CBOVIX VIX OOPC 20230719 001600000248+00364-00340-00271+00361+00315-00230+09355+004800170008293+ 81CBOVIX VIX OOPP 20230719 001600000034-00014+00024-00015+00047-00013+00015-00015+00063- 82CBOVIX VIX OOPP 20230719 001600000011+00009-00015+00084-00006+00004+00090-00484-004800170000150+ 81CBOVIX VIX OOPC 20230719 001700000046-00026+00150-00091-00055+00141+00257-00208-00152+ 82CBOVIX VIX OOPC 20230719 001700000253+00366-00326-00244+00360+00311-00209+09020+005014560007454+ 81CBOVIX VIX OOPP 20230719 001700000046-00026+00031-00028+00063-00022+00020-00029+00085- 82CBOVIX VIX OOPP 20230719 001700000016+00010-00029+00111-00005+00008+00111-00819-005014560000295+ 81CBOVIX VIX OOPC 20230719 001800000057-00041+00157-00072-00038+00151+00260-00187-00130+ 82CBOVIX VIX OOPC 20230719 001800000256+00365-00304-00216+00353+00305-00189+08572+005327260006715+ 81CBOVIX VIX OOPP 20230719 001800000057-00041+00039-00047+00080-00033+00023-00050+00107- 82CBOVIX VIX OOPP 20230719 001800000019+00010-00052+00139-00002-00015+00131-01267-005327260000540+ 81CBOVIX VIX OOPC 20230719 001900000068-00057+00163-00051-00023+00160+00261-00162-00109+ 82CBOVIX VIX OOPC 20230719 001900000255+00362-00276-00190+00342+00296-00171+08081+005634050006066+ 81CBOVIX VIX OOPP 20230719 001900000068-00057+00044-00068+00095-00041+00024-00075+00127- 82CBOVIX VIX OOPP 20230719 001900000019+00007-00080+00165-00013-00024+00149-01758-005634050000875+ 81CBOVIX VIX OOPC 20230719 002000000076-00071+00166-00030-00010+00165+00260-00136-00091+ 82CBOVIX VIX OOPC 20230719 002000000251+00358-00245-00167+00328+00286-00156+07577+005942460005507+ 81CBOVIX VIX OOPP 20230719 002000000076-00071+00048-00088+00108-00047+00024-00101+00146- 82CBOVIX VIX OOPP 20230719 002000000014+00002-00110+00188-00027-00034+00164-02262-005942460001300+ 81CBOVIX VIX OOPC 20230719 002100000083-00081+00168-00012-00001-00167+00258-00111-00075+ 82CBOVIX VIX OOPC 20230719 002100000244+00352-00215-00147+00312+00275-00142+07091+006223020005018+ 81CBOVIX VIX OOPP 20230719 002100000083-00081+00050-00106+00120-00049+00021-00126+00161- 82CBOVIX VIX OOPP 20230719 002100000008+00004+00140+00209-00043-00045+00178-02748-006223020001795+ 81CBOVIX VIX OOPC 20230719 002200000088-00089+00169-00003+00010-00167+00255-00089-00062+ 82CBOVIX VIX OOPC 20230719 002200000236+00344-00187-00129+00296+00264-00130+06629+006509770004604+ 81CBOVIX VIX OOPP 20230719 002200000088-00089+00051-00122+00129-00048+00018-00148+00175- 82CBOVIX VIX OOPP 20230719 002200000001-00011+00169+00226-00060-00056+00190-03209-006509770002365+ 81CBOVIX VIX OOPC 20230719 002300000091-00094+00169-00016+00018-00165+00251-00070-00051+ 82CBOVIX VIX OOPC 20230719 002300000227+00336-00161-00114+00280+00252-00120+06204+006789840004250+ 81CBOVIX VIX OOPP 20230719 002300000091-00094+00050-00134+00136-00046+00014-00167+00186- 82CBOVIX VIX OOPP 20230719 002300000010-00019+00194+00241-00076-00067+00200-03635-006789840002995+ 81CBOVIX VIX OOPC 20230719 002400000094-00097+00168-00025+00024-00161+00246-00053-00041+ 82CBOVIX VIX OOPC 20230719 002400000217+00328-00138-00101+00264+00241-00111+05812+007014430003921+ 81CBOVIX VIX OOPP 20230719 002400000094-00097+00049-00144+00142-00043+00009-00184+00196- 82CBOVIX VIX OOPP 20230719 002400000020-00027+00217+00254-00091-00078+00209-04027-007014430003650+ 81CBOVIX VIX OOPC 20230719 002500000095-00099+00166-00033+00029-00157+00241-00040-00033+ 82CBOVIX VIX OOPC 20230719 002500000207+00320-00119-00089+00250+00231-00102+05451+007214900003625+ 81CBOVIX VIX OOPP 20230719 002500000095-00099+00047-00152+00147-00039+00004-00197+00204- 82CBOVIX VIX OOPP 20230719 002500000030-00036+00236+00266-00106-00089+00217-04388-007214900004338+ 81CBOVIX VIX OOPC 20230719 002600000096-00099+00164-00039+00033-00152+00235-00028-00026+ 82CBOVIX VIX OOPC 20230719 002600000198+00311-00102-00079+00236+00220-00095+05122+007428320003375+ 81CBOVIX VIX OOPP 20230719 002600000096-00099+00045-00158+00151-00034+00001+00209+00211- 82CBOVIX VIX OOPP 20230719 002600000039-00044+00254+00276-00119-00099+00224-04716-007428320005072+ 81CBOVIX VIX OOPC 20230719 002700000096-00099+00161-00044+00036-00148+00230-00018-00020+ 82CBOVIX VIX OOPC 20230719 002700000189+00302-00087-00071+00223+00210-00089+04822+007625010003150+ 81CBOVIX VIX OOPP 20230719 002700000096-00099+00043-00162+00154-00029+00007+00218+00217- 82CBOVIX VIX OOPP 20230719 002700000048-00053+00268+00284-00132-00109+00231-05017-007625010005831+ 81CBOVIX VIX OOPC 20230719 002800000096-00098+00158-00047+00039-00143+00224-00010-00015+ 82CBOVIX VIX OOPC 20230719 002800000180+00294-00074-00063+00212+00201-00083+04546+007804170002945+ 81CBOVIX VIX OOPP 20230719 002800000096-00098+00040-00165+00157-00024+00013+00226+00222- 82CBOVIX VIX OOPP 20230719 002800000057-00061+00281+00292-00144-00119+00237-05293-007804170006610+ 81CBOVIX VIX OOPC 20230719 002900000096-00097+00155-00049+00041-00138+00219-00004-00010+ 82CBOVIX VIX OOPC 20230719 002900000172+00286-00063-00057+00201+00192-00078+04300+008000530002775+ 81CBOVIX VIX OOPP 20230719 002900000096-00097+00037-00168+00159-00019+00018+00233+00226- 82CBOVIX VIX OOPP 20230719 002900000064-00069+00292+00299-00154-00127+00241-05539-008000530007424+ 81CBOVIX VIX OOPC 20230719 003000000095-00095+00152-00051+00042-00133+00213-00002+00007+ 82CBOVIX VIX OOPC 20230719 003000000165+00278-00054-00051+00191+00184-00074+04072+008174080002615+ 81CBOVIX VIX OOPP 20230719 003000000095-00095+00034-00170+00161-00014+00023+00238+00230- 82CBOVIX VIX OOPP 20230719 003000000072-00077+00301+00304-00164-00136+00246-05767-008174080008248+ 81CBOVIX VIX OOPC 20230719 003100000094-00093+00149-00052+00043-00128+00208-00006+00003+ 82CBOVIX VIX OOPC 20230719 003100000158+00270-00046-00046+00182+00176-00069+03859+008329520002465+ 81CBOVIX VIX OOPP 20230719 003100000094-00093+00031-00171+00162-00010+00029+00243+00234- 82CBOVIX VIX OOPP 20230719 003100000079-00085+00309+00310-00173-00144+00250-05980-008329520009082+ 81CBOVIX VIX OOPC 20230719 003200000093-00091+00146-00053+00044-00124+00203-00010+00001+ 82CBOVIX VIX OOPC 20230719 003200000151+00263-00039-00041+00174+00169-00066+03668+008490130002335+ 81CBOVIX VIX OOPP 20230719 003200000093-00091+00028-00172+00163-00005+00034+00247+00236- 82CBOVIX VIX OOPP 20230719 003200000086-00092+00317+00314-00182-00151+00254-06171-008490130009936+ 81CBOVIX VIX OOPC 20230719 003300000092-00089+00143-00054+00045-00119+00198-00013+00002- 82CBOVIX VIX OOPC 20230719 003300000145+00256-00033-00037+00166+00162-00062+03491+008640700002215+ 81CBOVIX VIX OOPP 20230719 003300000092-00089+00025-00172+00164-00001+00039+00250+00239- 82CBOVIX VIX OOPP 20230719 003300000092-00099+00323+00318-00190-00158+00257-06348-008640700010800+ 81CBOVIX VIX OOPC 20230719 003400000091-00087+00140-00054+00045-00115+00193-00016+00004- 82CBOVIX VIX OOPC 20230719 003400000139+00249-00027-00034+00159+00156-00059+03331+008794380002110+ 81CBOVIX VIX OOPP 20230719 003400000091-00087+00022-00172+00164-00003-00044+00252+00241- 82CBOVIX VIX OOPP 20230719 003400000098-00106+00328+00322-00197-00164+00260-06508-008794380011679+ 81CBOVIX VIX OOPC 20230719 003500000090-00085+00137-00054+00046-00111+00188-00018+00006- 82CBOVIX VIX OOPC 20230719 003500000133+00243-00023-00030+00152+00150-00056+03177+008924090002005+ 81CBOVIX VIX OOPP 20230719 003500000090-00085+00019-00172+00164-00007-00049+00255+00243- 82CBOVIX VIX OOPP 20230719 003500000103-00113+00333+00325-00204-00170+00263-06662-008924090012558+ 81CBOVIX VIX OOPC 20230719 003600000088-00082+00134-00053+00046-00107+00183-00020+00007- 82CBOVIX VIX OOPC 20230719 003600000128+00236-00018-00028+00145+00144-00054+03035+009052060001910+ 81CBOVIX VIX OOPP 20230719 003600000088-00082+00016-00172+00165-00011-00053+00256+00244- 82CBOVIX VIX OOPP 20230719 003600000109-00119+00337+00328-00210-00176+00266-06804-009052060013447+ 81CBOVIX VIX OOPC 20230719 003700000087-00080+00131-00053+00046-00104+00179-00021+00009- 82CBOVIX VIX OOPC 20230719 003700000123+00230-00015-00025+00139+00138-00051+02906+009180730001825+ 81CBOVIX VIX OOPP 20230719 003700000087-00080+00013-00171+00165-00015-00058+00258+00246- 82CBOVIX VIX OOPP 20230719 003700000114-00125+00340+00331-00216-00181+00268-06933-009180730014346+ 81CBOVIX VIX OOPC 20230719 003800000086-00078+00128-00052+00046-00100+00175-00022+00010- 82CBOVIX VIX OOPC 20230719 003800000119+00224-00012-00022+00134+00133-00049+02780+009290890001740+ 81CBOVIX VIX OOPP 20230719 003800000086-00078+00010-00171+00165-00018-00062+00259+00247- 82CBOVIX VIX OOPP 20230719 003800000118-00131+00343+00333-00222-00186+00271-07059-009290890015245+ 81CBOVIX VIX OOPC 20230719 003900000084-00076+00126-00052+00046-00097+00171-00023+00011- 82CBOVIX VIX OOPC 20230719 003900000114+00219-00009-00020+00128+00128-00047+02666+009405450001665+ 81CBOVIX VIX OOPP 20230719 003900000084-00076+00007-00170+00165-00022-00066+00260+00248- 82CBOVIX VIX OOPP 20230719 003900000123-00137+00346+00335-00227-00191+00273-07173-009405450016154+ 81CBOVIX VIX OOPC 20230719 004000000083-00074+00123-00051+00046-00094+00167-00024+00012- 82CBOVIX VIX OOPC 20230719 004000000110+00213-00006-00018+00124+00124-00045+02559+009515310001595+ 81CBOVIX VIX OOPP 20230719 004000000083-00074+00005-00169+00164-00025-00070+00261+00249- 82CBOVIX VIX OOPP 20230719 004000000127-00142+00349+00337-00232-00196+00275-07280-009515310017068+ 81CBOVIX VIX OOPC 20230719 004250000079-00069+00117-00049+00045-00087+00157-00026+00014- 82CBOVIX VIX OOPC 20230719 004250000101+00201-00001-00014+00113+00114-00040+02321+009773890001440+ 81CBOVIX VIX OOPP 20230719 004250000080-00069+00001+00167+00164-00032-00079+00262+00251- 82CBOVIX VIX OOPP 20230719 004250000136-00154+00354+00341-00243-00206+00279-07518-009773890019373+ 81CBOVIX VIX OOPC 20230719 004500000076-00065+00111-00047+00044-00080+00148-00026+00015- 82CBOVIX VIX OOPC 20230719 004500000092+00189-00002+00011+00103+00104-00037+02109+009990440001300+ 81CBOVIX VIX OOPP 20230719 004500000076-00065+00008+00165+00163-00039-00088+00263+00252- 82CBOVIX VIX OOPP 20230719 004500000145-00166+00357+00345-00253-00215+00283-07730-009990440021693+ 81CBOVIX VIX OOPC 20230719 004750000073-00061+00105-00045+00043-00074+00140-00026+00016- 82CBOVIX VIX OOPC 20230719 004750000085+00178-00005+00008+00094+00096-00033+01930+010203200001185+ 81CBOVIX VIX OOPP 20230719 004750000073-00060+00013+00163+00162-00045-00096+00263+00253- 82CBOVIX VIX OOPP 20230719 004750000152-00177+00360+00348-00261-00223+00287-07909-010203200024037+ 81CBOVIX VIX OOPC 20230719 005000000070-00057+00100-00043+00042-00069+00133-00026+00017- 82CBOVIX VIX OOPC 20230719 005000000079+00168-00007+00006+00086+00089-00030+01769+010385170001080+ 81CBOVIX VIX OOPP 20230719 005000000070-00057+00018+00161+00161-00050-00104+00263+00254- 82CBOVIX VIX OOPP 20230719 005000000159-00186+00362+00350-00269-00231+00289-08070-010385170026392+ 81CBOVIX VIX OOPC 20230719 005500000064-00050+00091-00039+00039-00060+00120-00025+00017- 82CBOVIX VIX OOPC 20230719 005500000067+00151-00010+00002+00074+00077-00026+01504+010717230000910+ 81CBOVIX VIX OOPP 20230719 005500000064-00050+00028+00157+00158-00059-00117+00262+00255- 82CBOVIX VIX OOPP 20230719 005500000170-00204+00365+00354-00282-00243+00294-08335-010717230031142+ 81CBOVIX VIX OOPC 20230719 006000000059-00044+00082-00035+00037-00052+00109-00024+00018- 82CBOVIX VIX OOPC 20230719 006000000059+00137-00011+00000-00064+00067-00022+01298+011016280000780+ 81CBOVIX VIX OOPP 20230719 006000000059-00044+00036+00153+00156-00067-00128+00260+00255- 82CBOVIX VIX OOPP 20230719 006000000179-00218+00366+00356-00292-00252+00298-08541-011016280035932+ 81CBOVIX VIX OOPC 20230719 006500000054-00040+00075-00032+00035-00046+00099-00022+00017- 82CBOVIX VIX OOPC 20230719 006500000052+00124-00012+00002-00056+00059-00019+01130+011276130000675+ 81CBOVIX VIX OOPP 20230719 006500000055-00039+00042+00150+00154-00073-00137+00259+00255- 82CBOVIX VIX OOPP 20230719 006500000186-00230+00366+00358-00300-00260+00301-08708-011276130040747+ 81CBOVIX VIX OOPC 20230719 007000000050-00035+00069-00029+00032-00041+00090-00021+00017- 82CBOVIX VIX OOPC 20230719 007000000045+00113-00012+00003-00049+00052-00016+00988+011488400000585+ 81CBOVIX VIX OOPP 20230719 007000000050-00035+00049+00147+00151-00078-00146+00257+00254- 82CBOVIX VIX OOPP 20230719 007000000192-00242+00367+00359-00307-00267+00303-08851-011488400045577+ 81CBOVIX VIX OOPC 20230719 007500000046-00032+00064-00026+00030-00036+00083-00019+00016- 82CBOVIX VIX OOPC 20230719 007500000040+00104-00012+00004-00043+00047-00014+00875+011696420000515+ 81CBOVIX VIX OOPP 20230719 007500000047-00031+00054+00144+00149-00083-00153+00256+00254- 82CBOVIX VIX OOPP 20230719 007500000197-00251+00366+00360-00313-00273+00305-08964-011696420050427+ 81CBOVIX VIX OOPC 20230719 008000000043-00028+00058-00024+00028-00032+00076-00018+00016- 82CBOVIX VIX OOPC 20230719 008000000036+00095-00011+00004-00038+00042-00013+00771+011852120000450+ 81CBOVIX VIX OOPP 20230719 008000000043-00028+00059+00141+00147-00087-00160+00254+00253- 82CBOVIX VIX OOPP 20230719 008000000202-00260+00366+00360-00318-00278+00307-09068-011852120055282+ 81CBOVIX VIX OOPC 20230719 008500000040-00026+00054-00022+00027-00029+00070-00017+00015- 82CBOVIX VIX OOPC 20230719 008500000032+00088-00011+00005-00034+00038-00011+00689+012017080000400+ 81CBOVIX VIX OOPP 20230719 008500000040-00025+00064+00139+00146-00090-00166+00253+00252- 82CBOVIX VIX OOPP 20230719 008500000206-00267+00365+00361-00322-00282+00309-09150-012017080060152+ 81CBOVIX VIX OOPC 20230719 009000000037-00023+00050-00020+00025-00026+00065-00015+00014- 82CBOVIX VIX OOPC 20230719 009000000029+00081-00010+00005-00030+00034-00010+00616+012153270000355+ 81CBOVIX VIX OOPP 20230719 009000000038-00022+00068+00137+00144-00093-00171+00251+00252- 82CBOVIX VIX OOPP 20230719 009000000209-00274+00365+00361-00326-00286+00310-09223-012153270065027+ 81CBOVIX VIX OOPC 20230719 009500000034-00021+00047-00018+00023-00024+00060-00014+00014- 82CBOVIX VIX OOPC 20230719 009500000026+00075-00010+00005-00028+00031-00009+00558+012299850000320+ 81CBOVIX VIX OOPP 20230719 009500000035-00020+00071+00136+00143-00095-00176+00250+00251- 82CBOVIX VIX OOPP 20230719 009500000212-00279+00364+00361-00328-00289+00311-09281-012299850069912+ 81CBOVIX VIX OOPC 20230719 010000000032-00019+00043-00017+00022-00021+00056-00013+00013- 82CBOVIX VIX OOPC 20230719 010000000023+00069-00009+00005-00025+00028-00008+00501+012402870000285+ 81CBOVIX VIX OOPP 20230719 010000000033-00018+00074+00134+00141-00098-00180+00249+00251- 82CBOVIX VIX OOPP 20230719 010000000214-00285+00364+00361-00331-00292+00312-09338-012402870074797+ 81CBOVIX VIX OOPC 20230719 011000000028-00016+00038-00014+00019-00018+00049-00012+00012- 82CBOVIX VIX OOPC 20230719 011000000019+00060-00008+00005-00021+00023-00007+00416+012636970000235+ 81CBOVIX VIX OOPP 20230719 011000000029-00015+00080+00132+00139-00101-00187+00247+00250- 82CBOVIX VIX OOPP 20230719 011000000218-00294+00363+00361-00336-00296+00313-09423-012636970084587+ 81CBOVIX VIX OOPC 20230719 012000000025-00014+00033-00012+00017-00015+00043-00010+00011- 82CBOVIX VIX OOPC 20230719 012000000016+00053-00008+00005-00017+00020-00006+00349+012828470000195+ 81CBOVIX VIX OOPP 20230719 012000000026-00013+00084+00129+00137-00104-00193+00246+00249- 82CBOVIX VIX OOPP 20230719 012000000222-00301+00362+00361-00339-00299+00315-09490-012828470094387+ 81CBOVIX VIX OOPC 20230719 013000000022-00012+00030-00010+00016-00013+00038-00009+00010- 82CBOVIX VIX OOPC 20230719 013000000014+00047-00007+00005-00015+00017-00005+00297+013011370000165+ 81CBOVIX VIX OOPP 20230719 013000000023-00011+00088+00128+00135-00107-00198+00244+00248- 82CBOVIX VIX OOPP 20230719 013000000224-00307+00361+00361-00342-00302+00315-09542-013011370104197+ 81CBOVIX VIX OOPC 20230719 014000000020-00010+00026-00009+00014-00011+00034-00008+00009- 82CBOVIX VIX OOPC 20230719 014000000012+00042-00006+00004-00012+00015-00004+00254+013162600000140+ 81CBOVIX VIX OOPP 20230719 014000000021-00009+00091+00126+00134-00109-00202+00243+00247- 82CBOVIX VIX OOPP 20230719 014000000226-00312+00360+00361-00344-00305+00316-09585-013162600114012+ 81CBOVIX VIX OOPC 20230719 015000000018-00009+00024-00008+00013-00010+00030-00007+00008- 82CBOVIX VIX OOPC 20230719 015000000011+00038-00005+00004-00011+00013-00003+00224+013339460000123+ 81CBOVIX VIX OOPP 20230719 015000000019-00008+00093+00125+00133-00110-00205+00242+00246- 82CBOVIX VIX OOPP 20230719 015000000228-00316+00359+00361-00346-00306+00317-09615-013339460123835+ 81CBOVIX VIX OOPC 20230719 016000000017-00008+00022-00007+00012-00009+00028-00006+00008- 82CBOVIX VIX OOPC 20230719 016000000010+00035-00005+00004-00010+00012-00003+00203+013548380000112+ 81CBOVIX VIX OOPP 20230719 016000000018-00007+00095+00124+00132-00111-00207+00242+00246- 82CBOVIX VIX OOPP 20230719 016000000229-00319+00359+00361-00347-00307+00317-09636-013548380133663+ 81CBOVIX VIX OOPC 20230719 017000000015-00008+00020-00007+00011-00008+00026-00006+00007- 82CBOVIX VIX OOPC 20230719 017000000009+00032-00005+00004-00009+00011-00003+00183+013716190000101+ 81CBOVIX VIX OOPP 20230719 017000000017-00006+00096+00123+00131-00112-00209+00241+00246- 82CBOVIX VIX OOPP 20230719 017000000230-00321+00358+00361-00348-00308+00317-09656-013716190143492+ 81CBOVIX VIX OOPC 20230719 018000000014-00007+00019-00006+00010-00007+00024-00005+00007- 82CBOVIX VIX OOPC 20230719 018000000008+00030-00004+00004-00008+00010-00003+00164+013849520000090+ 81CBOVIX VIX OOPP 20230719 018000000016-00005+00098+00123+00130-00113-00211+00240+00245- 82CBOVIX VIX OOPP 20230719 018000000231-00324+00358+00361-00349-00310+00318-09675-013849520153322+ 81CBOVIX VIX OOPC 20230816 001000000002-00000-00111-00109-00105+00109+00219-00218-00213+ 82CBOVIX VIX OOPC 20230816 001000000218+00327-00327-00320+00326+00294-00288+09796+004589310013942+ 81CBOVIX VIX OOPP 20230816 001000000002-00000+00002-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230816 001000000000+00001-00000+00006-00000+00000+00006-00007-004589310000002+ 81CBOVIX VIX OOPC 20230816 001100000005-00000+00112-00108-00102+00109+00220-00217-00209+ 82CBOVIX VIX OOPC 20230816 001100000218+00328-00326-00314+00327+00294-00283+09781+004589310012965+ 81CBOVIX VIX OOPP 20230816 001100000005-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20230816 001100000000+00002-00000+00012-00000+00000+00011-00021-004589310000005+ 81CBOVIX VIX OOPC 20230816 001200000008-00001+00115-00108-00098+00110+00222-00217-00202+ 82CBOVIX VIX OOPC 20230816 001200000219+00330-00325-00306+00328+00294-00275+09750+004589310011993+ 81CBOVIX VIX OOPP 20230816 001200000008-00001+00006-00001+00011-00001+00004-00001+00015- 82CBOVIX VIX OOPP 20230816 001200000001+00003-00001+00020-00001+00000+00019-00052-004589310000013+ 81CBOVIX VIX OOPC 20230816 001300000013-00003+00119-00106-00091+00112+00225-00215-00194+ 82CBOVIX VIX OOPC 20230816 001300000220+00331-00324-00295+00329+00293-00264+09691+004589310011029+ 81CBOVIX VIX OOPP 20230816 001300000013-00003+00010-00003+00018-00003+00007-00003+00024- 82CBOVIX VIX OOPP 20230816 001300000003+00005-00003+00032-00002+00001+00030-00112-004589310000030+ 81CBOVIX VIX OOPC 20230816 001400000020-00006+00123-00103-00082+00114+00228-00212-00183+ 82CBOVIX VIX OOPC 20230816 001400000223+00333-00321-00281+00330+00292-00251+09595+004570020010079+ 81CBOVIX VIX OOPP 20230816 001400000020-00006+00014-00006+00026-00006+00010-00006+00035- 82CBOVIX VIX OOPP 20230816 001400000005+00007-00006+00046-00004+00002+00043-00207-004570020000060+ 81CBOVIX VIX OOPC 20230816 001500000028-00011+00129-00098-00072+00119+00232-00206-00169+ 82CBOVIX VIX OOPC 20230816 001500000226+00335-00315-00263+00332+00291-00235+09439+004593680009153+ 81CBOVIX VIX OOPP 20230816 001500000028-00011+00020-00011+00037-00010+00014-00011+00049- 82CBOVIX VIX OOPP 20230816 001500000009+00009-00011+00064-00006+00003+00059-00364-004593680000115+ 81CBOVIX VIX OOPC 20230816 001600000038-00020+00136-00088-00058+00126+00236-00196-00151+ 82CBOVIX VIX OOPC 20230816 001600000231+00338-00304-00240+00334+00288-00217+09178+004744000008283+ 81CBOVIX VIX OOPP 20230816 001600000038-00020+00027-00021+00051-00018+00018-00022+00067- 82CBOVIX VIX OOPP 20230816 001600000014+00011-00022+00086-00007+00006+00076-00625-004744000000225+ 81CBOVIX VIX OOPC 20230816 001700000049-00032+00143-00074-00043+00136+00240-00181-00132+ 82CBOVIX VIX OOPC 20230816 001700000236+00339-00288-00216+00333+00283-00199+08831+004922320007478+ 81CBOVIX VIX OOPP 20230816 001700000049-00032+00034-00035+00066-00027+00022-00037+00086- 82CBOVIX VIX OOPP 20230816 001700000019+00012-00038+00110-00006+00011+00095-00972-004922320000400+ 81CBOVIX VIX OOPC 20230816 001800000059-00046+00150-00056-00028+00145+00243-00160-00112+ 82CBOVIX VIX OOPC 20230816 001800000239+00338-00265-00192+00327+00276-00182+08399+005173730006767+ 81CBOVIX VIX OOPP 20230816 001800000059-00046+00041-00053+00081-00036+00025-00058+00106- 82CBOVIX VIX OOPP 20230816 001800000021+00012-00061+00135-00001+00018+00112-01404-005173730000670+ 81CBOVIX VIX OOPC 20230816 001900000069-00060+00155-00036-00014+00152+00244-00136-00094+ 82CBOVIX VIX OOPC 20230816 001900000239+00336-00238-00169+00318+00267-00166+07924+005463950006157+ 81CBOVIX VIX OOPP 20230816 001900000068-00060+00046-00073+00094-00044+00026-00082+00124- 82CBOVIX VIX OOPP 20230816 001900000021+00009-00089+00158-00008-00026+00128-01879-005463950001040+ 81CBOVIX VIX OOPC 20230816 002000000076-00072+00158-00018-00003+00157+00244-00112-00078+ 82CBOVIX VIX OOPC 20230816 002000000235+00332-00210-00148+00307+00258-00152+07453+005731230005622+ 81CBOVIX VIX OOPP 20230816 002000000076-00072+00049-00091+00106-00048+00026-00105+00140- 82CBOVIX VIX OOPP 20230816 002000000018+00005-00116+00178-00020-00036+00142-02350-005731230001485+ 81CBOVIX VIX OOPC 20230816 002100000082-00081+00160-00003-00007-00159+00242-00091-00064+ 82CBOVIX VIX OOPC 20230816 002100000230+00327-00184-00130+00294+00248-00139+07000+005967040005146+ 81CBOVIX VIX OOPP 20230816 002100000082-00081+00051-00106+00116-00050+00024-00127+00154- 82CBOVIX VIX OOPP 20230816 002100000012+00000+00143+00196-00033-00046+00154-02802-005967040001990+ 81CBOVIX VIX OOPC 20230816 002200000086-00088+00161-00011+00015-00159+00239-00072-00052+ 82CBOVIX VIX OOPC 20230816 002200000223+00320-00159-00115+00280+00238-00128+06571+006192170004731+ 81CBOVIX VIX OOPP 20230816 002200000086-00088+00052-00119+00124-00050+00022-00146+00166- 82CBOVIX VIX OOPP 20230816 002200000006+00006+00167+00212-00046-00056+00166-03231-006192170002555+ 81CBOVIX VIX OOPC 20230816 002300000090-00092+00161-00021+00022-00157+00236-00056-00042+ 82CBOVIX VIX OOPC 20230816 002300000216+00314-00137-00101+00267+00228-00119+06171+006412600004371+ 81CBOVIX VIX OOPP 20230816 002300000090-00092+00052-00130+00131-00048+00018-00162+00176- 82CBOVIX VIX OOPP 20230816 002300000002-00013+00189+00225-00060-00066+00175-03631-006412600003175+ 81CBOVIX VIX OOPC 20230816 002400000092-00095+00160-00030+00028-00155+00232-00041-00033+ 82CBOVIX VIX OOPC 20230816 002400000207+00306-00118-00089+00253+00218-00110+05799+006598400004040+ 81CBOVIX VIX OOPP 20230816 002400000092-00095+00051-00139+00136-00046+00014-00176+00185- 82CBOVIX VIX OOPP 20230816 002400000010-00020+00209+00237-00073-00076+00184-04003-006598400003825+ 81CBOVIX VIX OOPC 20230816 002500000094-00097+00159-00036+00032-00151+00227-00030-00026+ 82CBOVIX VIX OOPC 20230816 002500000199+00299-00101-00079+00241+00208-00103+05463+006821290003775+ 81CBOVIX VIX OOPP 20230816 002500000094-00097+00050-00145+00141-00042+00010-00188+00192- 82CBOVIX VIX OOPP 20230816 002500000018-00028+00226+00247-00085-00086+00191-04340-006821290004540+ 81CBOVIX VIX OOPC 20230816 002600000094-00097+00157-00042+00036-00147+00223-00020-00019+ 82CBOVIX VIX OOPC 20230816 002600000191+00292-00086-00070+00229+00199-00096+05151+007006330003525+ 81CBOVIX VIX OOPP 20230816 002600000094-00097+00048-00150+00144-00038+00005-00198+00198- 82CBOVIX VIX OOPP 20230816 002600000026-00035+00240+00256-00097-00095+00198-04651-007006330005271+ 81CBOVIX VIX OOPC 20230816 002700000095-00097+00155-00046+00039-00143+00218-00011-00014+ 82CBOVIX VIX OOPC 20230816 002700000183+00284-00073-00062+00217+00190-00089+04854+007137380003275+ 81CBOVIX VIX OOPP 20230816 002700000095-00097+00046-00155+00148-00034+00000+00207+00204- 82CBOVIX VIX OOPP 20230816 002700000035-00043+00253+00264-00109-00104+00205-04948-007137380006001+ 81CBOVIX VIX OOPC 20230816 002800000095-00096+00152-00049+00041-00139+00213-00004-00009+ 82CBOVIX VIX OOPC 20230816 002800000175+00276-00062-00055+00207+00182-00084+04591+007304230003075+ 81CBOVIX VIX OOPP 20230816 002800000095-00096+00043-00158+00150-00030+00005+00214+00209- 82CBOVIX VIX OOPP 20230816 002800000042-00050+00265+00271-00120-00112+00210-05212-007304230006781+ 81CBOVIX VIX OOPC 20230816 002900000095-00095+00150-00051+00043-00134+00208-00002+00005+ 82CBOVIX VIX OOPC 20230816 002900000169+00269-00053-00049+00198+00174-00079+04357+007488140002910+ 81CBOVIX VIX OOPP 20230816 002900000095-00095+00041-00160+00152-00026+00010+00219+00213- 82CBOVIX VIX OOPP 20230816 002900000049-00057+00274+00277-00129-00120+00215-05445-007488140007597+ 81CBOVIX VIX OOPC 20230816 003000000094-00094+00147-00053+00044-00130+00203-00006+00002+ 82CBOVIX VIX OOPC 20230816 003000000162+00262-00044-00044+00189+00167-00075+04135+007635780002745+ 81CBOVIX VIX OOPP 20230816 003000000094-00094+00038-00161+00153-00021+00014+00224+00216- 82CBOVIX VIX OOPP 20230816 003000000056-00064+00282+00282-00138-00127+00219-05668-007635780008412+ 81CBOVIX VIX OOPC 20230816 003100000093-00092+00144-00054+00046-00126+00198-00011+00001- 82CBOVIX VIX OOPC 20230816 003100000155+00256-00037-00039+00180+00160-00071+03929+007776350002595+ 81CBOVIX VIX OOPP 20230816 003100000093-00092+00035-00162+00154-00017+00019+00228+00219- 82CBOVIX VIX OOPP 20230816 003100000063-00071+00289+00287-00146-00134+00223-05873-007776350009242+ 81CBOVIX VIX OOPC 20230816 003200000092-00090+00141-00054+00046-00122+00194-00014+00004- 82CBOVIX VIX OOPC 20230816 003200000149+00249-00031-00035+00172+00153-00067+03738+007904940002455+ 81CBOVIX VIX OOPP 20230816 003200000092-00090+00033-00163+00155-00013+00024+00232+00222- 82CBOVIX VIX OOPP 20230816 003200000069-00078+00296+00291-00155-00140+00227-06065-007904940010083+ 81CBOVIX VIX OOPC 20230816 003300000091-00088+00139-00055+00047-00118+00189-00017+00006- 82CBOVIX VIX OOPC 20230816 003300000143+00243-00025-00031+00165+00147-00063+03566+008042160002335+ 81CBOVIX VIX OOPP 20230816 003300000091-00088+00030-00163+00156-00009+00028+00234+00224- 82CBOVIX VIX OOPP 20230816 003300000074-00084+00301+00295-00162-00146+00230-06237-008042160010943+ 81CBOVIX VIX OOPC 20230816 003400000090-00086+00136-00055+00048-00114+00185-00019+00008- 82CBOVIX VIX OOPC 20230816 003400000138+00236-00021-00028+00158+00141-00060+03400+008155740002215+ 81CBOVIX VIX OOPP 20230816 003400000090-00086+00027-00163+00156-00005+00033+00237+00226- 82CBOVIX VIX OOPP 20230816 003400000080-00090+00306+00299-00169-00152+00234-06403-008155740011803+ 81CBOVIX VIX OOPC 20230816 003500000089-00084+00133-00055+00048-00110+00180-00021+00010- 82CBOVIX VIX OOPC 20230816 003500000132+00230-00016-00025+00151+00136-00057+03246+008265480002105+ 81CBOVIX VIX OOPP 20230816 003500000089-00084+00024-00163+00157-00001+00037+00239+00228- 82CBOVIX VIX OOPP 20230816 003500000085-00096+00310+00302-00176-00158+00237-06557-008265480012674+ 81CBOVIX VIX OOPC 20230816 003600000088-00082+00130-00054+00048-00106+00176-00023+00011- 82CBOVIX VIX OOPC 20230816 003600000127+00224-00013-00022+00145+00131-00055+03104+008373620002005+ 81CBOVIX VIX OOPP 20230816 003600000088-00082+00022-00163+00157-00002-00042+00240+00229- 82CBOVIX VIX OOPP 20230816 003600000090-00102+00314+00305-00182-00163+00239-06699-008373620013554+ 81CBOVIX VIX OOPC 20230816 003700000086-00080+00128-00054+00048-00103+00172-00024+00013- 82CBOVIX VIX OOPC 20230816 003700000123+00219-00009-00020+00139+00126-00052+02970+008474230001911+ 81CBOVIX VIX OOPP 20230816 003700000087-00080+00019-00163+00157-00006-00046+00242+00231- 82CBOVIX VIX OOPP 20230816 003700000095-00108+00317+00307-00188-00168+00242-06833-008474230014440+ 81CBOVIX VIX OOPC 20230816 003800000085-00078+00125-00053+00048-00100+00168-00025+00014- 82CBOVIX VIX OOPC 20230816 003800000118+00213-00007-00017+00133+00121-00050+02845+008570970001823+ 81CBOVIX VIX OOPP 20230816 003800000085-00078+00016-00162+00157-00009-00050+00243+00232- 82CBOVIX VIX OOPP 20230816 003800000100-00113+00320+00309-00193-00172+00244-06958-008570970015333+ 81CBOVIX VIX OOPC 20230816 003900000084-00076+00122-00053+00048-00096+00164-00026+00015- 82CBOVIX VIX OOPC 20230816 003900000113+00208-00004-00015+00128+00117-00047+02722+008651930001736+ 81CBOVIX VIX OOPP 20230816 003900000084-00076+00014-00161+00157-00013-00054+00243+00233- 82CBOVIX VIX OOPP 20230816 003900000104-00119+00322+00311-00199-00177+00247-07080-008651930016226+ 81CBOVIX VIX OOPC 20230816 004000000082-00074+00120-00052+00048-00093+00160-00027+00016- 82CBOVIX VIX OOPC 20230816 004000000110+00203-00002-00013+00123+00113-00045+02616+008751060001665+ 81CBOVIX VIX OOPP 20230816 004000000083-00074+00011-00161+00157-00016-00057+00244+00234- 82CBOVIX VIX OOPP 20230816 004000000108-00124+00325+00313-00203-00181+00249-07186-008751060017136+ 81CBOVIX VIX OOPC 20230816 004250000079-00069+00114-00050+00047-00086+00151-00028+00017- 82CBOVIX VIX OOPC 20230816 004250000100+00191-00003+00009+00112+00103-00041+02368+008957590001495+ 81CBOVIX VIX OOPP 20230816 004250000079-00069+00005-00159+00156-00023-00066+00245+00235- 82CBOVIX VIX OOPP 20230816 004250000118-00135+00329+00317-00215-00191+00253-07434-008957590019416+ 81CBOVIX VIX OOPC 20230816 004500000076-00065+00108-00048+00046-00080+00143-00028+00019- 82CBOVIX VIX OOPC 20230816 004500000092+00180-00006+00006+00102+00095-00037+02154+009146120001350+ 81CBOVIX VIX OOPP 20230816 004500000076-00065+00001+00156+00155-00029-00075+00246+00236- 82CBOVIX VIX OOPP 20230816 004500000126-00146+00332+00320-00224-00199+00257-07649-009146120021722+ 81CBOVIX VIX OOPC 20230816 004750000073-00061+00103-00046+00045-00074+00135-00028+00019- 82CBOVIX VIX OOPC 20230816 004750000085+00170-00008+00004+00094+00088-00034+01973+009330480001230+ 81CBOVIX VIX OOPP 20230816 004750000073-00061+00006+00154+00154-00035-00082+00246+00237- 82CBOVIX VIX OOPP 20230816 004750000133-00156+00335+00323-00233-00206+00260-07830-009330480024053+ 81CBOVIX VIX OOPC 20230816 005000000069-00057+00098-00043+00043-00069+00128-00028+00020- 82CBOVIX VIX OOPC 20230816 005000000078+00161-00010+00002+00087+00081-00031+01808+009486440001120+ 81CBOVIX VIX OOPP 20230816 005000000070-00057+00011+00152+00153-00041-00089+00245+00238- 82CBOVIX VIX OOPP 20230816 005000000140-00166+00336+00325-00240-00213+00263-07995-009486440026394+ 81CBOVIX VIX OOPC 20230816 005500000064-00050+00089-00039+00041-00060+00116-00027+00020- 82CBOVIX VIX OOPC 20230816 005500000068+00145-00012+00001-00074+00070-00026+01540+009780450000945+ 81CBOVIX VIX OOPP 20230816 005500000064-00050+00020+00148+00150-00049-00102+00244+00238- 82CBOVIX VIX OOPP 20230816 005500000150-00182+00338+00328-00253-00224+00268-08262-009780450031121+ 81CBOVIX VIX OOPC 20230816 006000000058-00044+00081-00035+00038-00052+00104-00025+00020- 82CBOVIX VIX OOPC 20230816 006000000058+00130-00013+00003-00064+00061-00022+01319+010012460000800+ 81CBOVIX VIX OOPP 20230816 006000000059-00044+00028+00144+00147-00057-00113+00242+00238- 82CBOVIX VIX OOPP 20230816 006000000160-00196+00339+00330-00263-00233+00272-08483-010012460035878+ 81CBOVIX VIX OOPC 20230816 006500000054-00040+00074-00032+00036-00046+00095-00023+00019- 82CBOVIX VIX OOPC 20230816 006500000051+00118-00013+00005-00056+00054-00019+01147+010234460000690+ 81CBOVIX VIX OOPP 20230816 006500000054-00039+00035+00140+00145-00063-00122+00241+00237- 82CBOVIX VIX OOPP 20230816 006500000167-00208+00339+00332-00271-00240+00275-08655-010234460040669+ 81CBOVIX VIX OOPC 20230816 007000000050-00035+00067-00029+00033-00040+00087-00022+00019- 82CBOVIX VIX OOPC 20230816 007000000045+00108-00013+00006-00048+00047-00016+01000+010410980000595+ 81CBOVIX VIX OOPP 20230816 007000000050-00035+00041+00137+00143-00069-00131+00239+00237- 82CBOVIX VIX OOPP 20230816 007000000173-00218+00339+00333-00279-00246+00278-08803-010410980045476+ 81CBOVIX VIX OOPC 20230816 007500000046-00032+00062-00026+00031-00036+00079-00020+00018- 82CBOVIX VIX OOPC 20230816 007500000040+00098-00013+00006-00043+00042-00014+00881+010580460000520+ 81CBOVIX VIX OOPP 20230816 007500000046-00031+00046+00134+00141-00073-00138+00237+00236- 82CBOVIX VIX OOPP 20230816 007500000179-00228+00339+00333-00284-00252+00280-08922-010580460050303+ 81CBOVIX VIX OOPC 20230816 008000000042-00028+00057-00024+00029-00032+00073-00018+00017- 82CBOVIX VIX OOPC 20230816 008000000035+00090-00012+00006-00038+00037-00013+00777+010721750000455+ 81CBOVIX VIX OOPP 20230816 008000000043-00028+00051+00132+00138-00077-00144+00235+00235- 82CBOVIX VIX OOPP 20230816 008000000183-00236+00338+00334-00289-00256+00282-09025-010721750055140+ 81CBOVIX VIX OOPC 20230816 008500000039-00026+00053-00022+00027-00029+00067-00017+00016- 82CBOVIX VIX OOPC 20230816 008500000032+00083-00012+00007-00034+00034-00011+00696+010871510000405+ 81CBOVIX VIX OOPP 20230816 008500000040-00025+00055+00130+00137-00081-00150+00234+00235- 82CBOVIX VIX OOPP 20230816 008500000187-00243+00338+00334-00293-00260+00283-09107-010871510059992+ 81CBOVIX VIX OOPC 20230816 009000000036-00023+00048-00020+00025-00026+00062-00016+00015- 82CBOVIX VIX OOPC 20230816 009000000028+00076-00011+00007-00030+00030-00010+00616+010968980000355+ 81CBOVIX VIX OOPP 20230816 009000000037-00022+00060+00128+00135-00084-00155+00233+00234- 82CBOVIX VIX OOPP 20230816 009000000190-00249+00337+00334-00297-00263+00284-09186-010968980064843+ 81CBOVIX VIX OOPC 20230816 009500000034-00021+00045-00018+00024-00023+00057-00014+00015- 82CBOVIX VIX OOPC 20230816 009500000025+00070-00010+00007-00027+00027-00009+00551+011071400000315+ 81CBOVIX VIX OOPP 20230816 009500000034-00020+00063+00126+00133-00087-00160+00231+00233- 82CBOVIX VIX OOPP 20230816 009500000193-00255+00336+00334-00301-00266+00285-09251-011071400069705+ 81CBOVIX VIX OOPC 20230816 010000000031-00019+00041-00016+00022-00021+00053-00013+00014- 82CBOVIX VIX OOPC 20230816 010000000023+00065-00010+00006-00024+00025-00008+00494+011160850000280+ 81CBOVIX VIX OOPP 20230816 010000000032-00018+00067+00124+00132-00089-00164+00230+00232- 82CBOVIX VIX OOPP 20230816 010000000196-00261+00335+00334-00303-00269+00286-09309-011160850074572+ 81CBOVIX VIX OOPC 20230816 011000000027-00016+00036-00014+00019-00017+00045-00011+00012- 82CBOVIX VIX OOPC 20230816 011000000018+00056-00009+00006-00019+00020-00006+00402+011328370000225+ 81CBOVIX VIX OOPP 20230816 011000000028-00015+00072+00121+00129-00093-00171+00228+00231- 82CBOVIX VIX OOPP 20230816 011000000200-00270+00334+00334-00308-00273+00288-09400-011328370084321+ 81CBOVIX VIX OOPC 20230816 012000000024-00013+00031-00012+00017-00014+00040-00010+00011- 82CBOVIX VIX OOPC 20230816 012000000015+00049-00008+00006-00016+00017-00005+00335+011488220000185+ 81CBOVIX VIX OOPP 20230816 012000000025-00012+00076+00119+00127-00096-00177+00226+00230- 82CBOVIX VIX OOPP 20230816 012000000203-00277+00333+00333-00311-00276+00289-09468-011488220094084+ 81CBOVIX VIX OOPC 20230816 013000000021-00011+00027-00010+00015-00012+00034-00008+00010- 82CBOVIX VIX OOPC 20230816 013000000013+00042-00007+00005-00013+00014-00004+00275+011589090000150+ 81CBOVIX VIX OOPP 20230816 013000000022-00010+00080+00117+00125-00098-00182+00225+00229- 82CBOVIX VIX OOPP 20230816 013000000206-00283+00332+00333-00314-00279+00290-09527-011589090103853+ 81CBOVIX VIX OOPC 20230816 014000000019-00009+00024-00008+00013-00010+00030-00007+00009- 82CBOVIX VIX OOPC 20230816 014000000011+00037-00006+00005-00011+00012-00004+00235+011725770000127+ 81CBOVIX VIX OOPP 20230816 014000000020-00008+00083+00116+00124-00100-00186+00224+00228- 82CBOVIX VIX OOPP 20230816 014000000208-00288+00331+00333-00317-00281+00291-09568-011725770113633+ 81CBOVIX VIX OOPC 20230816 015000000017-00008+00022-00008+00012-00009+00028-00007+00008- 82CBOVIX VIX OOPC 20230816 015000000010+00034-00005+00005-00010+00011-00003+00209+011913050000113+ 81CBOVIX VIX OOPP 20230816 015000000018-00007+00085+00115+00123-00101-00188+00223+00227- 82CBOVIX VIX OOPP 20230816 015000000209-00291+00330+00333-00318-00282+00291-09593-011913050123423+ 81CBOVIX VIX OOPC 20230816 016000000015-00007+00020-00007+00011-00008+00025-00006+00008- 82CBOVIX VIX OOPC 20230816 016000000009+00031-00005+00004-00009+00010-00003+00185+012053730000100+ 81CBOVIX VIX OOPP 20230816 016000000017-00006+00087+00114+00122-00102-00191+00222+00227- 82CBOVIX VIX OOPP 20230816 016000000211-00294+00330+00332-00319-00284+00292-09618-012053730133213+ 81CBOVIX VIX OOPC 20230816 017000000014-00007+00018-00006+00010-00007+00023-00005+00007- 82CBOVIX VIX OOPC 20230816 017000000007+00028-00004+00004-00008+00009-00002+00161+012147160000086+ 81CBOVIX VIX OOPP 20230816 017000000016-00005+00089+00113+00121-00104-00193+00221+00226- 82CBOVIX VIX OOPP 20230816 017000000212-00297+00329+00332-00320-00285+00292-09642-012147160143003+ 81CBOVIX VIX OOPC 20230816 018000000013-00006+00016-00005+00009-00006+00021-00005+00006- 82CBOVIX VIX OOPC 20230816 018000000006+00025-00004+00004-00007+00008-00002+00141+012237170000075+ 81CBOVIX VIX OOPP 20230816 018000000014-00004+00091+00112+00120-00104-00195+00220+00226- 82CBOVIX VIX OOPP 20230816 018000000213-00299+00329+00332-00322-00286+00292-09662-012237170152795+ 81CBOVIX VIX OOPC 20230920 001000000004-00000+00104-00101-00097+00102+00205-00203-00197+ 82CBOVIX VIX OOPC 20230920 001000000203+00306-00304-00296+00305+00274-00269+09745+004447570014122+ 81CBOVIX VIX OOPP 20230920 001000000003-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230920 001000000000+00001-00000+00008-00000+00000+00005-00013-004447570000003+ 81CBOVIX VIX OOPC 20230920 001100000007-00001+00106-00101-00093+00102+00207-00202-00192+ 82CBOVIX VIX OOPC 20230920 001100000204+00307-00304-00290+00305+00274-00265+09724+004447570013152+ 81CBOVIX VIX OOPP 20230920 001100000006-00001+00005-00001+00008-00001+00004-00001+00011- 82CBOVIX VIX OOPP 20230920 001100000001+00003-00001+00014-00001+00000+00009-00034-004447570000009+ 81CBOVIX VIX OOPC 20230920 001200000011-00002+00110-00100-00088+00103+00209-00201-00185+ 82CBOVIX VIX OOPC 20230920 001200000205+00309-00303-00281+00306+00273-00258+09683+004447570012188+ 81CBOVIX VIX OOPP 20230920 001200000011-00002+00008-00002+00014-00002+00006-00002+00018- 82CBOVIX VIX OOPP 20230920 001200000002+00004-00002+00023-00002+00001+00016-00075-004447570000021+ 81CBOVIX VIX OOPC 20230920 001300000016-00004+00114-00097-00080+00106+00212-00199-00176+ 82CBOVIX VIX OOPC 20230920 001300000207+00311-00300-00270+00308+00273-00249+09611+004447570011236+ 81CBOVIX VIX OOPP 20230920 001300000016-00004+00012-00004+00021-00004+00009-00004+00027- 82CBOVIX VIX OOPP 20230920 001300000004+00007-00004+00035-00004+00001+00025-00147-004447570000045+ 81CBOVIX VIX OOPC 20230920 001400000023-00008+00119-00094-00072+00109+00216-00195-00165+ 82CBOVIX VIX OOPC 20230920 001400000210+00314-00297-00256+00310+00272-00239+09510+004389350010295+ 81CBOVIX VIX OOPP 20230920 001400000023-00008+00017-00008+00030-00007+00013-00008+00038- 82CBOVIX VIX OOPP 20230920 001400000007+00009-00008+00048-00006+00002+00035-00248-004389350000080+ 81CBOVIX VIX OOPC 20230920 001500000031-00012+00124-00089-00062+00113+00220-00190-00152+ 82CBOVIX VIX OOPC 20230920 001500000213+00316-00291-00240+00312+00270-00226+09364+004342610009374+ 81CBOVIX VIX OOPP 20230920 001500000030-00013+00023-00013+00040-00012+00017-00013+00051- 82CBOVIX VIX OOPP 20230920 001500000010+00011-00013+00064-00008+00004+00048-00394-004342610000135+ 81CBOVIX VIX OOPC 20230920 001600000042-00024+00133-00076-00047+00123+00225-00177-00133+ 82CBOVIX VIX OOPC 20230920 001600000220+00319-00278-00217+00315+00266-00210+09066+004595980008543+ 81CBOVIX VIX OOPP 20230920 001600000042-00024+00031-00025+00055-00021+00022-00026+00070- 82CBOVIX VIX OOPP 20230920 001600000017+00015-00027+00087-00011+00008+00064-00693-004595980000280+ 81CBOVIX VIX OOPC 20230920 001700000052-00036+00140-00062-00033+00132+00230-00161-00116+ 82CBOVIX VIX OOPC 20230920 001700000225+00321-00261-00195+00316+00262-00194+08736+004732130007752+ 81CBOVIX VIX OOPP 20230920 001700000052-00036+00038-00040+00069-00030+00027-00042+00087- 82CBOVIX VIX OOPP 20230920 001700000023+00016-00044+00109-00011+00012+00080-01022-004732130000465+ 81CBOVIX VIX OOPC 20230920 001800000063-00050+00147-00044-00019+00142+00233-00140-00097+ 82CBOVIX VIX OOPC 20230920 001800000229+00321-00238-00173+00313+00255-00179+08325+004960800007062+ 81CBOVIX VIX OOPP 20230920 001800000063-00050+00045-00057+00083-00040+00030-00063+00106- 82CBOVIX VIX OOPP 20230920 001800000026+00017-00066+00132-00008+00019+00095-01433-004960800000750+ 81CBOVIX VIX OOPC 20230920 001900000072-00064+00152-00026-00006+00149+00235-00118-00081+ 82CBOVIX VIX OOPC 20230920 001900000231+00320-00212-00152+00306+00247-00164+07884+005210240006461+ 81CBOVIX VIX OOPP 20230920 001900000072-00064+00051-00076+00096-00048+00032-00085+00122- 82CBOVIX VIX OOPP 20230920 001900000028+00016-00092+00153-00002+00027+00110-01874-005210240001125+ 81CBOVIX VIX OOPC 20230920 002000000079-00075+00156-00009-00005-00155+00236-00096-00066+ 82CBOVIX VIX OOPC 20230920 002000000229+00318-00187-00133+00298+00238-00152+07449+005421770005920+ 81CBOVIX VIX OOPP 20230920 002000000079-00075+00055-00093+00107-00053+00033-00107+00137- 82CBOVIX VIX OOPP 20230920 002000000026+00013-00118+00171-00007-00036+00123-02309-005421770001560+ 81CBOVIX VIX OOPC 20230920 002100000085-00084+00159-00006+00015-00157+00235-00077-00053+ 82CBOVIX VIX OOPC 20230920 002100000226+00314-00162-00117+00288+00229-00140+07026+005625370005444+ 81CBOVIX VIX OOPP 20230920 002100000085-00084+00057-00107+00116-00056+00032-00126+00150- 82CBOVIX VIX OOPP 20230920 002100000023+00009-00142+00188-00017-00045+00134-02732-005625370002060+ 81CBOVIX VIX OOPC 20230920 002200000090-00091+00160-00018+00023-00158+00233-00059-00042+ 82CBOVIX VIX OOPC 20230920 002200000221+00309-00139-00102+00277+00220-00130+06622+005849880005043+ 81CBOVIX VIX OOPP 20230920 002200000090-00091+00059-00120+00124-00057+00030-00144+00161- 82CBOVIX VIX OOPP 20230920 002200000018+00004-00165+00202-00028-00054+00144-03136-005849880002635+ 81CBOVIX VIX OOPC 20230920 002300000093-00096+00161-00028+00029-00158+00231-00043-00032+ 82CBOVIX VIX OOPC 20230920 002300000214+00304-00119-00090+00265+00211-00120+06244+006008490004657+ 81CBOVIX VIX OOPP 20230920 002300000093-00096+00059-00130+00131-00056+00028-00160+00171- 82CBOVIX VIX OOPP 20230920 002300000011+00001+00185+00215-00039-00063+00154-03514-006008490003225+ 81CBOVIX VIX OOPC 20230920 002400000096-00099+00160-00037+00035-00156+00228-00030-00024+ 82CBOVIX VIX OOPC 20230920 002400000208+00298-00101-00079+00254+00202-00112+05892+006198340004338+ 81CBOVIX VIX OOPP 20230920 002400000096-00099+00059-00138+00136-00055+00025-00173+00179- 82CBOVIX VIX OOPP 20230920 002400000005+00007+00203+00226-00051-00072+00162-03866-006198340003882+ 81CBOVIX VIX OOPC 20230920 002500000098-00101+00160-00043+00039-00153+00224-00019-00017+ 82CBOVIX VIX OOPC 20230920 002500000201+00292-00086-00069+00243+00193-00105+05570+006385580004061+ 81CBOVIX VIX OOPP 20230920 002500000098-00101+00058-00145+00140-00052+00021-00184+00186- 82CBOVIX VIX OOPP 20230920 002500000002-00013+00219+00236-00061-00081+00169-04188-006385580004580+ 81CBOVIX VIX OOPC 20230920 002600000099-00102+00158-00048+00043-00150+00220-00010-00011+ 82CBOVIX VIX OOPC 20230920 002600000194+00285-00072-00060+00232+00185-00098+05264+006517700003783+ 81CBOVIX VIX OOPP 20230920 002600000099-00102+00057-00150+00144-00049+00017-00193+00193- 82CBOVIX VIX OOPP 20230920 002600000009-00019+00233+00244-00072-00089+00176-04494-006517700005279+ 81CBOVIX VIX OOPC 20230920 002700000100-00102+00157-00052+00046-00147+00216-00002-00005+ 82CBOVIX VIX OOPC 20230920 002700000187+00279-00060-00053+00222+00177-00092+04983+006657800003542+ 81CBOVIX VIX OOPP 20230920 002700000100-00102+00055-00154+00147-00045+00013-00201+00198- 82CBOVIX VIX OOPP 20230920 002700000016-00026+00244+00252-00083-00097+00182-04775-006657800006014+ 81CBOVIX VIX OOPC 20230920 002800000100-00101+00154-00055+00048-00143+00212-00005+00000+ 82CBOVIX VIX OOPC 20230920 002800000179+00272-00049-00046+00211+00170-00086+04712+006756160003302+ 81CBOVIX VIX OOPP 20230920 002800000100-00101+00053-00157+00150-00041+00009-00208+00203- 82CBOVIX VIX OOPP 20230920 002800000024-00032+00255+00259-00093-00104+00188-05046-006756160006749+ 81CBOVIX VIX OOPC 20230920 002900000100-00100+00152-00058+00050-00139+00208-00011+00003- 82CBOVIX VIX OOPC 20230920 002900000172+00266-00040-00040+00202+00163-00081+04472+006887910003108+ 81CBOVIX VIX OOPP 20230920 002900000100-00100+00051-00159+00152-00037+00005-00214+00206- 82CBOVIX VIX OOPP 20230920 002900000031-00039+00264+00264-00103-00111+00193-05286-006887910007532+ 81CBOVIX VIX OOPC 20230920 003000000099-00099+00150-00059+00051-00135+00203-00015+00007- 82CBOVIX VIX OOPC 20230920 003000000166+00259-00033-00035+00194+00156-00077+04256+007031260002945+ 81CBOVIX VIX OOPP 20230920 003000000099-00099+00048-00161+00153-00033+00000-00218+00210- 82CBOVIX VIX OOPP 20230920 003000000037-00045+00272+00269-00111-00118+00197-05502-007031260008344+ 81CBOVIX VIX OOPC 20230920 003100000099-00097+00147-00060+00053-00131+00199-00019+00010- 82CBOVIX VIX OOPC 20230920 003100000160+00253-00026-00031+00185+00150-00073+04048+007145510002781+ 81CBOVIX VIX OOPP 20230920 003100000099-00097+00046-00162+00154-00029+00004+00222+00213- 82CBOVIX VIX OOPP 20230920 003100000043-00051+00278+00274-00119-00124+00202-05710-007145510009157+ 81CBOVIX VIX OOPC 20230920 003200000098-00096+00145-00061+00054-00126+00195-00022+00012- 82CBOVIX VIX OOPC 20230920 003200000154+00247-00020-00026+00177+00144-00068+03849+007236760002620+ 81CBOVIX VIX OOPP 20230920 003200000098-00095+00043-00162+00155-00025+00008+00225+00215- 82CBOVIX VIX OOPP 20230920 003200000050-00058+00285+00278-00128-00130+00206-05909-007236760009971+ 81CBOVIX VIX OOPC 20230920 003300000097-00094+00142-00061+00054-00122+00190-00025+00014- 82CBOVIX VIX OOPC 20230920 003300000148+00241-00015-00023+00169+00138-00065+03668+007337820002481+ 81CBOVIX VIX OOPP 20230920 003300000097-00094+00041-00163+00156-00021+00013+00228+00218- 82CBOVIX VIX OOPP 20230920 003300000055-00064+00290+00282-00135-00136+00209-06090-007337820010808+ 81CBOVIX VIX OOPC 20230920 003400000096-00092+00140-00061+00055-00119+00186-00027+00016- 82CBOVIX VIX OOPC 20230920 003400000142+00235-00010-00019+00163+00133-00062+03503+007443620002359+ 81CBOVIX VIX OOPP 20230920 003400000096-00092+00038-00163+00156-00017+00017+00230+00219- 82CBOVIX VIX OOPP 20230920 003400000061-00069+00294+00285-00142-00141+00212-06255-007443620011662+ 81CBOVIX VIX OOPC 20230920 003500000095-00090+00137-00061+00055-00115+00182-00029+00018- 82CBOVIX VIX OOPC 20230920 003500000137+00229-00006-00016+00156+00127-00059+03343+007529660002236+ 81CBOVIX VIX OOPP 20230920 003500000095-00089+00036-00162+00157-00013+00021+00232+00221- 82CBOVIX VIX OOPP 20230920 003500000066-00075+00298+00288-00149-00147+00216-06415-007529660012515+ 81CBOVIX VIX OOPC 20230920 003600000093-00087+00134-00061+00055-00111+00178-00030+00019- 82CBOVIX VIX OOPC 20230920 003600000132+00224-00003-00014+00149+00123-00056+03195+007615360002125+ 81CBOVIX VIX OOPP 20230920 003600000094-00087+00033-00162+00157-00009+00025+00233+00222- 82CBOVIX VIX OOPP 20230920 003600000071-00081+00301+00291-00155-00151+00218-06563-007615360013380+ 81CBOVIX VIX OOPC 20230920 003700000092-00085+00132-00060+00055-00108+00174-00032+00021- 82CBOVIX VIX OOPC 20230920 003700000127+00218-00000-00011+00144+00118-00053+03063+007711010002030+ 81CBOVIX VIX OOPP 20230920 003700000092-00085+00030-00161+00157-00006+00029+00234+00224- 82CBOVIX VIX OOPP 20230920 003700000076-00086+00304+00293-00161-00156+00221-06695-007711010014261+ 81CBOVIX VIX OOPC 20230920 003800000091-00083+00129-00059+00055-00104+00170-00032+00022- 82CBOVIX VIX OOPC 20230920 003800000122+00213-00003+00009+00138+00114-00051+02934+007791470001935+ 81CBOVIX VIX OOPP 20230920 003800000091-00083+00028-00161+00157-00003+00033+00235+00225- 82CBOVIX VIX OOPP 20230920 003800000081-00091+00307+00295-00167-00160+00223-06824-007791470015142+ 81CBOVIX VIX OOPC 20230920 003900000089-00081+00127-00059+00055-00101+00166-00033+00022- 82CBOVIX VIX OOPC 20230920 003900000118+00208-00005+00007+00133+00110-00049+02815+007874760001850+ 81CBOVIX VIX OOPP 20230920 003900000090-00081+00025-00160+00156-00001-00037+00236+00226- 82CBOVIX VIX OOPP 20230920 003900000085-00096+00309+00297-00172-00164+00226-06943-007874760016033+ 81CBOVIX VIX OOPC 20230920 004000000088-00079+00124-00058+00054-00098+00163-00034+00023- 82CBOVIX VIX OOPC 20230920 004000000114+00203-00007+00006+00128+00106-00046+02703+007953680001770+ 81CBOVIX VIX OOPP 20230920 004000000088-00079+00023-00159+00156-00004-00040+00236+00226- 82CBOVIX VIX OOPP 20230920 004000000089-00101+00311+00299-00177-00168+00228-07055-007953680016928+ 81CBOVIX VIX OOPC 20230920 004250000085-00074+00118-00055+00053-00090+00154-00034+00025- 82CBOVIX VIX OOPC 20230920 004250000104+00192-00011+00002+00116+00097-00042+02446+008125900001585+ 81CBOVIX VIX OOPP 20230920 004250000085-00074+00017-00157+00155-00011-00049+00237+00228- 82CBOVIX VIX OOPP 20230920 004250000099-00113+00315+00303-00188-00177+00232-07312-008125900019183+ 81CBOVIX VIX OOPC 20230920 004500000081-00069+00112-00053+00052-00084+00146-00034+00025- 82CBOVIX VIX OOPC 20230920 004500000096+00181-00013+00001-00106+00089-00038+02225+008288710001430+ 81CBOVIX VIX OOPP 20230920 004500000081-00069+00011-00154+00154-00018-00057+00237+00229- 82CBOVIX VIX OOPP 20230920 004500000107-00123+00318+00306-00198-00185+00236-07533-008288710021468+ 81CBOVIX VIX OOPC 20230920 004750000078-00065+00107-00050+00051-00078+00138-00034+00026- 82CBOVIX VIX OOPC 20230920 004750000089+00171-00015+00003-00098+00082-00034+02036+008445370001300+ 81CBOVIX VIX OOPP 20230920 004750000078-00065+00006-00152+00153-00024-00065+00237+00229- 82CBOVIX VIX OOPP 20230920 004750000115-00133+00319+00308-00207-00192+00240-07722-008445370023778+ 81CBOVIX VIX OOPC 20230920 005000000075-00061+00102-00048+00049-00072+00131-00033+00026- 82CBOVIX VIX OOPC 20230920 005000000082+00162-00017+00005-00090+00076-00031+01864+008574630001180+ 81CBOVIX VIX OOPP 20230920 005000000075-00061+00001-00149+00151-00030-00072+00236+00229- 82CBOVIX VIX OOPP 20230920 005000000122-00142+00321+00310-00215-00198+00243-07894-008574630026097+ 81CBOVIX VIX OOPC 20230920 005500000069-00054+00093-00043+00046-00063+00118-00031+00026- 82CBOVIX VIX OOPC 20230920 005500000070+00146-00018+00007-00077+00065-00026+01584+008821650000990+ 81CBOVIX VIX OOPP 20230920 005500000069-00053+00009+00144+00148-00039-00084+00234+00229- 82CBOVIX VIX OOPP 20230920 005500000133-00158+00322+00312-00228-00208+00248-08174-008821650030787+ 81CBOVIX VIX OOPC 20230920 006000000063-00047+00084-00039+00043-00055+00107-00029+00025- 82CBOVIX VIX OOPC 20230920 006000000061+00132-00018+00009-00066+00057-00022+01359+009032710000840+ 81CBOVIX VIX OOPP 20230920 006000000064-00047+00017+00140+00145-00047-00095+00232+00229- 82CBOVIX VIX OOPP 20230920 006000000142-00172+00322+00314-00239-00217+00252-08399-009032710035516+ 81CBOVIX VIX OOPC 20230920 006500000058-00042+00077-00035+00041-00048+00098-00027+00024- 82CBOVIX VIX OOPC 20230920 006500000053+00120-00018+00010-00057+00050-00019+01178+009216970000720+ 81CBOVIX VIX OOPP 20230920 006500000059-00042+00024+00136+00142-00054-00105+00229+00228- 82CBOVIX VIX OOPP 20230920 006500000150-00184+00322+00315-00248-00224+00255-08580-009216970040276+ 81CBOVIX VIX OOPC 20230920 007000000053-00037+00071-00032+00038-00042+00089-00025+00023- 82CBOVIX VIX OOPC 20230920 007000000047+00109-00017+00010-00050+00044-00017+01025+009371390000620+ 81CBOVIX VIX OOPP 20230920 007000000054-00037+00030+00132+00140-00060-00113+00227+00227- 82CBOVIX VIX OOPP 20230920 007000000157-00195+00321+00315-00255-00230+00258-08733-009371390045055+ 81CBOVIX VIX OOPC 20230920 007500000049-00033+00065-00029+00035-00038+00082-00023+00022- 82CBOVIX VIX OOPC 20230920 007500000041+00100-00016+00010-00044+00039-00014+00903+009522590000542+ 81CBOVIX VIX OOPP 20230920 007500000050-00033+00036+00129+00137-00064-00121+00225+00226- 82CBOVIX VIX OOPP 20230920 007500000162-00204+00320+00315-00261-00235+00260-08855-009522590049857+ 81CBOVIX VIX OOPC 20230920 008000000046-00030+00060-00026+00033-00034+00075-00021+00021- 82CBOVIX VIX OOPC 20230920 008000000037+00092-00015+00010-00039+00035-00013+00802+009662840000478+ 81CBOVIX VIX OOPP 20230920 008000000047-00030+00041+00127+00135-00068-00127+00223+00225- 82CBOVIX VIX OOPP 20230920 008000000167-00212+00319+00316-00266-00239+00262-08956-009662840054672+ 81CBOVIX VIX OOPC 20230920 008500000042-00027+00055-00023+00031-00030+00069-00019+00020- 82CBOVIX VIX OOPC 20230920 008500000032+00084-00014+00010-00034+00031-00011+00703+009746910000414+ 81CBOVIX VIX OOPP 20230920 008500000043-00026+00046+00124+00133-00072-00133+00221+00224- 82CBOVIX VIX OOPP 20230920 008500000171-00220+00318+00315-00271-00243+00263-09055-009746910059488+ 81CBOVIX VIX OOPC 20230920 009000000039-00024+00051-00021+00028-00026+00063-00017+00019- 82CBOVIX VIX OOPC 20230920 009000000029+00077-00013+00010-00030+00028-00010+00620+009822820000360+ 81CBOVIX VIX OOPP 20230920 009000000040-00023+00050+00122+00131-00076-00139+00220+00222- 82CBOVIX VIX OOPP 20230920 009000000175-00227+00317+00315-00275-00246+00265-09138-009822820064314+ 81CBOVIX VIX OOPC 20230920 009500000036-00022+00047-00019+00026-00024+00058-00016+00018- 82CBOVIX VIX OOPC 20230920 009500000026+00071-00012+00010-00027+00025-00009+00555+009918610000320+ 81CBOVIX VIX OOPP 20230920 009500000037-00021+00054+00120+00129-00079-00144+00218+00221- 82CBOVIX VIX OOPP 20230920 009500000178-00233+00316+00315-00278-00249+00266-09203-009918610069153+ 81CBOVIX VIX OOPC 20230920 010000000034-00020+00043-00017+00025-00021+00054-00015+00017- 82CBOVIX VIX OOPC 20230920 010000000023+00066-00012+00009-00024+00023-00008+00498+010002770000285+ 81CBOVIX VIX OOPP 20230920 010000000034-00019+00057+00118+00127-00081-00148+00217+00220- 82CBOVIX VIX OOPP 20230920 010000000181-00238+00315+00315-00281-00251+00267-09260-010002770073998+ 81CBOVIX VIX OOPC 20230920 011000000029-00016+00037-00014+00021-00017+00046-00012+00015- 82CBOVIX VIX OOPC 20230920 011000000019+00056-00010+00009-00019+00018-00006+00400+010127430000225+ 81CBOVIX VIX OOPP 20230920 011000000030-00015+00063+00115+00124-00085-00156+00214+00219- 82CBOVIX VIX OOPP 20230920 011000000185-00247+00313+00314-00286-00255+00268-09358-010127430083697+ 81CBOVIX VIX OOPC 20230920 012000000025-00013+00033-00012+00019-00014+00040-00010+00013- 82CBOVIX VIX OOPC 20230920 012000000015+00049-00009+00008-00016+00016-00005+00333+010273120000185+ 81CBOVIX VIX OOPP 20230920 012000000027-00012+00068+00112+00122-00088-00161+00212+00217- 82CBOVIX VIX OOPP 20230920 012000000189-00254+00312+00314-00289-00258+00269-09425-010273120093416+ 81CBOVIX VIX OOPC 20230920 013000000023-00011+00029-00010+00017-00012+00036-00009+00012- 82CBOVIX VIX OOPC 20230920 013000000013+00043-00008+00007-00014+00013-00004+00281+010411070000155+ 81CBOVIX VIX OOPP 20230920 013000000024-00010+00071+00111+00120-00090-00166+00211+00216- 82CBOVIX VIX OOPP 20230920 013000000191-00260+00311+00313-00292-00260+00270-09477-010411070103145+ 81CBOVIX VIX OOPC 20230920 014000000020-00010+00025-00009+00015-00010+00031-00008+00011- 82CBOVIX VIX OOPC 20230920 014000000011+00038-00007+00007-00011+00011-00003+00234+010496510000128+ 81CBOVIX VIX OOPP 20230920 014000000021-00008+00075+00109+00118-00093-00170+00209+00215- 82CBOVIX VIX OOPP 20230920 014000000193-00265+00310+00312-00294-00263+00271-09524-010496510112876+ 81CBOVIX VIX OOPC 20230920 015000000018-00009+00023-00008+00014-00009+00029-00007+00010- 82CBOVIX VIX OOPC 20230920 015000000010+00035-00006+00006-00010+00010-00003+00208+010660400000113+ 81CBOVIX VIX OOPP 20230920 015000000020-00007+00077+00108+00117-00094-00173+00209+00214- 82CBOVIX VIX OOPP 20230920 015000000195-00269+00309+00312-00296-00264+00271-09550-010660400122621+ 81CBOVIX VIX OOPC 20230920 016000000017-00008+00021-00007+00013-00008+00026-00006+00009- 82CBOVIX VIX OOPC 20230920 016000000009+00031-00005+00006-00009+00009-00003+00183+010781140000099+ 81CBOVIX VIX OOPP 20230920 016000000018-00006+00079+00107+00116-00095-00176+00208+00213- 82CBOVIX VIX OOPP 20230920 016000000196-00272+00308+00312-00297-00265+00272-09575-010781140132366+ 81CBOVIX VIX OOPC 20230920 017000000015-00007+00019-00006+00011-00007+00023-00005+00008- 82CBOVIX VIX OOPC 20230920 017000000007+00028-00005+00005-00008+00008-00002+00158+010857680000085+ 81CBOVIX VIX OOPP 20230920 017000000017-00005+00081+00106+00114-00096-00178+00207+00213- 82CBOVIX VIX OOPP 20230920 017000000197-00275+00308+00311-00298-00266+00272-09600-010857680142111+ 81CBOVIX VIX OOPC 20230920 018000000013-00006+00017-00005+00010-00006+00021-00005+00007- 82CBOVIX VIX OOPC 20230920 018000000006+00025-00004+00005-00006+00007-00002+00134+010886110000071+ 81CBOVIX VIX OOPP 20230920 018000000015-00004+00083+00105+00113-00097-00181+00206+00212- 82CBOVIX VIX OOPP 20230920 018000000199-00278+00307+00311-00300-00267+00273-09624-010886110151856+ 81CBOVIX VIX OOPC 20231018 001000000005-00001+00095-00091-00085+00092+00185-00182-00175+ 82CBOVIX VIX OOPC 20231018 001000000183+00275-00273-00264+00274+00246-00241+09698+004493870014059+ 81CBOVIX VIX OOPP 20231018 001000000004-00001+00003-00001+00006-00001+00003-00001+00007- 82CBOVIX VIX OOPP 20231018 001000000001+00002-00001+00009-00001+00000+00005-00025-004493870000007+ 81CBOVIX VIX OOPC 20231018 001100000008-00002+00097-00090-00081+00093+00187-00181-00170+ 82CBOVIX VIX OOPC 20231018 001100000184+00277-00272-00258+00275+00246-00238+09665+004493870013097+ 81CBOVIX VIX OOPP 20231018 001100000008-00002+00006-00002+00010-00002+00005-00002+00012- 82CBOVIX VIX OOPP 20231018 001100000002+00003-00002+00016-00001+00000+00008-00058-004493870000018+ 81CBOVIX VIX OOPC 20231018 001200000012-00003+00101-00088-00075+00094+00190-00179-00163+ 82CBOVIX VIX OOPC 20231018 001200000185+00279-00270-00249+00276+00245-00232+09607+004493870012145+ 81CBOVIX VIX OOPP 20231018 001200000012-00004+00009-00004+00015-00003+00007-00004+00020- 82CBOVIX VIX OOPP 20231018 001200000003+00005-00004+00024-00003+00001+00014-00117-004493870000038+ 81CBOVIX VIX OOPC 20231018 001300000017-00006+00104-00085-00070+00096+00192-00176-00155+ 82CBOVIX VIX OOPC 20231018 001300000187+00280-00267-00240+00277+00244-00226+09540+004346760011195+ 81CBOVIX VIX OOPP 20231018 001300000017-00006+00013-00006+00021-00005+00010-00006+00027- 82CBOVIX VIX OOPP 20231018 001300000005+00007-00006+00033-00004+00002+00020-00183-004346760000061+ 81CBOVIX VIX OOPC 20231018 001400000023-00009+00108-00082-00062+00100+00195-00173-00146+ 82CBOVIX VIX OOPC 20231018 001400000190+00283-00264-00228+00279+00243-00217+09434+004260400010262+ 81CBOVIX VIX OOPP 20231018 001400000022-00009+00017-00009+00029-00009+00013-00010+00036- 82CBOVIX VIX OOPP 20231018 001400000008+00009-00010+00045-00006+00003+00029-00289-004260400000100+ 81CBOVIX VIX OOPC 20231018 001500000030-00014+00114-00076-00053+00104+00199-00167-00134+ 82CBOVIX VIX OOPC 20231018 001500000194+00285-00257-00214+00282+00242-00207+09275+004223220009355+ 81CBOVIX VIX OOPP 20231018 001500000030-00015+00023-00015+00038-00013+00017-00016+00048- 82CBOVIX VIX OOPP 20231018 001500000011+00012-00016+00060-00009+00004+00039-00449-004223220000165+ 81CBOVIX VIX OOPC 20231018 001600000039-00023+00121-00066-00041+00112+00203-00156-00119+ 82CBOVIX VIX OOPC 20231018 001600000199+00288-00246-00195+00284+00238-00194+09017+004319660008507+ 81CBOVIX VIX OOPP 20231018 001600000039-00024+00029-00025+00050-00021+00021-00027+00063- 82CBOVIX VIX OOPP 20231018 001600000017+00014-00027+00078-00011+00008+00052-00707-004319660000290+ 81CBOVIX VIX OOPC 20231018 001700000049-00035+00128-00052-00028+00121+00208-00140-00102+ 82CBOVIX VIX OOPC 20231018 001700000204+00289-00229-00174+00285+00233-00180+08668+004496720007740+ 81CBOVIX VIX OOPP 20231018 001700000049-00035+00036-00040+00063-00030+00026-00042+00080- 82CBOVIX VIX OOPP 20231018 001700000022+00016-00045+00099-00012+00012+00066-01055-004496720000495+ 81CBOVIX VIX OOPC 20231018 001800000058-00048+00134-00036-00015+00129+00211-00121-00086+ 82CBOVIX VIX OOPC 20231018 001800000208+00290-00208-00154+00283+00227-00167+08275+004668180007042+ 81CBOVIX VIX OOPP 20231018 001800000058-00048+00043-00055+00076-00038+00029-00061+00096- 82CBOVIX VIX OOPP 20231018 001800000026+00016-00065+00119-00010+00019+00079-01449-004668180000770+ 81CBOVIX VIX OOPC 20231018 001900000067-00060+00139-00019-00003+00137+00213-00100-00070+ 82CBOVIX VIX OOPC 20231018 001900000209+00289-00183-00135+00278+00219-00154+07823+004954360006475+ 81CBOVIX VIX OOPP 20231018 001900000067-00061+00048-00073+00088-00046+00031-00082+00112- 82CBOVIX VIX OOPP 20231018 001900000027+00015-00090+00138-00005+00027+00092-01900-004954360001175+ 81CBOVIX VIX OOPC 20231018 002000000074-00071+00143-00004-00007-00141+00214-00081-00057+ 82CBOVIX VIX OOPC 20231018 002000000208+00286-00160-00118+00271+00211-00143+07392+005185880005963+ 81CBOVIX VIX OOPP 20231018 002000000074-00071+00052-00088+00098-00050+00031-00102+00125- 82CBOVIX VIX OOPP 20231018 002000000026+00013-00113+00155-00002-00035+00103-02332-005185880001635+ 81CBOVIX VIX OOPC 20231018 002100000079-00078+00145-00009+00016-00144+00213-00063-00045+ 82CBOVIX VIX OOPC 20231018 002100000206+00283-00138-00103+00263+00203-00132+06979+005390590005505+ 81CBOVIX VIX OOPP 20231018 002100000079-00079+00054-00100+00107-00053+00031-00119+00137- 82CBOVIX VIX OOPP 20231018 002100000023+00010-00135+00170-00011-00043+00114-02744-005390590002150+ 81CBOVIX VIX OOPC 20231018 002200000083-00084+00146-00020+00023-00145+00212-00048-00035+ 82CBOVIX VIX OOPC 20231018 002200000201+00279-00119-00090+00253+00194-00123+06589+005592770005108+ 81CBOVIX VIX OOPP 20231018 002200000083-00084+00055-00111+00114-00054+00029-00134+00147- 82CBOVIX VIX OOPP 20231018 002200000019+00006-00155+00183-00020-00052+00123-03135-005592770002725+ 81CBOVIX VIX OOPC 20231018 002300000087-00089+00147-00029+00029-00145+00209-00035-00027+ 82CBOVIX VIX OOPC 20231018 002300000197+00274-00101-00079+00244+00186-00115+06225+005788310004760+ 81CBOVIX VIX OOPP 20231018 002300000087-00089+00056-00120+00120-00054+00027-00148+00156- 82CBOVIX VIX OOPP 20231018 002300000014+00001-00172+00194-00029-00060+00131-03499-005788310003350+ 81CBOVIX VIX OOPC 20231018 002400000089-00092+00147-00036+00034-00143+00207-00023-00019+ 82CBOVIX VIX OOPC 20231018 002400000191+00269-00086-00069+00235+00178-00107+05886+005951500004438+ 81CBOVIX VIX OOPP 20231018 002400000089-00092+00056-00127+00125-00052+00025-00159+00163- 82CBOVIX VIX OOPP 20231018 002400000009+00004+00187+00204-00039-00068+00139-03837-005951500004000+ 81CBOVIX VIX OOPC 20231018 002500000091-00093+00146-00042+00038-00141+00204-00014-00013+ 82CBOVIX VIX OOPC 20231018 002500000185+00263-00073-00060+00225+00171-00100+05566+006071320004125+ 81CBOVIX VIX OOPP 20231018 002500000091-00093+00055-00133+00129-00050+00021-00168+00169- 82CBOVIX VIX OOPP 20231018 002500000003+00010+00201+00213-00048-00075+00146-04158-006071320004660+ 81CBOVIX VIX OOPC 20231018 002600000092-00094+00145-00046+00041-00139+00200-00006-00007+ 82CBOVIX VIX OOPC 20231018 002600000179+00258-00061-00053+00216+00163-00094+05276+006229680003875+ 81CBOVIX VIX OOPP 20231018 002600000092-00094+00054-00137+00132-00048+00018-00176+00175- 82CBOVIX VIX OOPP 20231018 002600000003-00015+00212+00220-00057-00082+00152-04448-006229680005382+ 81CBOVIX VIX OOPC 20231018 002700000092-00094+00143-00050+00044-00136+00197-00001+00002+ 82CBOVIX VIX OOPC 20231018 002700000173+00252-00051-00046+00207+00157-00088+04999+006344520003625+ 81CBOVIX VIX OOPP 20231018 002700000092-00094+00052-00141+00135-00045+00015-00183+00180- 82CBOVIX VIX OOPP 20231018 002700000009-00021+00223+00227-00066-00089+00157-04725-006344520006105+ 81CBOVIX VIX OOPC 20231018 002800000093-00094+00142-00052+00046-00132+00193-00007+00002- 82CBOVIX VIX OOPC 20231018 002800000167+00246-00042-00040+00198+00150-00083+04745+006466880003408+ 81CBOVIX VIX OOPP 20231018 002800000093-00094+00051-00143+00137-00041+00011-00189+00184- 82CBOVIX VIX OOPP 20231018 002800000015-00027+00232+00233-00075-00096+00163-04978-006466880006860+ 81CBOVIX VIX OOPC 20231018 002900000093-00093+00140-00054+00048-00129+00189-00012+00005- 82CBOVIX VIX OOPC 20231018 002900000162+00241-00034-00035+00191+00144-00079+04522+006619490003237+ 81CBOVIX VIX OOPP 20231018 002900000093-00093+00049-00145+00139-00038+00007-00194+00187- 82CBOVIX VIX OOPP 20231018 002900000021-00032+00239+00238-00083-00102+00167-05201-006619490007661+ 81CBOVIX VIX OOPC 20231018 003000000092-00092+00138-00056+00049-00126+00186-00016+00008- 82CBOVIX VIX OOPC 20231018 003000000156+00235-00028-00030+00183+00138-00075+04309+006742420003066+ 81CBOVIX VIX OOPP 20231018 003000000092-00092+00047-00147+00140-00035+00003-00198+00190- 82CBOVIX VIX OOPP 20231018 003000000026-00038+00246+00243-00090-00108+00171-05415-006742420008463+ 81CBOVIX VIX OOPC 20231018 003100000092-00091+00136-00057+00050-00122+00182-00019+00011- 82CBOVIX VIX OOPC 20231018 003100000151+00230-00022-00026+00176+00133-00071+04103+006838630002894+ 81CBOVIX VIX OOPP 20231018 003100000092-00091+00045-00148+00141-00031+00000+00201+00193- 82CBOVIX VIX OOPP 20231018 003100000032-00043+00252+00247-00098-00113+00175-05620-006838630009264+ 81CBOVIX VIX OOPC 20231018 003200000091-00089+00133-00057+00051-00119+00178-00022+00013- 82CBOVIX VIX OOPC 20231018 003200000145+00224-00016-00022+00168+00127-00067+03903+006910350002723+ 81CBOVIX VIX OOPP 20231018 003200000091-00089+00042-00148+00142-00027+00004+00204+00195- 82CBOVIX VIX OOPP 20231018 003200000037-00049+00257+00251-00105-00119+00179-05821-006910350010065+ 81CBOVIX VIX OOPC 20231018 003300000090-00088+00131-00057+00052-00115+00174-00024+00015- 82CBOVIX VIX OOPC 20231018 003300000140+00219-00012-00019+00161+00122-00063+03721+006992540002575+ 81CBOVIX VIX OOPP 20231018 003300000090-00088+00040-00148+00143-00024+00008+00206+00197- 82CBOVIX VIX OOPP 20231018 003300000043-00055+00262+00255-00112-00124+00183-06003-006992540010890+ 81CBOVIX VIX OOPC 20231018 003400000089-00086+00129-00058+00052-00112+00170-00026+00017- 82CBOVIX VIX OOPC 20231018 003400000135+00214-00008-00016+00155+00117-00060+03558+007088410002450+ 81CBOVIX VIX OOPP 20231018 003400000089-00086+00038-00149+00143-00021+00012+00208+00199- 82CBOVIX VIX OOPP 20231018 003400000048-00060+00265+00257-00118-00129+00186-06166-007088410011737+ 81CBOVIX VIX OOPC 20231018 003500000088-00084+00126-00057+00052-00108+00166-00028+00018- 82CBOVIX VIX OOPC 20231018 003500000130+00208-00004-00013+00149+00113-00058+03403+007173520002330+ 81CBOVIX VIX OOPP 20231018 003500000088-00084+00035-00148+00143-00017+00016+00210+00201- 82CBOVIX VIX OOPP 20231018 003500000052-00065+00269+00260-00124-00133+00188-06320-007173520012590+ 81CBOVIX VIX OOPC 20231018 003600000087-00082+00124-00057+00052-00105+00163-00029+00020- 82CBOVIX VIX OOPC 20231018 003600000125+00203-00001-00011+00143+00109-00055+03255+007249300002215+ 81CBOVIX VIX OOPP 20231018 003600000087-00082+00033-00148+00144-00014+00019+00211+00202- 82CBOVIX VIX OOPP 20231018 003600000057-00070+00272+00263-00130-00137+00191-06468-007249300013447+ 81CBOVIX VIX OOPC 20231018 003700000086-00081+00122-00057+00052-00102+00159-00030+00021- 82CBOVIX VIX OOPC 20231018 003700000121+00199-00001+00009+00138+00105-00052+03122+007332490002115+ 81CBOVIX VIX OOPP 20231018 003700000086-00080+00031-00148+00144-00011+00023+00212+00203- 82CBOVIX VIX OOPP 20231018 003700000061-00074+00275+00265-00135-00141+00194-06602-007332490014319+ 81CBOVIX VIX OOPC 20231018 003800000085-00079+00119-00056+00052-00099+00156-00031+00022- 82CBOVIX VIX OOPC 20231018 003800000117+00194-00004+00007+00133+00101-00050+02995+007409340002020+ 81CBOVIX VIX OOPP 20231018 003800000085-00079+00028-00147+00143-00008+00026+00213+00204- 82CBOVIX VIX OOPP 20231018 003800000065-00079+00277+00267-00140-00145+00196-06729-007409340015197+ 81CBOVIX VIX OOPC 20231018 003900000084-00077+00117-00055+00052-00096+00152-00032+00023- 82CBOVIX VIX OOPC 20231018 003900000113+00190-00006+00005+00128+00097-00048+02875+007480940001930+ 81CBOVIX VIX OOPP 20231018 003900000084-00077+00026-00146+00143-00005+00030+00214+00205- 82CBOVIX VIX OOPP 20231018 003900000069-00084+00279+00268-00145-00149+00198-06849-007480940016079+ 81CBOVIX VIX OOPC 20231018 004000000082-00075+00115-00055+00052-00093+00149-00032+00023- 82CBOVIX VIX OOPC 20231018 004000000109+00185-00007+00003+00124+00094-00046+02765+007556460001850+ 81CBOVIX VIX OOPP 20231018 004000000082-00075+00024-00146+00143-00002+00033+00214+00206- 82CBOVIX VIX OOPP 20231018 004000000073-00088+00280+00270-00150-00152+00200-06959-007556460016972+ 81CBOVIX VIX OOPC 20231018 004250000079-00071+00109-00053+00051-00087+00141-00033+00024- 82CBOVIX VIX OOPC 20231018 004250000101+00175-00011+00000+00113+00086-00041+02512+007722530001665+ 81CBOVIX VIX OOPP 20231018 004250000079-00070+00018-00144+00142-00005-00041+00215+00207- 82CBOVIX VIX OOPP 20231018 004250000082-00098+00284+00273-00160-00160+00205-07212-007722530019218+ 81CBOVIX VIX OOPC 20231018 004500000076-00066+00104-00051+00050-00081+00134-00033+00025- 82CBOVIX VIX OOPC 20231018 004500000093+00165-00013+00002-00104+00079-00037+02291+007871420001505+ 81CBOVIX VIX OOPP 20231018 004500000076-00066+00013-00141+00141-00011-00048+00215+00208- 82CBOVIX VIX OOPP 20231018 004500000089-00108+00286+00276-00170-00167+00209-07433-007871420021489+ 81CBOVIX VIX OOPC 20231018 004750000073-00062+00099-00048+00049-00075+00127-00032+00026- 82CBOVIX VIX OOPC 20231018 004750000086+00157-00015+00004-00096+00073-00034+02100+008014100001370+ 81CBOVIX VIX OOPP 20231018 004750000073-00062+00008-00139+00140-00016-00055+00214+00208- 82CBOVIX VIX OOPP 20231018 004750000096-00116+00288+00278-00178-00173+00212-07623-008014100023785+ 81CBOVIX VIX OOPC 20231018 005000000070-00059+00095-00046+00047-00070+00121-00032+00026- 82CBOVIX VIX OOPC 20231018 005000000080+00149-00016+00006-00089+00068-00031+01930+008140910001250+ 81CBOVIX VIX OOPP 20231018 005000000070-00059+00004-00137+00139-00021-00061+00214+00208- 82CBOVIX VIX OOPP 20231018 005000000103-00124+00289+00280-00185-00178+00215-07793-008140910026096+ 81CBOVIX VIX OOPC 20231018 005500000065-00052+00086-00042+00044-00061+00110-00030+00026- 82CBOVIX VIX OOPC 20231018 005500000069+00134-00017+00008-00076+00059-00026+01649+008373750001055+ 81CBOVIX VIX OOPP 20231018 005500000065-00052+00004+00133+00136-00030-00072+00212+00208- 82CBOVIX VIX OOPP 20231018 005500000113-00139+00290+00282-00197-00187+00220-08074-008373750030764+ 81CBOVIX VIX OOPC 20231018 006000000060-00046+00079-00038+00042-00054+00100-00028+00025- 82CBOVIX VIX OOPC 20231018 006000000061+00122-00018+00010-00066+00051-00023+01423+008572300000900+ 81CBOVIX VIX OOPP 20231018 006000000060-00046+00012+00129+00133-00037-00082+00210+00208- 82CBOVIX VIX OOPP 20231018 006000000122-00151+00290+00283-00207-00195+00223-08301-008572300035471+ 81CBOVIX VIX OOPC 20231018 006500000055-00042+00073-00034+00039-00048+00091-00026+00024- 82CBOVIX VIX OOPC 20231018 006500000054+00111-00017+00010-00058+00045-00020+01244+008757980000780+ 81CBOVIX VIX OOPP 20231018 006500000056-00041+00018+00125+00131-00044-00091+00208+00207- 82CBOVIX VIX OOPP 20231018 006500000129-00162+00290+00284-00215-00201+00226-08480-008757980040213+ 81CBOVIX VIX OOPC 20231018 007000000051-00037+00067-00031+00036-00043+00083-00024+00023- 82CBOVIX VIX OOPC 20231018 007000000047+00101-00017+00011-00051+00040-00017+01088+008902770000675+ 81CBOVIX VIX OOPP 20231018 007000000051-00037+00024+00122+00128-00049-00098+00206+00206- 82CBOVIX VIX OOPP 20231018 007000000135-00172+00290+00285-00223-00206+00229-08635-008902770044971+ 81CBOVIX VIX OOPC 20231018 007500000047-00033+00061-00028+00034-00038+00076-00022+00022- 82CBOVIX VIX OOPC 20231018 007500000042+00092-00016+00011-00045+00035-00015+00954+009020740000585+ 81CBOVIX VIX OOPP 20231018 007500000048-00033+00029+00119+00126-00054-00105+00204+00205- 82CBOVIX VIX OOPP 20231018 007500000141-00180+00289+00285-00229-00210+00231-08769-009020740049743+ 81CBOVIX VIX OOPC 20231018 008000000043-00030+00056-00026+00032-00034+00070-00021+00021- 82CBOVIX VIX OOPC 20231018 008000000037+00085-00015+00011-00040+00031-00013+00841+009125430000510+ 81CBOVIX VIX OOPP 20231018 008000000044-00029+00034+00116+00123-00058-00112+00202+00204- 82CBOVIX VIX OOPP 20231018 008000000146-00188+00288+00285-00234-00214+00233-08882-009125430054530+ 81CBOVIX VIX OOPC 20231018 008500000040-00027+00052-00023+00030-00030+00064-00019+00020- 82CBOVIX VIX OOPC 20231018 008500000033+00078-00014+00011-00035+00028-00011+00749+009230650000450+ 81CBOVIX VIX OOPP 20231018 008500000041-00026+00039+00114+00121-00062-00117+00201+00203- 82CBOVIX VIX OOPP 20231018 008500000150-00195+00287+00285-00238-00218+00235-08975-009230650059333+ 81CBOVIX VIX OOPC 20231018 009000000037-00024+00048-00021+00028-00027+00060-00018+00019- 82CBOVIX VIX OOPC 20231018 009000000030+00072-00013+00010-00032+00025-00010+00671+009330050000400+ 81CBOVIX VIX OOPP 20231018 009000000038-00024+00042+00112+00119-00065-00122+00199+00202- 82CBOVIX VIX OOPP 20231018 009000000153-00201+00286+00284-00242-00220+00236-09053-009330050064145+ 81CBOVIX VIX OOPC 20231018 009500000035-00022+00045-00019+00026-00025+00055-00016+00018- 82CBOVIX VIX OOPC 20231018 009500000027+00067-00012+00010-00028+00023-00009+00600+009410980000355+ 81CBOVIX VIX OOPP 20231018 009500000036-00021+00046+00110+00118-00067-00126+00198+00201- 82CBOVIX VIX OOPP 20231018 009500000156-00206+00285+00284-00246-00223+00237-09123-009410980068962+ 81CBOVIX VIX OOPC 20231018 010000000032-00020+00041-00018+00024-00022+00051-00015+00017- 82CBOVIX VIX OOPC 20231018 010000000024+00061-00012+00010-00026+00021-00008+00538+009478310000315+ 81CBOVIX VIX OOPP 20231018 010000000033-00019+00049+00108+00116-00070-00130+00196+00200- 82CBOVIX VIX OOPP 20231018 010000000159-00211+00284+00284-00249-00225+00238-09186-009478310073785+ 81CBOVIX VIX OOPC 20231018 011000000028-00017+00036-00015+00021-00018+00044-00013+00015- 82CBOVIX VIX OOPC 20231018 011000000020+00053-00010+00009-00021+00017-00007+00441+009621560000255+ 81CBOVIX VIX OOPP 20231018 011000000029-00016+00054+00105+00113-00074-00137+00194+00198- 82CBOVIX VIX OOPP 20231018 011000000163-00219+00283+00283-00253-00228+00240-09282-009621560083449+ 81CBOVIX VIX OOPC 20231018 012000000025-00014+00031-00013+00019-00015+00039-00011+00013- 82CBOVIX VIX OOPC 20231018 012000000017+00046-00009+00008-00017+00014-00005+00368+009750990000210+ 81CBOVIX VIX OOPP 20231018 012000000026-00013+00059+00103+00111-00077-00142+00192+00197- 82CBOVIX VIX OOPP 20231018 012000000167-00226+00281+00283-00257-00231+00241-09356-009750990093129+ 81CBOVIX VIX OOPC 20231018 013000000022-00012+00028-00011+00017-00013+00034-00009+00012- 82CBOVIX VIX OOPC 20231018 013000000014+00041-00008+00008-00015+00012-00005+00310+009865210000175+ 81CBOVIX VIX OOPP 20231018 013000000023-00011+00062+00101+00109-00079-00147+00190+00195- 82CBOVIX VIX OOPP 20231018 013000000169-00231+00280+00282-00260-00233+00242-09414-009865210102818+ 81CBOVIX VIX OOPC 20231018 014000000020-00010+00025-00009+00015-00011+00030-00008+00011- 82CBOVIX VIX OOPC 20231018 014000000012+00037-00007+00007-00013+00011-00004+00267+009990460000150+ 81CBOVIX VIX OOPP 20231018 014000000021-00009+00065+00099+00107-00081-00150+00189+00194- 82CBOVIX VIX OOPP 20231018 014000000171-00235+00279+00282-00262-00235+00242-09456-009990460112518+ 81CBOVIX VIX OOPC 20231018 015000000018-00009+00022-00008+00014-00010+00027-00007+00010- 82CBOVIX VIX OOPC 20231018 015000000011+00033-00006+00006-00011+00009-00003+00233+010106200000130+ 81CBOVIX VIX OOPP 20231018 015000000019-00008+00067+00098+00106-00083-00153+00188+00193- 82CBOVIX VIX OOPP 20231018 015000000173-00239+00278+00281-00264-00236+00243-09491-010106200122223+ 81CBOVIX VIX OOPC 20231018 016000000016-00008+00020-00007+00012-00009+00024-00006+00009- 82CBOVIX VIX OOPC 20231018 016000000009+00029-00006+00006-00009+00008-00003+00199+010173290000110+ 81CBOVIX VIX OOPP 20231018 016000000017-00006+00070+00097+00105-00084-00156+00187+00193- 82CBOVIX VIX OOPP 20231018 016000000175-00243+00277+00281-00265-00237+00244-09524-010173290131927+ 81CBOVIX VIX OOPC 20231018 017000000014-00007+00018-00006+00011-00007+00022-00006+00008- 82CBOVIX VIX OOPC 20231018 017000000008+00026-00005+00005-00008+00007-00002+00173+010249260000095+ 81CBOVIX VIX OOPP 20231018 017000000016-00005+00071+00096+00104-00085-00159+00186+00192- 82CBOVIX VIX OOPP 20231018 017000000176-00245+00277+00280-00267-00238+00244-09550-010249260141637+ 81CBOVIX VIX OOPC 20231018 018000000013-00006+00017-00006+00010-00007+00020-00005+00008- 82CBOVIX VIX OOPC 20231018 018000000007+00024-00004+00005-00007+00006-00002+00155+010353010000085+ 81CBOVIX VIX OOPP 20231018 018000000015-00005+00073+00095+00103-00086-00160+00186+00191- 82CBOVIX VIX OOPP 20231018 018000000177-00247+00276+00280-00268-00239+00244-09568-010353010151352+ 81CBOVIX VIX OOPC 20231115 001000000005-00000+00106-00102-00096+00103+00208-00204-00197+ 82CBOVIX VIX OOPC 20231115 001000000205+00309-00307-00297+00308+00276-00270+09666+004138960013839+ 81CBOVIX VIX OOPP 20231115 001000000005-00001+00003-00001+00006-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20231115 001000000001+00002-00001+00010-00001+00000+00007-00023-004138960000006+ 81CBOVIX VIX OOPC 20231115 001100000008-00001+00109-00101-00092+00104+00210-00203-00191+ 82CBOVIX VIX OOPC 20231115 001100000206+00311-00306-00289+00308+00276-00264+09635+004138960012880+ 81CBOVIX VIX OOPP 20231115 001100000008-00002+00006-00002+00011-00002+00005-00002+00014- 82CBOVIX VIX OOPP 20231115 001100000001+00003-00002+00018-00001+00000+00012-00055-004138960000016+ 81CBOVIX VIX OOPC 20231115 001200000013-00003+00112-00099-00085+00106+00212-00201-00183+ 82CBOVIX VIX OOPC 20231115 001200000208+00313-00304-00279+00310+00276-00257+09578+004138960011930+ 81CBOVIX VIX OOPP 20231115 001200000013-00003+00010-00003+00017-00003+00007-00003+00022- 82CBOVIX VIX OOPP 20231115 001200000003+00005-00003+00028-00003+00001+00020-00111-004138960000035+ 81CBOVIX VIX OOPC 20231115 001300000019-00006+00117-00096-00078+00108+00215-00199-00174+ 82CBOVIX VIX OOPC 20231115 001300000210+00315-00301-00267+00312+00275-00247+09494+004097180010991+ 81CBOVIX VIX OOPP 20231115 001300000019-00006+00014-00006+00024-00006+00010-00006+00031- 82CBOVIX VIX OOPP 20231115 001300000005+00007-00006+00040-00004+00002+00029-00195-004097180000065+ 81CBOVIX VIX OOPC 20231115 001400000024-00009+00121-00093-00071+00111+00218-00196-00164+ 82CBOVIX VIX OOPC 20231115 001400000212+00316-00298-00256+00313+00274-00237+09406+003927800010052+ 81CBOVIX VIX OOPP 20231115 001400000024-00009+00018-00009+00031-00008+00013-00009+00040- 82CBOVIX VIX OOPP 20231115 001400000008+00009-00009+00051-00006+00003+00039-00283-003927800000095+ 81CBOVIX VIX OOPC 20231115 001500000033-00015+00127-00086-00060+00116+00222-00188-00150+ 82CBOVIX VIX OOPC 20231115 001500000217+00319-00291-00238+00315+00272-00223+09225+003955310009158+ 81CBOVIX VIX OOPP 20231115 001500000033-00015+00024-00016+00043-00014+00017-00016+00055- 82CBOVIX VIX OOPP 20231115 001500000012+00012-00017+00069-00008+00005+00053-00465-003955310000170+ 81CBOVIX VIX OOPC 20231115 001600000043-00025+00134-00076-00047+00124+00227-00177-00133+ 82CBOVIX VIX OOPC 20231115 001600000222+00321-00278-00217+00317+00268-00208+08957+004052950008319+ 81CBOVIX VIX OOPP 20231115 001600000043-00025+00031-00027+00056-00022+00022-00028+00071- 82CBOVIX VIX OOPP 20231115 001600000017+00014-00029+00090-00010+00008+00069-00732-004052950000300+ 81CBOVIX VIX OOPC 20231115 001700000053-00038+00141-00060-00032+00134+00231-00159-00115+ 82CBOVIX VIX OOPC 20231115 001700000227+00323-00260-00194+00316+00263-00192+08596+004233350007565+ 81CBOVIX VIX OOPP 20231115 001700000053-00038+00039-00042+00070-00032+00026-00046+00090- 82CBOVIX VIX OOPP 20231115 001700000022+00015-00048+00113-00009+00013+00085-01093-004233350000515+ 81CBOVIX VIX OOPC 20231115 001800000063-00052+00148-00041-00018+00143+00234-00138-00097+ 82CBOVIX VIX OOPC 20231115 001800000230+00322-00235-00172+00312+00256-00176+08168+004478760006916+ 81CBOVIX VIX OOPP 20231115 001800000063-00052+00045-00061+00084-00041+00029-00067+00108- 82CBOVIX VIX OOPP 20231115 001800000025+00015-00072+00135-00005+00021+00100-01521-004478760000835+ 81CBOVIX VIX OOPC 20231115 001900000072-00065+00152-00023-00006+00150+00235-00115-00080+ 82CBOVIX VIX OOPC 20231115 001900000230+00321-00209-00151+00304+00247-00163+07724+004730810006357+ 81CBOVIX VIX OOPP 20231115 001900000072-00065+00050-00079+00097-00048+00031-00090+00125- 82CBOVIX VIX OOPP 20231115 001900000025+00013-00098+00156-00003-00029+00114-01965-004730810001245+ 81CBOVIX VIX OOPC 20231115 002000000079-00076+00156-00007-00005-00154+00235-00094-00066+ 82CBOVIX VIX OOPC 20231115 002000000228+00317-00183-00133+00295+00238-00150+07294+004963650005868+ 81CBOVIX VIX OOPP 20231115 002000000079-00076+00053-00095+00107-00052+00031-00111+00139- 82CBOVIX VIX OOPP 20231115 002000000023+00010-00124+00174-00012-00038+00126-02395-004963650001725+ 81CBOVIX VIX OOPC 20231115 002100000084-00084+00158-00007+00014-00156+00234-00075-00054+ 82CBOVIX VIX OOPC 20231115 002100000223+00313-00160-00118+00285+00229-00140+06886+005186830005444+ 81CBOVIX VIX OOPP 20231115 002100000084-00084+00056-00109+00116-00054+00029-00130+00151- 82CBOVIX VIX OOPP 20231115 002100000019+00006-00148+00189-00022-00048+00137-02804-005186830002270+ 81CBOVIX VIX OOPC 20231115 002200000089-00090+00159-00018+00021-00157+00232-00058-00043+ 82CBOVIX VIX OOPC 20231115 002200000218+00308-00138-00104+00274+00220-00130+06505+005384930005065+ 81CBOVIX VIX OOPP 20231115 002200000089-00090+00057-00120+00123-00054+00028-00147+00162- 82CBOVIX VIX OOPP 20231115 002200000013+00001-00169+00203-00033-00057+00146-03184-005384930002860+ 81CBOVIX VIX OOPC 20231115 002300000092-00094+00159-00027+00027-00156+00230-00044-00034+ 82CBOVIX VIX OOPC 20231115 002300000212+00303-00119-00092+00263+00211-00122+06153+005578820004736+ 81CBOVIX VIX OOPP 20231115 002300000092-00094+00057-00129+00129-00053+00025-00161+00170- 82CBOVIX VIX OOPP 20231115 002300000008+00005+00188+00215-00044-00066+00155-03536-005578820003500+ 81CBOVIX VIX OOPC 20231115 002400000094-00097+00159-00034+00032-00154+00227-00032-00027+ 82CBOVIX VIX OOPC 20231115 002400000206+00297-00103-00082+00253+00202-00114+05827+005742550004431+ 81CBOVIX VIX OOPP 20231115 002400000094-00097+00057-00137+00135-00051+00022-00173+00178- 82CBOVIX VIX OOPP 20231115 002400000001+00010+00204+00225-00055-00074+00163-03863-005742550004164+ 81CBOVIX VIX OOPC 20231115 002500000096-00098+00158-00040+00036-00152+00223-00022-00020+ 82CBOVIX VIX OOPC 20231115 002500000200+00291-00089-00074+00243+00194-00108+05540+005976130004217+ 81CBOVIX VIX OOPP 20231115 002500000096-00098+00056-00143+00138-00049+00019-00183+00184- 82CBOVIX VIX OOPP 20231115 002500000005-00016+00218+00234-00064-00082+00168-04149-005976130004920+ 81CBOVIX VIX OOPC 20231115 002600000097-00099+00157-00045+00039-00149+00220-00014-00015+ 82CBOVIX VIX OOPC 20231115 002600000194+00285-00077-00066+00234+00186-00102+05275+006162680004003+ 81CBOVIX VIX OOPP 20231115 002600000097-00099+00054-00147+00142-00046+00015-00191+00190- 82CBOVIX VIX OOPP 20231115 002600000011-00022+00231+00241-00073-00090+00174-04414-006162680005675+ 81CBOVIX VIX OOPC 20231115 002700000097-00099+00155-00048+00042-00146+00216-00007-00010+ 82CBOVIX VIX OOPC 20231115 002700000188+00280-00066-00059+00225+00179-00097+05028+006318650003797+ 81CBOVIX VIX OOPP 20231115 002700000097-00099+00053-00151+00144-00043+00011-00198+00195- 82CBOVIX VIX OOPP 20231115 002700000017-00028+00241+00248-00082-00097+00179-04661-006318650006437+ 81CBOVIX VIX OOPC 20231115 002800000098-00099+00154-00051+00044-00143+00212-00001-00006+ 82CBOVIX VIX OOPC 20231115 002800000182+00274-00056-00053+00216+00172-00092+04792+006440450003590+ 81CBOVIX VIX OOPP 20231115 002800000098-00099+00051-00154+00147-00040+00008-00204+00199- 82CBOVIX VIX OOPP 20231115 002800000023-00034+00251+00254-00091-00104+00185-04897-006440450007200+ 81CBOVIX VIX OOPC 20231115 002900000098-00098+00152-00054+00046-00139+00208-00005+00002+ 82CBOVIX VIX OOPC 20231115 002900000175+00268-00048-00047+00208+00166-00087+04565+006532080003383+ 81CBOVIX VIX OOPP 20231115 002900000098-00098+00049-00156+00149-00037+00004-00210+00203- 82CBOVIX VIX OOPP 20231115 002900000029-00040+00259+00260-00100-00111+00190-05124-006532080007962+ 81CBOVIX VIX OOPC 20231115 003000000097-00097+00149-00055+00048-00135+00204-00010+00002- 82CBOVIX VIX OOPC 20231115 003000000169+00261-00040-00042+00199+00159-00082+04343+006596520003176+ 81CBOVIX VIX OOPP 20231115 003000000097-00097+00047-00158+00151-00033+00001+00214+00207- 82CBOVIX VIX OOPP 20231115 003000000036-00046+00267+00266-00109-00117+00195-05346-006596520008724+ 81CBOVIX VIX OOPC 20231115 003100000097-00096+00147-00057+00049-00132+00200-00013+00005- 82CBOVIX VIX OOPC 20231115 003100000164+00256-00034-00037+00192+00153-00078+04163+006727640003038+ 81CBOVIX VIX OOPP 20231115 003100000097-00096+00045-00159+00152-00029+00004+00218+00209- 82CBOVIX VIX OOPP 20231115 003100000041-00051+00273+00270-00116-00123+00198-05526-006727640009555+ 81CBOVIX VIX OOPC 20231115 003200000096-00095+00145-00057+00050-00128+00197-00016+00007- 82CBOVIX VIX OOPC 20231115 003200000158+00250-00028-00033+00185+00148-00075+03990+006837320002900+ 81CBOVIX VIX OOPP 20231115 003200000096-00095+00043-00160+00153-00026+00008+00221+00212- 82CBOVIX VIX OOPP 20231115 003200000046-00057+00279+00274-00123-00129+00202-05700-006837320010386+ 81CBOVIX VIX OOPC 20231115 003300000096-00093+00143-00058+00051-00125+00193-00019+00009- 82CBOVIX VIX OOPC 20231115 003300000153+00245-00023-00030+00178+00143-00071+03822+006927410002762+ 81CBOVIX VIX OOPP 20231115 003300000096-00093+00041-00160+00154-00022+00012+00224+00214- 82CBOVIX VIX OOPP 20231115 003300000052-00062+00284+00278-00129-00134+00205-05868-006927410011216+ 81CBOVIX VIX OOPC 20231115 003400000095-00092+00141-00058+00052-00121+00189-00022+00011- 82CBOVIX VIX OOPC 20231115 003400000148+00239-00018-00026+00171+00137-00068+03658+006999340002623+ 81CBOVIX VIX OOPP 20231115 003400000095-00091+00038-00161+00154-00019+00016+00226+00216- 82CBOVIX VIX OOPP 20231115 003400000057-00068+00289+00281-00136-00139+00209-06031-006999340012047+ 81CBOVIX VIX OOPC 20231115 003500000094-00090+00138-00058+00052-00118+00185-00024+00013- 82CBOVIX VIX OOPC 20231115 003500000142+00234-00014-00023+00164+00132-00064+03497+007054260002485+ 81CBOVIX VIX OOPP 20231115 003500000094-00090+00036-00161+00155-00015+00020+00229+00218- 82CBOVIX VIX OOPP 20231115 003500000062-00073+00293+00284-00143-00144+00212-06192-007054260012878+ 81CBOVIX VIX OOPC 20231115 003600000093-00088+00136-00058+00053-00114+00181-00026+00015- 82CBOVIX VIX OOPC 20231115 003600000138+00228-00010-00020+00158+00128-00061+03352+007119330002365+ 81CBOVIX VIX OOPP 20231115 003600000093-00088+00033-00161+00155-00012+00024+00230+00220- 82CBOVIX VIX OOPP 20231115 003600000067-00079+00297+00287-00150-00149+00215-06338-007119330013727+ 81CBOVIX VIX OOPC 20231115 003700000092-00086+00133-00058+00053-00111+00177-00027+00016- 82CBOVIX VIX OOPC 20231115 003700000133+00223-00007-00018+00152+00123-00059+03223+007198610002265+ 81CBOVIX VIX OOPP 20231115 003700000092-00086+00031-00160+00155-00009+00028+00232+00221- 82CBOVIX VIX OOPP 20231115 003700000072-00084+00300+00290-00155-00153+00218-06466-007198610014596+ 81CBOVIX VIX OOPC 20231115 003800000091-00084+00131-00058+00053-00108+00174-00028+00017- 82CBOVIX VIX OOPC 20231115 003800000129+00219-00004-00015+00147+00119-00056+03101+007272330002170+ 81CBOVIX VIX OOPP 20231115 003800000091-00084+00029-00160+00155-00005+00031+00233+00222- 82CBOVIX VIX OOPP 20231115 003800000076-00088+00303+00292-00160-00157+00220-06589-007272330015470+ 81CBOVIX VIX OOPC 20231115 003900000090-00083+00129-00057+00053-00105+00170-00029+00019- 82CBOVIX VIX OOPC 20231115 003900000125+00214-00002-00013+00142+00115-00054+02984+007341460002080+ 81CBOVIX VIX OOPP 20231115 003900000090-00082+00026-00159+00155-00002+00035+00234+00223- 82CBOVIX VIX OOPP 20231115 003900000080-00093+00305+00294-00165-00161+00223-06705-007341460016349+ 81CBOVIX VIX OOPC 20231115 004000000088-00081+00126-00057+00053-00102+00167-00030+00019- 82CBOVIX VIX OOPC 20231115 004000000121+00209-00000+00011+00137+00112-00052+02874+007406950001995+ 81CBOVIX VIX OOPP 20231115 004000000089-00081+00024-00159+00155-00000-00038+00235+00224- 82CBOVIX VIX OOPP 20231115 004000000084-00098+00307+00296-00170-00165+00225-06815-007406950017233+ 81CBOVIX VIX OOPC 20231115 004250000085-00076+00121-00055+00052-00095+00159-00031+00021- 82CBOVIX VIX OOPC 20231115 004250000112+00199-00005+00007+00126+00103-00047+02630+007569160001810+ 81CBOVIX VIX OOPP 20231115 004250000086-00076+00019-00157+00155-00007-00046+00236+00226- 82CBOVIX VIX OOPP 20231115 004250000093-00108+00312+00300-00181-00173+00230-07060-007569160019471+ 81CBOVIX VIX OOPC 20231115 004500000083-00072+00116-00053+00051-00089+00151-00032+00022- 82CBOVIX VIX OOPC 20231115 004500000104+00189-00008+00004+00117+00096-00043+02420+007724920001655+ 81CBOVIX VIX OOPP 20231115 004500000083-00072+00014-00155+00154-00013-00053+00236+00228- 82CBOVIX VIX OOPP 20231115 004500000101-00118+00315+00303-00191-00181+00234-07270-007724920021738+ 81CBOVIX VIX OOPC 20231115 004750000080-00068+00111-00051+00050-00084+00144-00032+00023- 82CBOVIX VIX OOPC 20231115 004750000097+00179-00011+00002+00108+00089-00039+02226+007850620001510+ 81CBOVIX VIX OOPP 20231115 004750000080-00068+00009-00153+00153-00019-00060+00237+00228- 82CBOVIX VIX OOPP 20231115 004750000108-00128+00318+00306-00199-00188+00237-07463-007850620024016+ 81CBOVIX VIX OOPC 20231115 005000000077-00065+00106-00049+00049-00078+00138-00032+00024- 82CBOVIX VIX OOPC 20231115 005000000090+00171-00012+00001-00101+00083-00036+02061+007978990001390+ 81CBOVIX VIX OOPP 20231115 005000000077-00064+00004-00151+00152-00024-00067+00236+00229- 82CBOVIX VIX OOPP 20231115 005000000115-00136+00319+00308-00207-00194+00240-07628-007978990026318+ 81CBOVIX VIX OOPC 20231115 005500000071-00058+00097-00045+00047-00069+00126-00031+00024- 82CBOVIX VIX OOPC 20231115 005500000079+00155-00015+00004-00087+00072-00031+01774+008188630001180+ 81CBOVIX VIX OOPP 20231115 005500000072-00058+00005+00147+00150-00034-00079+00235+00230- 82CBOVIX VIX OOPP 20231115 005500000126-00152+00322+00311-00220-00204+00246-07915-008188630030954+ 81CBOVIX VIX OOPC 20231115 006000000066-00052+00090-00041+00044-00061+00115-00029+00024- 82CBOVIX VIX OOPC 20231115 006000000069+00142-00016+00006-00076+00064-00027+01544+008374140001015+ 81CBOVIX VIX OOPP 20231115 006000000067-00052+00012+00143+00147-00041-00090+00234+00229- 82CBOVIX VIX OOPP 20231115 006000000136-00165+00323+00313-00231-00213+00250-08146-008374140035634+ 81CBOVIX VIX OOPC 20231115 006500000062-00047+00083-00038+00042-00055+00106-00028+00024- 82CBOVIX VIX OOPC 20231115 006500000061+00130-00016+00007-00067+00056-00023+01353+008533390000880+ 81CBOVIX VIX OOPP 20231115 006500000062-00046+00019+00140+00145-00048-00099+00232+00229- 82CBOVIX VIX OOPP 20231115 006500000144-00177+00323+00315-00241-00220+00254-08336-008533390040344+ 81CBOVIX VIX OOPC 20231115 007000000057-00042+00076-00035+00039-00049+00097-00026+00023- 82CBOVIX VIX OOPC 20231115 007000000054+00119-00016+00008-00059+00050-00020+01190+008663590000765+ 81CBOVIX VIX OOPP 20231115 007000000058-00042+00026+00136+00142-00054-00107+00230+00228- 82CBOVIX VIX OOPP 20231115 007000000151-00188+00323+00316-00249-00226+00257-08499-008663590045074+ 81CBOVIX VIX OOPC 20231115 007500000053-00038+00071-00032+00037-00044+00089-00024+00022- 82CBOVIX VIX OOPC 20231115 007500000048+00110-00016+00009-00052+00045-00018+01054+008780410000670+ 81CBOVIX VIX OOPP 20231115 007500000054-00037+00031+00133+00140-00059-00115+00228+00228- 82CBOVIX VIX OOPP 20231115 007500000157-00197+00322+00317-00255-00231+00259-08636-008780410049824+ 81CBOVIX VIX OOPC 20231115 008000000049-00034+00065-00029+00035-00039+00082-00022+00021- 82CBOVIX VIX OOPC 20231115 008000000043+00101-00015+00009-00046+00040-00015+00931+008868630000585+ 81CBOVIX VIX OOPP 20231115 008000000050-00034+00037+00130+00138-00064-00122+00227+00227- 82CBOVIX VIX OOPP 20231115 008000000162-00206+00322+00317-00261-00236+00261-08758-008868630054585+ 81CBOVIX VIX OOPC 20231115 008500000046-00031+00060-00026+00032-00035+00076-00021+00020- 82CBOVIX VIX OOPC 20231115 008500000038+00093-00015+00009-00041+00036-00014+00829+008952820000515+ 81CBOVIX VIX OOPP 20231115 008500000046-00030+00041+00128+00136-00068-00128+00225+00226- 82CBOVIX VIX OOPP 20231115 008500000167-00214+00321+00317-00267-00240+00263-08860-008952820059360+ 81CBOVIX VIX OOPC 20231115 009000000043-00028+00056-00024+00031-00032+00071-00019+00019- 82CBOVIX VIX OOPC 20231115 009000000035+00086-00014+00009-00037+00033-00012+00746+009045160000460+ 81CBOVIX VIX OOPP 20231115 009000000044-00027+00046+00126+00134-00071-00133+00223+00225- 82CBOVIX VIX OOPP 20231115 009000000171-00220+00320+00317-00271-00244+00264-08943-009045160064150+ 81CBOVIX VIX OOPC 20231115 009500000040-00026+00052-00022+00029-00029+00066-00018+00018- 82CBOVIX VIX OOPC 20231115 009500000031+00080-00013+00009-00033+00030-00011+00671+009119040000410+ 81CBOVIX VIX OOPP 20231115 009500000041-00025+00049+00124+00132-00074-00138+00222+00224- 82CBOVIX VIX OOPP 20231115 009500000174-00227+00320+00317-00275-00247+00266-09018-009119040068945+ 81CBOVIX VIX OOPC 20231115 010000000038-00024+00049-00020+00027-00026+00062-00017+00018- 82CBOVIX VIX OOPC 20231115 010000000029+00075-00013+00009-00031+00027-00010+00616+009221080000375+ 81CBOVIX VIX OOPP 20231115 010000000039-00023+00052+00122+00130-00077-00142+00221+00223- 82CBOVIX VIX OOPP 20231115 010000000177-00231+00319+00317-00277-00249+00267-09073-009221080073755+ 81CBOVIX VIX OOPC 20231115 011000000034-00021+00044-00018+00025-00023+00055-00015+00016- 82CBOVIX VIX OOPC 20231115 011000000025+00067-00011+00009-00027+00024-00009+00529+009423210000321+ 81CBOVIX VIX OOPP 20231115 011000000035-00020+00057+00120+00128-00080-00149+00219+00222- 82CBOVIX VIX OOPP 20231115 011000000181-00239+00318+00317-00282-00253+00268-09160-009423210083392+ 81CBOVIX VIX OOPC 20231115 012000000031-00018+00040-00016+00023-00020+00050-00013+00015- 82CBOVIX VIX OOPC 20231115 012000000022+00061-00010+00008-00023+00021-00007+00463+009613260000280+ 81CBOVIX VIX OOPP 20231115 012000000032-00017+00061+00117+00126-00083-00154+00217+00221- 82CBOVIX VIX OOPP 20231115 012000000184-00245+00317+00317-00285-00255+00269-09226-009613260093041+ 81CBOVIX VIX OOPC 20231115 013000000028-00016+00036-00014+00021-00018+00045-00012+00014- 82CBOVIX VIX OOPC 20231115 013000000019+00054-00009+00008-00020+00018-00006+00399+009738210000240+ 81CBOVIX VIX OOPP 20231115 013000000029-00015+00065+00115+00124-00086-00159+00216+00220- 82CBOVIX VIX OOPP 20231115 013000000187-00252+00316+00316-00288-00258+00270-09290-009738210102691+ 81CBOVIX VIX OOPC 20231115 014000000025-00014+00032-00012+00018-00015+00040-00010+00013- 82CBOVIX VIX OOPC 20231115 014000000016+00048-00008+00007-00017+00015-00005+00337+009797370000199+ 81CBOVIX VIX OOPP 20231115 014000000026-00012+00069+00113+00122-00089-00164+00214+00219- 82CBOVIX VIX OOPP 20231115 014000000190-00258+00314+00316-00292-00261+00272-09353-009797370112341+ 81CBOVIX VIX OOPC 20231115 015000000022-00012+00029-00011+00017-00013+00036-00009+00012- 82CBOVIX VIX OOPC 20231115 015000000014+00043-00008+00007-00015+00013-00005+00290+009875070000170+ 81CBOVIX VIX OOPP 20231115 015000000024-00011+00072+00112+00120-00091-00168+00213+00218- 82CBOVIX VIX OOPP 20231115 015000000192-00263+00313+00315-00294-00263+00272-09399-009875070122002+ 81CBOVIXW VIX OOPC 20230329 001000000001-00000+00306-00306-00302+00306+00612-00612-00597+ 82CBOVIXW VIX OOPC 20230329 001000000610+00919-00919-00867+00896+00827-00348+09961+019835860011594+ 81CBOVIXW VIX OOPP 20230329 001000000001-00001+00000+00001+00004-00000+00000+00001+00015- 82CBOVIXW VIX OOPP 20230329 001000000003-00001+00001+00052-00023-00000+00299-00027-019835860000006+ 81CBOVIXW VIX OOPC 20230329 001050000001-00000+00306-00306-00302+00306+00612-00612-00594+ 82CBOVIXW VIX OOPC 20230329 001050000609+00919-00919-00855+00889+00827-00333+09956+018909180011095+ 81CBOVIXW VIX OOPP 20230329 001050000001-00001+00000+00001+00005-00000+00001+00001+00019- 82CBOVIXW VIX OOPP 20230329 001050000003-00001+00001+00064-00030-00000+00314-00032-018909180000007+ 81CBOVIXW VIX OOPC 20230329 001100000001-00001+00306-00306-00301+00307+00612-00612-00590+ 82CBOVIXW VIX OOPC 20230329 001100000608+00919-00919-00842+00879+00827-00318+09951+017990120010596+ 81CBOVIXW VIX OOPP 20230329 001100000001-00001+00000+00001+00006-00000+00001+00001+00023- 82CBOVIXW VIX OOPP 20230329 001100000004-00001+00001+00077-00040-00000+00329-00038-017990120000007+ 81CBOVIXW VIX OOPC 20230329 001150000001-00001+00306-00306-00299+00307+00612-00612-00585+ 82CBOVIXW VIX OOPC 20230329 001150000607+00919-00918-00826+00867+00827-00303+09945+017081670010098+ 81CBOVIXW VIX OOPP 20230329 001150000001-00001+00000+00001+00007-00000+00001+00001+00027- 82CBOVIXW VIX OOPP 20230329 001150000006-00001+00001+00093-00052-00000+00344-00043-017081670000008+ 81CBOVIXW VIX OOPC 20230329 001200000001-00001+00306-00306-00298+00307+00612-00612-00579+ 82CBOVIXW VIX OOPC 20230329 001200000605+00918-00918-00808+00852+00827-00288+09939+016185490009599+ 81CBOVIXW VIX OOPP 20230329 001200000001-00001+00000+00001+00008-00000+00001+00001+00033- 82CBOVIXW VIX OOPP 20230329 001200000008-00001+00001+00111-00067-00000+00359-00050-016185490000009+ 81CBOVIXW VIX OOPC 20230329 001250000002-00001+00306-00306-00297+00306+00612-00612-00573+ 82CBOVIXW VIX OOPC 20230329 001250000603+00918-00918-00787+00833+00827-00273+09932+015302350009100+ 81CBOVIXW VIX OOPP 20230329 001250000002-00001+00000+00001+00010-00000+00001+00001+00040- 82CBOVIXW VIX OOPP 20230329 001250000010-00001+00001+00132-00087-00000+00374-00057-015302350000010+ 81CBOVIXW VIX OOPC 20230329 001300000002-00001+00306-00305-00295+00306+00612-00612-00565+ 82CBOVIXW VIX OOPC 20230329 001300000600+00918-00918-00764+00809+00827-00258+09924+014432460008601+ 81CBOVIXW VIX OOPP 20230329 001300000002-00001+00000+00001+00012-00000+00001+00001+00048- 82CBOVIXW VIX OOPP 20230329 001300000013-00001+00001+00155-00111-00000+00389-00064-014432460000010+ 81CBOVIXW VIX OOPC 20230329 001350000002-00001+00306-00305-00293+00306+00612-00612-00555+ 82CBOVIXW VIX OOPC 20230329 001350000595+00918-00918-00737+00779+00827-00243+09916+013575630008103+ 81CBOVIXW VIX OOPP 20230329 001350000002-00001+00000+00001+00014-00000+00001+00001+00057- 82CBOVIXW VIX OOPP 20230329 001350000017-00001+00001+00182-00140-00000+00404-00073-013575630000011+ 81CBOVIXW VIX OOPC 20230329 001400000003-00001+00306-00305-00290+00306+00612-00612-00544+ 82CBOVIXW VIX OOPC 20230329 001400000589+00918-00918-00707+00744+00827-00228+09906+012744150007604+ 81CBOVIXW VIX OOPP 20230329 001400000003-00001+00000+00001+00016-00000+00001+00001+00069- 82CBOVIXW VIX OOPP 20230329 001400000023-00001+00001+00212-00175-00000+00419-00083-012744150000012+ 81CBOVIXW VIX OOPC 20230329 001450000003-00001+00306-00305-00287+00306+00612-00612-00531+ 82CBOVIXW VIX OOPC 20230329 001450000581+00918-00918-00673+00703+00827-00213+09894+011922050007105+ 81CBOVIXW VIX OOPP 20230329 001450000003-00001+00001+00001+00019-00000-00001+00001+00082- 82CBOVIXW VIX OOPP 20230329 001450000032-00001+00001+00246-00216-00000+00434-00094-011922050000013+ 81CBOVIXW VIX OOPC 20230329 001500000003-00001+00306-00305-00283+00306+00612-00611-00515+ 82CBOVIXW VIX OOPC 20230329 001500000569+00918-00918-00636+00658+00827-00198+09882+011108970006607+ 81CBOVIXW VIX OOPP 20230329 001500000003-00001+00001+00001+00023-00000-00001+00001+00098- 82CBOVIXW VIX OOPP 20230329 001500000044-00001+00001+00283-00261-00000+00449-00107-011108970000014+ 81CBOVIXW VIX OOPC 20230329 001600000005-00001+00306-00305-00273+00305+00611-00611-00474+ 82CBOVIXW VIX OOPC 20230329 001600000530+00918-00918-00553+00561+00827-00168+09851+009507240005610+ 81CBOVIXW VIX OOPP 20230329 001600000005-00002+00001+00002+00033-00001-00001+00002+00138- 82CBOVIXW VIX OOPP 20230329 001600000083-00002+00002+00367-00358-00000+00479-00137-009507240000015+ 81CBOVIXW VIX OOPC 20230329 001700000008-00004+00304-00302-00250+00300+00609-00609-00412+ 82CBOVIXW VIX OOPC 20230329 001700000456+00915-00915-00460+00464+00826-00139+09658+009151040004635+ 81CBOVIXW VIX OOPP 20230329 001700000008-00004+00002+00004+00056-00007-00004+00004+00200- 82CBOVIXW VIX OOPP 20230329 001700000157-00004+00004+00459-00456-00001+00508-00331-009151040000040+ 81CBOVIXW VIX OOPC 20230329 001800000013-00008+00302-00298-00221+00285+00605-00605-00342+ 82CBOVIXW VIX OOPC 20230329 001800000367+00911-00911-00367+00368+00825-00110+09344+008467550003676+ 81CBOVIXW VIX OOPP 20230329 001800000013-00008+00005+00008+00086-00022-00008+00008+00271- 82CBOVIXW VIX OOPP 20230329 001800000246-00008+00008+00552-00551-00002+00537-00644-008467550000080+ 81CBOVIXW VIX OOPC 20230329 001900000020-00015+00297-00290-00182+00248+00598-00597-00265+ 82CBOVIXW VIX OOPC 20230329 001900000276+00903-00903-00276+00276+00822-00083+08762+007857580002758+ 81CBOVIXW VIX OOPP 20230329 001900000020-00015+00010+00016+00124-00058-00015+00016+00348- 82CBOVIXW VIX OOPP 20230329 001900000337-00016+00016+00644-00643-00005+00564-01226-007857580000160+ 81CBOVIXW VIX OOPC 20230329 002000000027-00038+00272-00244-00139+00199+00557-00549-00210+ 82CBOVIXW VIX OOPC 20230329 002000000223+00858-00856-00223+00223+00808-00067+07168+010432760002233+ 81CBOVIXW VIX OOPP 20230329 002000000027-00038+00035+00062+00167-00107-00056+00063+00403- 82CBOVIXW VIX OOPP 20230329 002000000390-00062+00063+00696-00696-00019+00580-02821-010432760000635+ 81CBOVIXW VIX OOPC 20230329 002100000029-00047+00249-00203-00108+00158+00519-00502-00161+ 82CBOVIXW VIX OOPC 20230329 002100000171+00813-00808-00170+00171+00794-00051+05995+011062300001708+ 81CBOVIXW VIX OOPP 20230329 002100000029-00047+00058+00104+00199-00148-00093+00110+00452- 82CBOVIXW VIX OOPP 20230329 002100000442-00106+00111+00749-00748-00033+00596-03993-011062300001109+ 81CBOVIXW VIX OOPC 20230329 002200000031-00048+00225-00164-00078+00114+00482-00455-00113+ 82CBOVIXW VIX OOPC 20230329 002200000118+00769-00761-00118+00118+00780-00036+04848+010699250001184+ 81CBOVIXW VIX OOPP 20230329 002200000031-00048+00081+00142+00228-00192-00131+00157+00499- 82CBOVIXW VIX OOPP 20230329 002200000494-00150+00158+00801-00801-00047+00612-05141-010699250001583+ 81CBOVIXW VIX OOPC 20230329 002300000029-00046+00198-00119-00060+00090+00432-00386-00089+ 82CBOVIXW VIX OOPC 20230329 002300000093+00706-00687-00093+00093+00757-00028+03899+011639970000930+ 81CBOVIXW VIX OOPP 20230329 002300000029-00046+00109+00187+00246-00216-00181+00226+00524- 82CBOVIXW VIX OOPP 20230329 002300000520-00213+00232+00826-00826-00070+00619-06090-011639970002329+ 81CBOVIXW VIX OOPC 20230329 002400000027-00042+00173-00086-00049+00075+00384-00319-00074+ 82CBOVIXW VIX OOPC 20230329 002400000077+00642-00606-00077+00077+00732-00023+03213+012768070000774+ 81CBOVIXW VIX OOPP 20230329 002400000027-00042+00133+00221+00257-00232-00228+00294+00539- 82CBOVIXW VIX OOPP 20230329 002400000535-00278+00313+00842-00842-00095+00624-06776-012768070003172+ 81CBOVIXW VIX OOPC 20230329 002500000024-00038+00152-00062-00041+00064+00343-00261-00063+ 82CBOVIXW VIX OOPC 20230329 002500000067+00582-00527-00066+00067+00705-00020+02710+013882650000666+ 81CBOVIXW VIX OOPP 20230329 002500000024-00038+00154+00244+00265-00242-00270+00352+00550- 82CBOVIXW VIX OOPP 20230329 002500000546-00337+00392+00853-00853-00122+00627-07278-013882650004063+ 81CBOVIXW VIX OOPC 20230329 002600000022-00034+00134-00045-00034+00054+00305-00213-00053+ 82CBOVIXW VIX OOPC 20230329 002600000056+00527-00456-00056+00056+00679-00017+02275+014658810000558+ 81CBOVIXW VIX OOPP 20230329 002600000022-00034+00173+00261+00272-00253-00307+00400+00560- 82CBOVIXW VIX OOPP 20230329 002600000557-00392+00463+00864-00863-00149+00630-07713-014658810004954+ 81CBOVIXW VIX OOPC 20230329 002700000019-00029+00116-00032-00027+00044+00271-00172-00042+ 82CBOVIXW VIX OOPC 20230329 002700000045+00476-00391-00045+00045+00652-00014+01877+015115750000450+ 81CBOVIXW VIX OOPP 20230329 002700000019-00029+00190+00275+00279-00263-00342+00440+00570- 82CBOVIXW VIX OOPP 20230329 002700000568-00443+00528+00874-00874-00175+00634-08112-015115750005844+ 81CBOVIXW VIX OOPC 20230329 002800000017-00026+00102-00023-00023+00037+00241-00140-00036+ 82CBOVIXW VIX OOPC 20230329 002800000038+00430-00333-00038+00038+00624-00011+01590+015737240000380+ 81CBOVIXW VIX OOPP 20230329 002800000017-00026+00204+00284+00284-00270-00372+00473+00577- 82CBOVIXW VIX OOPP 20230329 002800000575-00489+00586+00881-00881-00203+00636-08399-015737240006773+ 81CBOVIXW VIX OOPC 20230329 002900000016-00023+00091-00017-00020+00033+00216-00115-00031+ 82CBOVIXW VIX OOPC 20230329 002900000033+00390-00285-00033+00034+00596-00010+01386+016483740000335+ 81CBOVIXW VIX OOPP 20230329 002900000016-00023+00215+00290+00286-00274-00397+00497+00581- 82CBOVIXW VIX OOPP 20230329 002900000579-00529+00634+00886-00886-00231+00637-08602-016483740007727+ 81CBOVIXW VIX OOPC 20230329 003000000014-00021+00081-00012-00017+00029+00194-00096-00028+ 82CBOVIXW VIX OOPC 20230329 003000000029+00354-00244-00029+00029+00568-00009+01210+017131760000295+ 81CBOVIXW VIX OOPP 20230329 003000000014-00021+00225+00294+00289-00278-00419+00517+00585- 82CBOVIXW VIX OOPP 20230329 003000000583-00565+00675+00890-00890-00259+00638-08778-017131760008686+ 81CBOVIXW VIX OOPC 20230329 003100000012-00018+00072-00008-00015+00025+00174-00079-00024+ 82CBOVIXW VIX OOPC 20230329 003100000025+00320-00209-00025+00025+00541-00008+01047+017627120000254+ 81CBOVIXW VIX OOPP 20230329 003100000013-00018+00234+00298+00292-00282-00439+00534+00589- 82CBOVIXW VIX OOPP 20230329 003100000588-00599+00710+00894-00894-00286+00640-08942-017627120009644+ 81CBOVIXW VIX OOPC 20230329 003200000011-00017+00065-00006-00013+00022+00158-00067-00021+ 82CBOVIXW VIX OOPC 20230329 003200000023+00293-00181-00023+00023+00514-00007+00939+018297720000231+ 81CBOVIXW VIX OOPP 20230329 003200000011-00017+00241+00300+00293-00284-00455+00546+00591- 82CBOVIXW VIX OOPP 20230329 003200000590-00626+00738+00896-00896-00313+00640-09049-018297720010620+ 81CBOVIXW VIX OOPC 20230329 003300000010-00015+00059-00004-00012+00020+00143-00056-00019+ 82CBOVIXW VIX OOPC 20230329 003300000021+00268-00157-00021+00021+00488-00006+00840+018868980000208+ 81CBOVIXW VIX OOPP 20230329 003300000010-00015+00247+00302+00294-00286-00469+00556+00594- 82CBOVIXW VIX OOPP 20230329 003300000592-00651+00762+00899-00898-00339+00641-09149-018868980011596+ 81CBOVIXW VIX OOPC 20230329 003400000009-00014+00053-00003-00011+00018+00130-00048-00017+ 82CBOVIXW VIX OOPC 20230329 003400000018+00245-00136-00018+00019+00463-00006+00745+019340890000185+ 81CBOVIXW VIX OOPP 20230329 003400000009-00014+00253+00303+00296-00289-00483+00565+00596- 82CBOVIXW VIX OOPP 20230329 003400000594-00674+00783+00901-00901-00365+00642-09243-019340890012572+ 81CBOVIXW VIX OOPC 20230329 003500000008-00012+00048-00002-00009+00016+00117-00040-00015+ 82CBOVIXW VIX OOPC 20230329 003500000016+00223-00117-00016+00016+00438-00005+00656+019710270000162+ 81CBOVIXW VIX OOPP 20230329 003500000009-00012+00259+00305+00297-00291-00495+00573+00598- 82CBOVIXW VIX OOPP 20230329 003500000597-00696+00802+00903-00903-00389+00642-09333-019710270013548+ 81CBOVIXW VIX OOPC 20230329 003600000008-00011+00043-00001-00008+00014+00107-00034-00013+ 82CBOVIXW VIX OOPC 20230329 003600000015+00204-00102-00014+00015+00414-00004+00587+020136970000146+ 81CBOVIXW VIX OOPP 20230329 003600000008-00011+00263+00305+00298-00292-00506+00579+00600- 82CBOVIXW VIX OOPP 20230329 003600000598-00715+00817+00905-00905-00413+00643-09402-020136970014530+ 81CBOVIXW VIX OOPC 20230329 003700000007-00010+00040-00000-00008+00013+00098-00029-00012+ 82CBOVIXW VIX OOPC 20230329 003700000013+00188-00090-00013+00013+00392-00004+00534+020613240000133+ 81CBOVIXW VIX OOPP 20230329 003700000007-00010+00267+00306+00299-00294-00515+00583+00601- 82CBOVIXW VIX OOPP 20230329 003700000600-00731+00829+00906-00906-00435+00643-09454-020613240015517+ 81CBOVIXW VIX OOPC 20230329 003800000006-00010+00036-00000+00007+00012+00090-00025-00011+ 82CBOVIXW VIX OOPC 20230329 003800000012+00173-00079-00012+00012+00371-00004+00484+021024890000121+ 81CBOVIXW VIX OOPP 20230329 003800000007-00009+00270+00307+00300-00295-00523+00587+00602- 82CBOVIXW VIX OOPP 20230329 003800000601-00746+00840+00907-00907-00457+00644-09505-021024890016504+ 81CBOVIXW VIX OOPC 20230329 003900000006-00009+00033-00001+00006+00011+00082-00022-00010+ 82CBOVIXW VIX OOPC 20230329 003900000011+00160-00069-00011+00011+00350-00003+00438+021404530000110+ 81CBOVIXW VIX OOPP 20230329 003900000006-00009+00273+00307+00300-00296-00530+00591+00603- 82CBOVIXW VIX OOPP 20230329 003900000602-00759+00850+00908-00908-00477+00644-09550-021404530017492+ 81CBOVIXW VIX OOPC 20230329 004000000005-00008+00030-00001+00006+00010+00076-00019-00009+ 82CBOVIXW VIX OOPC 20230329 004000000010+00148-00061-00010+00010+00331-00003+00400+021789090000101+ 81CBOVIXW VIX OOPP 20230329 004000000006-00008+00276+00307+00301-00297-00537+00594+00604- 82CBOVIXW VIX OOPP 20230329 004000000603-00771+00857+00909-00909-00496+00644-09588-021789090018481+ 81CBOVIXW VIX OOPC 20230329 004250000004-00007+00025-00001+00005+00008+00063-00014-00008+ 82CBOVIXW VIX OOPC 20230329 004250000008+00123-00046-00008+00008+00288-00002+00326+022741140000083+ 81CBOVIXW VIX OOPP 20230329 004250000005-00006+00281+00307+00302-00299-00550+00599+00605- 82CBOVIXW VIX OOPP 20230329 004250000605-00796+00872+00911-00911-00539+00645-09662-022741140020961+ 81CBOVIXW VIX OOPC 20230329 004500000004-00005+00020-00002+00004+00006+00051-00010-00006+ 82CBOVIXW VIX OOPC 20230329 004500000007+00101-00034-00006+00007+00249-00002+00257+023401800000065+ 81CBOVIXW VIX OOPP 20230329 004500000004-00005+00286+00308+00303-00300-00561+00603+00607- 82CBOVIXW VIX OOPP 20230329 004500000607-00817+00884+00913-00913-00578+00645-09731-023401800023441+ 81CBOVIXW VIX OOPC 20230329 004750000003-00005+00018-00002+00003+00006+00045-00008-00006+ 82CBOVIXW VIX OOPC 20230329 004750000006+00089-00029-00006+00006+00220-00002+00234+024555830000061+ 81CBOVIXW VIX OOPP 20230329 004750000003-00005+00288+00308+00303-00301-00567+00604+00608- 82CBOVIXW VIX OOPP 20230329 004750000607-00829+00890+00913-00913-00607+00645-09754-024555830025934+ 81CBOVIXW VIX OOPC 20230329 005000000003-00005+00016-00002+00003+00006+00040-00007-00005+ 82CBOVIXW VIX OOPC 20230329 005000000006+00079-00024-00006+00006+00196-00002+00214+025613890000058+ 81CBOVIXW VIX OOPP 20230329 005000000003-00004+00290+00308+00304-00301-00572+00606+00608- 82CBOVIXW VIX OOPP 20230329 005000000607-00839+00894+00914-00914-00631+00645-09775-025613890028428+ 81CBOVIXW VIX OOPC 20230329 005500000002-00004+00013-00002+00003+00005+00032-00005-00005+ 82CBOVIXW VIX OOPC 20230329 005500000005+00064-00018-00005+00005+00157-00002+00178+027435300000050+ 81CBOVIXW VIX OOPP 20230329 005500000003-00004+00293+00308+00304-00302-00580+00608+00609- 82CBOVIXW VIX OOPP 20230329 005500000608-00855+00901+00915-00915-00670+00646-09810-027435300033415+ 81CBOVIXW VIX OOPC 20230329 006000000002-00004+00010-00002+00002+00004+00026-00003-00004+ 82CBOVIXW VIX OOPC 20230329 006000000004+00051-00013-00004+00004+00127-00001+00148+028904760000043+ 81CBOVIXW VIX OOPP 20230329 006000000002-00003+00296+00307+00305-00303-00586+00609+00609- 82CBOVIXW VIX OOPP 20230329 006000000609-00867+00905+00915-00915-00700+00646-09841-028904760038402+ 81CBOVIXW VIX OOPC 20230329 006500000001-00003+00009-00002+00002+00004+00022-00002-00003+ 82CBOVIXW VIX OOPC 20230329 006500000004+00043-00010-00004+00004+00105-00001+00125+030222000000037+ 81CBOVIXW VIX OOPP 20230329 006500000002-00003+00297+00307+00305-00303-00591+00610+00610- 82CBOVIXW VIX OOPP 20230329 006500000610-00876+00908+00916-00916-00722+00646-09864-030222000043391+ 81CBOVIXW VIX OOPC 20230329 007000000001-00003+00007-00001+00002+00003+00018-00002-00003+ 82CBOVIXW VIX OOPC 20230329 007000000003+00035-00008-00003+00003+00087-00001+00104+031276940000031+ 81CBOVIXW VIX OOPP 20230329 007000000002-00002+00299+00307+00305-00304-00594+00611+00611- 82CBOVIXW VIX OOPP 20230329 007000000610-00883+00911+00917-00917-00740+00646-09884-031276940048380+ 81CBOVIXW VIX OOPC 20230329 007500000001-00002+00006-00001+00001+00002+00014-00001-00002+ 82CBOVIXW VIX OOPC 20230329 007500000003+00029-00006-00002+00003+00072-00001+00085+032069300000025+ 81CBOVIXW VIX OOPP 20230329 007500000002-00001+00300+00307+00306-00305-00598+00611+00611- 82CBOVIXW VIX OOPP 20230329 007500000611-00890+00913+00917-00917-00755+00647-09904-032069300053369+ 81CBOVIXW VIX OOPC 20230329 008000000001-00002+00004-00001+00001+00002+00012-00001-00002+ 82CBOVIXW VIX OOPC 20230329 008000000002+00023-00004-00002+00002+00059-00001+00066+032573050000020+ 81CBOVIXW VIX OOPP 20230329 008000000001-00001+00301+00307+00306-00305-00600+00611+00612- 82CBOVIXW VIX OOPP 20230329 008000000612-00895+00914+00918-00918-00768+00647-09922-032573050058358+ 81CBOVIXW VIX OOPC 20230329 008500000000-00001+00003-00001+00001+00001+00009-00000-00001+ 82CBOVIXW VIX OOPC 20230329 008500000001+00018-00003-00001+00001+00047-00000+00048+032712800000014+ 81CBOVIXW VIX OOPP 20230329 008500000001-00000+00302+00306+00306-00306-00603+00612+00612- 82CBOVIXW VIX OOPP 20230329 008500000612-00901+00916+00919-00919-00780+00647-09941-032712800063347+ 81CBOVIXW VIX OOPC 20230329 009000000000-00001+00002-00001+00001+00001+00006-00000-00001+ 82CBOVIXW VIX OOPC 20230329 009000000001+00013-00002-00001+00001+00037-00000+00034+032712800000010+ 81CBOVIXW VIX OOPP 20230329 009000000001-00000-00303+00306+00307-00306-00605+00612+00613- 82CBOVIXW VIX OOPP 20230329 009000000613-00905+00916+00919-00919-00790+00647-09955-032712800068338+ 81CBOVIXW VIX OOPC 20230329 009500000000-00001+00002-00000+00000+00001+00005-00000-00001+ 82CBOVIXW VIX OOPC 20230329 009500000001+00010-00001-00001+00001+00030-00000+00024+032712800000007+ 81CBOVIXW VIX OOPP 20230329 009500000001-00000-00304+00306+00307-00307-00607+00612+00613- 82CBOVIXW VIX OOPP 20230329 009500000613-00908+00917+00919-00919-00797+00647-09965-032712800073330+ 81CBOVIXW VIX OOPC 20230329 010000000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20230329 010000000000+00008-00001-00000+00000+00023-00000+00017+032712800000005+ 81CBOVIXW VIX OOPP 20230329 010000000001-00001-00304+00306+00307-00307-00608+00612+00613- 82CBOVIXW VIX OOPP 20230329 010000000613-00910+00917+00920-00920-00804+00647-09972-032712800078322+ 81CBOVIXW VIX OOPC 20230405 001000000000-00000-00306-00306-00306+00306+00612-00612-00611+ 82CBOVIXW VIX OOPC 20230405 001000000612+00918-00918-00907+00918+00827-00362+09980+006825310012051+ 81CBOVIXW VIX OOPP 20230405 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20230405 001000000000+00000+00000+00011-00000+00000+00299-00000+006825310000000+ 81CBOVIXW VIX OOPC 20230405 001050000000-00000-00306-00306-00306+00306+00612-00612-00610+ 82CBOVIXW VIX OOPC 20230405 001050000612+00918-00918-00900+00918+00827-00347+09980+006825310011552+ 81CBOVIXW VIX OOPP 20230405 001050000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20230405 001050000000+00000+00000+00018-00000-00000+00314-00000+006825310000000+ 81CBOVIXW VIX OOPC 20230405 001100000000-00000-00306-00306-00306+00306+00612-00612-00609+ 82CBOVIXW VIX OOPC 20230405 001100000612+00918-00918-00890+00918+00827-00332+09980+006825310011053+ 81CBOVIXW VIX OOPP 20230405 001100000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20230405 001100000000+00000+00000+00029-00000-00000+00329-00000+006825310000000+ 81CBOVIXW VIX OOPC 20230405 001150000000-00000-00306-00306-00305+00306+00612-00612-00607+ 82CBOVIXW VIX OOPC 20230405 001150000612+00918-00918-00876+00916+00827-00317+09980+006825310010554+ 81CBOVIXW VIX OOPP 20230405 001150000000-00000+00000+00000+00001-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20230405 001150000000+00000+00000+00043-00002-00000+00344-00000+006825310000000+ 81CBOVIXW VIX OOPC 20230405 001200000000-00000-00306-00306-00305+00306+00612-00612-00603+ 82CBOVIXW VIX OOPC 20230405 001200000612+00918-00918-00858+00911+00827-00302+09980+006825310010055+ 81CBOVIXW VIX OOPP 20230405 001200000000-00000+00000+00000+00001-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20230405 001200000000+00000+00000+00060-00007-00000+00359-00000+006825310000000+ 81CBOVIXW VIX OOPC 20230405 001250000000-00000-00306-00306-00304+00306+00612-00612-00597+ 82CBOVIXW VIX OOPC 20230405 001250000612+00918-00918-00836+00899+00827-00287+09980+006825310009556+ 81CBOVIXW VIX OOPP 20230405 001250000000-00000+00000-00000+00002-00000+00000+00000+00015- 82CBOVIXW VIX OOPP 20230405 001250000000+00000+00000+00082-00019-00000+00374-00000+006825310000000+ 81CBOVIXW VIX OOPC 20230405 001300000000-00000-00306-00306-00303+00306+00612-00612-00590+ 82CBOVIXW VIX OOPC 20230405 001300000612+00918-00918-00810+00876+00827-00272+09979+006825310009057+ 81CBOVIXW VIX OOPP 20230405 001300000000-00000+00000-00000+00003-00000+00000+00000+00022- 82CBOVIXW VIX OOPP 20230405 001300000000-00000+00000+00108-00042-00000+00389-00000+006825310000000+ 81CBOVIXW VIX OOPC 20230405 001350000001-00000-00306-00306-00301+00306+00612-00612-00580+ 82CBOVIXW VIX OOPC 20230405 001350000612+00918-00918-00780+00843+00827-00257+09978+006825310008558+ 81CBOVIXW VIX OOPP 20230405 001350000001-00000+00000-00000+00005-00000+00000+00000+00033- 82CBOVIXW VIX OOPP 20230405 001350000000-00000+00000+00138-00076-00000+00404-00001-006825310000000+ 81CBOVIXW VIX OOPC 20230405 001400000001-00000-00306-00306-00297+00306+00612-00612-00567+ 82CBOVIXW VIX OOPC 20230405 001400000611+00918-00918-00747+00801+00826-00242+09976+006825310008059+ 81CBOVIXW VIX OOPP 20230405 001400000001-00000+00000-00000+00009-00000+00000+00000+00045- 82CBOVIXW VIX OOPP 20230405 001400000001-00000+00000+00171-00117-00000+00419-00003-006825310000000+ 81CBOVIXW VIX OOPC 20230405 001450000002-00000-00306-00306-00293+00306+00612-00612-00551+ 82CBOVIXW VIX OOPC 20230405 001450000608+00918-00918-00711+00754+00826-00227+09970+006825310007561+ 81CBOVIXW VIX OOPP 20230405 001450000002-00000+00000-00000+00013-00000+00000+00000+00061- 82CBOVIXW VIX OOPP 20230405 001450000004-00000+00000+00208-00164-00000+00434-00009-006825310000001+ 81CBOVIXW VIX OOPC 20230405 001500000003-00000+00307-00306-00287+00306+00612-00612-00532+ 82CBOVIXW VIX OOPC 20230405 001500000601+00918-00918-00672+00706+00826-00212+09959+006825310007063+ 81CBOVIXW VIX OOPP 20230405 001500000003-00000+00000-00000+00019-00000+00000+00000+00080- 82CBOVIXW VIX OOPP 20230405 001500000011-00000+00000+00247-00212-00000+00449-00020-006825310000002+ 81CBOVIXW VIX OOPC 20230405 001600000007-00001+00307-00305-00270+00307+00612-00611-00484+ 82CBOVIXW VIX OOPC 20230405 001600000566+00918-00918-00588+00607+00826-00182+09897+006825310006072+ 81CBOVIXW VIX OOPP 20230405 001600000007-00001+00001-00001+00036-00001+00001+00001+00128- 82CBOVIXW VIX OOPP 20230405 001600000046-00001+00001+00331-00311-00000+00479-00082-006825310000009+ 81CBOVIXW VIX OOPC 20230405 001700000014-00003+00307-00303-00246+00306+00610-00609-00426+ 82CBOVIXW VIX OOPC 20230405 001700000499+00915-00915-00499+00510+00826-00153+09729+006825310005095+ 81CBOVIXW VIX OOPP 20230405 001700000014-00003+00001-00003+00060-00000+00002+00003+00186- 82CBOVIXW VIX OOPP 20230405 001700000113-00003+00003+00419-00409-00001+00508-00250-006825310000030+ 81CBOVIXW VIX OOPC 20230405 001800000022-00007+00306-00299-00215+00300+00606-00605-00361+ 82CBOVIXW VIX OOPC 20230405 001800000413+00911-00911-00409+00414+00824-00124+09417+006631910004142+ 81CBOVIXW VIX OOPP 20230405 001800000022-00007+00000+00007+00091-00006-00006+00008+00251- 82CBOVIXW VIX OOPP 20230405 001800000199-00007+00008+00509-00504-00002+00536-00562-006631910000075+ 81CBOVIXW VIX OOPC 20230405 001900000032-00017+00303-00289-00179+00276+00598-00595-00291+ 82CBOVIXW VIX OOPC 20230405 001900000324+00902-00901-00322+00324+00821-00097+08843+006491090003239+ 81CBOVIXW VIX OOPP 20230405 001900000031-00017+00004+00017+00127-00030-00014+00017+00321- 82CBOVIXW VIX OOPP 20230405 001900000288-00016+00017+00597-00594-00005+00564-01136-006491090000170+ 81CBOVIXW VIX OOPC 20230405 002000000042-00034+00294-00268-00138+00229+00581-00574-00224+ 82CBOVIXW VIX OOPC 20230405 002000000246+00882-00880-00244+00246+00815-00074+07857+006676780002456+ 81CBOVIXW VIX OOPP 20230405 002000000042-00034+00013+00038+00168-00077-00031+00038+00388- 82CBOVIXW VIX OOPP 20230405 002000000367-00037+00039+00674-00673-00012+00587-02122-006676780000385+ 81CBOVIXW VIX OOPC 20230405 002100000049-00054+00276-00225-00104+00181+00549-00530-00172+ 82CBOVIXW VIX OOPC 20230405 002100000189+00842-00836-00188+00189+00802-00057+06569+007407820001893+ 81CBOVIXW VIX OOPP 20230405 002100000049-00054+00030+00081+00203-00125-00064+00082+00440- 82CBOVIXW VIX OOPP 20230405 002100000423-00076+00082+00730-00729-00025+00604-03411-007407820000820+ 81CBOVIXW VIX OOPC 20230405 002200000051-00062+00252-00165-00082+00153+00503-00458-00144+ 82CBOVIXW VIX OOPC 20230405 002200000162+00783-00763-00161+00162+00780-00049+05424+008932210001624+ 81CBOVIXW VIX OOPP 20230405 002200000051-00062+00054+00141+00225-00153-00109+00154+00468- 82CBOVIXW VIX OOPP 20230405 002200000450-00135+00155+00758-00756-00046+00612-04555-008932210001549+ 81CBOVIXW VIX OOPC 20230405 002300000050-00062+00231-00120-00068+00136+00461-00384-00127+ 82CBOVIXW VIX OOPC 20230405 002300000147+00724-00680-00145+00147+00755-00044+04642+010470630001474+ 81CBOVIXW VIX OOPP 20230405 002300000051-00062+00075+00186+00238-00170-00151+00228+00485- 82CBOVIXW VIX OOPP 20230405 002300000465-00194+00238+00773-00771-00072+00617-05337-010470630002397+ 81CBOVIXW VIX OOPC 20230405 002400000049-00060+00213-00090-00058+00121+00425-00323-00112+ 82CBOVIXW VIX OOPC 20230405 002400000132+00672-00603-00129+00132+00729-00040+04050+011600140001325+ 81CBOVIXW VIX OOPP 20230405 002400000049-00060+00093+00216+00248-00185-00188+00289+00500- 82CBOVIXW VIX OOPP 20230405 002400000480-00246+00315+00789-00786-00097+00621-05929-011600140003246+ 81CBOVIXW VIX OOPC 20230405 002500000047-00057+00196-00068-00049+00107+00392-00273-00098+ 82CBOVIXW VIX OOPC 20230405 002500000117+00625-00534-00114+00118+00704-00035+03557+012433660001175+ 81CBOVIXW VIX OOPP 20230405 002500000047-00057+00110+00238+00257-00199-00220+00339+00514- 82CBOVIXW VIX OOPP 20230405 002500000495-00293+00384+00804-00801-00123+00625-06422-012433660004094+ 81CBOVIXW VIX OOPC 20230405 002600000045-00053+00181-00051-00042+00094+00362-00231-00085+ 82CBOVIXW VIX OOPC 20230405 002600000102+00582-00472-00100+00103+00679-00031+03121+013025050001026+ 81CBOVIXW VIX OOPP 20230405 002600000045-00053+00125+00255+00265-00212-00250+00381+00527- 82CBOVIXW VIX OOPP 20230405 002600000510-00336+00447+00819-00816-00148+00630-06858-013025050004943+ 81CBOVIXW VIX OOPC 20230405 002700000042-00049+00166-00038-00035+00081+00334-00195-00072+ 82CBOVIXW VIX OOPC 20230405 002700000087+00541-00415-00085+00088+00654-00026+02717+013400270000876+ 81CBOVIXW VIX OOPP 20230405 002700000043-00049+00140+00268+00272-00225-00278+00417+00540- 82CBOVIXW VIX OOPP 20230405 002700000525-00378+00503+00833-00831-00173+00634-07262-013400270005791+ 81CBOVIXW VIX OOPC 20230405 002800000040-00044+00151-00027-00028+00069+00307-00163-00061+ 82CBOVIXW VIX OOPC 20230405 002800000074+00501-00363-00072+00074+00629-00022+02353+013666630000740+ 81CBOVIXW VIX OOPP 20230405 002800000040-00044+00155+00279+00278-00237-00305+00449+00551- 82CBOVIXW VIX OOPP 20230405 002800000539-00417+00555+00846-00844-00198+00639-07627-013666630006653+ 81CBOVIXW VIX OOPC 20230405 002900000038-00041+00140-00020-00025+00062+00284-00139-00055+ 82CBOVIXW VIX OOPC 20230405 002900000067+00467-00319-00065+00067+00602-00020+02114+014255720000671+ 81CBOVIXW VIX OOPP 20230405 002900000038-00041+00166+00286+00281-00244-00328+00473+00557- 82CBOVIXW VIX OOPP 20230405 002900000546-00451+00599+00853-00851-00224+00641-07865-014255720007582+ 81CBOVIXW VIX OOPC 20230405 003000000035-00038+00130-00015-00022+00056+00264-00119-00049+ 82CBOVIXW VIX OOPC 20230405 003000000060+00435-00281-00058+00060+00576-00018+01899+014750490000604+ 81CBOVIXW VIX OOPP 20230405 003000000036-00038+00176+00291+00285-00250-00348+00493+00563- 82CBOVIXW VIX OOPP 20230405 003000000552-00483+00637+00860-00858-00250+00643-08080-014750490008513+ 81CBOVIXW VIX OOPC 20230405 003100000033-00035+00120-00010-00019+00050+00244-00102-00044+ 82CBOVIXW VIX OOPC 20230405 003100000053+00405-00247-00052+00054+00551-00016+01697+015133790000538+ 81CBOVIXW VIX OOPP 20230405 003100000033-00035+00186+00296+00287-00256-00368+00510+00569- 82CBOVIXW VIX OOPP 20230405 003100000559-00513+00671+00866-00865-00275+00645-08282-015133790009445+ 81CBOVIXW VIX OOPC 20230405 003200000031-00031+00110-00007-00016+00044+00226-00086-00038+ 82CBOVIXW VIX OOPC 20230405 003200000047+00377-00216-00046+00047+00527-00014+01504+015406590000471+ 81CBOVIXW VIX OOPP 20230405 003200000031-00031+00196+00299+00290-00262-00386+00526+00574- 82CBOVIXW VIX OOPP 20230405 003200000565-00542+00702+00873-00871-00300+00647-08475-015406590010377+ 81CBOVIXW VIX OOPC 20230405 003300000029-00029+00102-00004-00014+00040+00209-00074-00034+ 82CBOVIXW VIX OOPC 20230405 003300000042+00351-00190-00041+00042+00503-00013+01348+015724230000420+ 81CBOVIXW VIX OOPP 20230405 003300000029-00028+00204+00302+00292-00267-00403+00538+00578- 82CBOVIXW VIX OOPP 20230405 003300000571-00567+00728+00878-00876-00324+00648-08631-015724230011324+ 81CBOVIXW VIX OOPC 20230405 003400000027-00027+00095-00002-00012+00036+00195-00064-00031+ 82CBOVIXW VIX OOPC 20230405 003400000038+00329-00169-00037+00038+00479-00012+01231+016127580000385+ 81CBOVIXW VIX OOPP 20230405 003400000027-00026+00211+00304+00294-00270-00417+00548+00581- 82CBOVIXW VIX OOPP 20230405 003400000574-00589+00749+00881-00880-00347+00649-08748-016127580012287+ 81CBOVIXW VIX OOPC 20230405 003500000026-00025+00089-00001-00011+00033+00182-00056-00028+ 82CBOVIXW VIX OOPC 20230405 003500000035+00308-00150-00034+00035+00457-00011+01120+016463170000350+ 81CBOVIXW VIX OOPP 20230405 003500000026-00024+00217+00305+00295-00273-00430+00556+00584- 82CBOVIXW VIX OOPP 20230405 003500000578-00610+00768+00885-00883-00369+00650-08860-016463170013250+ 81CBOVIXW VIX OOPC 20230405 003600000024-00023+00083-00000+00010+00030+00170-00048-00025+ 82CBOVIXW VIX OOPC 20230405 003600000032+00289-00134-00031+00032+00436-00010+01023+016792650000320+ 81CBOVIXW VIX OOPP 20230405 003600000024-00023+00223+00306+00297-00276-00442+00564+00587- 82CBOVIXW VIX OOPP 20230405 003600000581-00630+00785+00888-00886-00391+00651-08956-016792650014218+ 81CBOVIXW VIX OOPC 20230405 003700000023-00021+00077-00001+00009+00028+00160-00043-00023+ 82CBOVIXW VIX OOPC 20230405 003700000029+00271-00120-00028+00029+00415-00009+00941+017128150000295+ 81CBOVIXW VIX OOPP 20230405 003700000023-00021+00228+00307+00298-00278-00452+00569+00589- 82CBOVIXW VIX OOPP 20230405 003700000583-00647+00798+00890-00889-00411+00652-09038-017128150015191+ 81CBOVIXW VIX OOPC 20230405 003800000022-00020+00073-00002+00008+00026+00150-00038-00022+ 82CBOVIXW VIX OOPC 20230405 003800000027+00256-00108-00026+00028+00396-00008+00875+017490870000276+ 81CBOVIXW VIX OOPP 20230405 003800000022-00020+00233+00308+00298-00280-00462+00574+00591- 82CBOVIXW VIX OOPP 20230405 003800000585-00662+00810+00892-00891-00430+00653-09105-017490870016169+ 81CBOVIXW VIX OOPC 20230405 003900000020-00019+00069-00002+00007+00024+00142-00034-00020+ 82CBOVIXW VIX OOPC 20230405 003900000026+00242-00098-00025+00026+00378-00008+00816+017841280000258+ 81CBOVIXW VIX OOPP 20230405 003900000021-00019+00237+00308+00299-00282-00470+00578+00592- 82CBOVIXW VIX OOPP 20230405 003900000587-00676+00820+00894-00893-00448+00653-09164-017841280017150+ 81CBOVIXW VIX OOPC 20230405 004000000019-00018+00065-00003+00007+00023+00134-00030-00019+ 82CBOVIXW VIX OOPC 20230405 004000000024+00229-00089-00023+00024+00361-00007+00759+018152280000241+ 81CBOVIXW VIX OOPP 20230405 004000000020-00017+00241+00309+00300-00284-00478+00582+00594- 82CBOVIXW VIX OOPP 20230405 004000000588-00689+00829+00895-00894-00466+00654-09221-018152280018131+ 81CBOVIXW VIX OOPC 20230405 004250000017-00015+00056-00003+00005+00019+00117-00023-00016+ 82CBOVIXW VIX OOPC 20230405 004250000020+00200-00070-00020+00020+00321-00006+00640+018882970000205+ 81CBOVIXW VIX OOPP 20230405 004250000017-00015+00249+00309+00301-00287-00495+00589+00597- 82CBOVIXW VIX OOPP 20230405 004250000592-00718+00848+00899-00898-00505+00655-09339-018882970020590+ 81CBOVIXW VIX OOPC 20230405 004500000015-00013+00049-00004+00004+00017+00102-00018-00013+ 82CBOVIXW VIX OOPC 20230405 004500000017+00176-00057-00017+00017+00287-00005+00544+019524020000175+ 81CBOVIXW VIX OOPP 20230405 004500000015-00013+00256+00309+00302-00290-00510+00594+00599- 82CBOVIXW VIX OOPP 20230405 004500000595-00742+00862+00902-00901-00540+00656-09435-019524020023055+ 81CBOVIXW VIX OOPC 20230405 004750000014-00012+00044-00004+00004+00015+00091-00014-00012+ 82CBOVIXW VIX OOPC 20230405 004750000015+00157-00047-00015+00016+00258-00005+00477+020214950000155+ 81CBOVIXW VIX OOPP 20230405 004750000014-00011+00262+00309+00303-00292-00521+00598+00601- 82CBOVIXW VIX OOPP 20230405 004750000597-00761+00871+00904-00903-00569+00656-09502-020214950025530+ 81CBOVIXW VIX OOPC 20230405 005000000012-00011+00039-00004+00003+00013+00082-00011-00011+ 82CBOVIXW VIX OOPC 20230405 005000000014+00141-00039-00013+00014+00232-00004+00422+020844790000139+ 81CBOVIXW VIX OOPP 20230405 005000000013-00010+00266+00309+00303-00293-00530+00600+00602- 82CBOVIXW VIX OOPP 20230405 005000000599-00777+00879+00906-00905-00594+00657-09557-020844790028009+ 81CBOVIXW VIX OOPC 20230405 005500000010-00008+00031-00003+00002+00010+00065-00007-00008+ 82CBOVIXW VIX OOPC 20230405 005500000010+00113-00027-00010+00011+00189-00003+00320+021751300000105+ 81CBOVIXW VIX OOPP 20230405 005500000010-00008+00274+00309+00304-00297-00547+00605+00605- 82CBOVIXW VIX OOPP 20230405 005500000602-00805+00891+00909-00908-00637+00658-09659-021751300032966+ 81CBOVIXW VIX OOPC 20230405 006000000008-00007+00026-00003+00002+00008+00053-00005-00006+ 82CBOVIXW VIX OOPC 20230405 006000000008+00093-00020-00008+00009+00156-00003+00256+022659050000085+ 81CBOVIXW VIX OOPP 20230405 006000000009-00006+00280+00309+00305-00299-00558+00607+00606- 82CBOVIXW VIX OOPP 20230405 006000000604-00825+00898+00911-00910-00670+00658-09723-022659050037935+ 81CBOVIXW VIX OOPC 20230405 006500000007-00006+00022-00003+00001+00007+00045-00003-00005+ 82CBOVIXW VIX OOPC 20230405 006500000007+00078-00015-00007+00007+00131-00002+00209+023461900000070+ 81CBOVIXW VIX OOPP 20230405 006500000007-00005+00284+00308+00305-00300-00567+00608+00608- 82CBOVIXW VIX OOPP 20230405 006500000606-00840+00903+00912-00912-00695+00659-09770-023461900042910+ 81CBOVIXW VIX OOPC 20230405 007000000006-00004+00018-00002+00001+00005+00037-00002-00004+ 82CBOVIXW VIX OOPC 20230405 007000000005+00065-00011-00005+00006+00109-00002+00165+024006580000055+ 81CBOVIXW VIX OOPP 20230405 007000000006-00004+00288+00308+00306-00301-00575+00609+00609- 82CBOVIXW VIX OOPP 20230405 007000000607-00853+00907+00914-00913-00717+00659-09814-024006580047886+ 81CBOVIXW VIX OOPC 20230405 007500000005-00004+00015-00002+00001+00004+00031-00001-00003+ 82CBOVIXW VIX OOPC 20230405 007500000004+00055-00008-00004+00004+00092-00001+00135+024552590000045+ 81CBOVIXW VIX OOPP 20230405 007500000006-00003+00291+00308+00306-00302-00581+00610+00610- 82CBOVIXW VIX OOPP 20230405 007500000608-00863+00909+00915-00915-00734+00660-09844-024552590052866+ 81CBOVIXW VIX OOPC 20230405 008000000004-00003+00012-00002+00000+00003+00025-00001-00003+ 82CBOVIXW VIX OOPC 20230405 008000000003+00045-00006-00003+00003+00077-00001+00106+024866700000035+ 81CBOVIXW VIX OOPP 20230405 008000000005-00002+00293+00307+00306-00304-00586+00611+00610- 82CBOVIXW VIX OOPP 20230405 008000000610-00872+00912+00916-00916-00749+00660-09874-024866700057846+ 81CBOVIXW VIX OOPC 20230405 008500000003-00002+00009-00001+00000+00002+00020-00000-00002+ 82CBOVIXW VIX OOPC 20230405 008500000002+00036-00004-00002+00002+00063-00001+00077+024886500000025+ 81CBOVIXW VIX OOPP 20230405 008500000004-00001+00296+00307+00307-00305-00592+00611+00611- 82CBOVIXW VIX OOPP 20230405 008500000611-00882+00913+00917-00917-00763+00660-09903-024886500062826+ 81CBOVIXW VIX OOPC 20230405 009000000002-00002+00007-00001+00000+00002+00016-00000-00001+ 82CBOVIXW VIX OOPC 20230405 009000000002+00028-00003-00002+00002+00051-00001+00056+024886500000017+ 81CBOVIXW VIX OOPP 20230405 009000000003-00001+00298+00306+00307-00305-00596+00611+00612- 82CBOVIXW VIX OOPP 20230405 009000000611-00889+00915+00918-00917-00775+00660-09924-024886500067809+ 81CBOVIXW VIX OOPC 20230405 009500000002-00001+00006-00001+00000+00001+00012-00000-00001+ 82CBOVIXW VIX OOPC 20230405 009500000001+00023-00002-00001+00001+00042-00000+00041+024886500000012+ 81CBOVIXW VIX OOPP 20230405 009500000003-00000+00299+00306+00307-00306-00599+00611+00612- 82CBOVIXW VIX OOPP 20230405 009500000612-00895+00916+00918-00918-00785+00661-09939-024886500072794+ 81CBOVIXW VIX OOPC 20230405 010000000001-00001+00004-00001+00000+00001+00010-00000+00001+ 82CBOVIXW VIX OOPC 20230405 010000000001+00018-00001-00001+00001+00034-00000+00030+024886500000009+ 81CBOVIXW VIX OOPP 20230405 010000000002-00000-00301+00306+00307-00306-00601+00611+00613- 82CBOVIXW VIX OOPP 20230405 010000000612-00899+00916+00918-00918-00792+00661-09949-024886500077780+ 81CBOVIXW VIX OOPC 20230412 001000000000-00000-00306-00306-00305+00306+00612-00612-00608+ 82CBOVIXW VIX OOPC 20230412 001000000611+00918-00918-00900+00917+00826-00384+09971+007661980012813+ 81CBOVIXW VIX OOPP 20230412 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20230412 001000000000+00000+00000+00018-00000-00000+00299-00000+007661980000000+ 81CBOVIXW VIX OOPC 20230412 001050000000-00000-00306-00306-00305+00306+00612-00612-00606+ 82CBOVIXW VIX OOPC 20230412 001050000611+00918-00918-00891+00917+00826-00369+09970+007661980012314+ 81CBOVIXW VIX OOPP 20230412 001050000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20230412 001050000000+00000+00000+00026-00000-00000+00314-00000+007661980000000+ 81CBOVIXW VIX OOPC 20230412 001100000000-00000-00306-00306-00304+00306+00612-00612-00603+ 82CBOVIXW VIX OOPC 20230412 001100000611+00918-00918-00880+00916+00826-00354+09970+007661980011816+ 81CBOVIXW VIX OOPP 20230412 001100000000-00000+00000-00000+00002-00000+00000-00000+00008- 82CBOVIXW VIX OOPP 20230412 001100000000+00000+00000+00037-00001-00000+00329-00000+007661980000000+ 81CBOVIXW VIX OOPC 20230412 001150000001-00000-00306-00306-00303+00306+00612-00612-00599+ 82CBOVIXW VIX OOPC 20230412 001150000611+00918-00918-00867+00915+00826-00340+09970+007661980011317+ 81CBOVIXW VIX OOPP 20230412 001150000001-00000+00000-00000+00003-00000+00000-00000+00013- 82CBOVIXW VIX OOPP 20230412 001150000000+00000+00000+00051-00003-00000+00344-00000+007661980000000+ 81CBOVIXW VIX OOPC 20230412 001200000001-00000-00306-00306-00301+00306+00612-00612-00593+ 82CBOVIXW VIX OOPC 20230412 001200000611+00918-00918-00850+00910+00826-00325+09968+007661980010819+ 81CBOVIXW VIX OOPP 20230412 001200000001-00000+00000-00000+00004-00000+00000-00000+00018- 82CBOVIXW VIX OOPP 20230412 001200000000-00000+00000+00067-00007-00000+00359-00002-007661980000000+ 81CBOVIXW VIX OOPC 20230412 001250000002-00000-00306-00306-00299+00306+00612-00612-00586+ 82CBOVIXW VIX OOPC 20230412 001250000611+00918-00918-00831+00902+00826-00310+09966+007661980010321+ 81CBOVIXW VIX OOPP 20230412 001250000002-00000+00000-00000+00007-00000+00000-00000+00026- 82CBOVIXW VIX OOPP 20230412 001250000000-00000+00000+00086-00015-00000+00374-00004-007661980000001+ 81CBOVIXW VIX OOPC 20230412 001300000003-00000-00306-00306-00296+00306+00612-00612-00577+ 82CBOVIXW VIX OOPC 20230412 001300000611+00918-00917-00808+00889+00826-00295+09961+007661980009823+ 81CBOVIXW VIX OOPP 20230412 001300000002-00000+00001-00000+00010-00000+00000-00000+00035- 82CBOVIXW VIX OOPP 20230412 001300000000-00000+00000+00109-00029-00000+00389-00009-007661980000001+ 81CBOVIXW VIX OOPC 20230412 001350000004-00000+00307-00306-00292+00306+00612-00612-00566+ 82CBOVIXW VIX OOPC 20230412 001350000611+00917-00917-00783+00868+00826-00280+09952+007661980009326+ 81CBOVIXW VIX OOPP 20230412 001350000004-00000+00001-00000+00014-00000+00000-00000+00046- 82CBOVIXW VIX OOPP 20230412 001350000001-00000+00000+00134-00049-00000+00404-00019-007661980000003+ 81CBOVIXW VIX OOPC 20230412 001400000005-00000+00307-00305-00287+00306+00612-00611-00552+ 82CBOVIXW VIX OOPC 20230412 001400000609+00917-00917-00756+00841+00826-00265+09936+007661980008829+ 81CBOVIXW VIX OOPP 20230412 001400000005-00000+00001-00000+00019-00000+00000+00000+00059- 82CBOVIXW VIX OOPP 20230412 001400000002-00000+00000+00162-00076-00000+00418-00034-007661980000005+ 81CBOVIXW VIX OOPC 20230412 001450000007-00001+00307-00305-00281+00307+00612-00611-00537+ 82CBOVIXW VIX OOPC 20230412 001450000606+00917-00917-00725+00808+00825-00250+09911+007661980008335+ 81CBOVIXW VIX OOPP 20230412 001450000007-00001+00002-00001+00025-00001+00000+00001+00074- 82CBOVIXW VIX OOPP 20230412 001450000006-00001+00001+00192-00110-00000+00433-00059-007661980000009+ 81CBOVIXW VIX OOPC 20230412 001500000010-00001+00308-00304-00273+00307+00611-00610-00519+ 82CBOVIXW VIX OOPC 20230412 001500000600+00916-00916-00693+00769+00825-00235+09872+007661980007842+ 81CBOVIXW VIX OOPP 20230412 001500000010-00002+00002-00002+00032-00001+00000+00002+00092- 82CBOVIXW VIX OOPP 20230412 001500000011-00001+00002+00225-00148-00000+00448-00098-007661980000015+ 81CBOVIXW VIX OOPC 20230412 001600000016-00004+00309-00302-00255+00308+00610-00608-00478+ 82CBOVIXW VIX OOPC 20230412 001600000577+00914-00914-00622+00683+00825-00206+09738+007661980006870+ 81CBOVIXW VIX OOPP 20230412 001600000016-00004+00003-00004+00051-00003+00002+00004+00133- 82CBOVIXW VIX OOPP 20230412 001600000034-00003+00004+00295-00235-00001+00477-00232-007661980000040+ 81CBOVIXW VIX OOPC 20230412 001700000023-00007+00309-00298-00234+00309+00608-00604-00434+ 82CBOVIXW VIX OOPC 20230412 001700000539+00911-00910-00549+00590+00823-00177+09553+007354030005908+ 81CBOVIXW VIX OOPP 20230412 001700000023-00007+00003-00007+00072-00003+00004+00007+00178- 82CBOVIXW VIX OOPP 20230412 001700000073-00006+00008+00368-00327-00002+00506-00418-007354030000075+ 81CBOVIXW VIX OOPC 20230412 001800000031-00013+00309-00293-00209+00307+00604-00599-00383+ 82CBOVIXW VIX OOPC 20230412 001800000479+00906-00905-00471+00497+00822-00149+09272+006996780004966+ 81CBOVIXW VIX OOPP 20230412 001800000031-00013+00003-00013+00097-00001+00007+00013+00229- 82CBOVIXW VIX OOPP 20230412 001800000132-00011+00013+00446-00421-00004+00534-00698-006996780000130+ 81CBOVIXW VIX OOPC 20230412 001900000041-00023+00308-00282-00179+00296+00597-00588-00326+ 82CBOVIXW VIX OOPC 20230412 001900000404+00897-00894-00392+00408+00819-00122+08788+006847420004079+ 81CBOVIXW VIX OOPP 20230412 001900000041-00023+00002-00024+00127-00010-00014+00024+00286- 82CBOVIXW VIX OOPP 20230412 001900000208-00021+00024+00525-00510-00007+00561-01182-006847420000240+ 81CBOVIXW VIX OOPC 20230412 002000000052-00041+00302-00258-00145+00270+00582-00564-00269+ 82CBOVIXW VIX OOPC 20230412 002000000331+00877-00869-00321+00332+00811-00100+07994+007138360003322+ 81CBOVIXW VIX OOPP 20230412 002000000052-00042+00004+00048+00161-00036-00030+00048+00343- 82CBOVIXW VIX OOPP 20230412 002000000281-00041+00048+00597-00585-00014+00584-01976-007138360000480+ 81CBOVIXW VIX OOPC 20230412 002100000061-00062+00290-00215-00115+00235+00555-00517-00223+ 82CBOVIXW VIX OOPC 20230412 002100000277+00841-00823-00268+00279+00797-00084+06990+008013600002790+ 81CBOVIXW VIX OOPP 20230412 002100000060-00062+00016+00091+00191-00070-00056+00094+00389- 82CBOVIXW VIX OOPP 20230412 002100000334-00077+00094+00649-00638-00028+00600-02980-008013600000945+ 81CBOVIXW VIX OOPC 20230412 002200000065-00073+00276-00169-00092+00205+00525-00462-00186+ 82CBOVIXW VIX OOPC 20230412 002200000235+00800-00765-00227+00237+00780-00071+06099+008771890002370+ 81CBOVIXW VIX OOPP 20230412 002200000065-00073+00030+00136+00214-00101-00086+00150+00425- 82CBOVIXW VIX OOPP 20230412 002200000376-00118+00152+00691-00680-00046+00612-03871-008771890001523+ 81CBOVIXW VIX OOPC 20230412 002300000067-00076+00261-00131-00073+00176+00496-00407-00155+ 82CBOVIXW VIX OOPC 20230412 002300000196+00759-00706-00189+00197+00762-00059+05317+009174110001975+ 81CBOVIXW VIX OOPP 20230412 002300000067-00076+00045+00175+00233-00130-00116+00205+00457- 82CBOVIXW VIX OOPP 20230412 002300000415-00158+00211+00729-00720-00064+00624-04653-009174110002125+ 81CBOVIXW VIX OOPC 20230412 002400000067-00076+00245-00098-00059+00154+00464-00348-00133+ 82CBOVIXW VIX OOPC 20230412 002400000171+00715-00636-00164+00172+00740-00052+04658+009851120001720+ 81CBOVIXW VIX OOPP 20230412 002400000067-00076+00061+00208+00246-00152-00147+00264+00479- 82CBOVIXW VIX OOPP 20230412 002400000441-00202+00281+00754-00745-00086+00632-05312-009851120002867+ 81CBOVIXW VIX OOPC 20230412 002500000066-00073+00229-00072-00049+00137+00435-00296-00116+ 82CBOVIXW VIX OOPC 20230412 002500000151+00673-00567-00144+00152+00716-00046+04116+010498510001520+ 81CBOVIXW VIX OOPP 20230412 002500000066-00073+00076+00234+00257-00169-00177+00316+00496- 82CBOVIXW VIX OOPP 20230412 002500000461-00245+00350+00774-00766-00110+00638-05854-010498510003664+ 81CBOVIXW VIX OOPC 20230412 002600000064-00070+00215-00053-00041+00122+00407-00251-00101+ 82CBOVIXW VIX OOPC 20230412 002600000134+00632-00503-00127+00135+00692-00041+03659+011066750001350+ 81CBOVIXW VIX OOPP 20230412 002600000064-00070+00091+00253+00265-00184-00205+00361+00510- 82CBOVIXW VIX OOPP 20230412 002600000478-00285+00414+00790-00783-00134+00643-06311-011066750004491+ 81CBOVIXW VIX OOPC 20230412 002700000062-00066+00202-00039-00034+00109+00381-00213-00089+ 82CBOVIXW VIX OOPC 20230412 002700000119+00595-00445-00113+00120+00667-00036+03269+011572160001204+ 81CBOVIXW VIX OOPP 20230412 002700000062-00066+00104+00267+00272-00197-00230+00399+00522- 82CBOVIXW VIX OOPP 20230412 002700000492-00323+00472+00804-00797-00159+00647-06701-011572160005342+ 81CBOVIXW VIX OOPC 20230412 002800000060-00062+00189-00028-00029+00099+00358-00182-00080+ 82CBOVIXW VIX OOPC 20230412 002800000108+00560-00394-00102+00109+00641-00033+02953+012110920001094+ 81CBOVIXW VIX OOPP 20230412 002800000060-00062+00116+00278+00277-00207-00254+00430+00531- 82CBOVIXW VIX OOPP 20230412 002800000503-00357+00523+00815-00808-00184+00651-07017-012110920006229+ 81CBOVIXW VIX OOPC 20230412 002900000057-00058+00178-00019-00025+00089+00336-00156-00071+ 82CBOVIXW VIX OOPC 20230412 002900000097+00528-00349-00092+00098+00617-00030+02663+012527160000984+ 81CBOVIXW VIX OOPP 20230412 002900000057-00058+00128+00286+00281-00216-00276+00456+00540- 82CBOVIXW VIX OOPP 20230412 002900000514-00390+00569+00826-00819-00209+00654-07307-012527160007116+ 81CBOVIXW VIX OOPC 20230412 003000000055-00054+00167-00013-00021+00081+00316-00134-00064+ 82CBOVIXW VIX OOPC 20230412 003000000089+00498-00309-00083+00089+00592-00027+02420+012950840000895+ 81CBOVIXW VIX OOPP 20230412 003000000055-00054+00138+00293+00285-00224-00296+00478+00547- 82CBOVIXW VIX OOPP 20230412 003000000523-00420+00608+00834-00828-00234+00656-07551-012950840008024+ 81CBOVIXW VIX OOPC 20230412 003100000052-00050+00157-00008-00018+00074+00297-00115-00058+ 82CBOVIXW VIX OOPC 20230412 003100000080+00469-00274-00075+00081+00568-00024+02196+013302490000810+ 81CBOVIXW VIX OOPP 20230412 003100000052-00050+00148+00298+00288-00232-00314+00496+00554- 82CBOVIXW VIX OOPP 20230412 003100000532-00448+00643+00842-00837-00258+00659-07774-013302490008936+ 81CBOVIXW VIX OOPC 20230412 003200000050-00047+00148-00004-00016+00068+00280-00100-00053+ 82CBOVIXW VIX OOPC 20230412 003200000074+00444-00245-00069+00074+00544-00022+02015+013692300000745+ 81CBOVIXW VIX OOPP 20230412 003200000050-00047+00157+00301+00290-00238-00331+00511+00559- 82CBOVIXW VIX OOPP 20230412 003200000538-00474+00673+00849-00843-00281+00661-07956-013692300009869+ 81CBOVIXW VIX OOPC 20230412 003300000048-00044+00140-00002-00013+00063+00265-00087-00048+ 82CBOVIXW VIX OOPC 20230412 003300000068+00420-00219-00063+00068+00522-00021+01850+014042900000685+ 81CBOVIXW VIX OOPP 20230412 003300000048-00044+00166+00304+00293-00243-00347+00524+00564- 82CBOVIXW VIX OOPP 20230412 003300000544-00497+00699+00854-00849-00304+00663-08120-014042900010806+ 81CBOVIXW VIX OOPC 20230412 003400000046-00041+00132-00001+00012+00058+00250-00076-00044+ 82CBOVIXW VIX OOPC 20230412 003400000062+00398-00196-00058+00063+00500-00019+01702+014363340000630+ 81CBOVIXW VIX OOPP 20230412 003400000046-00041+00173+00306+00294-00248-00361+00535+00568- 82CBOVIXW VIX OOPP 20230412 003400000549-00520+00721+00860-00855-00326+00664-08268-014363340011748+ 81CBOVIXW VIX OOPC 20230412 003500000044-00039+00125-00002+00010+00054+00237-00067-00040+ 82CBOVIXW VIX OOPC 20230412 003500000058+00377-00176-00054+00058+00479-00018+01576+014689900000585+ 81CBOVIXW VIX OOPP 20230412 003500000044-00039+00180+00308+00296-00252-00375+00545+00571- 82CBOVIXW VIX OOPP 20230412 003500000554-00540+00741+00864-00859-00347+00666-08395-014689900012699+ 81CBOVIXW VIX OOPC 20230412 003600000042-00036+00119-00004+00009+00050+00224-00059-00037+ 82CBOVIXW VIX OOPC 20230412 003600000053+00358-00159-00049+00054+00458-00016+01454+014963410000539+ 81CBOVIXW VIX OOPP 20230412 003600000042-00036+00187+00310+00297-00256-00387+00553+00575- 82CBOVIXW VIX OOPP 20230412 003600000559-00560+00759+00868-00864-00367+00667-08516-014963410013651+ 81CBOVIXW VIX OOPC 20230412 003700000040-00034+00113-00005+00008+00046+00213-00052-00034+ 82CBOVIXW VIX OOPC 20230412 003700000050+00341-00144-00046+00050+00439-00015+01357+015279960000505+ 81CBOVIXW VIX OOPP 20230412 003700000040-00034+00193+00310+00298-00260-00398+00559+00578- 82CBOVIXW VIX OOPP 20230412 003700000562-00577+00774+00871-00867-00386+00668-08613-015279960014614+ 81CBOVIXW VIX OOPC 20230412 003800000038-00033+00107-00006+00007+00043+00202-00046-00032+ 82CBOVIXW VIX OOPC 20230412 003800000046+00324-00130-00043+00047+00421-00014+01264+015554610000471+ 81CBOVIXW VIX OOPP 20230412 003800000039-00032+00198+00311+00299-00263-00409+00565+00580- 82CBOVIXW VIX OOPP 20230412 003800000565-00593+00787+00875-00871-00405+00669-08706-015554610015577+ 81CBOVIXW VIX OOPC 20230412 003900000037-00031+00102-00006+00006+00040+00192-00041-00029+ 82CBOVIXW VIX OOPC 20230412 003900000043+00308-00118-00040+00044+00403-00013+01174+015788050000436+ 81CBOVIXW VIX OOPP 20230412 003900000037-00030+00204+00312+00300-00266-00419+00571+00583- 82CBOVIXW VIX OOPP 20230412 003900000569-00609+00799+00878-00874-00423+00670-08796-015788050016540+ 81CBOVIXW VIX OOPC 20230412 004000000035-00029+00097-00007+00005+00038+00183-00037-00027+ 82CBOVIXW VIX OOPC 20230412 004000000041+00294-00108-00037+00041+00386-00012+01103+016064730000411+ 81CBOVIXW VIX OOPP 20230412 004000000035-00029+00208+00312+00301-00268-00428+00575+00584- 82CBOVIXW VIX OOPP 20230412 004000000571-00623+00809+00880-00877-00439+00671-08867-016064730017512+ 81CBOVIXW VIX OOPC 20230412 004250000032-00025+00086-00007+00003+00032+00162-00028-00023+ 82CBOVIXW VIX OOPC 20230412 004250000034+00262-00086-00032+00035+00348-00010+00934+016614490000348+ 81CBOVIXW VIX OOPP 20230412 004250000032-00025+00220+00313+00303-00274-00449+00584+00589- 82CBOVIXW VIX OOPP 20230412 004250000578-00656+00831+00886-00883-00478+00673-09036-016614490019941+ 81CBOVIXW VIX OOPC 20230412 004500000028-00022+00076-00008+00002+00027+00144-00021-00019+ 82CBOVIXW VIX OOPC 20230412 004500000029+00233-00069-00027+00029+00313-00009+00795+017084890000295+ 81CBOVIXW VIX OOPP 20230412 004500000029-00021+00229+00313+00304-00279-00467+00591+00593- 82CBOVIXW VIX OOPP 20230412 004500000583-00684+00848+00891-00888-00512+00675-09175-017084890022381+ 81CBOVIXW VIX OOPC 20230412 004750000026-00020+00069-00007+00002+00024+00131-00017-00017+ 82CBOVIXW VIX OOPC 20230412 004750000026+00212-00057-00024+00026+00284-00008+00702+017653010000263+ 81CBOVIXW VIX OOPP 20230412 004750000026-00019+00236+00313+00305-00282-00481+00595+00595- 82CBOVIXW VIX OOPP 20230412 004750000586-00706+00860+00894-00892-00541+00676-09268-017653010024841+ 81CBOVIXW VIX OOPC 20230412 005000000024-00018+00064-00007+00001+00022+00120-00014-00015+ 82CBOVIXW VIX OOPC 20230412 005000000024+00194-00049-00021+00024+00260-00007+00634+018245400000240+ 81CBOVIXW VIX OOPP 20230412 005000000024-00018+00242+00313+00305-00284-00491+00598+00597- 82CBOVIXW VIX OOPP 20230412 005000000588-00723+00868+00896-00894-00566+00676-09336-018245400027312+ 81CBOVIXW VIX OOPC 20230412 005500000021-00015+00053-00007+00000+00018+00101-00009-00012+ 82CBOVIXW VIX OOPC 20230412 005500000019+00163-00036-00017+00020+00218-00006+00511+019160880000195+ 81CBOVIXW VIX OOPP 20230412 005500000021-00014+00252+00312+00306-00288-00511+00602+00600- 82CBOVIXW VIX OOPP 20230412 005500000593-00754+00881+00901-00898-00608+00678-09459-019160880032252+ 81CBOVIXW VIX OOPC 20230412 006000000017-00012+00044-00006+00000-00014+00083-00005-00009+ 82CBOVIXW VIX OOPC 20230412 006000000015+00136-00025-00013+00015+00182-00005+00397+019725600000151+ 81CBOVIXW VIX OOPP 20230412 006000000018-00011+00261+00311+00306-00292-00528+00606+00603- 82CBOVIXW VIX OOPP 20230412 006000000597-00781+00892+00905-00903-00644+00679-09573-019725600037193+ 81CBOVIXW VIX OOPC 20230412 006500000015-00010+00038-00005+00000-00012+00071-00004-00007+ 82CBOVIXW VIX OOPC 20230412 006500000012+00116-00019-00011+00012+00155-00004+00328+020389500000125+ 81CBOVIXW VIX OOPP 20230412 006500000015-00009+00268+00311+00307-00295-00540+00608+00605- 82CBOVIXW VIX OOPP 20230412 006500000600-00801+00898+00907-00906-00671+00680-09642-020389500042153+ 81CBOVIXW VIX OOPC 20230412 007000000013-00008+00033-00005+00001-00010+00061-00002-00006+ 82CBOVIXW VIX OOPC 20230412 007000000010+00101-00015-00009+00010+00133-00003+00275+020979150000105+ 81CBOVIXW VIX OOPP 20230412 007000000014-00008+00273+00310+00307-00297-00550+00609+00606- 82CBOVIXW VIX OOPP 20230412 007000000602-00816+00902+00909-00908-00692+00680-09695-020979150047119+ 81CBOVIXW VIX OOPC 20230412 007500000011-00007+00029-00004+00001-00008+00054-00001-00005+ 82CBOVIXW VIX OOPC 20230412 007500000009+00088-00012-00008+00009+00116-00003+00234+021529640000090+ 81CBOVIXW VIX OOPP 20230412 007500000012-00007+00277+00309+00307-00298-00557+00609+00607- 82CBOVIXW VIX OOPP 20230412 007500000603-00828+00905+00910-00909-00710+00681-09736-021529640052089+ 81CBOVIXW VIX OOPC 20230412 008000000010-00006+00025-00004+00001-00007+00047-00001-00004+ 82CBOVIXW VIX OOPC 20230412 008000000007+00077-00009-00007+00007+00100-00002+00196+021925350000075+ 81CBOVIXW VIX OOPP 20230412 008000000011-00005+00280+00309+00307-00299-00564+00610+00608- 82CBOVIXW VIX OOPP 20230412 008000000605-00840+00908+00912-00911-00725+00681-09774-021925350057060+ 81CBOVIXW VIX OOPC 20230412 008500000008-00005+00021-00003+00001-00006+00040-00000-00003+ 82CBOVIXW VIX OOPC 20230412 008500000006+00066-00007-00005+00006+00086-00002+00159+022154190000060+ 81CBOVIXW VIX OOPP 20230412 008500000009-00004+00284+00308+00307-00301-00571+00610+00609- 82CBOVIXW VIX OOPP 20230412 008500000606-00851+00910+00913-00912-00739+00682-09811-022154190062030+ 81CBOVIXW VIX OOPC 20230412 009000000007-00004+00018-00003+00001-00005+00035-00000-00003+ 82CBOVIXW VIX OOPC 20230412 009000000005+00057-00005-00004+00005+00075-00002+00133+022441640000050+ 81CBOVIXW VIX OOPP 20230412 009000000008-00003+00287+00308+00307-00302-00576+00611+00610- 82CBOVIXW VIX OOPP 20230412 009000000608-00859+00911+00914-00913-00751+00682-09837-022441640067006+ 81CBOVIXW VIX OOPC 20230412 009500000007-00004+00017-00003+00001-00004+00031-00000+00002+ 82CBOVIXW VIX OOPC 20230412 009500000004+00052-00004-00004+00004+00067-00001+00119+022876290000045+ 81CBOVIXW VIX OOPP 20230412 009500000008-00003+00288+00307+00307-00302-00579+00611+00610- 82CBOVIXW VIX OOPP 20230412 009500000608-00865+00912+00914-00914-00758+00682-09851-022876290071986+ 81CBOVIXW VIX OOPC 20230412 010000000006-00003+00015-00002+00001-00004+00028-00000+00002+ 82CBOVIXW VIX OOPC 20230412 010000000004+00047-00004-00003+00004+00060-00001+00105+023233660000040+ 81CBOVIXW VIX OOPP 20230412 010000000007-00002+00290+00307+00308-00303-00582+00611+00610- 82CBOVIXW VIX OOPP 20230412 010000000609-00870+00913+00915-00914-00765+00682-09865-023233660076967+ 81CBOVIXW VIX OOPC 20230426 001000000011-00004+00309-00301-00283+00308+00611-00606-00565+ 82CBOVIXW VIX OOPC 20230426 001000000609+00914-00912-00827+00894+00823-00383+09834+012716940012752+ 81CBOVIXW VIX OOPP 20230426 001000000010-00004+00004-00004+00022-00003+00000-00004+00045- 82CBOVIXW VIX OOPP 20230426 001000000002-00001+00004+00089-00021-00001+00297-00118-012716940000043+ 81CBOVIXW VIX OOPC 20230426 001050000012-00005+00310-00300-00279+00308+00611-00606-00558+ 82CBOVIXW VIX OOPC 20230426 001050000608+00914-00911-00813+00888+00823-00368+09810+012359260012262+ 81CBOVIXW VIX OOPP 20230426 001050000012-00005+00005-00005+00026-00003+00000-00005+00052- 82CBOVIXW VIX OOPP 20230426 001050000003-00002+00005+00102-00027-00002+00312-00142-012359260000051+ 81CBOVIXW VIX OOPC 20230426 001100000014-00005+00310-00300-00275+00309+00611-00605-00550+ 82CBOVIXW VIX OOPC 20230426 001100000607+00914-00910-00799+00881+00822-00353+09784+011971490011773+ 81CBOVIXW VIX OOPP 20230426 001100000014-00005+00005-00006+00030-00004+00000-00006+00060- 82CBOVIXW VIX OOPP 20230426 001100000004-00002+00006+00116-00034-00002+00326-00167-011971490000059+ 81CBOVIXW VIX OOPC 20230426 001150000016-00006+00311-00299-00271+00309+00611-00604-00542+ 82CBOVIXW VIX OOPC 20230426 001150000605+00913-00909-00784+00873+00822-00339+09758+011563930011284+ 81CBOVIXW VIX OOPP 20230426 001150000015-00006+00006-00007+00034-00004+00000-00007+00068- 82CBOVIXW VIX OOPP 20230426 001150000005-00003+00007+00132-00043-00002+00341-00194-011563930000067+ 81CBOVIXW VIX OOPC 20230426 001200000017-00007+00311-00298-00267+00310+00611-00603-00534+ 82CBOVIXW VIX OOPC 20230426 001200000604+00913-00908-00768+00863+00822-00324+09729+011143180010794+ 81CBOVIXW VIX OOPP 20230426 001200000017-00007+00006-00007+00038-00005+00000-00007+00077- 82CBOVIXW VIX OOPP 20230426 001200000007-00003+00008+00148-00053-00002+00356-00223-011143180000075+ 81CBOVIXW VIX OOPC 20230426 001250000019-00008+00312-00297-00263+00310+00611-00602-00525+ 82CBOVIXW VIX OOPC 20230426 001250000602+00912-00908-00750+00851+00822-00309+09698+010713630010305+ 81CBOVIXW VIX OOPP 20230426 001250000019-00008+00007-00008+00042-00005+00000+00008+00086- 82CBOVIXW VIX OOPP 20230426 001250000008-00004+00008+00165-00064-00002+00370-00253-010713630000083+ 81CBOVIXW VIX OOPC 20230426 001300000021-00008+00312-00296-00258+00311+00610-00602-00515+ 82CBOVIXW VIX OOPC 20230426 001300000600+00912-00907-00732+00837+00821-00294+09665+010278270009815+ 81CBOVIXW VIX OOPP 20230426 001300000021-00009+00007-00009+00047-00006+00000+00009+00096- 82CBOVIXW VIX OOPP 20230426 001300000011-00004+00009+00184-00078-00003+00385-00286-010278270000091+ 81CBOVIXW VIX OOPC 20230426 001350000023-00009+00313-00295-00253+00311+00610-00601-00504+ 82CBOVIXW VIX OOPC 20230426 001350000597+00911-00906-00712+00820+00821-00280+09630+009839120009326+ 81CBOVIXW VIX OOPP 20230426 001350000023-00009+00008-00010+00052-00006+00001+00010+00106- 82CBOVIXW VIX OOPP 20230426 001350000014-00005+00010+00204-00095-00003+00400-00322-009839120000100+ 81CBOVIXW VIX OOPC 20230426 001400000025-00010+00313-00295-00248+00312+00610-00600-00493+ 82CBOVIXW VIX OOPC 20230426 001400000593+00910-00905-00690+00800+00821-00265+09591+009397560008836+ 81CBOVIXW VIX OOPP 20230426 001400000025-00010+00008-00011+00057-00006+00001+00011+00118- 82CBOVIXW VIX OOPP 20230426 001400000017-00005+00011+00225-00115-00003+00415-00360-009397560000108+ 81CBOVIXW VIX OOPC 20230426 001450000027-00011+00314-00294-00242+00312+00609-00599-00480+ 82CBOVIXW VIX OOPC 20230426 001450000589+00910-00904-00668+00777+00821-00250+09550+008954490008347+ 81CBOVIXW VIX OOPP 20230426 001450000027-00011+00009-00012+00063-00007+00001+00012+00130- 82CBOVIXW VIX OOPP 20230426 001450000022-00006+00012+00248-00139-00003+00429-00402-008954490000116+ 81CBOVIXW VIX OOPC 20230426 001500000030-00012+00314-00293-00236+00312+00609-00598-00467+ 82CBOVIXW VIX OOPC 20230426 001500000583+00909-00903-00643+00748+00820-00236+09505+008510470007857+ 81CBOVIXW VIX OOPP 20230426 001500000030-00012+00009-00012+00070-00007+00002+00012+00144- 82CBOVIXW VIX OOPP 20230426 001500000027-00007+00012+00273-00167-00004+00444-00447-008510470000124+ 81CBOVIXW VIX OOPC 20230426 001600000035-00014+00315-00291-00222+00313+00608-00597-00437+ 82CBOVIXW VIX OOPC 20230426 001600000566+00907-00902-00588+00678+00820-00206+09401+007620500006878+ 81CBOVIXW VIX OOPP 20230426 001600000035-00014+00010-00014+00083-00008+00002+00014+00174- 82CBOVIXW VIX OOPP 20230426 001600000045-00008+00014+00327-00238-00004+00473-00551-007620500000140+ 81CBOVIXW VIX OOPC 20230426 001700000041-00017+00316-00288-00204+00314+00607-00594-00399+ 82CBOVIXW VIX OOPC 20230426 001700000534+00905-00899-00526+00590+00819-00177+09238+006867860005913+ 81CBOVIXW VIX OOPP 20230426 001700000041-00017+00011-00017+00101-00009+00004+00017+00211- 82CBOVIXW VIX OOPP 20230426 001700000076-00011+00017+00390-00326-00005+00502-00713-006867860000170+ 81CBOVIXW VIX OOPC 20230426 001800000049-00021+00317-00284-00182+00313+00604-00589-00356+ 82CBOVIXW VIX OOPC 20230426 001800000480+00901-00895-00456+00496+00818-00149+09005+006173330004960+ 81CBOVIXW VIX OOPP 20230426 001800000049-00021+00012-00021+00123-00008+00006+00021+00255- 82CBOVIXW VIX OOPP 20230426 001800000130-00015+00021+00460-00420-00006+00531-00946-006173330000213+ 81CBOVIXW VIX OOPC 20230426 001900000062-00039+00316-00264-00150+00303+00595-00569-00302+ 82CBOVIXW VIX OOPC 20230426 001900000410+00886-00874-00385+00417+00812-00125+08372+006412440004170+ 81CBOVIXW VIX OOPP 20230426 001900000062-00039+00011-00042+00155-00002-00016+00042+00308- 82CBOVIXW VIX OOPP 20230426 001900000200-00029+00042+00530-00499-00013+00555-01579-006412440000418+ 81CBOVIXW VIX OOPC 20230426 002000000074-00062+00312-00232-00120+00280+00579-00536-00254+ 82CBOVIXW VIX OOPC 20230426 002000000347+00864-00841-00324+00350+00802-00105+07599+006755010003500+ 81CBOVIXW VIX OOPP 20230426 002000000073-00062+00006-00074+00185-00026-00031+00074+00357- 82CBOVIXW VIX OOPP 20230426 002000000264-00052+00074+00592-00566-00022+00575-02353-006755010000743+ 81CBOVIXW VIX OOPC 20230426 002100000082-00081+00304-00189-00094+00250+00558-00489-00213+ 82CBOVIXW VIX OOPC 20230426 002100000295+00833-00794-00275+00298+00788-00089+06772+007261290002980+ 81CBOVIXW VIX OOPP 20230426 002100000082-00081+00002+00117+00211-00055-00053+00121+00397- 82CBOVIXW VIX OOPP 20230426 002100000315-00083+00122+00641-00618-00037+00590-03180-007261290001219+ 81CBOVIXW VIX OOPC 20230426 002200000086-00092+00292-00139-00076+00226+00531-00422-00186+ 82CBOVIXW VIX OOPC 20230426 002200000267+00794-00723-00246+00271+00766-00081+06005+008276960002706+ 81CBOVIXW VIX OOPP 20230426 002200000086-00092+00013+00166+00229-00079-00079+00188+00424- 82CBOVIXW VIX OOPP 20230426 002200000344-00122+00193+00670-00645-00058+00598-03946-008276960001940+ 81CBOVIXW VIX OOPC 20230426 002300000088-00096+00280-00103-00063+00207+00506-00362-00166+ 82CBOVIXW VIX OOPC 20230426 002300000244+00756-00650-00223+00249+00743-00075+05407+009159370002491+ 81CBOVIXW VIX OOPP 20230426 002300000088-00096+00025+00203+00243-00098-00105+00249+00445- 82CBOVIXW VIX OOPP 20230426 002300000367-00159+00265+00693-00667-00081+00605-04545-009159370002720+ 81CBOVIXW VIX OOPC 20230426 002400000089-00096+00269-00076-00052+00190+00483-00311-00148+ 82CBOVIXW VIX OOPC 20230426 002400000222+00722-00585-00202+00227+00720-00068+04908+009804230002276+ 81CBOVIXW VIX OOPP 20230426 002400000089-00096+00036+00229+00253-00115-00128+00299+00463- 82CBOVIXW VIX OOPP 20230426 002400000388-00194+00331+00714-00688-00104+00611-05043-009804230003500+ 81CBOVIXW VIX OOPC 20230426 002500000088-00094+00258-00056-00043+00174+00461-00269-00132+ 82CBOVIXW VIX OOPC 20230426 002500000201+00690-00526-00181+00206+00697-00062+04467+010269800002061+ 81CBOVIXW VIX OOPP 20230426 002500000088-00094+00047+00250+00263-00132-00150+00342+00479- 82CBOVIXW VIX OOPP 20230426 002500000409-00226+00390+00734-00710-00127+00618-05485-010269800004280+ 81CBOVIXW VIX OOPC 20230426 002600000087-00091+00247-00039-00035+00158+00439-00232-00117+ 82CBOVIXW VIX OOPC 20230426 002600000180+00658-00473-00162+00184+00675-00055+04059+010587750001845+ 81CBOVIXW VIX OOPP 20230426 002600000087-00091+00059+00266+00271-00148-00171+00379+00494- 82CBOVIXW VIX OOPP 20230426 002600000430-00257+00443+00754-00732-00149+00624-05892-010587750005060+ 81CBOVIXW VIX OOPC 20230426 002700000085-00087+00235-00026-00027+00142+00417-00199-00102+ 82CBOVIXW VIX OOPC 20230426 002700000160+00628-00423-00143+00163+00653-00049+03672+010775970001630+ 81CBOVIXW VIX OOPP 20230426 002700000086-00086+00070+00279+00278-00163-00193+00411+00508- 82CBOVIXW VIX OOPP 20230426 002700000451-00288+00492+00773-00753-00171+00631-06280-010775970005840+ 81CBOVIXW VIX OOPC 20230426 002800000083-00081+00223-00015-00021+00126+00396-00169-00088+ 82CBOVIXW VIX OOPC 20230426 002800000139+00597-00377-00124+00141+00632-00042+03294+010843400001415+ 81CBOVIXW VIX OOPP 20230426 002800000083-00081+00082+00291+00285-00180-00215+00441+00522- 82CBOVIXW VIX OOPP 20230426 002800000471-00319+00539+00791-00774-00193+00637-06658-010843400006620+ 81CBOVIXW VIX OOPC 20230426 002900000080-00075+00210-00005-00014+00109+00373-00141-00075+ 82CBOVIXW VIX OOPC 20230426 002900000119+00565-00332-00106+00120+00610-00036+02916+010791600001199+ 81CBOVIXW VIX OOPP 20230426 002900000080-00074+00095+00300+00291-00196-00237+00469+00536- 82CBOVIXW VIX OOPP 20230426 002900000492-00351+00583+00810-00796-00214+00644-07035-010791600007400+ 81CBOVIXW VIX OOPC 20230426 003000000078-00072+00202-00000-00012+00104+00357-00124-00070+ 82CBOVIXW VIX OOPC 20230426 003000000113+00541-00298-00101+00115+00586-00034+02735+011320190001149+ 81CBOVIXW VIX OOPP 20230426 003000000078-00072+00103+00305+00293-00202-00253+00487+00541- 82CBOVIXW VIX OOPP 20230426 003000000497-00375+00618+00815-00801-00238+00645-07217-011320190008344+ 81CBOVIXW VIX OOPC 20230426 003100000076-00069+00194-00003+00010+00099+00343-00109-00066+ 82CBOVIXW VIX OOPC 20230426 003100000108+00519-00269-00095+00110+00564-00033+02571+011792530001098+ 81CBOVIXW VIX OOPP 20230426 003100000076-00069+00111+00308+00295-00207-00268+00502+00545- 82CBOVIXW VIX OOPP 20230426 003100000503-00397+00647+00821-00806-00260+00647-07380-011792530009289+ 81CBOVIXW VIX OOPC 20230426 003200000074-00066+00187-00006+00008+00094+00329-00096-00062+ 82CBOVIXW VIX OOPC 20230426 003200000103+00498-00243-00090+00105+00542-00031+02421+012214500001047+ 81CBOVIXW VIX OOPP 20230426 003200000074-00066+00118+00311+00297-00212-00281+00514+00549- 82CBOVIXW VIX OOPP 20230426 003200000508-00417+00672+00826-00811-00282+00648-07531-012214500010233+ 81CBOVIXW VIX OOPC 20230426 003300000072-00063+00180-00008+00007+00089+00316-00085-00058+ 82CBOVIXW VIX OOPC 20230426 003300000098+00479-00221-00085+00099+00522-00030+02282+012590680000996+ 81CBOVIXW VIX OOPP 20230426 003300000072-00063+00125+00313+00299-00216-00294+00525+00553- 82CBOVIXW VIX OOPP 20230426 003300000513-00437+00694+00831-00816-00302+00650-07670-012590680011178+ 81CBOVIXW VIX OOPC 20230426 003400000070-00061+00173-00010+00005+00084+00304-00076-00054+ 82CBOVIXW VIX OOPC 20230426 003400000093+00460-00202-00081+00094+00503-00028+02151+012924690000945+ 81CBOVIXW VIX OOPP 20230426 003400000070-00061+00132+00315+00300-00221-00306+00534+00557- 82CBOVIXW VIX OOPP 20230426 003400000518-00455+00714+00835-00822-00322+00651-07801-012924690012122+ 81CBOVIXW VIX OOPC 20230426 003500000068-00058+00167-00012+00004+00080+00292-00067-00050+ 82CBOVIXW VIX OOPC 20230426 003500000088+00443-00184-00076+00089+00484-00027+02027+013219340000895+ 81CBOVIXW VIX OOPP 20230426 003500000068-00058+00138+00317+00302-00225-00318+00543+00560- 82CBOVIXW VIX OOPP 20230426 003500000523-00473+00732+00840-00827-00340+00653-07925-013219340013067+ 81CBOVIXW VIX OOPC 20230426 003600000066-00055+00161-00013+00002+00076+00281-00060-00047+ 82CBOVIXW VIX OOPC 20230426 003600000083+00426-00168-00071+00084+00466-00025+01909+013476820000844+ 81CBOVIXW VIX OOPP 20230426 003600000066-00055+00144+00318+00303-00230-00329+00550+00564- 82CBOVIXW VIX OOPP 20230426 003600000528-00490+00748+00845-00832-00358+00654-08043-013476820014011+ 81CBOVIXW VIX OOPC 20230426 003700000064-00053+00155-00014+00001+00071+00270-00053-00044+ 82CBOVIXW VIX OOPC 20230426 003700000078+00410-00153-00067+00079+00449-00024+01795+013698760000793+ 81CBOVIXW VIX OOPP 20230426 003700000064-00053+00150+00319+00304-00234-00340+00557+00567- 82CBOVIXW VIX OOPP 20230426 003700000533-00506+00762+00849-00837-00375+00656-08157-013698760014956+ 81CBOVIXW VIX OOPC 20230426 003800000062-00050+00149-00015+00000+00067+00259-00047-00040+ 82CBOVIXW VIX OOPC 20230426 003800000073+00394-00140-00062+00074+00433-00022+01685+013886310000742+ 81CBOVIXW VIX OOPP 20230426 003800000062-00050+00156+00320+00305-00239-00351+00563+00570- 82CBOVIXW VIX OOPP 20230426 003800000538-00522+00776+00854-00842-00392+00657-08267-013886310015900+ 81CBOVIXW VIX OOPC 20230426 003900000060-00047+00143-00015+00001-00062+00249-00041-00037+ 82CBOVIXW VIX OOPC 20230426 003900000068+00378-00127-00058+00069+00416-00021+01578+014043360000692+ 81CBOVIXW VIX OOPP 20230426 003900000060-00047+00162+00320+00306-00243-00362+00569+00573- 82CBOVIXW VIX OOPP 20230426 003900000543-00538+00788+00858-00847-00408+00659-08373-014043360016845+ 81CBOVIXW VIX OOPC 20230426 004000000058-00045+00137-00015+00002-00058+00238-00036-00034+ 82CBOVIXW VIX OOPC 20230426 004000000063+00363-00116-00054+00064+00401-00019+01474+014167190000642+ 81CBOVIXW VIX OOPP 20230426 004000000058-00044+00168+00321+00307-00247-00372+00574+00576- 82CBOVIXW VIX OOPP 20230426 004000000548-00553+00800+00862-00852-00423+00660-08478-014167190017790+ 81CBOVIXW VIX OOPC 20230426 004250000053-00039+00124-00016+00003-00050+00215-00026-00028+ 82CBOVIXW VIX OOPC 20230426 004250000053+00329-00092-00045+00054+00365-00016+01262+014516390000543+ 81CBOVIXW VIX OOPP 20230426 004250000053-00039+00181+00321+00309-00256-00395+00584+00582- 82CBOVIXW VIX OOPP 20230426 004250000557-00587+00823+00871-00862-00459+00663-08690-014516390020180+ 81CBOVIXW VIX OOPC 20230426 004500000049-00034+00112-00015+00004-00043+00195-00019-00024+ 82CBOVIXW VIX OOPC 20230426 004500000046+00299-00074-00039+00046+00333-00014+01090+014842880000465+ 81CBOVIXW VIX OOPP 20230426 004500000049-00034+00193+00320+00310-00263-00415+00591+00587- 82CBOVIXW VIX OOPP 20230426 004500000565-00617+00841+00877-00870-00491+00666-08862-014842880022590+ 81CBOVIXW VIX OOPC 20230426 004750000045-00031+00103-00015+00005-00038+00179-00014-00020+ 82CBOVIXW VIX OOPC 20230426 004750000040+00274-00061-00034+00041+00304-00012+00957+015189820000407+ 81CBOVIXW VIX OOPP 20230426 004750000045-00030+00202+00320+00310-00268-00431+00596+00591- 82CBOVIXW VIX OOPP 20230426 004750000571-00642+00854+00882-00875-00520+00668-08995-015189820025020+ 81CBOVIXW VIX OOPC 20230426 005000000041-00027+00093-00014+00005-00032+00162-00010-00017+ 82CBOVIXW VIX OOPC 20230426 005000000034+00250-00049-00029+00035+00278-00010+00830+015421750000349+ 81CBOVIXW VIX OOPP 20230426 005000000042-00026+00212+00319+00311-00273-00448+00600+00594- 82CBOVIXW VIX OOPP 20230426 005000000576-00666+00866+00887-00881-00546+00669-09122-015421750027450+ 81CBOVIXW VIX OOPC 20230426 005500000036-00022+00080-00012+00006-00026+00139-00006-00013+ 82CBOVIXW VIX OOPC 20230426 005500000028+00215-00035-00023+00028+00236-00008+00671+016076050000283+ 81CBOVIXW VIX OOPP 20230426 005500000036-00022+00225+00317+00311-00279-00471+00605+00598- 82CBOVIXW VIX OOPP 20230426 005500000583-00701+00880+00893-00888-00588+00671-09281-016076050032360+ 81CBOVIXW VIX OOPC 20230426 006000000031-00018+00069-00011+00006-00021+00119-00003-00010+ 82CBOVIXW VIX OOPC 20230426 006000000022+00184-00025-00018+00023+00202-00007+00541+016559000000226+ 81CBOVIXW VIX OOPP 20230426 006000000032-00018+00236+00316+00311-00285-00491+00607+00601- 82CBOVIXW VIX OOPP 20230426 006000000589-00731+00890+00898-00894-00622+00673-09411-016559000037280+ 81CBOVIXW VIX OOPC 20230426 006500000026-00014+00057-00009+00005-00016+00100-00000-00007+ 82CBOVIXW VIX OOPC 20230426 006500000017+00155-00017-00014+00017+00170-00005+00416+016767520000170+ 81CBOVIXW VIX OOPP 20230426 006500000027-00013+00247+00314+00311-00290-00510+00609+00604- 82CBOVIXW VIX OOPP 20230426 006500000594-00760+00898+00903-00899-00654+00675-09535-016767520042200+ 81CBOVIXW VIX OOPC 20230426 007000000021-00010+00046-00007+00005-00011+00082-00001+00005+ 82CBOVIXW VIX OOPC 20230426 007000000012+00128-00011-00010+00012+00141-00004+00305+016767520000120+ 81CBOVIXW VIX OOPP 20230426 007000000022-00010+00258+00312+00311-00294-00528+00611+00606- 82CBOVIXW VIX OOPP 20230426 007000000599-00787+00905+00907-00904-00683+00676-09646-016767520047126+ 81CBOVIXW VIX OOPC 20230426 007500000017-00007+00038-00006+00004-00008+00067-00001+00003+ 82CBOVIXW VIX OOPC 20230426 007500000008+00106-00006-00007+00009+00117-00003+00225+016767520000086+ 81CBOVIXW VIX OOPP 20230426 007500000018-00007+00267+00310+00310-00298-00543+00611+00608- 82CBOVIXW VIX OOPP 20230426 007500000603-00810+00909+00910-00908-00707+00677-09726-016767520052068+ 81CBOVIXW VIX OOPC 20230426 008000000014-00006+00031-00004+00004-00006+00055-00001+00002+ 82CBOVIXW VIX OOPC 20230426 008000000006+00087-00004-00005+00006+00097-00002+00167+016767520000062+ 81CBOVIXW VIX OOPP 20230426 008000000015-00005+00274+00309+00310-00300-00555+00611+00609- 82CBOVIXW VIX OOPP 20230426 008000000605-00828+00911+00912-00910-00727+00678-09785-016767520057021+ 81CBOVIXW VIX OOPC 20230426 008500000012-00004+00025-00003+00003-00004+00045-00001+00001+ 82CBOVIXW VIX OOPC 20230426 008500000004+00073-00002-00004+00004+00080-00001+00125+016767520000045+ 81CBOVIXW VIX OOPP 20230426 008500000012-00003+00279+00308+00309-00302-00565+00611+00610- 82CBOVIXW VIX OOPP 20230426 008500000607-00842+00913+00913-00912-00744+00679-09827-016767520061980+ 81CBOVIXW VIX OOPC 20230426 009000000009-00003+00021-00002+00003-00003+00037-00001+00001+ 82CBOVIXW VIX OOPC 20230426 009000000003+00060-00001-00003+00003+00067-00001+00094+016767520000033+ 81CBOVIXW VIX OOPP 20230426 009000000010-00002+00284+00307+00309-00303-00572+00611+00610- 82CBOVIXW VIX OOPP 20230426 009000000608-00855+00914+00914-00913-00757+00679-09858-016767520066944+ 81CBOVIXW VIX OOPC 20230426 009500000008-00002+00017-00002+00002-00002+00031-00001+00001+ 82CBOVIXW VIX OOPC 20230426 009500000002+00050-00001-00002+00002+00055-00001+00071+016767520000024+ 81CBOVIXW VIX OOPP 20230426 009500000009-00001+00287+00306+00308-00304-00579+00611+00611- 82CBOVIXW VIX OOPP 20230426 009500000609-00864+00914+00915-00914-00768+00679-09881-016767520071912+ 81CBOVIXW VIX OOPC 20230426 010000000006-00002+00014-00001+00002-00002+00026-00001+00000+ 82CBOVIXW VIX OOPC 20230426 010000000002+00042-00000-00001+00002+00046-00001+00053+016767520000018+ 81CBOVIXW VIX OOPP 20230426 010000000007-00001+00290+00306+00308-00304-00584+00610+00611- 82CBOVIXW VIX OOPP 20230426 010000000610-00873+00914+00915-00915-00778+00679-09898-016767520076882+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202303202308022023092024020320240320240704202407202407 1 3 AMB30 1001202303202305022023062023080320230920231104202312202407 100010001100 C AMB30 1001020000455010301A020301B C AMB30 1002020000580010201A020201B C AMB30 1003020000620010101A020101B C AMB30 1004020000815010201A020301B C AMB30 1005020001740010401A020401B C AMB30 1006020001090010101A020201B C AMB30 1007020001868010301A020401B C AMB30 1008020001450010201A020401B C AMB30 1009020001405010101A020301B C AMB30 1010020001850010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202303 0000000000000000009400300003000000000035616 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000009400300003000000000112329 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000009400300003000000000197260 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000015000300003000000000284932 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000015000300003000000000364384 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000015000300003000000000449315 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000019600300003000000000534247 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000019600300003000000000616438 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000019600300003000000000698630 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000020500300003000000000786301 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000020500300003000000000868493 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000020500300003000000000947945 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000020500300003000000001032877 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000020500300003000000001115068 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000020500300003000000001205480 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000020500300003000000001282192 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000020500300003000000001367123 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012023042024030220240420250303202504202508 100010001100 C AMT1S 1001020000145010301A020301B C AMT1S 1002020000380010201A020201B C AMT1S 1003020000430010201A020301B C AMT1S 1004020000630010101A020301B C AMT1S 1005020000750010101A020201B C AMT1S 1006020001000010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202304 0000000000000000010000300003000000000073973 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000010000300003000000000150685 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000010000300003000000000249315 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000010000300003000000000323288 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000010000300003000000000400000 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000010000300003000000000495890 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000010000300003000000000572603 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000010000300003000000000649315 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000010000300003000000000745205 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000010000300003000000000824658 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000010000300003000000000920548 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000010000300003000000000994521 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000007800300003000000001071233 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000007800300003000000001147945 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000007800300003000000001243836 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000007800300003000000001320548 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000007800300003000000001416438 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000007800300003000000001493151 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000007800300003000000001572603 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000007800300003000000001665754 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007800300003000000001742466 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007800300003000000001819178 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007800300003000000001917808 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007800300003000000001991781 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000006900300003000000002068493 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000006900300003000000002164384 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000006900300003000000002241096 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000006900300003000000002317808 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000006900300003000000002413699 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230620230602202309202506 100010001100 C AMT3M 1001020000705010201A020201B C AMT3M 1002020001190010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202306 0000000000000000003500300003000000000249315 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000010350300003000000000495890 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000010350300003000000000745205 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000010350300003000000000994521 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000010350300003000000001243836 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000010350300003000000001493151 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000010350300003000000001742466 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000010350300003000000001991781 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000010350300003000000002241096 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202304202309 100010001100 C IBHY 1001020000990010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202304 0000000000000000037200300003000000000035616 01000020230403IBHY 00000000 B CFXIBHY FUT202305 0000000000000000037200300003000000000112329 01000020230501IBHY 00000000 B CFXIBHY FUT202306 0000000000000000037200300003000000000197260 01000020230601IBHY 00000000 B CFXIBHY FUT202309 0000000000000000037200300003000000000449315 01000020230901IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202304202309 100010001100 C IBIG 1001020000765010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202304 0000000000000000028800300003000000000035616 01000020230403IBIG 00000000 B CFXIBIG FUT202305 0000000000000000028800300003000000000112329 01000020230501IBIG 00000000 B CFXIBIG FUT202306 0000000000000000028800300003000000000197260 01000020230601IBIG 00000000 B CFXIBIG FUT202309 0000000000000000028800300003000000000449315 01000020230901IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202303202303022023042023040320230520230504202306202306052023072023071 S VXB 200906202308202308072023092023090820231020231009202311202311 1 3 VXB 1001202303202303022023042023040320230520230504202306202306 100010001100 22 19 17 21 3 VXB 1005202307202307062023082023080720230920230908202310202310 100010001100 19 16 20 18 3 VXB 1009202311202311 100010001100 15 C VXB 1001020000520010501A020601B C VXB 1002020000610010601A020701B C VXB 1003020000570010401A020501B C VXB 1004020000770010501A020701B C VXB 1005020000890010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001035010301A020401B C VXB 1008020001255010601A020801B C VXB 1009020001150010501A020801B C VXB 1010020001140010401A020701B C VXB 1011020001220010201A020301B C VXB 1012020001450010301A020501B C VXB 1013020001490010401A020801B C VXB 1014020001420010301A020601B C VXB 1015020002945010701A020901B C VXB 1016020002840010801A020901B C VXB 1017020001650010301A020701B C VXB 1018020003180010601A020901B C VXB 1019020003230010501A020901B C VXB 1020020002025010201A020401B C VXB 1021020002250010301A020801B C VXB 1022020003620010401A020901B C VXB 1023020002430010201A020501B C VXB 1024020002360010201A020601B C VXB 1025020002520010201A020701B C VXB 1026020004300010301A020901B C VXB 1027020003145010201A020801B C VXB 1028020003140010101A020201B C VXB 1029020005490010201A020901B C VXB 1030020003930010101A020301B C VXB 1031020004560010101A020401B C VXB 1032020004890010101A020501B C VXB 1033020004810010101A020601B C VXB 1034020004920010101A020701B C VXB 1035020005350010101A020801B C VXB 1036020008260010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202303 0000000000330000092000300003000000000002740 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000058600300003000000000079452 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000047700300003000000000156164 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000040600300003000000000252055 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000036100300003000000000328767 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000033300300003000000000405479 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000031200300003000000000501370 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000330000028100300003000000000578082 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000330000031700300003000000000654794 01000020231115VXB 00000000 B CFXVXM FUT202303 0000000000330000009200300003000000000002740 00100020230322VXB 00000000 B CFXVXM FUT202304 0000000000330000005860300003000000000079452 00100020230419VXB 00000000 B CFXVXM FUT202305 0000000000330000004770300003000000000156164 00100020230517VXB 00000000 B CFXVXM FUT202306 0000000000330000004060300003000000000252055 00100020230621VXB 00000000 B CFXVXM FUT202307 0000000000330000003610300003000000000328767 00100020230719VXB 00000000 B CFXVXM FUT202308 0000000000330000003330300003000000000405479 00100020230816VXB 00000000 P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX13 FUT VXW PHY VX14 FUT VX15 FUT VX17 FUT VX18 FUT S VXW 200101202303202305 1 3 VXW 1001202303202305 100010001100 03 C VXW 1001020003940010101A020101B 4 VXW 01 00000001001001001 B CFXVX13 FUT20230329 0000000000000000092000300003000000000021918 01000020230329VXW 00000000 B CFXVX14 FUT20230405 0000000000000000092000300003000000000041096 01000020230405VXW 00000000 B CFXVX15 FUT20230412 0000000000000000092000300003000000000060274 01000020230412VXW 00000000 B CFXVX17 FUT20230426 0000000000000000092000300003000000000098630 01000020230426VXW 00000000 B CFXVX18 FUT20230503 0000000000000000092000300003000000000117808 01000020230503VXW 00000000 5 VOL VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020900000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040850000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080750000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090750000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00313-00313-00313+00313+00627-00627-00627+00000009529090Y 82CFXAMB1 AMB30 FUT 202303 000000000627+00940-00940-00940+00940+00846-00846+10000+000000009529090+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00313-00313-00313+00313+00627-00627-00627+00000009501280Y 82CFXAMB1 AMB30 FUT 202304 000000000627+00940-00940-00940+00940+00846-00846+10000+000000009501280+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00313-00313-00313+00313+00627-00627-00627+00000009480460Y 82CFXAMB1 AMB30 FUT 202305 000000000627+00940-00940-00940+00940+00846-00846+10000+000000009480460+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+00000009495290Y 82CFXAMB1 AMB30 FUT 202306 000000001000+01500-01500-01500+01500+01350-01350+10000+000000009495290+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+00000009511850Y 82CFXAMB1 AMB30 FUT 202307 000000001000+01500-01500-01500+01500+01350-01350+10000+000000009511850+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+00000009525820Y 82CFXAMB1 AMB30 FUT 202308 000000001000+01500-01500-01500+01500+01350-01350+10000+000000009525820+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00653-00653-00653+00653+01307-01307-01307+00000009527850Y 82CFXAMB1 AMB30 FUT 202309 000000001307+01960-01960-01960+01960+01764-01764+10000+000000009527850+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00653-00653-00653+00653+01307-01307-01307+00000009526120Y 82CFXAMB1 AMB30 FUT 202310 000000001307+01960-01960-01960+01960+01764-01764+10000+000000009526120+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00653-00653-00653+00653+01307-01307-01307+00000009533990Y 82CFXAMB1 AMB30 FUT 202311 000000001307+01960-01960-01960+01960+01764-01764+10000+000000009533990+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009528380Y 82CFXAMB1 AMB30 FUT 202312 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009528380+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009513680Y 82CFXAMB1 AMB30 FUT 202401 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009513680+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009556900Y 82CFXAMB1 AMB30 FUT 202402 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009556900+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009666000Y 82CFXAMB1 AMB30 FUT 202403 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXAMT1 AMT1S FUT 202304 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009509720+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXAMT1 AMT1S FUT 202305 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009487020+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXAMT1 AMT1S FUT 202306 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009484930+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXAMT1 AMT1S FUT 202307 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009516580+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXAMT1 AMT1S FUT 202308 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009527950+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXAMT1 AMT1S FUT 202309 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009530230+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXAMT1 AMT1S FUT 202310 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009622850+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXAMT1 AMT1S FUT 202311 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXAMT1 AMT1S FUT 202312 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXAMT1 AMT1S FUT 202401 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXAMT1 AMT1S FUT 202402 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXAMT1 AMT1S FUT 202403 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202404 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202405 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202406 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202407 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202408 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202409 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202410 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202411 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202412 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202501 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202502 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202503 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202504 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202505 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202506 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202507 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202508 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT3 AMT3M FUT 202306 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202309 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202312 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202403 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202406 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202409 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202412 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202503 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202506 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009709250+ 81CFXIBHY IBHY FUT 202304 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202304 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000138310+ 81CFXIBHY IBHY FUT 202305 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202305 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000138405+ 81CFXIBHY IBHY FUT 202306 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202306 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000138775+ 81CFXIBHY IBHY FUT 202309 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202309 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000139855+ 81CFXIBIG IBIG FUT 202304 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXIBIG IBIG FUT 202304 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000126350+ 81CFXIBIG IBIG FUT 202305 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXIBIG IBIG FUT 202305 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000126890+ 81CFXIBIG IBIG FUT 202306 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXIBIG IBIG FUT 202306 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000127365+ 81CFXIBIG IBIG FUT 202309 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXIBIG IBIG FUT 202309 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000128735+ 81CFXVX VXB FUT 202303 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX VXB FUT 202303 000000006133+09200-09200-09200+09200+08280-06474+10000+000000000215908+ 81CFXVX VXB FUT 202304 000000000000+00000+01953-01953-01953+01953+03907-03907-03907+ 82CFXVX VXB FUT 202304 000000003907+05860-05860-05860+05860+05274-05274+10000+000000000227699+ 81CFXVX VXB FUT 202305 000000000000+00000+01590-01590-01590+01590+03180-03180-03180+ 82CFXVX VXB FUT 202305 000000003180+04770-04770-04770+04770+04293-04293+10000+000000000233015+ 81CFXVX VXB FUT 202306 000000000000+00000+01353-01353-01353+01353+02707-02707-02707+ 82CFXVX VXB FUT 202306 000000002707+04060-04060-04060+04060+03654-03654+10000+000000000237942+ 81CFXVX VXB FUT 202307 000000000000+00000+01203-01203-01203+01203+02407-02407-02407+ 82CFXVX VXB FUT 202307 000000002407+03610-03610-03610+03610+03249-03249+10000+000000000242758+ 81CFXVX VXB FUT 202308 000000000000+00000+01110-01110-01110+01110+02220-02220-02220+ 82CFXVX VXB FUT 202308 000000002220+03330-03330-03330+03330+02997-02997+10000+000000000242195+ 81CFXVX VXB FUT 202309 000000000000+00000+01040-01040-01040+01040+02080-02080-02080+ 82CFXVX VXB FUT 202309 000000002080+03120-03120-03120+03120+02808-02808+10000+000000000244673+ 81CFXVX VXB FUT 202310 000000000000+00000+00937-00937-00937+00937+01873-01873-01873+ 82CFXVX VXB FUT 202310 000000001873+02810-02810-02810+02810+02529-02529+10000+000000000244500+ 81CFXVX VXB FUT 202311 000000000000+00000+01057-01057-01057+01057+02113-02113-02113+ 82CFXVX VXB FUT 202311 000000002113+03170-03170-03170+03170+02853-02853+10000+000000000242750+ 81CFXVXM VXB FUT 202303 000000000000+00000+00307-00307-00307+00307+00613-00613-00613+ 82CFXVXM VXB FUT 202303 000000000613+00920-00920-00920+00920+00828-00647+10000+000000000215908+ 81CFXVXM VXB FUT 202304 000000000000+00000+00195-00195-00195+00195+00391-00391-00391+ 82CFXVXM VXB FUT 202304 000000000391+00586-00586-00586+00586+00527-00527+10000+000000000227699+ 81CFXVXM VXB FUT 202305 000000000000+00000+00159-00159-00159+00159+00318-00318-00318+ 82CFXVXM VXB FUT 202305 000000000318+00477-00477-00477+00477+00429-00429+10000+000000000233015+ 81CFXVXM VXB FUT 202306 000000000000+00000+00135-00135-00135+00135+00271-00271-00271+ 82CFXVXM VXB FUT 202306 000000000271+00406-00406-00406+00406+00365-00365+10000+000000000237942+ 81CFXVXM VXB FUT 202307 000000000000+00000+00120-00120-00120+00120+00241-00241-00241+ 82CFXVXM VXB FUT 202307 000000000241+00361-00361-00361+00361+00325-00325+10000+000000000242758+ 81CFXVXM VXB FUT 202308 000000000000+00000+00111-00111-00111+00111+00222-00222-00222+ 82CFXVXM VXB FUT 202308 000000000222+00333-00333-00333+00333+00300-00300+10000+000000000242195+ 81CFXVX13 VXW FUT 20230329 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX13 VXW FUT 20230329 000000006133+09200-09200-09200+09200+08280-06477+10000+000000000216000+ 81CFXVX14 VXW FUT 20230405 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX14 VXW FUT 20230405 000000006133+09200-09200-09200+09200+08280-06620+10000+000000000220750+ 81CFXVX15 VXW FUT 20230412 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX15 VXW FUT 20230412 000000006133+09200-09200-09200+09200+08280-06852+10000+000000000228500+ 81CFXVX17 VXW FUT 20230426 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX17 VXW FUT 20230426 000000006133+09200-09200-09200+09200+08280-06828+10000+000000000227699+ 81CFXVX18 VXW FUT 20230503 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX18 VXW FUT 20230503 000000006133+09200-09200-09200+09200+08280-06828+10000+000000000227699+