0 CFX 20230316SFC 202303161646U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000668650 T BRLBUSD$0000185013 T CADCUSD$0000730994 T CHFSUSD$0001094810 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001074150 T GBPLUSD$0001217400 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007452 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000624100 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202303202303022023042023040320230520230504202306202306052023072023071 S VIX 200906202308202308072023092023090820231020231009202311202311 1 3 VIX 1001202303202303022023042023040320230520230504202306202306 100010001100 22 19 17 21 3 VIX 1005202307202307062023082023080720230920230908202310202310 100010001100 19 16 20 18 3 VIX 1009202311202311 100010001100 15 C VIX 1001020000520010501A020601B C VIX 1002020000610010601A020701B C VIX 1003020000570010401A020501B C VIX 1004020000770010501A020701B C VIX 1005020000890010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001035010301A020401B C VIX 1008020001255010601A020801B C VIX 1009020001150010501A020801B C VIX 1010020001140010401A020701B C VIX 1011020001220010201A020301B C VIX 1012020001450010301A020501B C VIX 1013020001490010401A020801B C VIX 1014020001420010301A020601B C VIX 1015020002945010701A020901B C VIX 1016020002840010801A020901B C VIX 1017020001650010301A020701B C VIX 1018020003180010601A020901B C VIX 1019020003230010501A020901B C VIX 1020020002025010201A020401B C VIX 1021020002250010301A020801B C VIX 1022020003620010401A020901B C VIX 1023020002430010201A020501B C VIX 1024020002360010201A020601B C VIX 1025020002520010201A020701B C VIX 1026020004300010301A020901B C VIX 1027020003145010201A020801B C VIX 1028020003140010101A020201B C VIX 1029020005490010201A020901B C VIX 1030020003930010101A020301B C VIX 1031020004560010101A020401B C VIX 1032020004890010101A020501B C VIX 1033020004810010101A020601B C VIX 1034020004920010101A020701B C VIX 1035020005350010101A020801B C VIX 1036020008260010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230322 0122981600330000009200300003000004750016438 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0099812900290000005860300003000004790093151 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0088591500250000004770300003000004840169863 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0080696900210000004060300003000004880265753 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0073856200180000003610300003000004880342466 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0069350300160000003330300003000004850419178 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0065019500150000003120300003000004800515069 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0061232500130000002810300003000004750591781 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0058637100130000003170300003000004710668493 00100020231115VIX M 00000000N0000000 B CBOVIXW OOP 20230329 0106180300330000000000300003000004750035616 00100020230329VIX M 00000000N0000000 B CBOVIXW OOP 20230405 0113857700330000000000300003000004760054795 00100020230405VIX M 00000000N0000000 B CBOVIXW OOP 20230412 0103211600330000000000300003000004780073973 00100020230412VIX M 00000000N0000000 B CBOVIXW OOP 20230426 0099012400330000000000300003000004800112329 00100020230426VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230322 001000000000-00000-00307-00307-00306+00306+00613-00613-00613+ 82CBOVIX VIX OOPC 20230322 001000000613+00920-00920-00916+00919+00828-00390+09992+012463910013005+ 81CBOVIX VIX OOPP 20230322 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20230322 001000000000+00000+00000+00003-00000-00000+00300-00000+012463910000000+ 81CBOVIX VIX OOPC 20230322 001050000000-00000-00307-00307-00306+00306+00613-00613-00612+ 82CBOVIX VIX OOPC 20230322 001050000613+00920-00920-00913+00919+00828-00375+09992+012463910012506+ 81CBOVIX VIX OOPP 20230322 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20230322 001050000000+00000+00000+00007-00000-00000+00314-00000+012463910000000+ 81CBOVIX VIX OOPC 20230322 001100000000-00000-00307-00307-00306+00306+00613-00613-00612+ 82CBOVIX VIX OOPC 20230322 001100000613+00920-00920-00907+00918+00828-00360+09992+012463910012006+ 81CBOVIX VIX OOPP 20230322 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20230322 001100000000+00000+00000+00012-00001-00000+00329-00000+012463910000000+ 81CBOVIX VIX OOPC 20230322 001150000000-00000-00307-00307-00306+00306+00613-00613-00611+ 82CBOVIX VIX OOPC 20230322 001150000613+00920-00920-00900+00917+00828-00345+09992+012463910011507+ 81CBOVIX VIX OOPP 20230322 001150000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20230322 001150000000+00000+00000+00020-00002-00000+00344-00000+012463910000000+ 81CBOVIX VIX OOPC 20230322 001200000000-00000-00307-00307-00306+00306+00613-00613-00610+ 82CBOVIX VIX OOPC 20230322 001200000613+00920-00920-00889+00913+00828-00330+09992+012463910011007+ 81CBOVIX VIX OOPP 20230322 001200000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20230322 001200000000-00000+00000+00030-00006-00000+00359-00000+012463910000000+ 81CBOVIX VIX OOPC 20230322 001250000000-00000-00307-00307-00306+00306+00613-00613-00607+ 82CBOVIX VIX OOPC 20230322 001250000613+00920-00920-00875+00906+00828-00315+09991+012463910010507+ 81CBOVIX VIX OOPP 20230322 001250000000-00000+00000+00000+00001-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20230322 001250000000-00000+00000+00045-00013-00000+00374-00000+012463910000000+ 81CBOVIX VIX OOPC 20230322 001300000000-00000-00307-00307-00305+00306+00613-00613-00603+ 82CBOVIX VIX OOPC 20230322 001300000612+00920-00920-00856+00894+00827-00300+09990+012463910010008+ 81CBOVIX VIX OOPP 20230322 001300000000-00000+00000+00000+00001-00000+00000+00000+00010- 82CBOVIX VIX OOPP 20230322 001300000000-00000+00000+00063-00026-00000+00389-00001-012463910000000+ 81CBOVIX VIX OOPC 20230322 001350000000-00000-00307-00307-00305+00306+00613-00613-00598+ 82CBOVIX VIX OOPC 20230322 001350000612+00919-00919-00834+00875+00827-00285+09989+012463910009508+ 81CBOVIX VIX OOPP 20230322 001350000000-00000+00000+00000+00002-00000+00000+00000+00015- 82CBOVIX VIX OOPP 20230322 001350000001-00000+00000+00085-00044-00000+00404-00003-012463910000000+ 81CBOVIX VIX OOPC 20230322 001400000000-00000-00307-00307-00303+00306+00613-00613-00590+ 82CBOVIX VIX OOPC 20230322 001400000610+00919-00919-00808+00850+00827-00270+09985+012463910009009+ 81CBOVIX VIX OOPP 20230322 001400000000-00000+00000+00000+00003-00000+00000+00000+00023- 82CBOVIX VIX OOPP 20230322 001400000003-00000+00000+00112-00069-00000+00419-00007-012463910000001+ 81CBOVIX VIX OOPC 20230322 001450000001-00000+00306-00306-00301+00306+00613-00613-00580+ 82CBOVIX VIX OOPC 20230322 001450000607+00919-00919-00778+00819+00827-00255+09977+012463910008511+ 81CBOVIX VIX OOPP 20230322 001450000001-00000+00000+00000+00005-00000+00000+00000+00033- 82CBOVIX VIX OOPP 20230322 001450000006-00000+00000+00142-00101-00000+00434-00014-012463910000002+ 81CBOVIX VIX OOPC 20230322 001500000001-00000+00306-00306-00298+00306+00613-00613-00567+ 82CBOVIX VIX OOPC 20230322 001500000602+00919-00919-00744+00782+00827-00240+09963+012463910008013+ 81CBOVIX VIX OOPP 20230322 001500000001-00000+00000+00000+00008-00000+00000+00000+00046- 82CBOVIX VIX OOPP 20230322 001500000011-00000+00000+00175-00138-00000+00449-00028-012463910000003+ 81CBOVIX VIX OOPC 20230322 001600000002-00001+00306-00305-00289+00306+00612-00612-00532+ 82CBOVIX VIX OOPC 20230322 001600000579+00918-00918-00669+00696+00827-00211+09899+012463910007022+ 81CBOVIX VIX OOPP 20230322 001600000002-00001+00001+00001+00017-00000-00001+00001+00081- 82CBOVIX VIX OOPP 20230322 001600000034-00001+00001+00250-00223-00000+00479-00092-012463910000012+ 81CBOVIX VIX OOPC 20230322 001700000003-00002+00305-00304-00278+00305+00611-00611-00492+ 82CBOVIX VIX OOPC 20230322 001700000544+00917-00917-00588+00602+00827-00181+09826+011497790006032+ 81CBOVIX VIX OOPP 20230322 001700000003-00002+00001+00002+00028-00001-00002+00002+00121- 82CBOVIX VIX OOPP 20230322 001700000069-00002+00002+00331-00317-00001+00509-00165-011497790000021+ 81CBOVIX VIX OOPC 20230322 001800000005-00003+00305-00303-00263+00302+00610-00610-00442+ 82CBOVIX VIX OOPC 20230322 001800000487+00916-00916-00499+00504+00827-00151+09736+010174800005042+ 81CBOVIX VIX OOPP 20230322 001800000005-00003+00002+00003+00043-00004-00003+00003+00171- 82CBOVIX VIX OOPP 20230322 001800000126-00003+00003+00420-00415-00001+00538-00255-010174800000030+ 81CBOVIX VIX OOPC 20230322 001900000008-00004+00304-00303-00243+00295+00609-00609-00377+ 82CBOVIX VIX OOPC 20230322 001900000404+00915-00915-00404+00405+00826-00122+09616+008675880004052+ 81CBOVIX VIX OOPP 20230322 001900000008-00004+00003+00004+00064-00011-00004+00004+00236- 82CBOVIX VIX OOPP 20230322 001900000209-00004+00004+00515-00514-00001+00568-00375-008675880000040+ 81CBOVIX VIX OOPC 20230322 002000000013-00010+00299-00296-00205+00267+00603-00602-00299+ 82CBOVIX VIX OOPC 20230322 002000000312+00909-00909-00312+00312+00824-00094+09115+008421490003118+ 81CBOVIX VIX OOPP 20230322 002000000013-00010+00007+00010+00101-00040-00010+00011+00314- 82CBOVIX VIX OOPP 20230322 002000000301-00010+00011+00608-00608-00003+00596-00876-008421490000105+ 81CBOVIX VIX OOPC 20230322 002100000019-00025+00285-00275-00160+00215+00583-00581-00225+ 82CBOVIX VIX OOPC 20230322 002100000233+00888-00888-00233+00233+00818-00070+07999+009107180002330+ 81CBOVIX VIX OOPP 20230322 002100000019-00025+00022+00032+00147-00091-00030+00032+00388- 82CBOVIX VIX OOPP 20230322 002100000380-00031+00032+00687-00686-00009+00620-01993-009107180000316+ 81CBOVIX VIX OOPC 20230322 002200000023-00041+00260-00234-00121+00166+00545-00539-00169+ 82CBOVIX VIX OOPC 20230322 002200000175+00847-00846-00175+00175+00805-00053+06586+010213770001750+ 81CBOVIX VIX OOPP 20230322 002200000023-00041+00046+00072+00186-00141-00068+00074+00444- 82CBOVIX VIX OOPP 20230322 002200000438-00072+00074+00745-00744-00022+00637-03405-010213770000735+ 81CBOVIX VIX OOPC 20230322 002300000024-00047+00230-00182-00093+00130+00496-00478-00132+ 82CBOVIX VIX OOPC 20230322 002300000137+00789-00784-00137+00137+00787-00041+05310+011599200001370+ 81CBOVIX VIX OOPP 20230322 002300000024-00047+00077+00125+00213-00176-00117+00135+00481- 82CBOVIX VIX OOPP 20230322 002300000476-00131+00135+00783-00782-00041+00649-04682-011599200001355+ 81CBOVIX VIX OOPC 20230322 002400000022-00047+00200-00135-00075+00106+00443-00408-00107+ 82CBOVIX VIX OOPC 20230322 002400000112+00723-00710-00111+00112+00764-00033+04328+012997120001116+ 81CBOVIX VIX OOPP 20230322 002400000022-00047+00106+00172+00232-00200-00170+00205+00506- 82CBOVIX VIX OOPP 20230322 002400000501-00196+00210+00808-00808-00063+00656-05663-012997120002100+ 81CBOVIX VIX OOPC 20230322 002500000020-00044+00174-00099-00060+00087+00395-00342-00086+ 82CBOVIX VIX OOPC 20230322 002500000091+00659-00633-00091+00091+00741-00027+03556+014047080000907+ 81CBOVIX VIX OOPP 20230322 002500000020-00044+00132+00208+00246-00220-00218+00271+00526- 82CBOVIX VIX OOPP 20230322 002500000522-00260+00286+00829-00829-00087+00663-06435-014047080002890+ 81CBOVIX VIX OOPC 20230322 002600000018-00041+00152-00072-00051+00073+00350-00282-00073+ 82CBOVIX VIX OOPC 20230322 002600000077+00597-00555-00077+00077+00715-00023+02983+015198650000768+ 81CBOVIX VIX OOPP 20230322 002600000018-00041+00155+00235+00256-00233-00263+00331+00540- 82CBOVIX VIX OOPP 20230322 002600000536-00322+00364+00843-00843-00112+00667-07008-015198650003750+ 81CBOVIX VIX OOPC 20230322 002700000016-00037+00132-00052-00043+00062+00311-00232-00062+ 82CBOVIX VIX OOPC 20230322 002700000065+00540-00482-00065+00065+00689-00020+02519+016153950000650+ 81CBOVIX VIX OOPP 20230322 002700000016-00037+00174+00254+00264-00244-00302+00381+00551- 82CBOVIX VIX OOPP 20230322 002700000548-00379+00437+00855-00854-00139+00670-07472-016153950004631+ 81CBOVIX VIX OOPC 20230322 002800000014-00034+00116-00038-00036+00053+00276-00190-00052+ 82CBOVIX VIX OOPC 20230322 002800000055+00488-00416-00055+00056+00661-00017+02148+017024950000556+ 81CBOVIX VIX OOPP 20230322 002800000014-00034+00191+00268+00270-00253-00337+00423+00561- 82CBOVIX VIX OOPP 20230322 002800000558-00432+00503+00864-00864-00166+00673-07844-017024950005536+ 81CBOVIX VIX OOPC 20230322 002900000012-00031+00102-00028-00032+00047+00246-00157-00046+ 82CBOVIX VIX OOPC 20230322 002900000049+00441-00359-00049+00049+00634-00015+01866+017947600000488+ 81CBOVIX VIX OOPP 20230322 002900000012-00031+00204+00278+00275-00260-00367+00456+00567- 82CBOVIX VIX OOPP 20230322 002900000564-00478+00561+00871-00871-00194+00675-08125-017947600006468+ 81CBOVIX VIX OOPC 20230322 003000000010-00028+00090-00020-00027+00040+00219-00130-00040+ 82CBOVIX VIX OOPC 20230322 003000000042+00398-00308-00042+00042+00606-00013+01610+018645280000421+ 81CBOVIX VIX OOPP 20230322 003000000011-00027+00217+00286+00279-00266-00394+00483+00573- 82CBOVIX VIX OOPP 20230322 003000000571-00521+00611+00878-00877-00221+00677-08381-018645280007400+ 81CBOVIX VIX OOPC 20230322 003100000009-00025+00080-00015-00024+00036+00197-00109-00036+ 82CBOVIX VIX OOPC 20230322 003100000038+00362-00267-00038+00038+00578-00011+01434+019533260000381+ 81CBOVIX VIX OOPP 20230322 003100000009-00025+00226+00291+00282-00270-00416+00504+00577- 82CBOVIX VIX OOPP 20230322 003100000575-00557+00653+00882-00881-00249+00678-08557-019533260008359+ 81CBOVIX VIX OOPC 20230322 003200000008-00023+00071-00011-00022+00033+00178-00091-00032+ 82CBOVIX VIX OOPC 20230322 003200000034+00329-00231-00034+00034+00551-00010+01273+020272050000341+ 81CBOVIX VIX OOPP 20230322 003200000008-00023+00235+00295+00285-00274-00435+00522+00581- 82CBOVIX VIX OOPP 20230322 003200000579-00590+00689+00886-00885-00277+00680-08718-020272050009318+ 81CBOVIX VIX OOPC 20230322 003250000008-00022+00067-00009-00021+00031+00168-00084-00030+ 82CBOVIX VIX OOPC 20230322 003250000032+00313-00215-00032+00032+00537-00010+01197+020586650000321+ 81CBOVIX VIX OOPP 20230322 003250000008-00022+00239+00297+00286-00276-00444+00529+00583- 82CBOVIX VIX OOPP 20230322 003250000581-00606+00705+00888-00887-00290+00680-08794-020586650009798+ 81CBOVIX VIX OOPC 20230322 003300000007-00021+00064-00008-00020+00029+00160-00077-00028+ 82CBOVIX VIX OOPC 20230322 003300000030+00299-00200-00030+00030+00524-00009+01133+020936650000305+ 81CBOVIX VIX OOPP 20230322 003300000007-00021+00242+00299+00287-00277-00453+00536+00585- 82CBOVIX VIX OOPP 20230322 003300000583-00620+00719+00889-00889-00304+00681-08859-020936650010282+ 81CBOVIX VIX OOPC 20230322 003400000006-00020+00058-00005-00018+00027+00145-00066-00026+ 82CBOVIX VIX OOPC 20230322 003400000028+00274-00175-00028+00028+00498-00008+01027+021675450000280+ 81CBOVIX VIX OOPP 20230322 003400000006-00020+00249+00301+00289-00280-00467+00547+00587- 82CBOVIX VIX OOPP 20230322 003400000585-00645+00744+00892-00892-00330+00681-08964-021675450011256+ 81CBOVIX VIX OOPC 20230322 003500000006-00018+00052-00004-00016+00024+00132-00056-00024+ 82CBOVIX VIX OOPC 20230322 003500000025+00251-00153-00025+00025+00472-00008+00928+022313310000255+ 81CBOVIX VIX OOPP 20230322 003500000006-00018+00254+00303+00290-00282-00481+00556+00589- 82CBOVIX VIX OOPP 20230322 003500000588-00669+00766+00894-00894-00355+00682-09063-022313310012230+ 81CBOVIX VIX OOPC 20230322 003600000005-00017+00047-00002-00015+00022+00120-00048-00021+ 82CBOVIX VIX OOPC 20230322 003600000023+00229-00134-00023+00023+00448-00007+00838+022876000000231+ 81CBOVIX VIX OOPP 20230322 003600000005-00017+00259+00304+00292-00284-00492+00565+00592- 82CBOVIX VIX OOPP 20230322 003600000590-00690+00785+00897-00896-00380+00683-09153-022876000013206+ 81CBOVIX VIX OOPC 20230322 003700000004-00016+00043-00001-00013+00020+00110-00042-00020+ 82CBOVIX VIX OOPC 20230322 003700000021+00211-00118-00021+00021+00424-00006+00763+023445410000212+ 81CBOVIX VIX OOPP 20230322 003700000005-00015+00264+00305+00293-00286-00503+00571+00593- 82CBOVIX VIX OOPP 20230322 003700000592-00708+00801+00899-00898-00403+00683-09228-023445410014185+ 81CBOVIX VIX OOPC 20230322 003750000004-00015+00041-00001-00013+00019+00105-00039-00019+ 82CBOVIX VIX OOPC 20230322 003750000020+00202-00111-00020+00020+00413-00006+00727+023698880000202+ 81CBOVIX VIX OOPP 20230322 003750000004-00015+00266+00306+00294-00287-00508+00574+00594- 82CBOVIX VIX OOPP 20230322 003750000593-00717+00808+00900-00899-00415+00684-09264-023698880014675+ 81CBOVIX VIX OOPC 20230322 003800000004-00014+00039-00000-00012+00019+00101-00036-00018+ 82CBOVIX VIX OOPC 20230322 003800000019+00194-00105-00019+00019+00402-00006+00697+023985390000194+ 81CBOVIX VIX OOPP 20230322 003800000004-00014+00267+00306+00294-00288-00512+00577+00595- 82CBOVIX VIX OOPP 20230322 003800000594-00725+00815+00900-00900-00426+00684-09294-023985390015167+ 81CBOVIX VIX OOPC 20230322 003900000003-00013+00036-00001+00011+00017+00092-00031-00017+ 82CBOVIX VIX OOPC 20230322 003900000018+00179-00093-00018+00018+00380-00005+00639+024506530000179+ 81CBOVIX VIX OOPP 20230322 003900000004-00013+00271+00307+00295-00289-00520+00581+00597- 82CBOVIX VIX OOPP 20230322 003900000595-00740+00826+00902-00902-00447+00684-09352-024506530016151+ 81CBOVIX VIX OOPC 20230322 004000000003-00013+00033-00001+00011+00016+00086-00028-00016+ 82CBOVIX VIX OOPC 20230322 004000000017+00167-00084-00017+00017+00360-00005+00598+025120670000170+ 81CBOVIX VIX OOPP 20230322 004000000003-00013+00273+00307+00296-00290-00527+00585+00597- 82CBOVIX VIX OOPP 20230322 004000000596-00752+00835+00903-00903-00467+00685-09393-025120670017141+ 81CBOVIX VIX OOPC 20230322 004250000002-00011+00027-00002+00009+00014+00071-00021-00013+ 82CBOVIX VIX OOPC 20230322 004250000015+00140-00065-00014+00015+00315-00004+00504+026441570000146+ 81CBOVIX VIX OOPP 20230322 004250000003-00011+00279+00308+00297-00293-00541+00592+00600- 82CBOVIX VIX OOPP 20230322 004250000599-00779+00854+00905-00905-00512+00685-09487-026441570019615+ 81CBOVIX VIX OOPC 20230322 004500000002-00010+00022-00002+00008+00012+00059-00015-00011+ 82CBOVIX VIX OOPC 20230322 004500000012+00117-00050-00012+00012+00276-00004+00418+027462470000122+ 81CBOVIX VIX OOPP 20230322 004500000002-00009+00284+00309+00299-00295-00553+00597+00602- 82CBOVIX VIX OOPP 20230322 004500000601-00802+00869+00908-00907-00552+00686-09573-027462470022089+ 81CBOVIX VIX OOPC 20230322 004750000001-00008+00018-00002+00006+00009+00049-00011-00009+ 82CBOVIX VIX OOPC 20230322 004750000010+00097-00038-00010+00010+00240-00003+00338+028172060000098+ 81CBOVIX VIX OOPP 20230322 004750000002-00008+00288+00309+00300-00297-00564+00602+00604- 82CBOVIX VIX OOPP 20230322 004750000603-00822+00881+00910-00910-00587+00687-09653-028172060024564+ 81CBOVIX VIX OOPC 20230322 005000000001-00007+00015-00003+00006+00008+00042-00009-00008+ 82CBOVIX VIX OOPC 20230322 005000000009+00084-00031-00009+00009+00211-00003+00296+029208950000087+ 81CBOVIX VIX OOPP 20230322 005000000001-00007+00291+00309+00301-00298-00571+00604+00605- 82CBOVIX VIX OOPP 20230322 005000000605-00835+00888+00911-00911-00616+00687-09695-029208950027051+ 81CBOVIX VIX OOPC 20230322 005500000001-00005+00011-00002+00004+00006+00031-00005-00006+ 82CBOVIX VIX OOPC 20230322 005500000007+00062-00020-00006+00007+00164-00002+00220+030754800000066+ 81CBOVIX VIX OOPP 20230322 005500000001-00005+00295+00308+00303-00301-00582+00608+00607- 82CBOVIX VIX OOPP 20230322 005500000607-00857+00899+00913-00913-00663+00688-09771-030754800032025+ 81CBOVIX VIX OOPC 20230322 006000000000-00004+00008-00002+00003+00005+00023-00003-00005+ 82CBOVIX VIX OOPC 20230322 006000000005+00047-00014-00005+00005+00129-00002+00168+032092210000050+ 81CBOVIX VIX OOPP 20230322 006000000001-00004+00298+00308+00304-00302-00589+00609+00609- 82CBOVIX VIX OOPP 20230322 006000000608-00872+00905+00915-00915-00698+00688-09823-032092210037006+ 81CBOVIX VIX OOPC 20230322 006500000000-00004+00006-00002+00003+00004+00018-00002-00004+ 82CBOVIX VIX OOPC 20230322 006500000004+00038-00010-00004+00004+00105-00001+00138+033517410000042+ 81CBOVIX VIX OOPP 20230322 006500000001-00003+00299+00308+00304-00303-00594+00610+00610- 82CBOVIX VIX OOPP 20230322 006500000609-00881+00909+00916-00916-00723+00689-09853-033517410041994+ 81CBOVIX VIX OOPC 20230322 007000000000-00003+00005-00002+00002+00003+00014-00001-00003+ 82CBOVIX VIX OOPC 20230322 007000000003+00030-00007-00003+00003+00085-00001+00110+034578750000034+ 81CBOVIX VIX OOPP 20230322 007000000001-00002+00301+00308+00305-00304-00598+00611+00610- 82CBOVIX VIX OOPP 20230322 007000000610-00889+00912+00917-00917-00743+00689-09881-034578750046982+ 81CBOVIX VIX OOPC 20230322 007500000000+00002+00004-00001+00002+00002+00011-00001-00002+ 82CBOVIX VIX OOPC 20230322 007500000003+00023-00005-00003+00003+00068-00001+00084+035242090000026+ 81CBOVIX VIX OOPP 20230322 007500000001-00002+00302+00307+00305-00305-00601+00612+00611- 82CBOVIX VIX OOPP 20230322 007500000611-00896+00914+00918-00918-00760+00689-09907-035242090051970+ 81CBOVIX VIX OOPC 20230322 008000000000+00002+00003-00001+00001+00002+00008-00000-00002+ 82CBOVIX VIX OOPC 20230322 008000000002+00017-00003-00002+00002+00052-00001+00058+035393630000017+ 81CBOVIX VIX OOPP 20230322 008000000001-00001+00303+00307+00306-00306-00604+00612+00612- 82CBOVIX VIX OOPP 20230322 008000000612-00902+00916+00918-00918-00775+00689-09933-035393630056957+ 81CBOVIX VIX OOPC 20230322 008500000000+00001+00002-00001+00001+00001+00006-00000-00001+ 82CBOVIX VIX OOPC 20230322 008500000001+00012-00002-00001+00001+00040-00000+00039+035393630000011+ 81CBOVIX VIX OOPP 20230322 008500000001-00000+00304+00306+00306-00306-00607+00612+00613- 82CBOVIX VIX OOPP 20230322 008500000613-00906+00917+00919-00919-00787+00690-09952-035393630061948+ 81CBOVIX VIX OOPC 20230322 009000000000+00001+00001-00001+00001+00001+00004-00000+00001+ 82CBOVIX VIX OOPC 20230322 009000000001+00009-00001-00001+00001+00031-00000+00027+035393630000008+ 81CBOVIX VIX OOPP 20230322 009000000001-00000-00304+00306+00307-00307-00608+00612+00613- 82CBOVIX VIX OOPP 20230322 009000000613-00910+00917+00920-00920-00796+00690-09964-035393630066940+ 81CBOVIX VIX OOPC 20230322 009500000000+00000+00001-00000+00000+00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20230322 009500000001+00006-00001-00001+00001+00024-00000+00018+035393630000005+ 81CBOVIX VIX OOPP 20230322 009500000001-00000-00305+00306+00307-00307-00609+00612+00613- 82CBOVIX VIX OOPP 20230322 009500000613-00912+00918+00920-00920-00804+00690-09973-035393630071933+ 81CBOVIX VIX OOPC 20230322 010000000000+00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230322 010000000000+00005-00000-00000+00000+00018-00000+00012+035393630000003+ 81CBOVIX VIX OOPP 20230322 010000000001-00001-00305+00306+00307-00307-00610+00612+00614- 82CBOVIX VIX OOPP 20230322 010000000614-00914+00918+00920-00920-00809+00690-09979-035393630076928+ 81CBOVIX VIX OOPC 20230322 011000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230322 011000000000+00003-00000-00000+00000+00011-00000+00006+035393630000002+ 81CBOVIX VIX OOPP 20230322 011000000001-00001-00305+00305+00307-00307-00611+00612+00614- 82CBOVIX VIX OOPP 20230322 011000000614-00916+00918+00920-00920-00816+00690-09985-035393630086918+ 81CBOVIX VIX OOPC 20230322 012000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230322 012000000000+00001-00000-00000+00000+00006-00000+00003+035393630000001+ 81CBOVIX VIX OOPP 20230322 012000000001-00001-00305+00305+00308-00308-00611+00612+00614- 82CBOVIX VIX OOPP 20230322 012000000614-00917+00918+00921-00921-00821+00690-09988-035393630096910+ 81CBOVIX VIX OOPC 20230322 013000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230322 013000000000+00001-00000-00000+00000+00004-00000+00001+035393630000000+ 81CBOVIX VIX OOPP 20230322 013000000001-00001-00305+00305+00308-00308-00611+00612+00614- 82CBOVIX VIX OOPP 20230322 013000000614-00917+00918+00921-00921-00823+00690-09990-035393630106902+ 81CBOVIX VIX OOPC 20230322 014000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230322 014000000000+00000-00000-00000+00000+00002-00000+00000+035393630000000+ 81CBOVIX VIX OOPP 20230322 014000000002-00001-00305+00305+00308-00308-00611+00611+00614- 82CBOVIX VIX OOPP 20230322 014000000614-00917+00918+00921-00921-00825+00690-09991-035393630116894+ 81CBOVIX VIX OOPC 20230322 015000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230322 015000000000+00000-00000-00000+00000+00001-00000+00000+035393630000000+ 81CBOVIX VIX OOPP 20230322 015000000002-00002-00305+00305+00308-00308-00611+00611+00615- 82CBOVIX VIX OOPP 20230322 015000000615-00917+00918+00921-00921-00826+00690-09991-035393630126886+ 81CBOVIX VIX OOPC 20230322 016000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230322 016000000000+00000-00000+00000+00000+00001-00000+00000+035393630000000+ 81CBOVIX VIX OOPP 20230322 016000000002-00002-00305+00305+00308-00308-00611+00611+00615- 82CBOVIX VIX OOPP 20230322 016000000615-00917+00918+00921-00921-00826+00690-09991-035393630136878+ 81CBOVIX VIX OOPC 20230322 017000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230322 017000000000+00000-00000+00000+00000+00001-00000+00000+035393630000000+ 81CBOVIX VIX OOPP 20230322 017000000002-00002-00305+00305+00308-00308-00611+00611+00615- 82CBOVIX VIX OOPP 20230322 017000000615-00917+00918+00921-00921-00826+00690-09992-035393630146870+ 81CBOVIX VIX OOPC 20230322 018000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230322 018000000000+00000-00000+00000+00000+00000-00000+00000+035393630000000+ 81CBOVIX VIX OOPP 20230322 018000000002-00002-00304+00304+00309-00309-00611+00611+00615- 82CBOVIX VIX OOPP 20230322 018000000615-00917+00917+00921-00921-00826+00690-09992-035393630156862+ 81CBOVIX VIX OOPC 20230419 001000000001-00000-00195-00195-00193+00194+00389-00389-00386+ 82CBOVIX VIX OOPC 20230419 001000000389+00584-00584-00577+00583+00525-00404+09954+007799650013491+ 81CBOVIX VIX OOPP 20230419 001000000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20230419 001000000000+00000-00000+00006-00000+00000+00121-00000+007799650000000+ 81CBOVIX VIX OOPC 20230419 001050000001-00000-00195-00195-00192+00194+00389-00389-00384+ 82CBOVIX VIX OOPC 20230419 001050000389+00584-00584-00574+00583+00525-00390+09953+007799650012993+ 81CBOVIX VIX OOPP 20230419 001050000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20230419 001050000000+00000-00000+00010-00000+00000+00135-00002-007799650000000+ 81CBOVIX VIX OOPC 20230419 001100000002-00000-00195-00195-00191+00194+00389-00389-00382+ 82CBOVIX VIX OOPC 20230419 001100000389+00584-00584-00570+00583+00525-00375+09951+007799650012496+ 81CBOVIX VIX OOPP 20230419 001100000001-00000+00001-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20230419 001100000000+00000-00000+00014-00000+00000+00150-00004-007799650000001+ 81CBOVIX VIX OOPC 20230419 001150000002-00000-00196-00195-00190+00194+00390-00389-00379+ 82CBOVIX VIX OOPC 20230419 001150000389+00584-00583-00564+00583+00525-00360+09946+007799650011998+ 81CBOVIX VIX OOPP 20230419 001150000002-00000+00001-00000+00005-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20230419 001150000000+00000-00000+00019-00000+00000+00165-00008-007799650000001+ 81CBOVIX VIX OOPC 20230419 001200000003-00000+00196-00194-00188+00195+00390-00389-00376+ 82CBOVIX VIX OOPC 20230419 001200000389+00584-00583-00558+00583+00525-00345+09939+007799650011502+ 81CBOVIX VIX OOPP 20230419 001200000003-00000+00002-00000+00007-00000+00001-00000+00013- 82CBOVIX VIX OOPP 20230419 001200000000+00000-00000+00025-00000-00000+00180-00015-007799650000003+ 81CBOVIX VIX OOPC 20230419 001250000005-00000+00197-00194-00185+00195+00390-00389-00371+ 82CBOVIX VIX OOPC 20230419 001250000389+00584-00583-00550+00583+00525-00330+09928+007799650011006+ 81CBOVIX VIX OOPP 20230419 001250000005-00000+00002-00000+00009-00000+00001-00000+00018- 82CBOVIX VIX OOPP 20230419 001250000000+00000-00000+00033-00000-00000+00195-00026-007799650000005+ 81CBOVIX VIX OOPC 20230419 001300000006-00001+00198-00194-00182+00195+00390-00388-00366+ 82CBOVIX VIX OOPC 20230419 001300000389+00584-00583-00541+00583+00525-00315+09911+007786440010512+ 81CBOVIX VIX OOPP 20230419 001300000006-00001+00003-00001+00012-00001+00001-00001+00023- 82CBOVIX VIX OOPP 20230419 001300000001+00000-00001+00043-00001-00000+00210-00043-007786440000008+ 81CBOVIX VIX OOPC 20230419 001350000008-00001+00198-00193-00179+00195+00391-00388-00360+ 82CBOVIX VIX OOPC 20230419 001350000390+00584-00582-00532+00582+00525-00301+09894+007635660010018+ 81CBOVIX VIX OOPP 20230419 001350000008-00001+00004-00001+00015-00001+00001-00001+00028- 82CBOVIX VIX OOPP 20230419 001350000001+00000-00001+00052-00001-00000+00225-00060-007635660000012+ 81CBOVIX VIX OOPC 20230419 001400000009-00001+00199-00193-00176+00196+00391-00388-00355+ 82CBOVIX VIX OOPC 20230419 001400000390+00584-00582-00522+00581+00525-00286+09876+007414890009523+ 81CBOVIX VIX OOPP 20230419 001400000009-00001+00004-00001+00018-00001+00002-00001+00034- 82CBOVIX VIX OOPP 20230419 001400000001+00000-00001+00061-00002-00000+00239-00078-007414890000015+ 81CBOVIX VIX OOPC 20230419 001450000011-00002+00200-00193-00173+00196+00391-00387-00349+ 82CBOVIX VIX OOPC 20230419 001450000390+00584-00582-00512+00580+00525-00271+09857+007152200009029+ 81CBOVIX VIX OOPP 20230419 001450000011-00002+00005-00002+00021-00002+00002-00002+00040- 82CBOVIX VIX OOPP 20230419 001450000001+00000-00002+00072-00003-00001+00254-00098-007152200000018+ 81CBOVIX VIX OOPC 20230419 001500000013-00002+00200-00192-00170+00196+00391-00387-00343+ 82CBOVIX VIX OOPC 20230419 001500000390+00584-00581-00501+00578+00525-00256+09836+006862110008534+ 81CBOVIX VIX OOPP 20230419 001500000013-00002+00006-00002+00025-00002+00002-00002+00046- 82CBOVIX VIX OOPP 20230419 001500000001+00000-00002+00083-00005-00001+00269-00118-006862110000022+ 81CBOVIX VIX OOPC 20230419 001600000020-00005+00204-00189-00156+00199+00392-00384-00319+ 82CBOVIX VIX OOPC 20230419 001600000390+00583-00578-00464+00565+00524-00227+09687+006950950007572+ 81CBOVIX VIX OOPP 20230419 001600000020-00005+00009-00005+00039-00005+00003-00005+00070- 82CBOVIX VIX OOPP 20230419 001600000001+00001+00005+00119-00018-00002+00298-00267-006950950000055+ 81CBOVIX VIX OOPC 20230419 001700000028-00010+00207-00185-00141+00203+00392-00379-00294+ 82CBOVIX VIX OOPC 20230419 001700000388+00581-00574-00426+00543+00522-00199+09494+006765480006622+ 81CBOVIX VIX OOPP 20230419 001700000028-00010+00012-00010+00054-00008+00003-00010+00094- 82CBOVIX VIX OOPP 20230419 001700000001-00003+00010+00157-00040-00003+00326-00460-006765480000100+ 81CBOVIX VIX OOPC 20230419 001800000038-00019+00210-00175-00122+00208+00391-00370-00263+ 82CBOVIX VIX OOPC 20230419 001800000379+00577-00564-00381+00503+00519-00172+09149+006802410005721+ 81CBOVIX VIX OOPP 20230419 001800000038-00019+00016-00019+00073-00014+00002-00019+00126- 82CBOVIX VIX OOPP 20230419 001800000010-00007+00019+00202-00080-00006+00353-00805-006802410000195+ 81CBOVIX VIX OOPC 20230419 001900000050-00034+00213-00156-00099+00212+00387-00350-00228+ 82CBOVIX VIX OOPC 20230419 001900000359+00568-00544-00332+00450+00513-00148+08586+007163420004925+ 81CBOVIX VIX OOPP 20230419 001900000050-00034+00018-00038+00096-00018+00002+00039+00161- 82CBOVIX VIX OOPP 20230419 001900000030-00016+00039+00251-00133-00012+00377-01368-007163420000395+ 81CBOVIX VIX OOPC 20230419 002000000060-00053+00213-00128-00077+00211+00378-00318-00194+ 82CBOVIX VIX OOPC 20230419 002000000330+00553-00511-00286+00397+00503-00128+07886+007686270004260+ 81CBOVIX VIX OOPP 20230419 002000000060-00053+00019-00066+00117-00017+00011+00071+00195- 82CBOVIX VIX OOPP 20230419 002000000059-00031+00072+00297-00187-00022+00397-02068-007686270000725+ 81CBOVIX VIX OOPC 20230419 002100000068-00068+00210-00096-00058+00204+00367-00277-00165+ 82CBOVIX VIX OOPC 20230419 002100000299+00533-00466-00248+00350+00489-00112+07147+008368940003744+ 81CBOVIX VIX OOPP 20230419 002100000068-00068+00016-00098+00136-00009+00022+00112+00224- 82CBOVIX VIX OOPP 20230419 002100000090-00050+00117+00335-00233-00036+00413-02808-008368940001205+ 81CBOVIX VIX OOPC 20230419 002200000073-00078+00206-00068-00044+00193+00353-00235-00141+ 82CBOVIX VIX OOPC 20230419 002200000270+00511-00416-00217+00312+00472-00100+06470+009020810003329+ 81CBOVIX VIX OOPP 20230419 002200000073-00078+00011-00127+00151-00001-00036+00154+00248- 82CBOVIX VIX OOPP 20230419 002200000119-00072+00167+00367-00271-00053+00425-03485-009020810001785+ 81CBOVIX VIX OOPC 20230419 002300000075-00083+00200-00045-00033+00181+00338-00198-00122+ 82CBOVIX VIX OOPC 20230419 002300000246+00489-00367-00192+00281+00454-00090+05874+009669160003000+ 81CBOVIX VIX OOPP 20230419 002300000075-00083+00005-00150+00162-00013-00051+00191+00267- 82CBOVIX VIX OOPP 20230419 002300000143-00095+00216+00392-00302-00071+00435-04081-009669160002452+ 81CBOVIX VIX OOPC 20230419 002400000077-00086+00193-00028-00024+00170+00324-00165-00107+ 82CBOVIX VIX OOPC 20230419 002400000225+00467-00323-00171+00256+00434-00082+05361+010293400002735+ 81CBOVIX VIX OOPP 20230419 002400000077-00086+00001+00167+00171-00024-00065+00224+00282- 82CBOVIX VIX OOPP 20230419 002400000163-00117+00261+00412-00328-00091+00443-04593-010293400003182+ 81CBOVIX VIX OOPC 20230419 002500000077-00086+00187-00015-00017+00160+00310-00139-00095+ 82CBOVIX VIX OOPC 20230419 002500000208+00446-00283-00155+00235+00415-00076+04924+010896520002520+ 81CBOVIX VIX OOPP 20230419 002500000077-00086+00008+00180+00177-00035-00079+00250+00294- 82CBOVIX VIX OOPP 20230419 002500000181-00138+00300+00429-00348-00110+00450-05031-010896520003963+ 81CBOVIX VIX OOPC 20230419 002600000077-00085+00180-00005-00012+00150+00297-00117-00084+ 82CBOVIX VIX OOPC 20230419 002600000192+00426-00250-00140+00215+00396-00069+04530+011342100002305+ 81CBOVIX VIX OOPP 20230419 002600000077-00085+00014+00190+00183-00045-00092+00272+00305- 82CBOVIX VIX OOPP 20230419 002600000197-00158+00334+00444-00368-00129+00456-05425-011342100004744+ 81CBOVIX VIX OOPC 20230419 002700000076-00083+00173-00003+00007+00141+00284-00099-00075+ 82CBOVIX VIX OOPC 20230419 002700000178+00407-00221-00127+00199+00378-00064+04186+011780760002125+ 81CBOVIX VIX OOPP 20230419 002700000076-00083+00021+00198+00187-00054-00105+00290+00314- 82CBOVIX VIX OOPP 20230419 002700000211-00176+00363+00456-00385-00147+00461-05769-011780760005559+ 81CBOVIX VIX OOPC 20230419 002800000075-00081+00167-00009+00003+00132+00272-00084-00067+ 82CBOVIX VIX OOPC 20230419 002800000166+00390-00196-00117+00184+00361-00059+03888+012217520001975+ 81CBOVIX VIX OOPP 20230419 002800000075-00081+00027+00203+00191-00062-00117+00305+00322- 82CBOVIX VIX OOPP 20230419 002800000223-00194+00387+00467-00399-00164+00466-06067-012217520006405+ 81CBOVIX VIX OOPC 20230419 002900000073-00078+00161-00013+00001+00125+00261-00071-00061+ 82CBOVIX VIX OOPC 20230419 002900000154+00373-00174-00107+00171+00345-00055+03617+012597460001835+ 81CBOVIX VIX OOPP 20230419 002900000073-00078+00034+00208+00194-00070-00128+00318+00328- 82CBOVIX VIX OOPP 20230419 002900000235-00210+00409+00477-00412-00181+00470-06337-012597460007260+ 81CBOVIX VIX OOPC 20230419 003000000072-00076+00155-00017+00002-00118+00250-00061-00055+ 82CBOVIX VIX OOPC 20230419 003000000144+00357-00156-00099+00160+00329-00051+03375+012951900001710+ 81CBOVIX VIX OOPP 20230419 003000000072-00076+00039+00211+00196-00077-00139+00328+00334- 82CBOVIX VIX OOPP 20230419 003000000245-00226+00428+00485-00424-00196+00474-06579-012951900008131+ 81CBOVIX VIX OOPC 20230419 003100000070-00073+00149-00019+00004-00111+00240-00051-00050+ 82CBOVIX VIX OOPC 20230419 003100000135+00342-00139-00091+00149+00314-00048+03155+013272840001595+ 81CBOVIX VIX OOPP 20230419 003100000070-00073+00045+00214+00199-00084-00149+00337+00339- 82CBOVIX VIX OOPP 20230419 003100000254-00241+00444+00493-00434-00211+00477-06799-013272840009011+ 81CBOVIX VIX OOPC 20230419 003200000069-00070+00144-00021+00006-00105+00231-00044-00045+ 82CBOVIX VIX OOPC 20230419 003200000127+00329-00125-00084+00140+00300-00045+02959+013589250001495+ 81CBOVIX VIX OOPP 20230419 003200000069-00070+00051+00216+00200-00090-00158+00345+00344- 82CBOVIX VIX OOPP 20230419 003200000262-00255+00458+00499-00444-00225+00480-06995-013589250009907+ 81CBOVIX VIX OOPC 20230419 003250000068-00069+00141-00022+00006-00102+00226-00040-00043+ 82CBOVIX VIX OOPC 20230419 003250000123+00322-00119-00081+00135+00293-00043+02866+013728590001446+ 81CBOVIX VIX OOPP 20230419 003250000068-00069+00053+00216+00201-00093-00163+00348+00346- 82CBOVIX VIX OOPP 20230419 003250000266-00261+00465+00502-00448-00232+00482-07089-013728590010355+ 81CBOVIX VIX OOPC 20230419 003300000067-00068+00139-00023+00007-00099+00222-00037-00041+ 82CBOVIX VIX OOPC 20230419 003300000120+00316-00113-00078+00131+00287-00042+02782+013885370001404+ 81CBOVIX VIX OOPP 20230419 003300000067-00068+00056+00217+00202-00095-00167+00351+00348- 82CBOVIX VIX OOPP 20230419 003300000269-00268+00471+00505-00452-00238+00483-07173-013885370010811+ 81CBOVIX VIX OOPC 20230419 003400000065-00065+00134-00024+00008-00094+00213-00032-00038+ 82CBOVIX VIX OOPC 20230419 003400000113+00303-00102-00073+00124+00274-00040+02619+014162000001320+ 81CBOVIX VIX OOPP 20230419 003400000065-00065+00061+00218+00203-00100-00176+00357+00351- 82CBOVIX VIX OOPP 20230419 003400000276-00280+00482+00511-00460-00251+00486-07336-014162000011723+ 81CBOVIX VIX OOPC 20230419 003500000064-00063+00129-00024+00009-00089+00205-00027-00035+ 82CBOVIX VIX OOPC 20230419 003500000106+00292-00092-00068+00116+00262-00037+02466+014406210001240+ 81CBOVIX VIX OOPP 20230419 003500000064-00062+00065+00219+00204-00105-00184+00362+00355- 82CBOVIX VIX OOPP 20230419 003500000283-00292+00491+00516-00467-00263+00488-07489-014406210012639+ 81CBOVIX VIX OOPC 20230419 003600000062-00060+00124-00025+00010-00085+00197-00023-00032+ 82CBOVIX VIX OOPC 20230419 003600000101+00281-00083-00064+00110+00251-00035+02329+014653620001170+ 81CBOVIX VIX OOPP 20230419 003600000062-00060+00070+00219+00205-00110-00191+00366+00357- 82CBOVIX VIX OOPP 20230419 003600000288-00303+00500+00520-00474-00274+00490-07625-014653620013564+ 81CBOVIX VIX OOPC 20230419 003700000060-00058+00120-00025+00011-00081+00190-00019-00029+ 82CBOVIX VIX OOPC 20230419 003700000095+00270-00076-00059+00103+00241-00033+02199+014867400001101+ 81CBOVIX VIX OOPP 20230419 003700000060-00058+00074+00219+00205-00114-00199+00370+00360- 82CBOVIX VIX OOPP 20230419 003700000294-00313+00508+00524-00480-00284+00492-07756-014867400014491+ 81CBOVIX VIX OOPC 20230419 003750000059-00057+00118-00025+00011-00079+00187-00017-00028+ 82CBOVIX VIX OOPC 20230419 003750000093+00265-00072-00058+00101+00236-00032+02143+014992110001073+ 81CBOVIX VIX OOPP 20230419 003750000060-00057+00076+00219+00205-00116-00202+00371+00361- 82CBOVIX VIX OOPP 20230419 003750000296-00318+00511+00526-00483-00289+00493-07812-014992110014961+ 81CBOVIX VIX OOPC 20230419 003800000059-00056+00116-00025+00011-00077+00183-00016-00027+ 82CBOVIX VIX OOPC 20230419 003800000090+00260-00069-00056+00098+00231-00031+02087+015108660001046+ 81CBOVIX VIX OOPP 20230419 003800000059-00056+00078+00220+00206-00118-00205+00373+00362- 82CBOVIX VIX OOPP 20230419 003800000299-00323+00514+00528-00485-00294+00494-07867-015108660015431+ 81CBOVIX VIX OOPC 20230419 003900000057-00054+00112-00025+00011-00073+00177-00013-00025+ 82CBOVIX VIX OOPC 20230419 003900000086+00251-00063-00053+00093+00222-00030+01979+015317960000990+ 81CBOVIX VIX OOPP 20230419 003900000057-00053+00082+00219+00206-00121-00212+00376+00364- 82CBOVIX VIX OOPP 20230419 003900000303-00332+00520+00531-00491-00304+00495-07975-015317960016371+ 81CBOVIX VIX OOPC 20230419 004000000056-00052+00109-00025+00012-00070+00171-00011-00023+ 82CBOVIX VIX OOPC 20230419 004000000082+00242-00057-00049+00088+00213-00028+01881+015524210000940+ 81CBOVIX VIX OOPP 20230419 004000000056-00051+00086+00219+00207-00125-00218+00378+00366- 82CBOVIX VIX OOPP 20230419 004000000308-00341+00526+00534-00495-00312+00497-08073-015524210017316+ 81CBOVIX VIX OOPC 20230419 004250000052-00047+00100-00024+00012-00062+00157-00006-00019+ 82CBOVIX VIX OOPC 20230419 004250000072+00222-00046-00043+00078+00192-00025+01659+015975600000825+ 81CBOVIX VIX OOPP 20230419 004250000052-00047+00094+00219+00207-00132-00232+00383+00370- 82CBOVIX VIX OOPP 20230419 004250000317-00361+00537+00541-00506-00333+00500-08296-015975600019690+ 81CBOVIX VIX OOPC 20230419 004500000049-00043+00092-00024+00013-00056+00144-00003-00016+ 82CBOVIX VIX OOPC 20230419 004500000064+00204-00037-00037+00069+00175-00022+01480+016419940000735+ 81CBOVIX VIX OOPP 20230419 004500000049-00043+00102+00218+00207-00139-00244+00386+00373- 82CBOVIX VIX OOPP 20230419 004500000325-00379+00546+00546-00514-00350+00503-08475-016419940022089+ 81CBOVIX VIX OOPC 20230419 004750000045-00039+00086-00023+00013-00050+00133-00000-00013+ 82CBOVIX VIX OOPC 20230419 004750000058+00189-00030-00033+00062+00160-00020+01323+016800670000655+ 81CBOVIX VIX OOPP 20230419 004750000046-00039+00109+00217+00207-00144-00255+00388+00376- 82CBOVIX VIX OOPP 20230419 004750000332-00395+00553+00551-00522-00365+00506-08631-016800670024498+ 81CBOVIX VIX OOPC 20230419 005000000043-00036+00079-00021+00013-00046+00123-00002+00011+ 82CBOVIX VIX OOPC 20230419 005000000052+00174-00025-00029+00055+00146-00018+01187+017136850000585+ 81CBOVIX VIX OOPP 20230419 005000000043-00035+00115+00216+00207-00149-00265+00390+00378- 82CBOVIX VIX OOPP 20230419 005000000338-00409+00558+00555-00528-00379+00508-08767-017136850026917+ 81CBOVIX VIX OOPC 20230419 005500000038-00030+00069-00019+00012-00038+00107-00004+00008+ 82CBOVIX VIX OOPC 20230419 005500000043+00151-00017-00023+00046+00123-00014+00978+017788390000480+ 81CBOVIX VIX OOPP 20230419 005500000038-00030+00125+00213+00207-00157-00282+00392+00381- 82CBOVIX VIX OOPP 20230419 005500000347-00432+00566+00561-00538-00402+00511-08977-017788390031790+ 81CBOVIX VIX OOPC 20230419 006000000033-00026+00060-00017+00011-00032+00093-00005+00006+ 82CBOVIX VIX OOPC 20230419 006000000035+00131-00011-00018+00038+00105-00012+00811+018305520000395+ 81CBOVIX VIX OOPP 20230419 006000000034-00025+00134+00211+00206-00163-00296+00393+00384- 82CBOVIX VIX OOPP 20230419 006000000354-00452+00572+00566-00546-00420+00513-09144-018305520036682+ 81CBOVIX VIX OOPC 20230419 006500000030-00022+00053-00015+00011-00027+00082-00005+00004+ 82CBOVIX VIX OOPC 20230419 006500000030+00115-00008-00015+00031+00090-00010+00682+018765200000330+ 81CBOVIX VIX OOPP 20230419 006500000030-00022+00141+00209+00206-00168-00307+00394+00385- 82CBOVIX VIX OOPP 20230419 006500000360-00468+00575+00569-00553-00435+00515-09273-018765200041595+ 81CBOVIX VIX OOPC 20230419 007000000026-00019+00047-00013+00010-00023+00072-00006+00003+ 82CBOVIX VIX OOPC 20230419 007000000025+00101-00005-00012+00026+00078-00008+00573+019126750000275+ 81CBOVIX VIX OOPP 20230419 007000000027-00018+00147+00207+00205-00172-00317+00394+00387- 82CBOVIX VIX OOPP 20230419 007000000365-00482+00578+00572-00558-00447+00517-09381-019126750046518+ 81CBOVIX VIX OOPC 20230419 007500000024-00016+00042-00012+00009-00020+00064-00005+00002+ 82CBOVIX VIX OOPC 20230419 007500000021+00090-00003-00010+00023+00068-00007+00492+019498600000235+ 81CBOVIX VIX OOPP 20230419 007500000024-00016+00152+00206+00204-00176-00325+00394+00388- 82CBOVIX VIX OOPP 20230419 007500000368-00493+00579+00574-00562-00457+00518-09462-019498600051456+ 81CBOVIX VIX OOPC 20230419 008000000021-00014+00037-00011+00008-00017+00057-00005+00001+ 82CBOVIX VIX OOPC 20230419 008000000018+00080-00002-00008+00019+00060-00006+00422+019795400000200+ 81CBOVIX VIX OOPP 20230419 008000000022-00014+00157+00204+00204-00178-00332+00394+00388- 82CBOVIX VIX OOPP 20230419 008000000371-00503+00581+00576-00565-00465+00519-09532-019795400056398+ 81CBOVIX VIX OOPC 20230419 008500000019-00012+00033-00009+00008-00014+00050-00005+00001+ 82CBOVIX VIX OOPC 20230419 008500000016+00071-00001-00007+00016+00052-00005+00362+020038190000170+ 81CBOVIX VIX OOPP 20230419 008500000020-00012+00161+00203+00203-00181-00338+00393+00389- 82CBOVIX VIX OOPP 20230419 008500000374-00512+00582+00577-00568-00473+00520-09592-020038190061346+ 81CBOVIX VIX OOPC 20230419 009000000017-00011+00030-00008+00007-00013+00045-00005+00000+ 82CBOVIX VIX OOPC 20230419 009000000014+00064-00000-00006+00014+00046-00004+00316+020295020000147+ 81CBOVIX VIX OOPP 20230419 009000000018-00010+00164+00202+00202-00183-00343+00393+00389- 82CBOVIX VIX OOPP 20230419 009000000376-00519+00582+00578-00570-00479+00521-09639-020295020066301+ 81CBOVIX VIX OOPC 20230419 009500000015-00010+00027-00007+00007-00011+00041-00004+00000+ 82CBOVIX VIX OOPC 20230419 009500000012+00058-00000+00005+00012+00041-00004+00276+020520300000128+ 81CBOVIX VIX OOPP 20230419 009500000016-00009+00167+00201+00202-00184-00347+00392+00390- 82CBOVIX VIX OOPP 20230419 009500000378-00525+00583+00579-00572-00484+00522-09679-020520300071260+ 81CBOVIX VIX OOPC 20230419 010000000014-00008+00024-00007+00006-00009+00036-00004+00000- 82CBOVIX VIX OOPC 20230419 010000000010+00051-00000+00004+00011+00036-00003+00237+020650020000109+ 81CBOVIX VIX OOPP 20230419 010000000015-00007+00170+00200+00201-00186-00352+00392+00390- 82CBOVIX VIX OOPP 20230419 010000000380-00531+00583+00580-00574-00489+00522-09718-020650020076218+ 81CBOVIX VIX OOPC 20230419 011000000011-00006+00019-00005+00005-00007+00030-00003+00000- 82CBOVIX VIX OOPC 20230419 011000000008+00042-00001+00003+00008+00029-00002+00182+020975080000082+ 81CBOVIX VIX OOPP 20230419 011000000012-00005+00174+00199+00201-00188-00358+00391+00390- 82CBOVIX VIX OOPP 20230419 011000000382-00540+00583+00582-00577-00496+00523-09772-020975080086147+ 81CBOVIX VIX OOPC 20230419 012000000009-00005+00015-00004+00004-00005+00023-00003+00001- 82CBOVIX VIX OOPC 20230419 012000000005+00033-00001+00002+00006+00022-00002+00129+020961170000056+ 81CBOVIX VIX OOPP 20230419 012000000010-00003+00178+00197+00200-00191-00365+00390+00391- 82CBOVIX VIX OOPP 20230419 012000000385-00550+00583+00583-00579-00503+00524-09826-020961170096077+ 81CBOVIX VIX OOPC 20230419 013000000007-00004+00013-00003+00003-00004+00019-00002+00001- 82CBOVIX VIX OOPC 20230419 013000000004+00027-00001+00002+00004+00018-00001+00104+021264720000045+ 81CBOVIX VIX OOPP 20230419 013000000009-00002+00181+00196+00199-00192-00368+00390+00391- 82CBOVIX VIX OOPP 20230419 013000000386-00555+00583+00583-00580-00507+00524-09851-021264720106021+ 81CBOVIX VIX OOPC 20230419 014000000006-00003+00010-00002+00003-00003+00016-00002+00001- 82CBOVIX VIX OOPC 20230419 014000000003+00023-00001+00001+00003+00014-00001+00082+021444450000035+ 81CBOVIX VIX OOPP 20230419 014000000008-00001+00183+00196+00199-00193-00372+00389+00391- 82CBOVIX VIX OOPP 20230419 014000000387-00559+00583+00584-00582-00510+00525-09873-021444450115967+ 81CBOVIX VIX OOPC 20230419 015000000005-00002+00008-00002+00002-00002+00013-00001+00001- 82CBOVIX VIX OOPC 20230419 015000000002+00018-00001+00001+00002+00011-00001+00060+021408590000025+ 81CBOVIX VIX OOPP 20230419 015000000006-00001+00185+00195+00198-00194-00375+00389+00391- 82CBOVIX VIX OOPP 20230419 015000000388-00564+00583+00584-00583-00513+00525-09895-021408590125912+ 81CBOVIX VIX OOPC 20230419 016000000004-00002+00007-00001+00002-00002+00010-00001+00000- 82CBOVIX VIX OOPC 20230419 016000000002+00015-00001+00001+00002+00009-00001+00045+021408590000018+ 81CBOVIX VIX OOPP 20230419 016000000006-00000-00186+00194+00198-00194-00377+00388+00391- 82CBOVIX VIX OOPP 20230419 016000000389-00567+00582+00585-00583-00516+00525-09910-021408590135861+ 81CBOVIX VIX OOPC 20230419 017000000003-00001+00005-00001+00002-00001+00008-00001+00000- 82CBOVIX VIX OOPC 20230419 017000000001+00012-00001+00000+00001+00007-00000+00034+021408590000014+ 81CBOVIX VIX OOPP 20230419 017000000005-00001-00187+00194+00198-00195-00379+00388+00391- 82CBOVIX VIX OOPP 20230419 017000000389-00570+00582+00585-00584-00518+00525-09920-021408590145812+ 81CBOVIX VIX OOPC 20230419 018000000003-00001+00004-00001+00001-00001+00007-00001+00000- 82CBOVIX VIX OOPC 20230419 018000000001+00010-00000+00000+00001+00006-00000+00026+021408590000010+ 81CBOVIX VIX OOPP 20230419 018000000005-00001-00188+00193+00198-00195-00380+00388+00391- 82CBOVIX VIX OOPP 20230419 018000000390-00572+00582+00585-00584-00519+00525-09929-021408590155764+ 81CBOVIX VIX OOPC 20230517 001000000001-00000-00158-00158-00156+00158+00316-00316-00312+ 82CBOVIX VIX OOPC 20230517 001000000315+00474-00473-00467+00473+00426-00390+09916+006029370013712+ 81CBOVIX VIX OOPP 20230517 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20230517 001000000000+00000-00000+00006-00000+00000+00036-00001-006029370000000+ 81CBOVIX VIX OOPC 20230517 001050000002-00000-00159-00158-00155+00158+00316-00316-00310+ 82CBOVIX VIX OOPC 20230517 001050000315+00474-00473-00464+00473+00426-00380+09915+006029370013216+ 81CBOVIX VIX OOPP 20230517 001050000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230517 001050000000+00000-00000+00009-00000+00000+00046-00003-006029370000001+ 81CBOVIX VIX OOPC 20230517 001100000003-00000-00159-00158-00153+00158+00316-00315-00308+ 82CBOVIX VIX OOPC 20230517 001100000315+00474-00473-00461+00473+00426-00369+09912+006029370012721+ 81CBOVIX VIX OOPP 20230517 001100000002-00000+00001-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20230517 001100000000+00000-00000+00012-00000+00000+00057-00006-006029370000001+ 81CBOVIX VIX OOPC 20230517 001150000004-00000+00160-00158-00152+00158+00317-00315-00305+ 82CBOVIX VIX OOPC 20230517 001150000315+00474-00473-00457+00473+00426-00357+09907+006029370012226+ 81CBOVIX VIX OOPP 20230517 001150000004-00000+00002-00000+00006-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20230517 001150000000+00001-00000+00016-00000+00000+00069-00011-006029370000002+ 81CBOVIX VIX OOPC 20230517 001200000005-00000+00161-00158-00149+00158+00317-00315-00302+ 82CBOVIX VIX OOPC 20230517 001200000316+00474-00473-00451+00473+00426-00345+09898+006029370011732+ 81CBOVIX VIX OOPP 20230517 001200000005-00000+00003-00000+00008-00000+00002-00000+00014- 82CBOVIX VIX OOPP 20230517 001200000000+00001-00000+00022-00000+00000+00081-00019-006029370000004+ 81CBOVIX VIX OOPC 20230517 001250000007-00000+00162-00157-00146+00158+00318-00315-00297+ 82CBOVIX VIX OOPC 20230517 001250000316+00475-00473-00445+00474+00426-00332+09885+006029370011239+ 81CBOVIX VIX OOPP 20230517 001250000007-00001+00004-00001+00011-00001+00002-00001+00018- 82CBOVIX VIX OOPP 20230517 001250000001+00001-00001+00028-00001+00000+00094-00032-006029370000006+ 81CBOVIX VIX OOPC 20230517 001300000009-00001+00163-00157-00143+00159+00319-00315-00292+ 82CBOVIX VIX OOPC 20230517 001300000316+00475-00472-00437+00474+00426-00318+09866+006029370010747+ 81CBOVIX VIX OOPP 20230517 001300000009-00001+00005-00001+00015-00001+00003-00001+00023- 82CBOVIX VIX OOPP 20230517 001300000001+00002-00001+00036-00001+00000+00107-00051-006029370000010+ 81CBOVIX VIX OOPC 20230517 001350000012-00002+00165-00156-00139+00159+00320-00314-00286+ 82CBOVIX VIX OOPC 20230517 001350000317+00475-00472-00428+00474+00425-00305+09839+006029370010257+ 81CBOVIX VIX OOPP 20230517 001350000012-00002+00007-00002+00019-00002+00004-00002+00029- 82CBOVIX VIX OOPP 20230517 001350000002+00002-00002+00045-00001+00001+00121-00078-006029370000017+ 81CBOVIX VIX OOPC 20230517 001400000014-00002+00166-00156-00135+00160+00320-00313-00280+ 82CBOVIX VIX OOPC 20230517 001400000317+00476-00471-00419+00474+00425-00291+09811+005931420009768+ 81CBOVIX VIX OOPP 20230517 001400000014-00002+00009-00002+00023-00002+00005-00002+00035- 82CBOVIX VIX OOPP 20230517 001400000002+00002-00002+00054-00001+00001+00135-00106-005931420000023+ 81CBOVIX VIX OOPC 20230517 001450000017-00003+00168-00155-00131+00160+00321-00313-00274+ 82CBOVIX VIX OOPC 20230517 001450000318+00476-00470-00410+00474+00425-00277+09781+005778870009278+ 81CBOVIX VIX OOPP 20230517 001450000017-00003+00010-00003+00026-00003+00006-00003+00041- 82CBOVIX VIX OOPP 20230517 001450000003+00003-00003+00063-00001+00001+00149-00136-005778870000029+ 81CBOVIX VIX OOPC 20230517 001500000019-00003+00169-00154-00127+00161+00322-00312-00268+ 82CBOVIX VIX OOPC 20230517 001500000318+00476-00470-00401+00474+00425-00263+09750+005592060008788+ 81CBOVIX VIX OOPP 20230517 001500000019-00004+00011-00004+00030-00004+00006-00004+00047- 82CBOVIX VIX OOPP 20230517 001500000003+00003-00004+00072-00001+00001+00163-00167-005592060000036+ 81CBOVIX VIX OOPC 20230517 001600000028-00007+00174-00150-00114+00165+00324-00308-00248+ 82CBOVIX VIX OOPC 20230517 001600000321+00477-00466-00373+00472+00424-00235+09596+005580920007836+ 81CBOVIX VIX OOPP 20230517 001600000028-00007+00016-00007+00044-00007+00009-00007+00067- 82CBOVIX VIX OOPP 20230517 001600000006+00004-00007+00100-00001-00002+00191-00321-005580920000075+ 81CBOVIX VIX OOPC 20230517 001700000040-00016+00181-00141-00095+00172+00327-00299-00222+ 82CBOVIX VIX OOPC 20230517 001700000324+00476-00456-00338+00463+00421-00208+09294+005805770006939+ 81CBOVIX VIX OOPP 20230517 001700000040-00016+00023-00017+00062-00015+00011-00017+00093- 82CBOVIX VIX OOPP 20230517 001700000009+00003-00017+00135-00010-00005+00218-00624-005805770000170+ 81CBOVIX VIX OOPC 20230517 001800000053-00033+00188-00122-00074+00183+00328-00279-00192+ 82CBOVIX VIX OOPC 20230517 001800000323+00473-00436-00298+00442+00415-00184+08808+006255110006147+ 81CBOVIX VIX OOPP 20230517 001800000053-00033+00030-00036+00084-00025+00013-00037+00124- 82CBOVIX VIX OOPP 20230517 001800000007+00000+00037+00175-00031-00011+00242-01109-006255110000370+ 81CBOVIX VIX OOPC 20230517 001900000065-00052+00193-00097-00054+00191+00327-00251-00164+ 82CBOVIX VIX OOPC 20230517 001900000314+00466-00406-00261+00414+00406-00164+08233+006731220005465+ 81CBOVIX VIX OOPP 20230517 001900000065-00052+00035-00061+00103-00033+00011-00065+00152- 82CBOVIX VIX OOPP 20230517 001900000001-00007+00067+00212-00059-00020+00262-01684-006731220000680+ 81CBOVIX VIX OOPC 20230517 002000000075-00069+00195-00070-00037+00194+00323-00217-00139+ 82CBOVIX VIX OOPC 20230517 002000000300+00457-00369-00229+00383+00394-00147+07631+007218060004894+ 81CBOVIX VIX OOPP 20230517 002000000075-00069+00038-00088+00120-00036+00008-00099+00176- 82CBOVIX VIX OOPP 20230517 002000000015-00016+00104+00244-00090-00032+00279-02286-007218060001100+ 81CBOVIX VIX OOPC 20230517 002100000082-00082+00196-00045-00023+00193+00317-00182-00118+ 82CBOVIX VIX OOPC 20230517 002100000284+00445-00328-00202+00353+00380-00133+07049+007723030004427+ 81CBOVIX VIX OOPP 20230517 002100000082-00082+00038-00113+00134-00035+00002-00133+00197- 82CBOVIX VIX OOPP 20230517 002100000031-00028+00145+00272-00120-00046+00293-02868-007723030001625+ 81CBOVIX VIX OOPC 20230517 002200000087-00090+00194-00024-00012+00188+00310-00151-00101+ 82CBOVIX VIX OOPC 20230517 002200000267+00432-00288-00179+00326+00365-00121+06518+008180620004030+ 81CBOVIX VIX OOPP 20230517 002200000087-00090+00037-00134+00146-00031+00006+00164+00215- 82CBOVIX VIX OOPP 20230517 002200000048-00041+00185+00295-00147-00061+00305-03399-008180620002220+ 81CBOVIX VIX OOPC 20230517 002300000090-00095+00192-00008-00003+00182+00302-00125-00087+ 82CBOVIX VIX OOPC 20230517 002300000251+00418-00252-00159+00302+00350-00111+06040+008617780003697+ 81CBOVIX VIX OOPP 20230517 002300000090-00095+00034-00150+00154-00025+00014+00191+00229- 82CBOVIX VIX OOPP 20230517 002300000064-00055+00221+00314-00171-00076+00315-03877-008617780002879+ 81CBOVIX VIX OOPC 20230517 002400000092-00098+00189-00005+00004-00176+00293-00102-00075+ 82CBOVIX VIX OOPC 20230517 002400000237+00405-00220-00144+00282+00334-00103+05620+009100500003441+ 81CBOVIX VIX OOPP 20230517 002400000092-00098+00031-00163+00161-00018+00022+00214+00240- 82CBOVIX VIX OOPP 20230517 002400000078-00068+00253+00329-00191-00092+00323-04297-009100500003614+ 81CBOVIX VIX OOPC 20230517 002500000093-00099+00185-00015+00009-00169+00285-00083-00065+ 82CBOVIX VIX OOPC 20230517 002500000223+00392-00193-00130+00263+00320-00095+05240+009454790003185+ 81CBOVIX VIX OOPP 20230517 002500000093-00099+00027-00172+00167-00011+00030+00232+00250- 82CBOVIX VIX OOPP 20230517 002500000092-00081+00280+00343-00210-00106+00331-04677-009454790004350+ 81CBOVIX VIX OOPC 20230517 002600000093-00099+00181-00022+00014-00162+00277-00068-00057+ 82CBOVIX VIX OOPC 20230517 002600000211+00379-00169-00118+00247+00306-00089+04907+009836390002980+ 81CBOVIX VIX OOPP 20230517 002600000093-00099+00024-00180+00172-00004+00039+00248+00259- 82CBOVIX VIX OOPP 20230517 002600000104-00094+00304+00355-00226-00120+00337-05010-009836390005137+ 81CBOVIX VIX OOPC 20230517 002700000093-00098+00177-00028+00018-00155+00268-00055-00050+ 82CBOVIX VIX OOPC 20230517 002700000199+00367-00149-00108+00231+00292-00083+04599+010129690002775+ 81CBOVIX VIX OOPP 20230517 002700000093-00098+00019-00186+00175-00003-00047+00261+00266- 82CBOVIX VIX OOPP 20230517 002700000116-00106+00324+00366-00242-00134+00343-05319-010129690005924+ 81CBOVIX VIX OOPC 20230517 002800000093-00096+00173-00032+00021-00148+00260-00044-00043+ 82CBOVIX VIX OOPC 20230517 002800000188+00355-00131-00098+00217+00280-00077+04321+010413320002595+ 81CBOVIX VIX OOPP 20230517 002800000093-00096+00015-00190+00178-00009-00055+00272+00272- 82CBOVIX VIX OOPP 20230517 002800000127-00118+00342+00375-00256-00146+00348-05596-010413320006736+ 81CBOVIX VIX OOPC 20230517 002900000092-00095+00169-00036+00023-00142+00253-00035-00038+ 82CBOVIX VIX OOPC 20230517 002900000178+00343-00116-00090+00205+00268-00073+04070+010682210002435+ 81CBOVIX VIX OOPP 20230517 002900000092-00094+00011-00193+00181-00016-00063+00281+00278- 82CBOVIX VIX OOPP 20230517 002900000137-00130+00357+00383-00268-00158+00353-05847-010682210007568+ 81CBOVIX VIX OOPC 20230517 003000000091-00092+00164-00038+00025-00136+00245-00027-00033+ 82CBOVIX VIX OOPC 20230517 003000000169+00332-00103-00083+00193+00256-00068+03841+010933280002290+ 81CBOVIX VIX OOPP 20230517 003000000091-00092+00007-00196+00183-00022-00070+00288+00282- 82CBOVIX VIX OOPP 20230517 003000000146-00141+00370+00390-00280-00170+00358-06077-010933280008415+ 81CBOVIX VIX OOPC 20230517 003100000090-00090+00160-00040+00027-00130+00238-00021-00029+ 82CBOVIX VIX OOPC 20230517 003100000161+00322-00091-00077+00183+00246-00064+03633+011173880002160+ 81CBOVIX VIX OOPP 20230517 003100000090-00090+00003-00198+00184-00028-00078+00295+00287- 82CBOVIX VIX OOPP 20230517 003100000155-00151+00382+00397-00290-00180+00361-06285-011173880009276+ 81CBOVIX VIX OOPC 20230517 003200000088-00088+00156-00041+00028-00125+00231-00015-00025+ 82CBOVIX VIX OOPC 20230517 003200000153+00312-00081-00071+00173+00235-00061+03437+011382670002035+ 81CBOVIX VIX OOPP 20230517 003200000089-00088+00001+00199+00186-00033-00085+00300+00290- 82CBOVIX VIX OOPP 20230517 003200000163-00161+00392+00403-00300-00190+00365-06480-011382670010143+ 81CBOVIX VIX OOPC 20230517 003250000088-00086+00154-00042+00028-00122+00227-00013-00023+ 82CBOVIX VIX OOPC 20230517 003250000149+00307-00076-00068+00169+00231-00059+03348+011492310001980+ 81CBOVIX VIX OOPP 20230517 003250000088-00086+00003+00199+00186-00036-00088+00303+00292- 82CBOVIX VIX OOPP 20230517 003250000166-00166+00397+00405-00305-00195+00367-06569-011492310010584+ 81CBOVIX VIX OOPC 20230517 003300000087-00085+00152-00042+00029-00120+00224-00010-00022+ 82CBOVIX VIX OOPC 20230517 003300000146+00302-00072-00066+00165+00226-00058+03264+011606490001930+ 81CBOVIX VIX OOPP 20230517 003300000087-00085+00005+00200+00187-00038-00091+00305+00294- 82CBOVIX VIX OOPP 20230517 003300000170-00171+00401+00408-00309-00200+00368-06653-011606490011030+ 81CBOVIX VIX OOPC 20230517 003400000086-00083+00148-00043+00030-00115+00218-00006-00019+ 82CBOVIX VIX OOPC 20230517 003400000139+00293-00064-00061+00157+00217-00055+03103+011808170001830+ 81CBOVIX VIX OOPP 20230517 003400000086-00083+00009+00200+00188-00043-00098+00309+00296- 82CBOVIX VIX OOPP 20230517 003400000176-00180+00409+00412-00317-00209+00371-06815-011808170011922+ 81CBOVIX VIX OOPC 20230517 003500000084-00080+00145-00043+00030-00110+00211-00003-00017+ 82CBOVIX VIX OOPC 20230517 003500000133+00284-00057-00057+00149+00208-00052+02950+011990990001735+ 81CBOVIX VIX OOPP 20230517 003500000084-00080+00013+00200+00188-00048-00104+00312+00299- 82CBOVIX VIX OOPP 20230517 003500000183-00189+00416+00417-00324-00217+00374-06967-011990990012819+ 81CBOVIX VIX OOPC 20230517 003600000083-00078+00141-00043+00031-00106+00206-00000-00014+ 82CBOVIX VIX OOPC 20230517 003600000127+00276-00051-00053+00142+00201-00049+02816+012188160001655+ 81CBOVIX VIX OOPP 20230517 003600000083-00078+00017+00201+00189-00052-00110+00315+00301- 82CBOVIX VIX OOPP 20230517 003600000188-00197+00422+00420-00331-00225+00377-07101-012188160013731+ 81CBOVIX VIX OOPC 20230517 003700000081-00076+00137-00043+00031-00102+00200-00002+00012+ 82CBOVIX VIX OOPC 20230517 003700000122+00268-00046-00049+00136+00193-00047+02687+012357900001575+ 81CBOVIX VIX OOPP 20230517 003700000081-00076+00020+00200+00189-00056-00115+00318+00303- 82CBOVIX VIX OOPP 20230517 003700000194-00205+00427+00424-00338-00233+00379-07230-012357900014642+ 81CBOVIX VIX OOPC 20230517 003750000080-00075+00136-00043+00031-00100+00197-00004+00011+ 82CBOVIX VIX OOPC 20230517 003750000119+00264-00043-00048+00133+00189-00046+02623+012432930001535+ 81CBOVIX VIX OOPP 20230517 003750000081-00075+00022+00200+00189-00058-00118+00319+00304- 82CBOVIX VIX OOPP 20230517 003750000197-00209+00430+00426-00341-00237+00380-07294-012432930015098+ 81CBOVIX VIX OOPC 20230517 003800000080-00074+00134-00043+00032-00098+00194-00005+00010+ 82CBOVIX VIX OOPC 20230517 003800000116+00261-00041-00046+00130+00186-00045+02565+012517460001500+ 81CBOVIX VIX OOPP 20230517 003800000080-00073+00024+00200+00189-00060-00121+00320+00305- 82CBOVIX VIX OOPP 20230517 003800000199-00212+00432+00427-00344-00240+00381-07352-012517460015559+ 81CBOVIX VIX OOPC 20230517 003900000078-00071+00131-00042+00032-00094+00189-00006+00009+ 82CBOVIX VIX OOPC 20230517 003900000111+00253-00036-00043+00124+00179-00043+02452+012669090001430+ 81CBOVIX VIX OOPP 20230517 003900000078-00071+00027+00200+00190-00064-00126+00322+00307- 82CBOVIX VIX OOPP 20230517 003900000204-00220+00436+00430-00349-00247+00383-07465-012669090016481+ 81CBOVIX VIX OOPC 20230517 004000000077-00069+00128-00042+00032-00091+00184-00008+00007+ 82CBOVIX VIX OOPC 20230517 004000000107+00246-00033-00041+00119+00173-00041+02351+012831570001370+ 81CBOVIX VIX OOPP 20230517 004000000077-00069+00030+00199+00190-00067-00131+00323+00308- 82CBOVIX VIX OOPP 20230517 004000000208-00227+00440+00433-00354-00253+00385-07566-012831570017413+ 81CBOVIX VIX OOPC 20230517 004250000073-00064+00120-00041+00032-00083+00172-00011+00004+ 82CBOVIX VIX OOPC 20230517 004250000097+00230-00025-00035+00107+00158-00037+02119+013187140001230+ 81CBOVIX VIX OOPP 20230517 004250000073-00064+00037+00198+00190-00075-00143+00326+00311- 82CBOVIX VIX OOPP 20230517 004250000219-00243+00448+00439-00366-00268+00389-07798-013187140019752+ 81CBOVIX VIX OOPC 20230517 004500000070-00060+00113-00039+00031-00076+00162-00013+00002+ 82CBOVIX VIX OOPC 20230517 004500000088+00216-00018-00030+00097+00145-00033+01920+013506920001110+ 81CBOVIX VIX OOPP 20230517 004500000070-00060+00044+00196+00189-00082-00153+00328+00314- 82CBOVIX VIX OOPP 20230517 004500000227-00257+00455+00443-00376-00280+00393-07997-013506920022112+ 81CBOVIX VIX OOPC 20230517 004750000066-00056+00107-00037+00031-00070+00152-00014+00000+ 82CBOVIX VIX OOPC 20230517 004750000081+00203-00014-00026+00089+00134-00030+01752+013811430001010+ 81CBOVIX VIX OOPP 20230517 004750000067-00056+00050+00195+00189-00088-00163+00329+00316- 82CBOVIX VIX OOPP 20230517 004750000235-00270+00459+00447-00385-00292+00396-08165-013811430024491+ 81CBOVIX VIX OOPC 20230517 005000000063-00052+00101-00036+00030-00065+00144-00015+00001- 82CBOVIX VIX OOPC 20230517 005000000075+00191-00010-00023+00082+00124-00028+01608+014098830000925+ 81CBOVIX VIX OOPP 20230517 005000000064-00052+00056+00193+00188-00093-00171+00330+00317- 82CBOVIX VIX OOPP 20230517 005000000241-00282+00463+00451-00392-00301+00398-08310-014098830026886+ 81CBOVIX VIX OOPC 20230517 005500000058-00046+00091-00033+00029-00056+00129-00016+00003- 82CBOVIX VIX OOPC 20230517 005500000064+00171-00004-00018+00070+00108-00023+01369+014610690000785+ 81CBOVIX VIX OOPP 20230517 005500000058-00046+00066+00190+00187-00102-00186+00331+00319- 82CBOVIX VIX OOPP 20230517 005500000252-00302+00468+00456-00404-00318+00403-08548-014610690031705+ 81CBOVIX VIX OOPC 20230517 006000000053-00041+00083-00030+00027-00049+00116-00016+00005- 82CBOVIX VIX OOPC 20230517 006000000056+00154-00001-00014+00060+00094-00020+01182+015054670000675+ 81CBOVIX VIX OOPP 20230517 006000000053-00040+00074+00187+00185-00109-00199+00331+00321- 82CBOVIX VIX OOPP 20230517 006000000260-00319+00472+00460-00414-00331+00406-08735-015054670036554+ 81CBOVIX VIX OOPC 20230517 006500000049-00036+00075-00027+00025-00043+00106-00015+00006- 82CBOVIX VIX OOPC 20230517 006500000049+00139-00001+00011+00052+00083-00017+01029+015434940000585+ 81CBOVIX VIX OOPP 20230517 006500000049-00036+00082+00184+00184-00115-00209+00330+00322- 82CBOVIX VIX OOPP 20230517 006500000267-00333+00474+00463-00421-00343+00409-08888-015434940041423+ 81CBOVIX VIX OOPC 20230517 007000000045-00032+00069-00025+00024-00038+00096-00015+00006- 82CBOVIX VIX OOPC 20230517 007000000043+00127-00003+00009+00046+00074-00015+00902+015762060000510+ 81CBOVIX VIX OOPP 20230517 007000000045-00032+00088+00182+00182-00120-00219+00330+00322- 82CBOVIX VIX OOPP 20230517 007000000273-00346+00475+00465-00428-00352+00411-09016-015762060046307+ 81CBOVIX VIX OOPC 20230517 007500000041-00029+00063-00022+00022-00034+00088-00014+00006- 82CBOVIX VIX OOPC 20230517 007500000038+00116-00004+00007+00041+00066-00013+00799+016067710000450+ 81CBOVIX VIX OOPP 20230517 007500000042-00028+00094+00180+00181-00124-00227+00329+00322- 82CBOVIX VIX OOPP 20230517 007500000278-00357+00476+00467-00433-00360+00413-09119-016067710051206+ 81CBOVIX VIX OOPC 20230517 008000000038-00026+00058-00021+00021-00031+00081-00013+00007- 82CBOVIX VIX OOPC 20230517 008000000034+00107-00004+00006+00036+00059-00012+00712+016345410000400+ 81CBOVIX VIX OOPP 20230517 008000000039-00026+00099+00178+00180-00128-00234+00328+00323- 82CBOVIX VIX OOPP 20230517 008000000282-00366+00477+00468-00438-00366+00414-09205-016345410056116+ 81CBOVIX VIX OOPC 20230517 008500000035-00023+00053-00019+00020-00027+00074-00012+00007- 82CBOVIX VIX OOPC 20230517 008500000030+00097-00005+00004+00032+00053-00010+00629+016535040000350+ 81CBOVIX VIX OOPP 20230517 008500000036-00023+00104+00176+00178-00131-00241+00327+00323- 82CBOVIX VIX OOPP 20230517 008500000286-00375+00477+00470-00442-00372+00416-09288-016535040061025+ 81CBOVIX VIX OOPC 20230517 009000000033-00021+00050-00017+00019-00025+00069-00012+00007- 82CBOVIX VIX OOPC 20230517 009000000027+00090-00005+00004+00029+00048-00009+00568+016770980000315+ 81CBOVIX VIX OOPP 20230517 009000000034-00021+00107+00174+00177-00134-00246+00326+00323- 82CBOVIX VIX OOPP 20230517 009000000289-00382+00477+00470-00445-00377+00417-09350-016770980065949+ 81CBOVIX VIX OOPC 20230517 009500000031-00020+00046-00016+00018-00022+00064-00011+00006- 82CBOVIX VIX OOPC 20230517 009500000025+00084-00005+00003+00026+00044-00008+00515+016989480000285+ 81CBOVIX VIX OOPP 20230517 009500000032-00019+00111+00173+00176-00136-00251+00326+00323- 82CBOVIX VIX OOPP 20230517 009500000292-00389+00477+00471-00448-00381+00418-09402-016989480070878+ 81CBOVIX VIX OOPC 20230517 010000000029-00018+00043-00015+00017-00020+00059-00010+00006- 82CBOVIX VIX OOPC 20230517 010000000022+00077-00005+00002+00023+00040-00008+00464+017150350000255+ 81CBOVIX VIX OOPP 20230517 010000000030-00017+00114+00171+00175-00138-00255+00325+00323- 82CBOVIX VIX OOPP 20230517 010000000294-00395+00477+00472-00451-00385+00419-09454-017150350075807+ 81CBOVIX VIX OOPC 20230517 011000000025-00015+00037-00012+00015-00017+00051-00009+00006- 82CBOVIX VIX OOPC 20230517 011000000018+00067-00005+00001+00019+00034-00006+00385+017479100000210+ 81CBOVIX VIX OOPP 20230517 011000000026-00014+00119+00169+00173-00142-00263+00323+00322- 82CBOVIX VIX OOPP 20230517 011000000298-00405+00477+00473-00455-00392+00420-09532-017479100085680+ 81CBOVIX VIX OOPC 20230517 012000000022-00013+00033-00011+00013-00014+00045-00008+00006- 82CBOVIX VIX OOPC 20230517 012000000015+00059-00005+00001+00016+00029-00005+00323+017762030000175+ 81CBOVIX VIX OOPP 20230517 012000000023-00012+00124+00167+00172-00145-00269+00322+00322- 82CBOVIX VIX OOPP 20230517 012000000301-00413+00477+00474-00458-00397+00421-09594-017762030095563+ 81CBOVIX VIX OOPC 20230517 013000000020-00011+00029-00009+00012-00012+00040-00007+00005- 82CBOVIX VIX OOPC 20230517 013000000013+00052-00004+00000+00014+00025-00004+00273+017995960000147+ 81CBOVIX VIX OOPP 20230517 013000000021-00010+00128+00166+00171-00147-00275+00321+00322- 82CBOVIX VIX OOPP 20230517 013000000304-00420+00476+00474-00461-00401+00422-09644-017995960105453+ 81CBOVIX VIX OOPC 20230517 014000000018-00010+00026-00008+00011-00011+00036-00006+00005- 82CBOVIX VIX OOPC 20230517 014000000011+00047-00004+00000-00012+00022-00004+00240+018289490000129+ 81CBOVIX VIX OOPP 20230517 014000000019-00008+00130+00164+00170-00148-00278+00320+00322- 82CBOVIX VIX OOPP 20230517 014000000305-00425+00476+00475-00463-00404+00422-09677-018289490115353+ 81CBOVIX VIX OOPC 20230517 015000000016-00008+00023-00007+00010-00009+00032-00006+00005- 82CBOVIX VIX OOPC 20230517 015000000010+00042-00004+00000-00010+00019-00003+00208+018493060000111+ 81CBOVIX VIX OOPP 20230517 015000000018-00007+00133+00163+00169-00150-00282+00320+00322- 82CBOVIX VIX OOPP 20230517 015000000307-00430+00475+00475-00464-00406+00423-09710-018493060125254+ 81CBOVIX VIX OOPC 20230517 016000000014-00007+00021-00006+00009-00008+00029-00005+00004- 82CBOVIX VIX OOPC 20230517 016000000009+00037-00003+00000-00009+00017-00003+00180+018654820000095+ 81CBOVIX VIX OOPP 20230517 016000000016-00006+00135+00162+00168-00151-00285+00319+00321- 82CBOVIX VIX OOPP 20230517 016000000309-00434+00475+00475-00466-00409+00424-09738-018654820135156+ 81CBOVIX VIX OOPC 20230517 017000000013-00006+00019-00005+00008-00007+00025-00004+00004- 82CBOVIX VIX OOPC 20230517 017000000007+00033-00003+00001-00008+00014-00002+00153+018746650000080+ 81CBOVIX VIX OOPP 20230517 017000000015-00004+00137+00161+00167-00153-00288+00318+00321- 82CBOVIX VIX OOPP 20230517 017000000310-00438+00474+00476-00467-00411+00424-09764-018746650145059+ 81CBOVIX VIX OOPC 20230517 018000000011-00005+00016-00005+00007-00006+00022-00004+00003- 82CBOVIX VIX OOPC 20230517 018000000006+00029-00003+00001-00006+00012-00002+00126+018744180000065+ 81CBOVIX VIX OOPP 20230517 018000000013-00003+00140+00160+00167-00154-00292+00317+00321- 82CBOVIX VIX OOPP 20230517 018000000311-00442+00474+00476-00469-00413+00424-09791-018744180154962+ 81CBOVIX VIX OOPC 20230621 001000000002-00000-00135-00134-00131+00133+00268-00267-00263+ 82CBOVIX VIX OOPC 20230621 001000000267+00401-00401-00395+00401+00361-00348+09868+005132390013918+ 81CBOVIX VIX OOPP 20230621 001000000002-00000+00001-00000+00002-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230621 001000000000+00000-00000+00006-00000+00000+00013-00002-005132390000001+ 81CBOVIX VIX OOPC 20230621 001100000004-00000+00136-00134-00128+00134+00269-00267-00259+ 82CBOVIX VIX OOPC 20230621 001100000267+00402-00401-00389+00401+00361-00337+09861+005132390012933+ 81CBOVIX VIX OOPP 20230621 001100000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20230621 001100000000+00001-00000+00012-00000+00000+00023-00009-005132390000002+ 81CBOVIX VIX OOPC 20230621 001200000007-00000+00138-00133-00124+00134+00270-00267-00253+ 82CBOVIX VIX OOPC 20230621 001200000268+00403-00400-00380+00401+00361-00323+09843+005132390011949+ 81CBOVIX VIX OOPP 20230621 001200000007-00001+00004-00001+00010-00001+00003-00001+00014- 82CBOVIX VIX OOPP 20230621 001200000001+00002-00001+00021-00001+00000+00038-00027-005132390000006+ 81CBOVIX VIX OOPC 20230621 001300000011-00001+00141-00132-00117+00135+00272-00266-00244+ 82CBOVIX VIX OOPC 20230621 001300000269+00404-00399-00367+00402+00360-00304+09803+005132390010972+ 81CBOVIX VIX OOPP 20230621 001300000011-00002+00008-00002+00016-00002+00005-00002+00024- 82CBOVIX VIX OOPP 20230621 001300000001+00003-00002+00034-00001+00000+00056-00067-005132390000015+ 81CBOVIX VIX OOPC 20230621 001400000018-00003+00146-00130-00108+00137+00275-00264-00231+ 82CBOVIX VIX OOPC 20230621 001400000270+00406-00397-00350+00403+00360-00284+09728+005132390010004+ 81CBOVIX VIX OOPP 20230621 001400000018-00003+00012-00003+00025-00003+00008-00003+00036- 82CBOVIX VIX OOPP 20230621 001400000003+00005-00003+00050-00003+00001+00077-00142-005132390000035+ 81CBOVIX VIX OOPC 20230621 001500000024-00005+00150-00128-00100+00139+00277-00262-00219+ 82CBOVIX VIX OOPC 20230621 001500000272+00407-00395-00334+00404+00359-00261+09649+004897370009037+ 81CBOVIX VIX OOPP 20230621 001500000023-00005+00016-00005+00034-00005+00010-00005+00048- 82CBOVIX VIX OOPP 20230621 001500000005+00006-00005+00067-00004+00002+00099-00222-004897370000055+ 81CBOVIX VIX OOPC 20230621 001600000036-00014+00158-00119-00082+00147+00282-00253-00196+ 82CBOVIX VIX OOPC 20230621 001600000278+00409-00386-00304+00405+00356-00237+09388+005226770008140+ 81CBOVIX VIX OOPP 20230621 001600000036-00014+00024-00014+00051-00013+00015-00014+00071- 82CBOVIX VIX OOPP 20230621 001600000010+00008-00014+00097-00004+00004+00124-00483-005226770000145+ 81CBOVIX VIX OOPC 20230621 001700000049-00027+00166-00105-00064+00157+00286-00238-00172+ 82CBOVIX VIX OOPC 20230621 001700000282+00410-00371-00273+00401+00352-00213+09026+005521520007308+ 81CBOVIX VIX OOPP 20230621 001700000049-00027+00032-00029+00069-00023+00019-00029+00095- 82CBOVIX VIX OOPP 20230621 001700000015+00009-00030+00128-00000+00009+00147-00844-005521520000300+ 81CBOVIX VIX OOPC 20230621 001800000061-00044+00173-00085-00046+00167+00289-00215-00148+ 82CBOVIX VIX OOPC 20230621 001800000284+00408-00347-00242+00390+00345-00192+08566+005869830006571+ 81CBOVIX VIX OOPP 20230621 001800000061-00044+00039-00049+00087-00034+00022-00052+00120- 82CBOVIX VIX OOPP 20230621 001800000017+00007-00053+00159-00011-00016+00169-01305-005869830000550+ 81CBOVIX VIX OOPC 20230621 001900000072-00061+00178-00061-00030+00176+00289-00187-00125+ 82CBOVIX VIX OOPC 20230621 001900000281+00404-00316-00213+00374+00335-00174+08047+006268150005944+ 81CBOVIX VIX OOPP 20230621 001900000072-00061+00045-00073+00104-00042+00022-00080+00142- 82CBOVIX VIX OOPP 20230621 001900000014+00003-00085+00188-00027-00025+00187-01823-006268150000910+ 81CBOVIX VIX OOPC 20230621 002000000080-00075+00182-00038-00016+00180+00288-00158-00105+ 82CBOVIX VIX OOPC 20230621 002000000274+00398-00282-00188+00355+00324-00158+07532+006636510005401+ 81CBOVIX VIX OOPP 20230621 002000000080-00075+00048-00095+00118-00047+00020-00109+00162- 82CBOVIX VIX OOPP 20230621 002000000007+00003+00119+00213-00046-00036+00203-02338-006636510001355+ 81CBOVIX VIX OOPC 20230621 002100000087-00086+00183-00018-00004+00181+00285-00131-00088+ 82CBOVIX VIX OOPC 20230621 002100000265+00390-00249-00166+00336+00312-00144+07038+006993410004939+ 81CBOVIX VIX OOPP 20230621 002100000087-00086+00050-00115+00130-00048+00017-00137+00179- 82CBOVIX VIX OOPP 20230621 002100000002-00011+00152+00235-00065-00048+00217-02833-006993410001880+ 81CBOVIX VIX OOPC 20230621 002200000092-00094+00184-00002-00006-00180+00280-00106-00074+ 82CBOVIX VIX OOPC 20230621 002200000254+00382-00217-00147+00316+00300-00132+06579+007318980004537+ 81CBOVIX VIX OOPP 20230621 002200000092-00094+00050-00132+00139-00046+00013-00161+00193- 82CBOVIX VIX OOPP 20230621 002200000013-00019+00183+00254-00084-00061+00228-03292-007318980002465+ 81CBOVIX VIX OOPC 20230621 002300000095-00099+00183-00011+00013-00177+00275-00085-00062+ 82CBOVIX VIX OOPC 20230621 002300000243+00373-00189-00131+00298+00288-00122+06156+007617410004185+ 81CBOVIX VIX OOPP 20230621 002300000095-00099+00049-00145+00147-00043+00008-00182+00205- 82CBOVIX VIX OOPP 20230621 002300000024-00028+00212+00270-00103-00073+00239-03714-007617410003100+ 81CBOVIX VIX OOPC 20230621 002400000098-00102+00181-00022+00020-00173+00270-00067-00052+ 82CBOVIX VIX OOPC 20230621 002400000232+00363-00164-00117+00281+00275-00113+05774+007940720003898+ 81CBOVIX VIX OOPP 20230621 002400000098-00102+00047-00156+00153-00039+00002-00200+00215- 82CBOVIX VIX OOPP 20230621 002400000035-00038+00237+00283-00119-00086+00247-04096-007940720003800+ 81CBOVIX VIX OOPC 20230621 002500000099-00104+00179-00030+00025-00168+00264-00052-00044+ 82CBOVIX VIX OOPC 20230621 002500000222+00353-00143-00105+00266+00263-00105+05424+008198660003625+ 81CBOVIX VIX OOPP 20230621 002500000099-00104+00045-00164+00158-00034+00003+00215+00224- 82CBOVIX VIX OOPP 20230621 002500000045-00047+00258+00295-00135-00097+00255-04447-008198660004514+ 81CBOVIX VIX OOPC 20230621 002600000100-00104+00176-00037+00029-00162+00258-00040-00036+ 82CBOVIX VIX OOPC 20230621 002600000211+00344-00124-00095+00251+00252-00098+05101+008424660003375+ 81CBOVIX VIX OOPP 20230621 002600000100-00104+00043-00170+00163-00029+00009+00228+00231- 82CBOVIX VIX OOPP 20230621 002600000056-00057+00277+00306-00150-00109+00263-04769-008424660005251+ 81CBOVIX VIX OOPC 20230621 002700000100-00104+00173-00041+00032-00157+00252-00029-00030+ 82CBOVIX VIX OOPC 20230621 002700000202+00335-00108-00086+00238+00241-00092+04816+008685170003175+ 81CBOVIX VIX OOPP 20230621 002700000100-00104+00040-00175+00166-00024+00016+00238+00237- 82CBOVIX VIX OOPP 20230621 002700000065-00066+00293+00315-00163-00119+00269-05054-008685170006039+ 81CBOVIX VIX OOPC 20230621 002800000100-00103+00170-00045+00035-00152+00246-00020-00024+ 82CBOVIX VIX OOPC 20230621 002800000193+00326-00094-00078+00226+00231-00087+04555+008917840002990+ 81CBOVIX VIX OOPP 20230621 002800000100-00103+00037-00179+00169-00018+00022+00247+00243- 82CBOVIX VIX OOPP 20230621 002800000074-00075+00307+00323-00175-00129+00274-05315-008917840006841+ 81CBOVIX VIX OOPC 20230621 002900000100-00101+00167-00048+00037-00147+00240-00013-00020+ 82CBOVIX VIX OOPC 20230621 002900000184+00317-00081-00071+00214+00222-00082+04312+009120040002815+ 81CBOVIX VIX OOPP 20230621 002900000100-00101+00034-00182+00171-00013+00028+00254+00248- 82CBOVIX VIX OOPP 20230621 002900000083-00084+00319+00330-00187-00139+00279-05558-009120040007653+ 81CBOVIX VIX OOPC 20230621 003000000099-00099+00164-00050+00039-00141+00234-00007-00015+ 82CBOVIX VIX OOPC 20230621 003000000176+00308-00071-00064+00204+00213-00077+04088+009308250002655+ 81CBOVIX VIX OOPP 20230621 003000000099-00099+00030-00184+00173-00008+00033+00260+00252- 82CBOVIX VIX OOPP 20230621 003000000091-00093+00330+00336-00197-00148+00284-05782-009308250008480+ 81CBOVIX VIX OOPC 20230621 003100000098-00098+00161-00052+00040-00136+00228-00001-00012+ 82CBOVIX VIX OOPC 20230621 003100000168+00300-00061-00059+00194+00204-00073+03883+009487830002510+ 81CBOVIX VIX OOPP 20230621 003100000098-00097+00027-00185+00174-00003+00039+00266+00255- 82CBOVIX VIX OOPP 20230621 003100000099-00101+00339+00342-00207-00157+00288-05988-009487830009322+ 81CBOVIX VIX OOPC 20230621 003200000097-00095+00157-00053+00042-00132+00222-00003+00009+ 82CBOVIX VIX OOPC 20230621 003200000161+00292-00053-00054+00185+00196-00069+03695+009663530002380+ 81CBOVIX VIX OOPP 20230621 003200000097-00095+00024-00186+00175-00002-00045+00270+00259- 82CBOVIX VIX OOPP 20230621 003200000106-00109+00347+00347-00216-00165+00292-06176-009663530010179+ 81CBOVIX VIX OOPC 20230621 003250000096-00094+00156-00053+00042-00129+00219-00005+00007+ 82CBOVIX VIX OOPC 20230621 003250000158+00288-00050-00051+00181+00192-00067+03603+009739080002315+ 81CBOVIX VIX OOPP 20230621 003250000097-00094+00022-00186+00176-00005-00048+00272+00260- 82CBOVIX VIX OOPP 20230621 003250000109-00113+00351+00350-00220-00169+00294-06267-009739080010608+ 81CBOVIX VIX OOPC 20230621 003300000096-00093+00154-00053+00043-00127+00217-00007+00006+ 82CBOVIX VIX OOPC 20230621 003300000154+00284-00046-00049+00176+00188-00065+03517+009817770002255+ 81CBOVIX VIX OOPP 20230621 003300000096-00093+00020-00187+00176-00007-00050+00274+00261- 82CBOVIX VIX OOPP 20230621 003300000113-00117+00355+00352-00225-00172+00295-06353-009817770011041+ 81CBOVIX VIX OOPC 20230621 003400000095-00091+00151-00054+00043-00123+00212-00010+00003+ 82CBOVIX VIX OOPC 20230621 003400000148+00277-00040-00045+00169+00181-00062+03359+009986790002150+ 81CBOVIX VIX OOPP 20230621 003400000095-00091+00017-00187+00177-00011-00056+00277+00264- 82CBOVIX VIX OOPP 20230621 003400000119-00124+00361+00356-00232-00179+00299-06511-009986790011923+ 81CBOVIX VIX OOPC 20230621 003500000093-00089+00148-00054+00044-00118+00206-00013+00001+ 82CBOVIX VIX OOPC 20230621 003500000142+00269-00034-00041+00162+00174-00059+03207+010129550002045+ 81CBOVIX VIX OOPP 20230621 003500000093-00089+00014-00187+00177-00015-00061+00280+00266- 82CBOVIX VIX OOPP 20230621 003500000125-00131+00366+00359-00239-00186+00302-06663-010129550012806+ 81CBOVIX VIX OOPC 20230621 003600000092-00086+00144-00053+00044-00114+00201-00015+00001- 82CBOVIX VIX OOPC 20230621 003600000137+00262-00029-00038+00154+00168-00056+03064+010261760001946+ 81CBOVIX VIX OOPP 20230621 003600000092-00086+00011-00187+00178-00020-00066+00282+00268- 82CBOVIX VIX OOPP 20230621 003600000131-00138+00371+00363-00246-00193+00304-06806-010261760013694+ 81CBOVIX VIX OOPC 20230621 003700000091-00084+00141-00053+00044-00110+00196-00017+00002- 82CBOVIX VIX OOPC 20230621 003700000131+00256-00025-00035+00148+00162-00054+02935+010399990001859+ 81CBOVIX VIX OOPP 20230621 003700000091-00084+00008-00187+00178-00023-00071+00284+00270- 82CBOVIX VIX OOPP 20230621 003700000136-00145+00375+00366-00253-00199+00307-06935-010399990014594+ 81CBOVIX VIX OOPC 20230621 003750000090-00083+00140-00053+00044-00108+00194-00018+00003- 82CBOVIX VIX OOPC 20230621 003750000129+00252-00023-00034+00145+00159-00053+02872+010461360001816+ 81CBOVIX VIX OOPP 20230621 003750000090-00083+00006-00186+00178-00025-00073+00285+00271- 82CBOVIX VIX OOPP 20230621 003750000138-00148+00377+00367-00256-00202+00308-06999-010461360015044+ 81CBOVIX VIX OOPC 20230621 003800000089-00082+00138-00053+00044-00106+00192-00018+00004- 82CBOVIX VIX OOPC 20230621 003800000126+00249-00021-00032+00142+00156-00051+02809+010517730001773+ 81CBOVIX VIX OOPP 20230621 003800000089-00082+00005-00186+00178-00027-00075+00285+00271- 82CBOVIX VIX OOPP 20230621 003800000141-00152+00379+00369-00259-00205+00309-07061-010517730015495+ 81CBOVIX VIX OOPC 20230621 003900000088-00080+00136-00052+00044-00103+00187-00020+00005- 82CBOVIX VIX OOPC 20230621 003900000122+00243-00018-00030+00137+00151-00049+02702+010660130001704+ 81CBOVIX VIX OOPP 20230621 003900000088-00080+00002-00186+00178-00031-00080+00287+00273- 82CBOVIX VIX OOPP 20230621 003900000145-00157+00383+00371-00264-00210+00311-07169-010660130016413+ 81CBOVIX VIX OOPC 20230621 004000000086-00078+00133-00052+00044-00100+00183-00021+00006- 82CBOVIX VIX OOPC 20230621 004000000118+00237-00015-00028+00132+00146-00047+02597+010785640001635+ 81CBOVIX VIX OOPP 20230621 004000000087-00078+00001+00185+00178-00034-00084+00288+00274- 82CBOVIX VIX OOPP 20230621 004000000150-00163+00386+00374-00269-00215+00313-07273-010785640017332+ 81CBOVIX VIX OOPC 20230621 004250000083-00073+00126-00050+00044-00092+00173-00023+00009- 82CBOVIX VIX OOPC 20230621 004250000107+00223-00009-00022+00120+00134-00043+02351+011046710001470+ 81CBOVIX VIX OOPP 20230621 004250000083-00073+00007+00183+00178-00042-00094+00290+00276- 82CBOVIX VIX OOPP 20230621 004250000160-00177+00392+00379-00282-00227+00318-07519-011046710019634+ 81CBOVIX VIX OOPC 20230621 004500000080-00068+00120-00048+00043-00085+00164-00024+00011- 82CBOVIX VIX OOPC 20230621 004500000099+00211-00004-00018+00110+00124-00039+02150+011315840001340+ 81CBOVIX VIX OOPP 20230621 004500000080-00068+00014+00181+00177-00049-00103+00291+00278- 82CBOVIX VIX OOPP 20230621 004500000169-00190+00396+00383-00291-00237+00322-07720-011315840021972+ 81CBOVIX VIX OOPC 20230621 004750000076-00064+00114-00046+00042-00079+00155-00025+00012- 82CBOVIX VIX OOPC 20230621 004750000091+00199-00000-00015+00100+00114-00035+01968+011540580001220+ 81CBOVIX VIX OOPP 20230621 004750000077-00064+00020+00179+00176-00055-00112+00292+00279- 82CBOVIX VIX OOPP 20230621 004750000176-00201+00400+00386-00301-00246+00326-07902-011540580024320+ 81CBOVIX VIX OOPC 20230621 005000000073-00060+00108-00044+00041-00073+00147-00025+00013- 82CBOVIX VIX OOPC 20230621 005000000084+00189-00002+00012+00092+00106-00032+01808+011745690001115+ 81CBOVIX VIX OOPP 20230621 005000000073-00060+00025+00177+00175-00061-00120+00292+00280- 82CBOVIX VIX OOPP 20230621 005000000183-00212+00403+00389-00309-00255+00329-08062-011745690026683+ 81CBOVIX VIX OOPC 20230621 005500000068-00053+00099-00040+00039-00064+00133-00024+00014- 82CBOVIX VIX OOPC 20230621 005500000073+00171-00006+00008+00080+00093-00028+01556+012155930000955+ 81CBOVIX VIX OOPP 20230621 005500000068-00053+00034+00173+00173-00070-00134+00291+00282- 82CBOVIX VIX OOPP 20230621 005500000195-00230+00406+00393-00321-00268+00333-08314-012155930031458+ 81CBOVIX VIX OOPC 20230621 006000000062-00048+00090-00037+00037-00057+00121-00024+00015- 82CBOVIX VIX OOPC 20230621 006000000064+00155-00008+00005+00070+00081-00024+01352+012500480000825+ 81CBOVIX VIX OOPP 20230621 006000000063-00047+00043+00170+00171-00077-00146+00290+00282- 82CBOVIX VIX OOPP 20230621 006000000204-00245+00409+00396-00332-00279+00337-08518-012500480036264+ 81CBOVIX VIX OOPC 20230621 006500000058-00043+00083-00033+00035-00050+00111-00022+00015- 82CBOVIX VIX OOPC 20230621 006500000056+00141-00009+00003+00061+00072-00021+01180+012782650000715+ 81CBOVIX VIX OOPP 20230621 006500000058-00042+00050+00167+00169-00084-00156+00289+00283- 82CBOVIX VIX OOPP 20230621 006500000212-00259+00410+00398-00341-00289+00340-08690-012782650041090+ 81CBOVIX VIX OOPC 20230621 007000000054-00038+00076-00031+00033-00045+00102-00021+00015- 82CBOVIX VIX OOPC 20230621 007000000050+00130-00010+00001+00054+00064-00018+01045+013054740000630+ 81CBOVIX VIX OOPP 20230621 007000000054-00038+00057+00164+00167-00089-00165+00288+00283- 82CBOVIX VIX OOPP 20230621 007000000218-00271+00410+00400-00347-00296+00343-08825-013054740045940+ 81CBOVIX VIX OOPC 20230621 007500000050-00035+00071-00028+00031-00040+00094-00020+00015- 82CBOVIX VIX OOPC 20230621 007500000045+00119-00010+00000+00048+00058-00016+00933+013302300000560+ 81CBOVIX VIX OOPP 20230621 007500000050-00034+00062+00161+00165-00094-00173+00287+00282- 82CBOVIX VIX OOPP 20230621 007500000223-00281+00411+00401-00353-00303+00345-08938-013302300050806+ 81CBOVIX VIX OOPC 20230621 008000000046-00031+00065-00026+00029-00036+00087-00019+00014- 82CBOVIX VIX OOPC 20230621 008000000040+00110-00010+00001-00043+00052-00014+00830+013494480000495+ 81CBOVIX VIX OOPP 20230621 008000000047-00031+00067+00159+00164-00098-00180+00285+00282- 82CBOVIX VIX OOPP 20230621 008000000228-00290+00411+00402-00359-00308+00347-09040-013494480055676+ 81CBOVIX VIX OOPC 20230621 008500000043-00029+00061-00024+00028-00033+00080-00017+00014- 82CBOVIX VIX OOPC 20230621 008500000036+00102-00010+00002-00038+00047-00013+00743+013668290000440+ 81CBOVIX VIX OOPP 20230621 008500000044-00028+00072+00156+00162-00102-00186+00284+00282- 82CBOVIX VIX OOPP 20230621 008500000232-00298+00410+00403-00363-00314+00348-09127-013668290060557+ 81CBOVIX VIX OOPC 20230621 009000000041-00026+00057-00022+00026-00030+00075-00016+00013- 82CBOVIX VIX OOPC 20230621 009000000033+00095-00010+00002-00035+00043-00012+00678+013874000000401+ 81CBOVIX VIX OOPP 20230621 009000000041-00026+00076+00155+00160-00104-00191+00283+00281- 82CBOVIX VIX OOPP 20230621 009000000235-00305+00410+00404-00367-00317+00349-09192-013874000065454+ 81CBOVIX VIX OOPC 20230621 009500000038-00024+00053-00020+00025-00027+00070-00015+00013- 82CBOVIX VIX OOPC 20230621 009500000030+00089-00010+00003-00032+00039-00011+00617+014042810000363+ 81CBOVIX VIX OOPP 20230621 009500000039-00023+00079+00153+00159-00107-00196+00282+00281- 82CBOVIX VIX OOPP 20230621 009500000238-00311+00410+00404-00370-00321+00350-09253-014042810070352+ 81CBOVIX VIX OOPC 20230621 010000000036-00022+00050-00019+00023-00025+00065-00014+00012- 82CBOVIX VIX OOPC 20230621 010000000027+00082-00009+00003-00029+00036-00009+00558+014164410000326+ 81CBOVIX VIX OOPP 20230621 010000000037-00021+00083+00151+00158-00110-00201+00281+00280- 82CBOVIX VIX OOPP 20230621 010000000241-00317+00409+00405-00373-00324+00352-09313-014164410075250+ 81CBOVIX VIX OOPC 20230621 011000000032-00019+00044-00016+00021-00021+00058-00013+00011- 82CBOVIX VIX OOPC 20230621 011000000023+00073-00009+00003-00024+00031-00008+00473+014458700000275+ 81CBOVIX VIX OOPP 20230621 011000000033-00018+00089+00149+00156-00113-00208+00279+00280- 82CBOVIX VIX OOPP 20230621 011000000245-00327+00408+00405-00377-00330+00353-09398-014458700085070+ 81CBOVIX VIX OOPC 20230621 012000000028-00016+00039-00014+00019-00018+00050-00011+00010- 82CBOVIX VIX OOPC 20230621 012000000019+00064-00008+00003-00020+00026-00007+00392+014624940000225+ 81CBOVIX VIX OOPP 20230621 012000000029-00015+00094+00146+00153-00117-00216+00277+00279- 82CBOVIX VIX OOPP 20230621 012000000249-00336+00407+00405-00382-00334+00355-09478-014624940094892+ 81CBOVIX VIX OOPC 20230621 013000000025-00014+00035-00012+00017-00015+00045-00010+00010- 82CBOVIX VIX OOPC 20230621 013000000017+00057-00007+00003-00018+00023-00006+00341+014865390000195+ 81CBOVIX VIX OOPP 20230621 013000000027-00013+00098+00145+00152-00119-00221+00276+00278- 82CBOVIX VIX OOPP 20230621 013000000252-00342+00407+00406-00385-00338+00355-09529-014865390104733+ 81CBOVIX VIX OOPC 20230621 014000000023-00012+00031-00011+00015-00013+00040-00009+00009- 82CBOVIX VIX OOPC 20230621 014000000014+00051-00006+00003-00015+00020-00005+00292+015015570000165+ 81CBOVIX VIX OOPP 20230621 014000000024-00011+00101+00143+00150-00122-00225+00275+00278- 82CBOVIX VIX OOPP 20230621 014000000254-00349+00406+00406-00387-00341+00356-09579-015015570114574+ 81CBOVIX VIX OOPC 20230621 015000000021-00011+00028-00009+00014-00012+00037-00008+00008- 82CBOVIX VIX OOPC 20230621 015000000013+00046-00006+00003-00013+00017-00004+00257+015205930000145+ 81CBOVIX VIX OOPP 20230621 015000000022-00009+00104+00142+00149-00123-00229+00274+00277- 82CBOVIX VIX OOPP 20230621 015000000256-00353+00405+00406-00389-00343+00357-09613-015205930124426+ 81CBOVIX VIX OOPC 20230621 016000000019-00009+00025-00008+00013-00010+00033-00007+00008- 82CBOVIX VIX OOPC 20230621 016000000011+00042-00005+00003-00011+00015-00004+00224+015330990000125+ 81CBOVIX VIX OOPP 20230621 016000000020-00008+00107+00140+00148-00125-00233+00273+00276- 82CBOVIX VIX OOPP 20230621 016000000258-00358+00405+00406-00391-00345+00358-09647-015330990134277+ 81CBOVIX VIX OOPC 20230621 017000000017-00009+00024-00008+00012-00009+00031-00007+00007- 82CBOVIX VIX OOPC 20230621 017000000010+00039-00005+00003-00010+00014-00003+00205+015550980000115+ 81CBOVIX VIX OOPP 20230621 017000000019-00007+00108+00140+00147-00126-00235+00272+00276- 82CBOVIX VIX OOPP 20230621 017000000259-00360+00404+00406-00392-00346+00358-09665-015550980144138+ 81CBOVIX VIX OOPC 20230621 018000000016-00008+00022-00007+00011-00009+00029-00006+00007- 82CBOVIX VIX OOPC 20230621 018000000009+00036-00005+00003-00010+00013-00003+00187+015734070000105+ 81CBOVIX VIX OOPP 20230621 018000000018-00006+00110+00139+00147-00127-00237+00271+00276- 82CBOVIX VIX OOPP 20230621 018000000260-00363+00404+00406-00393-00347+00358-09683-015734070154000+ 81CBOVIX VIX OOPC 20230719 001000000002-00000-00120-00118-00115+00118+00238-00237-00233+ 82CBOVIX VIX OOPC 20230719 001000000237+00356-00355-00349+00355+00320-00313+09830+004801470014201+ 81CBOVIX VIX OOPP 20230719 001000000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230719 001000000000+00001-00000+00006-00000+00000+00007-00004-004801470000001+ 81CBOVIX VIX OOPC 20230719 001100000004-00000+00121-00118-00113+00118+00239-00237-00229+ 82CBOVIX VIX OOPC 20230719 001100000237+00357-00355-00344+00355+00320-00307+09820+004801470013220+ 81CBOVIX VIX OOPP 20230719 001100000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20230719 001100000000+00001-00000+00011-00000+00000+00013-00014-004801470000003+ 81CBOVIX VIX OOPC 20230719 001200000007-00001+00124-00118-00108+00119+00240-00236-00223+ 82CBOVIX VIX OOPC 20230719 001200000237+00358-00354-00336+00356+00319-00297+09797+004801470012242+ 81CBOVIX VIX OOPP 20230719 001200000007-00001+00005-00001+00010-00001+00004-00001+00014- 82CBOVIX VIX OOPP 20230719 001200000001+00002-00001+00019-00001+00000+00022-00037-004801470000009+ 81CBOVIX VIX OOPC 20230719 001300000012-00002+00127-00116-00102+00120+00243-00235-00214+ 82CBOVIX VIX OOPC 20230719 001300000239+00359-00353-00324+00357+00319-00285+09751+004801470011271+ 81CBOVIX VIX OOPP 20230719 001300000012-00002+00009-00002+00017-00002+00006-00002+00023- 82CBOVIX VIX OOPP 20230719 001300000002+00004-00002+00031-00002+00001+00035-00083-004801470000021+ 81CBOVIX VIX OOPC 20230719 001400000018-00004+00132-00114-00093+00123+00246-00232-00203+ 82CBOVIX VIX OOPC 20230719 001400000241+00361-00351-00309+00358+00318-00270+09668+004801470010311+ 81CBOVIX VIX OOPP 20230719 001400000018-00004+00013-00004+00025-00004+00009-00004+00034- 82CBOVIX VIX OOPP 20230719 001400000004+00006-00004+00045-00003+00001+00050-00165-004801470000045+ 81CBOVIX VIX OOPC 20230719 001500000026-00009+00137-00110-00082+00127+00250-00228-00188+ 82CBOVIX VIX OOPC 20230719 001500000244+00363-00346-00291+00360+00317-00252+09531+004827200009373+ 81CBOVIX VIX OOPP 20230719 001500000026-00009+00019-00009+00036-00008+00013-00009+00048- 82CBOVIX VIX OOPP 20230719 001500000007+00008-00009+00064-00005+00003+00068-00302-004827200000090+ 81CBOVIX VIX OOPC 20230719 001600000038-00018+00145-00099-00067+00135+00254-00217-00168+ 82CBOVIX VIX OOPC 20230719 001600000250+00366-00335-00265+00362+00314-00231+09264+005087430008499+ 81CBOVIX VIX OOPP 20230719 001600000038-00018+00027-00019+00052-00016+00018-00020+00069- 82CBOVIX VIX OOPP 20230719 001600000013+00010-00020+00089-00007+00006+00088-00570-005087430000200+ 81CBOVIX VIX OOPC 20230719 001700000050-00031+00153-00084-00051+00145+00259-00201-00147+ 82CBOVIX VIX OOPC 20230719 001700000255+00367-00318-00239+00360+00309-00211+08908+005354420007696+ 81CBOVIX VIX OOPP 20230719 001700000049-00031+00034-00034+00068-00026+00022-00036+00090- 82CBOVIX VIX OOPP 20230719 001700000018+00011-00037+00116-00005+00011+00108-00926-005354420000380+ 81CBOVIX VIX OOPC 20230719 001800000061-00046+00160-00065-00035+00155+00261-00179-00126+ 82CBOVIX VIX OOPC 20230719 001800000258+00366-00295-00213+00354+00302-00193+08478+005655970006982+ 81CBOVIX VIX OOPP 20230719 001800000061-00047+00041-00053+00084-00036+00025-00058+00111- 82CBOVIX VIX OOPP 20230719 001800000021+00011-00060+00142-00001-00018+00127-01356-005655970000650+ 81CBOVIX VIX OOPC 20230719 001900000070-00061+00165-00045-00020+00162+00263-00154-00107+ 82CBOVIX VIX OOPC 20230719 001900000257+00363-00267-00188+00343+00293-00176+08013+005964970006359+ 81CBOVIX VIX OOPP 20230719 001900000070-00061+00046-00074+00098-00044+00026-00082+00130- 82CBOVIX VIX OOPP 20230719 001900000020+00008-00088+00167-00012-00026+00143-01820-005964970001010+ 81CBOVIX VIX OOPC 20230719 002000000078-00074+00168-00026-00008+00167+00262-00130-00090+ 82CBOVIX VIX OOPC 20230719 002000000253+00359-00237-00166+00330+00283-00161+07544+006274060005821+ 81CBOVIX VIX OOPP 20230719 002000000078-00074+00050-00093+00110-00049+00025-00107+00147- 82CBOVIX VIX OOPP 20230719 002000000017+00004-00118+00189-00025-00036+00158-02289-006274060001455+ 81CBOVIX VIX OOPC 20230719 002100000085-00084+00171-00009-00003-00169+00260-00106-00075+ 82CBOVIX VIX OOPC 20230719 002100000247+00353-00209-00147+00316+00273-00148+07094+006566090005352+ 81CBOVIX VIX OOPP 20230719 002100000085-00084+00052-00110+00121-00051+00024-00130+00162- 82CBOVIX VIX OOPP 20230719 002100000011+00002+00146+00208-00039-00047+00171-02740-006566090001970+ 81CBOVIX VIX OOPC 20230719 002200000089-00091+00172-00005+00011-00169+00257-00086-00062+ 82CBOVIX VIX OOPC 20230719 002200000240+00347-00182-00131+00302+00262-00137+06670+006831500004939+ 81CBOVIX VIX OOPP 20230719 002200000089-00091+00053-00124+00130-00051+00021-00151+00174- 82CBOVIX VIX OOPP 20230719 002200000003+00008+00173+00224-00053-00058+00183-03163-006831500002540+ 81CBOVIX VIX OOPC 20230719 002300000093-00096+00171-00017+00018-00168+00254-00068-00051+ 82CBOVIX VIX OOPC 20230719 002300000232+00340-00159-00116+00287+00251-00127+06277+007108690004590+ 81CBOVIX VIX OOPP 20230719 002300000093-00096+00053-00136+00137-00049+00017-00169+00185- 82CBOVIX VIX OOPP 20230719 002300000005-00015+00196+00239-00068-00068+00192-03557-007108690003175+ 81CBOVIX VIX OOPC 20230719 002400000095-00099+00171-00026+00024-00165+00250-00053-00042+ 82CBOVIX VIX OOPC 20230719 002400000223+00332-00138-00104+00273+00241-00118+05912+007318310004257+ 81CBOVIX VIX OOPP 20230719 002400000095-00099+00052-00145+00143-00047+00013-00184+00195- 82CBOVIX VIX OOPP 20230719 002400000014-00023+00217+00251-00082-00079+00201-03922-007318310003825+ 81CBOVIX VIX OOPC 20230719 002500000097-00101+00169-00034+00030-00161+00245-00040-00034+ 82CBOVIX VIX OOPC 20230719 002500000214+00324-00119-00092+00259+00231-00109+05565+007452920003925+ 81CBOVIX VIX OOPP 20230719 002500000097-00101+00051-00152+00148-00043+00008-00197+00203- 82CBOVIX VIX OOPP 20230719 002500000023-00031+00236+00263-00096-00089+00210-04269-007452920004477+ 81CBOVIX VIX OOPC 20230719 002600000098-00102+00167-00040+00034-00157+00240-00028-00027+ 82CBOVIX VIX OOPC 20230719 002600000205+00316-00103-00082+00247+00221-00102+05255+007667680003675+ 81CBOVIX VIX OOPP 20230719 002600000098-00102+00049-00158+00152-00039+00003-00208+00210- 82CBOVIX VIX OOPP 20230719 002600000031-00039+00252+00273-00109-00098+00217-04579-007667680005210+ 81CBOVIX VIX OOPC 20230719 002700000099-00102+00165-00045+00037-00153+00235-00019-00021+ 82CBOVIX VIX OOPC 20230719 002700000197+00309-00089-00074+00235+00212-00096+04970+007867780003450+ 81CBOVIX VIX OOPP 20230719 002700000099-00102+00047-00163+00155-00035+00002+00218+00216- 82CBOVIX VIX OOPP 20230719 002700000040-00046+00266+00281-00120-00108+00224-04863-007867780005969+ 81CBOVIX VIX OOPC 20230719 002800000099-00101+00163-00048+00039-00149+00230-00011-00016+ 82CBOVIX VIX OOPC 20230719 002800000189+00301-00077-00067+00224+00203-00090+04711+008064740003252+ 81CBOVIX VIX OOPP 20230719 002800000099-00101+00044-00166+00158-00030+00007+00225+00221- 82CBOVIX VIX OOPP 20230719 002800000047-00054+00279+00288-00131-00116+00229-05122-008064740006754+ 81CBOVIX VIX OOPC 20230719 002900000099-00100+00160-00051+00042-00144+00225-00005-00011+ 82CBOVIX VIX OOPC 20230719 002900000182+00293-00066-00060+00214+00195-00085+04473+008248060003072+ 81CBOVIX VIX OOPP 20230719 002900000099-00100+00042-00169+00160-00026+00012+00232+00225- 82CBOVIX VIX OOPP 20230719 002900000055-00062+00289+00295-00141-00125+00234-05361-008248060007557+ 81CBOVIX VIX OOPC 20230719 003000000098-00099+00157-00053+00043-00139+00220-00001+00007+ 82CBOVIX VIX OOPC 20230719 003000000174+00286-00056-00054+00204+00187-00080+04245+008391570002891+ 81CBOVIX VIX OOPP 20230719 003000000098-00099+00039-00171+00162-00021+00017+00238+00229- 82CBOVIX VIX OOPP 20230719 003000000062-00069+00299+00301-00152-00133+00239-05589-008391570008360+ 81CBOVIX VIX OOPC 20230719 003100000098-00097+00154-00054+00045-00135+00215-00006+00004+ 82CBOVIX VIX OOPC 20230719 003100000167+00278-00048-00049+00194+00179-00076+04035+008533920002730+ 81CBOVIX VIX OOPP 20230719 003100000098-00097+00036-00173+00163-00017+00022+00242+00233- 82CBOVIX VIX OOPP 20230719 003100000070-00077+00307+00306-00161-00140+00244-05799-008533920009182+ 81CBOVIX VIX OOPC 20230719 003200000097-00096+00151-00055+00046-00131+00210-00010+00001+ 82CBOVIX VIX OOPC 20230719 003200000161+00271-00041-00044+00186+00172-00072+03845+008683460002590+ 81CBOVIX VIX OOPP 20230719 003200000097-00095+00033-00173+00164-00012+00027+00246+00236- 82CBOVIX VIX OOPP 20230719 003200000076-00084+00314+00311-00169-00147+00248-05988-008683460010026+ 81CBOVIX VIX OOPC 20230719 003300000096-00094+00149-00056+00047-00126+00205-00013+00001- 82CBOVIX VIX OOPC 20230719 003300000155+00265-00035-00040+00178+00166-00068+03669+008824700002461+ 81CBOVIX VIX OOPP 20230719 003300000096-00093+00030-00174+00165-00008+00032+00250+00238- 82CBOVIX VIX OOPP 20230719 003300000082-00090+00320+00315-00177-00154+00251-06165-008824700010880+ 81CBOVIX VIX OOPC 20230719 003400000095-00092+00146-00056+00047-00122+00200-00016+00004- 82CBOVIX VIX OOPC 20230719 003400000149+00258-00029-00036+00171+00159-00065+03506+008961840002343+ 81CBOVIX VIX OOPP 20230719 003400000095-00092+00027-00174+00166-00004+00036+00252+00241- 82CBOVIX VIX OOPP 20230719 003400000088-00097+00326+00319-00185-00160+00254-06327-008961840011746+ 81CBOVIX VIX OOPC 20230719 003500000094-00090+00143-00056+00048-00118+00196-00018+00006- 82CBOVIX VIX OOPC 20230719 003500000143+00252-00024-00033+00163+00153-00062+03348+009075320002226+ 81CBOVIX VIX OOPP 20230719 003500000094-00089+00025-00174+00166-00000-00041+00255+00243- 82CBOVIX VIX OOPP 20230719 003500000094-00103+00331+00323-00192-00166+00258-06485-009075320012612+ 81CBOVIX VIX OOPC 20230719 003600000092-00087+00140-00056+00048-00115+00191-00020+00008- 82CBOVIX VIX OOPC 20230719 003600000138+00245-00020-00029+00157+00148-00059+03203+009189940002120+ 81CBOVIX VIX OOPP 20230719 003600000092-00087+00022-00174+00167-00004-00046+00257+00244- 82CBOVIX VIX OOPP 20230719 003600000099-00110+00335+00326-00199-00172+00261-06630-009189940013490+ 81CBOVIX VIX OOPC 20230719 003700000091-00085+00137-00056+00048-00111+00187-00022+00009- 82CBOVIX VIX OOPC 20230719 003700000133+00239-00016-00027+00151+00142-00056+03070+009305960002025+ 81CBOVIX VIX OOPP 20230719 003700000091-00085+00019-00174+00167-00008-00050+00258+00246- 82CBOVIX VIX OOPP 20230719 003700000104-00116+00339+00329-00205-00177+00263-06764-009305960014378+ 81CBOVIX VIX OOPC 20230719 003800000090-00083+00134-00055+00048-00107+00182-00023+00010- 82CBOVIX VIX OOPC 20230719 003800000128+00234-00013-00024+00145+00137-00054+02944+009413830001935+ 81CBOVIX VIX OOPP 20230719 003800000090-00083+00016-00173+00167-00011-00054+00260+00247- 82CBOVIX VIX OOPP 20230719 003800000109-00121+00342+00331-00211-00182+00266-06890-009413830015272+ 81CBOVIX VIX OOPC 20230719 003900000088-00081+00132-00055+00048-00104+00178-00024+00012- 82CBOVIX VIX OOPC 20230719 003900000123+00228-00010-00022+00139+00133-00052+02829+009525440001855+ 81CBOVIX VIX OOPP 20230719 003900000089-00081+00014-00173+00167-00014-00058+00261+00248- 82CBOVIX VIX OOPP 20230719 003900000114-00127+00345+00333-00216-00187+00268-07005-009525440016175+ 81CBOVIX VIX OOPC 20230719 004000000087-00079+00129-00054+00048-00101+00174-00025+00013- 82CBOVIX VIX OOPC 20230719 004000000119+00223-00007-00020+00134+00128-00049+02717+009621530001775+ 81CBOVIX VIX OOPP 20230719 004000000087-00079+00011-00172+00167-00018-00062+00262+00250- 82CBOVIX VIX OOPP 20230719 004000000118-00132+00348+00336-00221-00191+00270-07117-009621530017079+ 81CBOVIX VIX OOPC 20230719 004250000084-00074+00123-00052+00048-00093+00165-00027+00015- 82CBOVIX VIX OOPC 20230719 004250000109+00210-00002-00015+00122+00118-00044+02467+009853710001600+ 81CBOVIX VIX OOPP 20230719 004250000084-00074+00005-00171+00166-00025-00072+00264+00252- 82CBOVIX VIX OOPP 20230719 004250000128-00145+00353+00340-00233-00202+00275-07367-009853710019362+ 81CBOVIX VIX OOPC 20230719 004500000080-00070+00117-00050+00047-00086+00156-00028+00016- 82CBOVIX VIX OOPC 20230719 004500000100+00198-00002+00011+00112+00109-00040+02251+010064940001450+ 81CBOVIX VIX OOPP 20230719 004500000081-00070+00001+00168+00166-00032-00080+00264+00253- 82CBOVIX VIX OOPP 20230719 004500000137-00156+00357+00344-00243-00211+00279-07583-010064940021671+ 81CBOVIX VIX OOPC 20230719 004750000077-00066+00112-00048+00046-00081+00148-00028+00017- 82CBOVIX VIX OOPC 20230719 004750000093+00188-00005+00008+00103+00101-00037+02072+010282190001330+ 81CBOVIX VIX OOPP 20230719 004750000078-00066+00007+00166+00165-00038-00088+00265+00254- 82CBOVIX VIX OOPP 20230719 004750000144-00167+00360+00347-00252-00219+00283-07762-010282190024009+ 81CBOVIX VIX OOPC 20230719 005000000074-00062+00106-00046+00045-00075+00141-00028+00018- 82CBOVIX VIX OOPC 20230719 005000000086+00178-00008+00006+00095+00093-00034+01904+010456120001215+ 81CBOVIX VIX OOPP 20230719 005000000075-00062+00012+00164+00164-00044-00095+00265+00255- 82CBOVIX VIX OOPP 20230719 005000000151-00177+00362+00349-00260-00226+00286-07929-010456120026353+ 81CBOVIX VIX OOPC 20230719 005500000068-00055+00097-00042+00042-00065+00127-00027+00019- 82CBOVIX VIX OOPC 20230719 005500000074+00161-00011+00002+00082+00081-00029+01625+010765630001025+ 81CBOVIX VIX OOPP 20230719 005500000069-00054+00021+00160+00161-00053-00109+00264+00256- 82CBOVIX VIX OOPP 20230719 005500000163-00194+00365+00353-00274-00238+00291-08209-010765630031080+ 81CBOVIX VIX OOPC 20230719 006000000063-00049+00088-00038+00040-00058+00116-00026+00019- 82CBOVIX VIX OOPC 20230719 006000000065+00146-00012+00000-00071+00071-00025+01407+011048060000880+ 81CBOVIX VIX OOPP 20230719 006000000064-00048+00029+00156+00159-00061-00120+00262+00256- 82CBOVIX VIX OOPP 20230719 006000000172-00209+00367+00356-00285-00248+00295-08427-011048060035853+ 81CBOVIX VIX OOPC 20230719 006500000058-00044+00081-00035+00038-00051+00106-00025+00019- 82CBOVIX VIX OOPC 20230719 006500000057+00133-00013+00002-00062+00063-00021+01226+011284540000760+ 81CBOVIX VIX OOPP 20230719 006500000059-00043+00037+00153+00156-00068-00130+00261+00256- 82CBOVIX VIX OOPP 20230719 006500000180-00222+00367+00358-00294-00257+00299-08607-011284540040650+ 81CBOVIX VIX OOPC 20230719 007000000054-00039+00074-00032+00035-00045+00097-00023+00018- 82CBOVIX VIX OOPC 20230719 007000000050+00121-00013+00003-00054+00056-00018+01075+011486050000660+ 81CBOVIX VIX OOPP 20230719 007000000054-00038+00043+00149+00154-00074-00139+00259+00256- 82CBOVIX VIX OOPP 20230719 007000000187-00233+00368+00359-00301-00264+00301-08759-011486050045467+ 81CBOVIX VIX OOPC 20230719 007500000050-00035+00069-00029+00033-00040+00089-00021+00018- 82CBOVIX VIX OOPC 20230719 007500000045+00111-00013+00004-00048+00050-00016+00951+011676460000580+ 81CBOVIX VIX OOPP 20230719 007500000051-00035+00049+00147+00152-00079-00147+00258+00255- 82CBOVIX VIX OOPP 20230719 007500000193-00243+00367+00360-00307-00270+00304-08882-011676460050304+ 81CBOVIX VIX OOPC 20230719 008000000046-00032+00063-00026+00031-00036+00082-00020+00017- 82CBOVIX VIX OOPC 20230719 008000000040+00102-00013+00005-00043+00045-00014+00844+011834200000510+ 81CBOVIX VIX OOPP 20230719 008000000047-00031+00054+00144+00150-00083-00154+00256+00255- 82CBOVIX VIX OOPP 20230719 008000000198-00252+00367+00361-00313-00275+00305-08990-011834200055152+ 81CBOVIX VIX OOPC 20230719 008500000043-00029+00059-00024+00029-00033+00076-00019+00017- 82CBOVIX VIX OOPC 20230719 008500000036+00095-00012+00005-00038+00040-00013+00757+011996450000455+ 81CBOVIX VIX OOPP 20230719 008500000044-00028+00059+00142+00148-00086-00160+00255+00254- 82CBOVIX VIX OOPP 20230719 008500000202-00260+00367+00361-00317-00279+00307-09076-011996450060014+ 81CBOVIX VIX OOPC 20230719 009000000041-00026+00055-00022+00028-00030+00071-00017+00016- 82CBOVIX VIX OOPC 20230719 009000000033+00088-00012+00006-00035+00037-00011+00685+012155060000410+ 81CBOVIX VIX OOPP 20230719 009000000041-00026+00063+00140+00147-00089-00165+00253+00253- 82CBOVIX VIX OOPP 20230719 009000000205-00266+00366+00361-00321-00283+00308-09148-012155060064886+ 81CBOVIX VIX OOPC 20230719 009500000038-00024+00051-00020+00026-00027+00066-00016+00015- 82CBOVIX VIX OOPC 20230719 009500000029+00082-00011+00006-00031+00033-00010+00615+012265730000365+ 81CBOVIX VIX OOPP 20230719 009500000039-00023+00067+00138+00145-00092-00170+00252+00253- 82CBOVIX VIX OOPP 20230719 009500000208-00273+00365+00362-00325-00286+00310-09218-012265730069758+ 81CBOVIX VIX OOPC 20230719 010000000035-00022+00048-00019+00024-00024+00061-00015+00014- 82CBOVIX VIX OOPC 20230719 010000000027+00076-00011+00006-00028+00030-00009+00559+012390300000330+ 81CBOVIX VIX OOPP 20230719 010000000036-00021+00070+00136+00144-00095-00175+00251+00252- 82CBOVIX VIX OOPP 20230719 010000000211-00278+00365+00362-00328-00289+00311-09275-012390300074640+ 81CBOVIX VIX OOPC 20230719 011000000031-00019+00042-00016+00022-00021+00054-00013+00013- 82CBOVIX VIX OOPC 20230719 011000000022+00067-00010+00006-00024+00026-00008+00469+012629150000275+ 81CBOVIX VIX OOPP 20230719 011000000032-00018+00075+00134+00141-00099-00182+00249+00251- 82CBOVIX VIX OOPP 20230719 011000000215-00287+00364+00362-00332-00293+00312-09364-012629150084420+ 81CBOVIX VIX OOPC 20230719 012000000028-00016+00037-00014+00020-00018+00048-00012+00012- 82CBOVIX VIX OOPC 20230719 012000000019+00059-00009+00006-00020+00022-00006+00396+012820520000230+ 81CBOVIX VIX OOPP 20230719 012000000029-00015+00080+00131+00139-00102-00188+00247+00250- 82CBOVIX VIX OOPP 20230719 012000000219-00295+00363+00362-00336-00297+00313-09437-012820520094209+ 81CBOVIX VIX OOPC 20230719 013000000025-00014+00033-00012+00018-00015+00042-00010+00011- 82CBOVIX VIX OOPC 20230719 013000000016+00052-00008+00005-00017+00019-00005+00339+012993920000195+ 81CBOVIX VIX OOPP 20230719 013000000026-00013+00084+00129+00137-00104-00193+00246+00249- 82CBOVIX VIX OOPP 20230719 013000000222-00301+00362+00362-00339-00300+00314-09495-012993920104009+ 81CBOVIX VIX OOPC 20230719 014000000022-00012+00030-00011+00016-00013+00038-00009+00010- 82CBOVIX VIX OOPC 20230719 014000000014+00047-00007+00005-00015+00016-00005+00289+013128330000165+ 81CBOVIX VIX OOPP 20230719 014000000024-00011+00087+00128+00136-00107-00198+00244+00248- 82CBOVIX VIX OOPP 20230719 014000000224-00307+00361+00361-00342-00303+00315-09544-013128330113813+ 81CBOVIX VIX OOPC 20230719 015000000020-00011+00027-00009+00015-00012+00034-00008+00009- 82CBOVIX VIX OOPC 20230719 015000000012+00042-00006+00005-00013+00015-00004+00255+013298600000145+ 81CBOVIX VIX OOPP 20230719 015000000022-00009+00090+00126+00134-00108-00201+00243+00248- 82CBOVIX VIX OOPP 20230719 015000000226-00311+00360+00361-00344-00305+00316-09578-013298600123628+ 81CBOVIX VIX OOPC 20230719 016000000019-00009+00025-00008+00013-00010+00031-00007+00009- 82CBOVIX VIX OOPC 20230719 016000000011+00039-00006+00005-00011+00013-00004+00226+013446010000128+ 81CBOVIX VIX OOPP 20230719 016000000020-00008+00092+00125+00133-00110-00204+00242+00247- 82CBOVIX VIX OOPP 20230719 016000000227-00315+00359+00361-00345-00306+00316-09608-013446010133445+ 81CBOVIX VIX OOPC 20230719 017000000017-00008+00022-00007+00012-00009+00028-00006+00008- 82CBOVIX VIX OOPC 20230719 017000000009+00035-00005+00004-00010+00011-00003+00197+013540680000111+ 81CBOVIX VIX OOPP 20230719 017000000019-00007+00094+00124+00132-00111-00207+00241+00246- 82CBOVIX VIX OOPP 20230719 017000000229-00319+00359+00361-00347-00308+00317-09637-013540680143262+ 81CBOVIX VIX OOPC 20230719 018000000015-00007+00020-00006+00011-00008+00025-00006+00007- 82CBOVIX VIX OOPC 20230719 018000000008+00031-00005+00004-00008+00010-00003+00168+013578900000093+ 81CBOVIX VIX OOPP 20230719 018000000017-00005+00097+00123+00131-00113-00210+00240+00246- 82CBOVIX VIX OOPP 20230719 018000000230-00322+00358+00361-00348-00309+00317-09665-013578900153080+ 81CBOVIX VIX OOPC 20230816 001000000003-00000+00111-00109-00105+00109+00219-00218-00212+ 82CBOVIX VIX OOPC 20230816 001000000218+00327-00326-00319+00326+00294-00288+09789+004613490013921+ 81CBOVIX VIX OOPP 20230816 001000000003-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230816 001000000000+00001-00000+00007-00000+00000+00006-00009-004613490000002+ 81CBOVIX VIX OOPC 20230816 001100000005-00000+00113-00108-00101+00109+00220-00217-00208+ 82CBOVIX VIX OOPC 20230816 001100000218+00328-00326-00313+00327+00294-00282+09773+004613490012945+ 81CBOVIX VIX OOPP 20230816 001100000005-00001+00004-00001+00007-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20230816 001100000001+00002-00001+00013-00001+00000+00012-00025-004613490000006+ 81CBOVIX VIX OOPC 20230816 001200000009-00001+00116-00107-00096+00110+00222-00216-00201+ 82CBOVIX VIX OOPC 20230816 001200000219+00330-00325-00304+00328+00293-00274+09738+004613490011974+ 81CBOVIX VIX OOPP 20230816 001200000009-00002+00007-00002+00012-00002+00005-00002+00016- 82CBOVIX VIX OOPP 20230816 001200000001+00003-00002+00022-00001+00000+00020-00061-004613490000016+ 81CBOVIX VIX OOPC 20230816 001300000015-00003+00119-00105-00089+00112+00225-00214-00192+ 82CBOVIX VIX OOPC 20230816 001300000221+00332-00323-00292+00329+00293-00263+09673+004613490011014+ 81CBOVIX VIX OOPP 20230816 001300000014-00003+00011-00003+00019-00003+00008-00003+00026- 82CBOVIX VIX OOPP 20230816 001300000003+00005-00003+00034-00003+00001+00031-00125-004613490000035+ 81CBOVIX VIX OOPC 20230816 001400000022-00007+00125-00102-00080+00116+00229-00210-00179+ 82CBOVIX VIX OOPC 20230816 001400000224+00334-00319-00277+00331+00292-00249+09555+004670100010074+ 81CBOVIX VIX OOPP 20230816 001400000022-00007+00016-00007+00029-00007+00011-00007+00038- 82CBOVIX VIX OOPP 20230816 001400000006+00008-00007+00050-00005+00002+00044-00243-004670100000075+ 81CBOVIX VIX OOPC 20230816 001500000030-00012+00131-00096-00069+00120+00233-00204-00165+ 82CBOVIX VIX OOPC 20230816 001500000227+00336-00313-00259+00333+00290-00234+09393+004667300009154+ 81CBOVIX VIX OOPP 20230816 001500000030-00013+00022-00013+00040-00012+00015-00013+00052- 82CBOVIX VIX OOPP 20230816 001500000010+00010-00013+00067-00007+00004+00060-00405-004667300000135+ 81CBOVIX VIX OOPC 20230816 001600000041-00023+00138-00084-00054+00129+00238-00192-00146+ 82CBOVIX VIX OOPC 20230816 001600000233+00338-00300-00235+00334+00286-00216+09094+004909640008314+ 81CBOVIX VIX OOPP 20230816 001600000041-00023+00029-00025+00055-00020+00020-00026+00071- 82CBOVIX VIX OOPP 20230816 001600000016+00012-00027+00091-00008+00008+00078-00704-004909640000275+ 81CBOVIX VIX OOPC 20230816 001700000052-00036+00146-00068-00039+00139+00241-00174-00127+ 82CBOVIX VIX OOPC 20230816 001700000238+00339-00281-00211+00332+00281-00198+08723+005141710007544+ 81CBOVIX VIX OOPP 20230816 001700000052-00037+00037-00041+00070-00030+00024-00044+00091- 82CBOVIX VIX OOPP 20230816 001700000020+00013-00045+00115-00006+00013+00095-01075-005141710000485+ 81CBOVIX VIX OOPC 20230816 001800000062-00051+00152-00050-00025+00148+00244-00152-00108+ 82CBOVIX VIX OOPC 20230816 001800000240+00338-00257-00187+00327+00273-00182+08294+005406430006864+ 81CBOVIX VIX OOPP 20230816 001800000062-00051+00043-00059+00084-00039+00026-00065+00110- 82CBOVIX VIX OOPP 20230816 001800000023+00012-00069+00139-00001+00020+00112-01504-005406430000785+ 81CBOVIX VIX OOPC 20230816 001900000071-00064+00156-00031-00012+00154+00245-00130-00091+ 82CBOVIX VIX OOPC 20230816 001900000239+00336-00231-00165+00318+00265-00167+07845+005662770006264+ 81CBOVIX VIX OOPP 20230816 001900000071-00064+00048-00078+00097-00046+00027-00088+00127- 82CBOVIX VIX OOPP 20230816 001900000022+00010-00096+00161-00008-00029+00127-01953-005662770001165+ 81CBOVIX VIX OOPC 20230816 002000000078-00075+00160-00014-00001+00158+00245-00107-00075+ 82CBOVIX VIX OOPC 20230816 002000000236+00332-00203-00146+00307+00255-00153+07390+005953190005760+ 81CBOVIX VIX OOPP 20230816 002000000078-00075+00051-00095+00108-00050+00027-00111+00142- 82CBOVIX VIX OOPP 20230816 002000000019+00006-00123+00180-00019-00038+00140-02408-005953190001640+ 81CBOVIX VIX OOPC 20230816 002100000083-00083+00162-00001+00009-00160+00243-00087-00062+ 82CBOVIX VIX OOPC 20230816 002100000231+00327-00178-00129+00295+00246-00142+06961+006196270005305+ 81CBOVIX VIX OOPP 20230816 002100000083-00083+00053-00109+00117-00052+00025-00131+00155- 82CBOVIX VIX OOPP 20230816 002100000013+00001-00148+00197-00032-00048+00152-02837-006196270002165+ 81CBOVIX VIX OOPC 20230816 002200000088-00089+00162-00013+00017-00160+00240-00069-00051+ 82CBOVIX VIX OOPC 20230816 002200000225+00321-00155-00114+00282+00236-00131+06556+006415820004900+ 81CBOVIX VIX OOPP 20230816 002200000088-00089+00054-00122+00125-00051+00023-00149+00167- 82CBOVIX VIX OOPP 20230816 002200000007+00005+00172+00212-00044-00058+00163-03242-006415820002740+ 81CBOVIX VIX OOPC 20230816 002300000091-00094+00162-00023+00023-00159+00237-00053-00041+ 82CBOVIX VIX OOPC 20230816 002300000218+00315-00134-00101+00270+00226-00122+06180+006644790004555+ 81CBOVIX VIX OOPP 20230816 002300000091-00094+00054-00132+00132-00050+00020-00164+00176- 82CBOVIX VIX OOPP 20230816 002300000000-00012+00192+00225-00057-00068+00172-03618-006644790003375+ 81CBOVIX VIX OOPC 20230816 002400000093-00097+00162-00031+00028-00156+00233-00040-00033+ 82CBOVIX VIX OOPC 20230816 002400000210+00308-00116-00090+00257+00217-00113+05828+006825750004230+ 81CBOVIX VIX OOPP 20230816 002400000093-00097+00053-00140+00137-00048+00016-00178+00185- 82CBOVIX VIX OOPP 20230816 002400000008-00018+00211+00236-00069-00077+00180-03970-006825750004030+ 81CBOVIX VIX OOPC 20230816 002500000095-00098+00160-00037+00033-00153+00229-00029-00026+ 82CBOVIX VIX OOPC 20230816 002500000203+00301-00100-00080+00246+00207-00106+05510+007044300003968+ 81CBOVIX VIX OOPP 20230816 002500000095-00098+00052-00146+00141-00045+00012-00189+00192- 82CBOVIX VIX OOPP 20230816 002500000015-00025+00227+00246-00081-00086+00187-04288-007044300004748+ 81CBOVIX VIX OOPC 20230816 002600000096-00099+00159-00043+00036-00150+00225-00019-00020+ 82CBOVIX VIX OOPC 20230816 002600000195+00294-00086-00071+00234+00199-00099+05210+007203360003706+ 81CBOVIX VIX OOPP 20230816 002600000096-00099+00050-00151+00145-00041+00007-00198+00198- 82CBOVIX VIX OOPP 20230816 002600000023-00032+00241+00255-00092-00095+00194-04588-007203360005466+ 81CBOVIX VIX OOPC 20230816 002700000096-00099+00157-00046+00039-00146+00220-00011-00014+ 82CBOVIX VIX OOPC 20230816 002700000188+00287-00073-00064+00224+00190-00094+04939+007383050003488+ 81CBOVIX VIX OOPP 20230816 002700000096-00099+00048-00155+00148-00037+00003-00206+00203- 82CBOVIX VIX OOPP 20230816 002700000030-00039+00253+00262-00103-00103+00200-04859-007383050006228+ 81CBOVIX VIX OOPC 20230816 002800000096-00098+00154-00049+00042-00142+00216-00004-00010+ 82CBOVIX VIX OOPC 20230816 002800000181+00280-00063-00057+00214+00183-00088+04687+007544890003287+ 81CBOVIX VIX OOPP 20230816 002800000096-00098+00046-00158+00150-00033+00002+00213+00208- 82CBOVIX VIX OOPP 20230816 002800000037-00046+00264+00269-00113-00111+00206-05111-007544890007007+ 81CBOVIX VIX OOPC 20230816 002900000096-00097+00152-00052+00044-00138+00211-00002+00005+ 82CBOVIX VIX OOPC 20230816 002900000173+00273-00053-00051+00204+00175-00083+04446+007667300003086+ 81CBOVIX VIX OOPP 20230816 002900000096-00097+00043-00161+00152-00029+00006+00219+00212- 82CBOVIX VIX OOPP 20230816 002900000044-00053+00273+00275-00122-00119+00211-05352-007667300007785+ 81CBOVIX VIX OOPC 20230816 003000000096-00096+00149-00054+00045-00134+00206-00007+00002+ 82CBOVIX VIX OOPC 20230816 003000000166+00266-00045-00045+00195+00168-00078+04223+007788560002905+ 81CBOVIX VIX OOPP 20230816 003000000096-00096+00041-00162+00154-00025+00011+00224+00216- 82CBOVIX VIX OOPP 20230816 003000000051-00060+00281+00281-00132-00126+00216-05575-007788560008585+ 81CBOVIX VIX OOPC 20230816 003100000095-00094+00147-00055+00046-00129+00202-00011+00001- 82CBOVIX VIX OOPC 20230816 003100000160+00260-00038-00041+00186+00161-00074+04022+007920940002750+ 81CBOVIX VIX OOPP 20230816 003100000095-00094+00038-00163+00155-00021+00016+00228+00219- 82CBOVIX VIX OOPP 20230816 003100000058-00067+00288+00286-00140-00132+00220-05777-007920940009409+ 81CBOVIX VIX OOPC 20230816 003200000094-00093+00144-00055+00047-00125+00197-00014+00004- 82CBOVIX VIX OOPC 20230816 003200000154+00253-00032-00036+00179+00155-00070+03835+008048750002609+ 81CBOVIX VIX OOPP 20230816 003200000094-00093+00036-00164+00156-00017+00020+00232+00221- 82CBOVIX VIX OOPP 20230816 003200000064-00073+00295+00290-00148-00139+00224-05963-008048750010248+ 81CBOVIX VIX OOPC 20230816 003300000093-00091+00142-00056+00048-00122+00193-00017+00006- 82CBOVIX VIX OOPC 20230816 003300000149+00247-00026-00033+00172+00149-00067+03667+008181790002486+ 81CBOVIX VIX OOPP 20230816 003300000093-00091+00033-00165+00157-00013+00024+00234+00224- 82CBOVIX VIX OOPP 20230816 003300000069-00079+00300+00294-00155-00145+00227-06131-008181790011105+ 81CBOVIX VIX OOPC 20230816 003400000092-00089+00139-00056+00049-00118+00189-00019+00008- 82CBOVIX VIX OOPC 20230816 003400000143+00241-00021-00029+00164+00143-00064+03504+008291970002363+ 81CBOVIX VIX OOPP 20230816 003400000092-00089+00030-00165+00158-00009+00029+00237+00226- 82CBOVIX VIX OOPP 20230816 003400000075-00085+00305+00297-00162-00150+00230-06294-008291970011962+ 81CBOVIX VIX OOPC 20230816 003500000091-00087+00136-00056+00049-00114+00184-00021+00010- 82CBOVIX VIX OOPC 20230816 003500000138+00235-00017-00026+00158+00138-00060+03348+008390000002245+ 81CBOVIX VIX OOPP 20230816 003500000091-00087+00028-00165+00158-00005+00033+00239+00228- 82CBOVIX VIX OOPP 20230816 003500000080-00091+00309+00300-00169-00156+00233-06450-008390000012824+ 81CBOVIX VIX OOPC 20230816 003600000090-00085+00134-00056+00049-00111+00180-00023+00012- 82CBOVIX VIX OOPC 20230816 003600000133+00230-00013-00023+00151+00133-00058+03206+008491450002140+ 81CBOVIX VIX OOPP 20230816 003600000090-00085+00025-00165+00158-00002+00037+00241+00229- 82CBOVIX VIX OOPP 20230816 003600000085-00097+00313+00303-00175-00161+00236-06592-008491450013699+ 81CBOVIX VIX OOPC 20230816 003700000089-00083+00131-00056+00049-00107+00176-00025+00013- 82CBOVIX VIX OOPC 20230816 003700000128+00224-00010-00021+00145+00128-00055+03071+008584120002040+ 81CBOVIX VIX OOPP 20230816 003700000089-00083+00022-00164+00158-00002-00041+00242+00231- 82CBOVIX VIX OOPP 20230816 003700000090-00102+00316+00306-00181-00166+00239-06727-008584120014579+ 81CBOVIX VIX OOPC 20230816 003800000088-00081+00128-00055+00049-00104+00172-00026+00014- 82CBOVIX VIX OOPC 20230816 003800000123+00219-00007-00018+00140+00124-00053+02947+008678750001950+ 81CBOVIX VIX OOPP 20230816 003800000088-00081+00020-00164+00158-00005-00045+00243+00232- 82CBOVIX VIX OOPP 20230816 003800000094-00108+00319+00308-00187-00170+00241-06851-008678750015469+ 81CBOVIX VIX OOPC 20230816 003900000086-00079+00126-00054+00049-00101+00169-00027+00015- 82CBOVIX VIX OOPC 20230816 003900000119+00214-00005-00016+00135+00119-00050+02833+008777130001870+ 81CBOVIX VIX OOPP 20230816 003900000086-00079+00017-00163+00158-00008-00049+00244+00233- 82CBOVIX VIX OOPP 20230816 003900000098-00113+00322+00310-00192-00174+00243-06965-008777130016369+ 81CBOVIX VIX OOPC 20230816 004000000085-00077+00124-00054+00049-00098+00165-00027+00016- 82CBOVIX VIX OOPC 20230816 004000000115+00209-00002-00014+00130+00115-00048+02723+008861620001790+ 81CBOVIX VIX OOPP 20230816 004000000085-00077+00015-00162+00158-00011-00053+00245+00234- 82CBOVIX VIX OOPP 20230816 004000000103-00118+00324+00312-00197-00178+00245-07075-008861620017269+ 81CBOVIX VIX OOPC 20230816 004250000082-00073+00118-00052+00049-00091+00156-00029+00018- 82CBOVIX VIX OOPC 20230816 004250000106+00197-00002+00010+00119+00106-00044+02476+009066600001615+ 81CBOVIX VIX OOPP 20230816 004250000082-00072+00009-00161+00158-00018-00061+00246+00236- 82CBOVIX VIX OOPP 20230816 004250000112-00129+00329+00316-00208-00188+00250-07322-009066600019543+ 81CBOVIX VIX OOPC 20230816 004500000079-00068+00112-00050+00048-00084+00148-00029+00019- 82CBOVIX VIX OOPC 20230816 004500000097+00186-00006+00007+00109+00098-00039+02257+009243020001460+ 81CBOVIX VIX OOPP 20230816 004500000079-00068+00003-00159+00157-00025-00070+00247+00237- 82CBOVIX VIX OOPP 20230816 004500000120-00140+00332+00320-00218-00196+00254-07541-009243020021838+ 81CBOVIX VIX OOPC 20230816 004750000075-00064+00107-00048+00047-00078+00140-00029+00020- 82CBOVIX VIX OOPC 20230816 004750000090+00176-00008+00004+00100+00090-00036+02065+009402310001325+ 81CBOVIX VIX OOPP 20230816 004750000076-00064+00002+00156+00156-00031-00077+00247+00238- 82CBOVIX VIX OOPP 20230816 004750000128-00150+00335+00322-00227-00203+00258-07733-009402310024153+ 81CBOVIX VIX OOPC 20230816 005000000072-00060+00102-00046+00045-00073+00133-00029+00021- 82CBOVIX VIX OOPC 20230816 005000000083+00167-00010+00002+00092+00084-00033+01899+009554910001210+ 81CBOVIX VIX OOPP 20230816 005000000073-00060+00007+00154+00154-00036-00084+00246+00238- 82CBOVIX VIX OOPP 20230816 005000000135-00159+00336+00325-00235-00210+00261-07899-009554910026488+ 81CBOVIX VIX OOPC 20230816 005500000067-00053+00092-00041+00043-00063+00120-00028+00021- 82CBOVIX VIX OOPC 20230816 005500000072+00150-00013+00001-00079+00073-00028+01620+009826700001020+ 81CBOVIX VIX OOPP 20230816 005500000067-00053+00016+00150+00152-00046-00097+00245+00239- 82CBOVIX VIX OOPP 20230816 005500000146-00176+00339+00328-00248-00221+00266-08178-009826700031197+ 81CBOVIX VIX OOPC 20230816 006000000061-00047+00084-00038+00040-00056+00109-00026+00021- 82CBOVIX VIX OOPC 20230816 006000000063+00136-00014+00003-00068+00063-00024+01397+010060990000870+ 81CBOVIX VIX OOPP 20230816 006000000062-00047+00024+00146+00149-00054-00108+00244+00239- 82CBOVIX VIX OOPP 20230816 006000000155-00190+00340+00330-00258-00230+00270-08401-010060990035947+ 81CBOVIX VIX OOPC 20230816 006500000057-00042+00077-00034+00038-00049+00099-00025+00020- 82CBOVIX VIX OOPC 20230816 006500000055+00124-00014+00005-00059+00056-00020+01211+010251510000745+ 81CBOVIX VIX OOPP 20230816 006500000057-00042+00031+00142+00147-00060-00118+00242+00238- 82CBOVIX VIX OOPP 20230816 006500000163-00202+00340+00332-00267-00238+00274-08587-010251510040721+ 81CBOVIX VIX OOPC 20230816 007000000052-00038+00071-00031+00035-00043+00091-00023+00020- 82CBOVIX VIX OOPC 20230816 007000000048+00113-00014+00006-00052+00049-00018+01059+010425150000645+ 81CBOVIX VIX OOPP 20230816 007000000053-00037+00038+00139+00144-00066-00126+00240+00238- 82CBOVIX VIX OOPP 20230816 007000000170-00213+00340+00333-00275-00244+00276-08739-010425150045521+ 81CBOVIX VIX OOPC 20230816 007500000048-00034+00065-00028+00033-00039+00083-00021+00019- 82CBOVIX VIX OOPC 20230816 007500000043+00103-00014+00006-00046+00044-00015+00935+010589190000565+ 81CBOVIX VIX OOPP 20230816 007500000049-00033+00043+00136+00142-00071-00133+00238+00237- 82CBOVIX VIX OOPP 20230816 007500000175-00222+00339+00333-00281-00250+00278-08863-010589190050340+ 81CBOVIX VIX OOPC 20230816 008000000045-00031+00060-00026+00031-00035+00077-00020+00018- 82CBOVIX VIX OOPC 20230816 008000000038+00095-00013+00007-00041+00039-00014+00834+010744470000500+ 81CBOVIX VIX OOPP 20230816 008000000046-00030+00048+00134+00140-00075-00140+00237+00236- 82CBOVIX VIX OOPP 20230816 008000000180-00230+00339+00334-00286-00254+00280-08964-010744470055175+ 81CBOVIX VIX OOPC 20230816 008500000042-00027+00056-00023+00029-00031+00071-00018+00017- 82CBOVIX VIX OOPC 20230816 008500000034+00088-00013+00007-00036+00035-00012+00740+010862360000440+ 81CBOVIX VIX OOPP 20230816 008500000042-00027+00052+00131+00138-00078-00146+00235+00236- 82CBOVIX VIX OOPP 20230816 008500000184-00238+00338+00334-00291-00258+00282-09058-010862360060014+ 81CBOVIX VIX OOPC 20230816 009000000039-00025+00052-00021+00027-00028+00066-00017+00017- 82CBOVIX VIX OOPC 20230816 009000000030+00081-00012+00007-00033+00032-00011+00662+010973440000390+ 81CBOVIX VIX OOPP 20230816 009000000039-00024+00057+00129+00137-00082-00151+00234+00235- 82CBOVIX VIX OOPP 20230816 009000000188-00245+00338+00334-00295-00262+00283-09136-010973440064864+ 81CBOVIX VIX OOPC 20230816 009500000036-00023+00048-00019+00025-00025+00061-00016+00016- 82CBOVIX VIX OOPC 20230816 009500000028+00075-00011+00007-00029+00029-00010+00597+011089580000350+ 81CBOVIX VIX OOPP 20230816 009500000037-00022+00060+00127+00135-00084-00156+00232+00234- 82CBOVIX VIX OOPP 20230816 009500000191-00250+00337+00334-00298-00264+00284-09201-011089580069723+ 81CBOVIX VIX OOPC 20230816 010000000034-00020+00044-00018+00024-00023+00056-00014+00015- 82CBOVIX VIX OOPC 20230816 010000000025+00069-00011+00007-00026+00026-00009+00534+011164860000310+ 81CBOVIX VIX OOPP 20230816 010000000034-00020+00064+00126+00133-00087-00160+00231+00233- 82CBOVIX VIX OOPP 20230816 010000000194-00256+00336+00334-00301-00267+00285-09264-011164860074583+ 81CBOVIX VIX OOPC 20230816 011000000030-00017+00039-00015+00021-00019+00049-00013+00013- 82CBOVIX VIX OOPC 20230816 011000000021+00060-00010+00007-00022+00022-00007+00444+011360080000255+ 81CBOVIX VIX OOPP 20230816 011000000031-00016+00069+00123+00131-00091-00167+00229+00232- 82CBOVIX VIX OOPP 20230816 011000000198-00265+00335+00334-00305-00271+00287-09354-011360080084327+ 81CBOVIX VIX OOPC 20230816 012000000026-00014+00034-00013+00018-00016+00043-00011+00012- 82CBOVIX VIX OOPC 20230816 012000000017+00052-00008+00006-00018+00018-00006+00363+011470310000205+ 81CBOVIX VIX OOPP 20230816 012000000027-00013+00074+00120+00128-00094-00174+00227+00231- 82CBOVIX VIX OOPP 20230816 012000000202-00273+00334+00334-00310-00275+00288-09435-011470310094076+ 81CBOVIX VIX OOPC 20230816 013000000023-00012+00030-00011+00017-00014+00038-00009+00011- 82CBOVIX VIX OOPC 20230816 013000000015+00047-00007+00006-00015+00016-00005+00312+011642570000175+ 81CBOVIX VIX OOPP 20230816 013000000024-00011+00077+00119+00127-00096-00178+00226+00230- 82CBOVIX VIX OOPP 20230816 013000000204-00279+00333+00334-00312-00278+00289-09486-011642570103845+ 81CBOVIX VIX OOPC 20230816 014000000020-00011+00027-00009+00015-00011+00033-00008+00010- 82CBOVIX VIX OOPC 20230816 014000000012+00041-00007+00006-00013+00013-00004+00262+011736350000145+ 81CBOVIX VIX OOPP 20230816 014000000022-00009+00081+00117+00125-00099-00183+00224+00229- 82CBOVIX VIX OOPP 20230816 014000000207-00284+00332+00333-00315-00280+00290-09536-011736350113614+ 81CBOVIX VIX OOPC 20230816 015000000018-00009+00024-00008+00013-00010+00030-00007+00009- 82CBOVIX VIX OOPC 20230816 015000000011+00037-00006+00005-00011+00012-00003+00227+011864810000125+ 81CBOVIX VIX OOPP 20230816 015000000020-00008+00083+00116+00124-00100-00186+00223+00228- 82CBOVIX VIX OOPP 20230816 015000000208-00288+00331+00333-00317-00282+00291-09571-011864810123393+ 81CBOVIX VIX OOPC 20230816 016000000016-00008+00021-00007+00012-00008+00027-00006+00008- 82CBOVIX VIX OOPC 20230816 016000000009+00032-00005+00005-00009+00010-00003+00193+011933710000105+ 81CBOVIX VIX OOPP 20230816 016000000018-00006+00086+00114+00122-00102-00189+00222+00227- 82CBOVIX VIX OOPP 20230816 016000000210-00292+00330+00333-00319-00283+00291-09605-011933710133172+ 81CBOVIX VIX OOPC 20230816 017000000014-00006+00018-00006+00010-00007+00023-00005+00007- 82CBOVIX VIX OOPC 20230816 017000000007+00028-00004+00004-00008+00009-00002+00159+011935490000085+ 81CBOVIX VIX OOPP 20230816 017000000016-00005+00089+00113+00121-00103-00193+00221+00226- 82CBOVIX VIX OOPP 20230816 017000000212-00296+00329+00332-00320-00285+00292-09639-011935490142951+ 81CBOVIX VIX OOPC 20230816 018000000012-00005+00016-00005+00009-00006+00020-00004+00006- 82CBOVIX VIX OOPC 20230816 018000000006+00025-00004+00004-00006+00007-00002+00132+011935490000069+ 81CBOVIX VIX OOPP 20230816 018000000014-00004+00091+00112+00120-00105-00196+00220+00226- 82CBOVIX VIX OOPP 20230816 018000000213-00300+00328+00332-00322-00286+00292-09666-011935490152734+ 81CBOVIX VIX OOPC 20230920 001000000004-00000+00105-00101-00096+00102+00205-00203-00196+ 82CBOVIX VIX OOPC 20230920 001000000203+00306-00304-00295+00305+00274-00269+09739+004478760014088+ 81CBOVIX VIX OOPP 20230920 001000000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230920 001000000000+00002-00000+00009-00000+00000+00005-00015-004478760000004+ 81CBOVIX VIX OOPC 20230920 001100000007-00001+00107-00101-00092+00102+00207-00202-00191+ 82CBOVIX VIX OOPC 20230920 001100000204+00308-00303-00289+00305+00274-00264+09716+004478760013119+ 81CBOVIX VIX OOPP 20230920 001100000007-00001+00005-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20230920 001100000001+00003-00001+00016-00001+00000+00010-00039-004478760000011+ 81CBOVIX VIX OOPC 20230920 001200000012-00002+00110-00099-00086+00104+00210-00201-00183+ 82CBOVIX VIX OOPC 20230920 001200000205+00309-00302-00279+00306+00273-00257+09670+004478760012158+ 81CBOVIX VIX OOPP 20230920 001200000012-00002+00009-00002+00015-00002+00007-00002+00019- 82CBOVIX VIX OOPP 20230920 001200000002+00005-00002+00025-00002+00001+00017-00085-004478760000025+ 81CBOVIX VIX OOPC 20230920 001300000018-00005+00115-00096-00078+00106+00213-00198-00173+ 82CBOVIX VIX OOPC 20230920 001300000208+00312-00299-00267+00308+00272-00248+09584+004524480011212+ 81CBOVIX VIX OOPP 20230920 001300000018-00005+00014-00005+00023-00005+00010-00005+00030- 82CBOVIX VIX OOPP 20230920 001300000005+00007-00005+00038-00004+00002+00026-00171-004524480000055+ 81CBOVIX VIX OOPC 20230920 001400000025-00009+00121-00092-00069+00110+00217-00193-00162+ 82CBOVIX VIX OOPC 20230920 001400000211+00315-00295-00252+00311+00271-00237+09465+004507300010282+ 81CBOVIX VIX OOPP 20230920 001400000025-00009+00019-00010+00032-00009+00014-00010+00041- 82CBOVIX VIX OOPP 20230920 001400000008+00010-00010+00052-00007+00003+00037-00290-004507300000100+ 81CBOVIX VIX OOPC 20230920 001500000034-00016+00127-00084-00057+00117+00222-00185-00147+ 82CBOVIX VIX OOPC 20230920 001500000216+00317-00286-00234+00314+00269-00223+09271+004584490009391+ 81CBOVIX VIX OOPP 20230920 001500000034-00017+00026-00017+00044-00015+00019-00018+00056- 82CBOVIX VIX OOPP 20230920 001500000013+00013-00018+00070-00009+00005+00051-00484-004584490000185+ 81CBOVIX VIX OOPC 20230920 001600000045-00027+00135-00072-00043+00125+00227-00172-00129+ 82CBOVIX VIX OOPC 20230920 001600000222+00320-00273-00213+00316+00265-00208+08992+004732660008561+ 81CBOVIX VIX OOPP 20230920 001600000045-00027+00033-00029+00058-00024+00024-00031+00073- 82CBOVIX VIX OOPP 20230920 001600000019+00016-00032+00092-00012+00009+00066-00763-004732660000330+ 81CBOVIX VIX OOPC 20230920 001700000055-00040+00142-00057-00029+00135+00231-00155-00111+ 82CBOVIX VIX OOPC 20230920 001700000227+00322-00254-00191+00316+00260-00193+08640+004923750007805+ 81CBOVIX VIX OOPP 20230920 001700000055-00040+00041-00045+00072-00034+00028-00048+00091- 82CBOVIX VIX OOPP 20230920 001700000024+00017-00050+00114-00011+00014+00081-01115-004923750000550+ 81CBOVIX VIX OOPC 20230920 001800000065-00054+00149-00039-00016+00144+00234-00134-00094+ 82CBOVIX VIX OOPC 20230920 001800000231+00322-00231-00169+00312+00253-00178+08230+005169660007144+ 81CBOVIX VIX OOPP 20230920 001800000065-00054+00047-00063+00086-00043+00031-00069+00109- 82CBOVIX VIX OOPP 20230920 001800000028+00017-00074+00136-00008+00021+00096-01525-005169660000865+ 81CBOVIX VIX OOPC 20230920 001900000074-00067+00154-00021-00003+00151+00236-00112-00078+ 82CBOVIX VIX OOPC 20230920 001900000231+00321-00206-00149+00306+00245-00165+07810+005393010006554+ 81CBOVIX VIX OOPP 20230920 001900000074-00067+00052-00080+00098-00050+00033-00091+00125- 82CBOVIX VIX OOPP 20230920 001900000028+00016-00099+00155-00002+00029+00109-01945-005393010001250+ 81CBOVIX VIX OOPC 20230920 002000000081-00078+00158-00005-00007-00156+00237-00091-00064+ 82CBOVIX VIX OOPC 20230920 002000000230+00318-00180-00131+00298+00236-00153+07386+005646770006053+ 81CBOVIX VIX OOPP 20230920 002000000081-00078+00056-00097+00109-00055+00034-00112+00139- 82CBOVIX VIX OOPP 20230920 002000000027+00013-00124+00173-00007-00038+00121-02369-005646770001725+ 81CBOVIX VIX OOPC 20230920 002100000087-00086+00160-00009+00016-00159+00236-00072-00051+ 82CBOVIX VIX OOPC 20230920 002100000226+00314-00157-00115+00288+00227-00141+06985+005839190005588+ 81CBOVIX VIX OOPP 20230920 002100000087-00086+00058-00110+00118-00057+00033-00131+00152- 82CBOVIX VIX OOPP 20230920 002100000023+00010-00147+00189-00016-00047+00132-02769-005839190002235+ 81CBOVIX VIX OOPC 20230920 002200000091-00092+00161-00020+00024-00160+00234-00056-00041+ 82CBOVIX VIX OOPC 20230920 002200000222+00310-00135-00102+00278+00218-00132+06603+006066600005202+ 81CBOVIX VIX OOPP 20230920 002200000091-00092+00060-00122+00125-00058+00031-00147+00162- 82CBOVIX VIX OOPP 20230920 002200000019+00005-00169+00203-00026-00056+00142-03152-006066600002825+ 81CBOVIX VIX OOPC 20230920 002300000094-00097+00162-00030+00030-00159+00232-00041-00031+ 82CBOVIX VIX OOPC 20230920 002300000216+00305-00116-00090+00267+00210-00123+06245+006225050004826+ 81CBOVIX VIX OOPP 20230920 002300000094-00097+00060-00131+00131-00058+00029-00162+00171- 82CBOVIX VIX OOPP 20230920 002300000013+00000-00188+00215-00037-00064+00151-03510-006225050003425+ 81CBOVIX VIX OOPC 20230920 002400000097-00100+00162-00038+00035-00157+00229-00029-00024+ 82CBOVIX VIX OOPC 20230920 002400000210+00299-00099-00079+00257+00201-00115+05914+006428530004525+ 81CBOVIX VIX OOPP 20230920 002400000097-00100+00060-00139+00137-00056+00026-00174+00179- 82CBOVIX VIX OOPP 20230920 002400000007+00005+00205+00225-00048-00073+00159-03840-006428530004099+ 81CBOVIX VIX OOPC 20230920 002500000099-00102+00161-00044+00039-00155+00226-00018-00017+ 82CBOVIX VIX OOPC 20230920 002500000203+00293-00085-00070+00246+00193-00108+05603+006575360004227+ 81CBOVIX VIX OOPP 20230920 002500000099-00102+00059-00146+00141-00054+00023-00185+00186- 82CBOVIX VIX OOPP 20230920 002500000000+00011+00220+00235-00058-00081+00166-04152-006575360004777+ 81CBOVIX VIX OOPC 20230920 002600000100-00103+00160-00049+00043-00152+00222-00009-00010+ 82CBOVIX VIX OOPC 20230920 002600000196+00287-00071-00061+00236+00185-00101+05304+006670960003929+ 81CBOVIX VIX OOPP 20230920 002600000100-00103+00058-00151+00145-00050+00019-00194+00192- 82CBOVIX VIX OOPP 20230920 002600000007-00017+00233+00243-00069-00089+00173-04451-006670960005454+ 81CBOVIX VIX OOPC 20230920 002700000101-00103+00158-00053+00046-00149+00218-00001-00005+ 82CBOVIX VIX OOPC 20230920 002700000189+00281-00060-00053+00225+00177-00094+05028+006787620003675+ 81CBOVIX VIX OOPP 20230920 002700000101-00103+00057-00155+00148-00047+00015-00202+00198- 82CBOVIX VIX OOPP 20230920 002700000014-00024+00245+00251-00079-00096+00180-04727-006787620006176+ 81CBOVIX VIX OOPC 20230920 002800000101-00103+00156-00056+00049-00145+00214-00005+00001+ 82CBOVIX VIX OOPC 20230920 002800000182+00274-00050-00047+00216+00170-00089+04772+006906240003450+ 81CBOVIX VIX OOPP 20230920 002800000101-00103+00055-00158+00150-00043+00011-00208+00202- 82CBOVIX VIX OOPP 20230920 002800000020-00030+00255+00258-00089-00104+00185-04983-006906240006927+ 81CBOVIX VIX OOPC 20230920 002900000101-00102+00154-00058+00051-00141+00210-00011+00003- 82CBOVIX VIX OOPC 20230920 002900000176+00268-00041-00041+00207+00163-00084+04537+007026040003250+ 81CBOVIX VIX OOPP 20230920 002900000101-00102+00053-00160+00152-00039+00007-00214+00206- 82CBOVIX VIX OOPP 20230920 002900000027-00036+00264+00263-00098-00111+00190-05218-007026040007702+ 81CBOVIX VIX OOPC 20230920 003000000101-00101+00152-00060+00052-00137+00206-00015+00007- 82CBOVIX VIX OOPC 20230920 003000000170+00262-00033-00036+00198+00157-00079+04322+007151050003075+ 81CBOVIX VIX OOPP 20230920 003000000101-00101+00050-00161+00154-00036+00003-00218+00210- 82CBOVIX VIX OOPP 20230920 003000000033-00042+00271+00269-00106-00117+00195-05433-007151050008503+ 81CBOVIX VIX OOPC 20230920 003100000100-00099+00149-00061+00053-00133+00202-00019+00010- 82CBOVIX VIX OOPC 20230920 003100000163+00256-00026-00031+00190+00151-00075+04114+007247720002900+ 81CBOVIX VIX OOPP 20230920 003100000100-00099+00048-00163+00155-00032+00001+00222+00213- 82CBOVIX VIX OOPP 20230920 003100000040-00048+00278+00273-00115-00123+00199-05641-007247720009303+ 81CBOVIX VIX OOPC 20230920 003200000099-00097+00147-00062+00054-00129+00197-00023+00012- 82CBOVIX VIX OOPC 20230920 003200000157+00250-00020-00027+00182+00145-00071+03926+007356140002750+ 81CBOVIX VIX OOPP 20230920 003200000099-00097+00046-00163+00156-00028+00006+00225+00215- 82CBOVIX VIX OOPP 20230920 003200000046-00054+00284+00277-00123-00129+00203-05829-007356140010129+ 81CBOVIX VIX OOPC 20230920 003300000098-00096+00145-00062+00055-00125+00193-00025+00014- 82CBOVIX VIX OOPC 20230920 003300000152+00244-00015-00023+00174+00139-00067+03746+007448960002605+ 81CBOVIX VIX OOPP 20230920 003300000099-00096+00043-00164+00157-00024+00010+00228+00217- 82CBOVIX VIX OOPP 20230920 003300000051-00060+00289+00281-00130-00135+00207-06009-007448960010960+ 81CBOVIX VIX OOPC 20230920 003400000098-00094+00142-00062+00056-00122+00189-00028+00016- 82CBOVIX VIX OOPC 20230920 003400000146+00239-00011-00020+00168+00134-00064+03580+007543630002475+ 81CBOVIX VIX OOPP 20230920 003400000098-00094+00041-00164+00157-00020+00014+00230+00219- 82CBOVIX VIX OOPP 20230920 003400000057-00066+00294+00284-00137-00140+00210-06175-007543630011805+ 81CBOVIX VIX OOPC 20230920 003500000096-00092+00139-00062+00056-00118+00185-00029+00018- 82CBOVIX VIX OOPC 20230920 003500000141+00233-00007-00017+00161+00129-00061+03422+007626720002350+ 81CBOVIX VIX OOPP 20230920 003500000097-00092+00038-00164+00158-00016+00018+00232+00221- 82CBOVIX VIX OOPP 20230920 003500000062-00071+00298+00288-00144-00145+00213-06333-007626720012656+ 81CBOVIX VIX OOPC 20230920 003600000095-00090+00137-00062+00056-00114+00181-00031+00020- 82CBOVIX VIX OOPC 20230920 003600000136+00228-00003-00014+00155+00124-00058+03278+007715740002240+ 81CBOVIX VIX OOPP 20230920 003600000095-00090+00036-00163+00158-00013+00022+00234+00223- 82CBOVIX VIX OOPP 20230920 003600000067-00077+00301+00290-00150-00150+00216-06477-007715740013521+ 81CBOVIX VIX OOPC 20230920 003700000094-00088+00134-00061+00056-00111+00177-00032+00021- 82CBOVIX VIX OOPC 20230920 003700000131+00222-00000-00012+00148+00120-00055+03138+007788400002130+ 81CBOVIX VIX OOPP 20230920 003700000094-00087+00033-00163+00158-00009+00026+00235+00224- 82CBOVIX VIX OOPP 20230920 003700000072-00082+00304+00293-00156-00154+00219-06617-007788400014387+ 81CBOVIX VIX OOPC 20230920 003800000093-00086+00132-00061+00056-00107+00173-00033+00022- 82CBOVIX VIX OOPC 20230920 003800000127+00217-00002+00010+00143+00115-00053+03015+007878700002040+ 81CBOVIX VIX OOPP 20230920 003800000093-00085+00031-00162+00158-00006+00029+00236+00225- 82CBOVIX VIX OOPP 20230920 003800000076-00087+00307+00295-00161-00158+00221-06740-007878700015273+ 81CBOVIX VIX OOPC 20230920 003900000092-00084+00129-00060+00056-00104+00170-00034+00023- 82CBOVIX VIX OOPC 20230920 003900000122+00212-00005+00008+00138+00111-00051+02895+007955300001950+ 81CBOVIX VIX OOPP 20230920 003900000092-00083+00028-00161+00158-00003+00033+00237+00226- 82CBOVIX VIX OOPP 20230920 003900000081-00092+00309+00297-00167-00162+00223-06860-007955300016158+ 81CBOVIX VIX OOPC 20230920 004000000090-00081+00127-00059+00056-00101+00166-00034+00024- 82CBOVIX VIX OOPC 20230920 004000000118+00207-00007+00006+00133+00107-00048+02777+008018840001860+ 81CBOVIX VIX OOPP 20230920 004000000090-00081+00026-00161+00157-00001-00037+00237+00227- 82CBOVIX VIX OOPP 20230920 004000000085-00097+00311+00299-00172-00166+00226-06978-008018840017044+ 81CBOVIX VIX OOPC 20230920 004250000087-00077+00121-00057+00055-00094+00157-00035+00025- 82CBOVIX VIX OOPC 20230920 004250000109+00196-00011+00002+00121+00099-00044+02524+008195870001675+ 81CBOVIX VIX OOPP 20230920 004250000087-00076+00020-00158+00157-00008-00045+00238+00228- 82CBOVIX VIX OOPP 20230920 004250000095-00108+00315+00302-00183-00175+00230-07231-008195870019298+ 81CBOVIX VIX OOPC 20230920 004500000084-00072+00115-00055+00054-00087+00149-00035+00026- 82CBOVIX VIX OOPC 20230920 004500000100+00186-00014+00001-00111+00091-00040+02303+008354750001515+ 81CBOVIX VIX OOPP 20230920 004500000084-00072+00014-00156+00155-00015-00053+00238+00229- 82CBOVIX VIX OOPP 20230920 004500000103-00119+00318+00305-00193-00183+00234-07452-008354750021577+ 81CBOVIX VIX OOPC 20230920 004750000080-00068+00110-00052+00052-00081+00142-00035+00027- 82CBOVIX VIX OOPC 20230920 004750000092+00176-00016+00003-00102+00084-00036+02108+008497070001375+ 81CBOVIX VIX OOPP 20230920 004750000080-00067+00009-00153+00154-00021-00061+00238+00230- 82CBOVIX VIX OOPP 20230920 004750000111-00128+00320+00308-00203-00190+00238-07647-008497070023876+ 81CBOVIX VIX OOPC 20230920 005000000077-00063+00105-00050+00051-00075+00135-00034+00027- 82CBOVIX VIX OOPC 20230920 005000000086+00167-00017+00005-00094+00078-00033+01938+008632100001255+ 81CBOVIX VIX OOPP 20230920 005000000077-00063+00004-00151+00153-00026-00068+00237+00230- 82CBOVIX VIX OOPP 20230920 005000000118-00137+00321+00310-00210-00196+00241-07817-008632100026195+ 81CBOVIX VIX OOPC 20230920 005500000071-00056+00096-00045+00048-00066+00122-00033+00027- 82CBOVIX VIX OOPC 20230920 005500000074+00151-00018+00008-00081+00067-00028+01651+008868540001055+ 81CBOVIX VIX OOPP 20230920 005500000071-00056+00005+00146+00150-00036-00080+00235+00230- 82CBOVIX VIX OOPP 20230920 005500000129-00153+00322+00312-00224-00206+00246-08104-008868540030873+ 81CBOVIX VIX OOPC 20230920 006000000065-00050+00087-00041+00045-00057+00111-00030+00026- 82CBOVIX VIX OOPC 20230920 006000000064+00137-00019+00009-00070+00059-00024+01419+009066330000895+ 81CBOVIX VIX OOPP 20230920 006000000066-00049+00014+00142+00147-00044-00091+00233+00230- 82CBOVIX VIX OOPP 20230920 006000000139-00168+00323+00314-00235-00215+00251-08336-009066330035591+ 81CBOVIX VIX OOPC 20230920 006500000060-00044+00080-00037+00042-00050+00101-00028+00025- 82CBOVIX VIX OOPC 20230920 006500000056+00124-00018+00010-00060+00051-00020+01223+009219660000760+ 81CBOVIX VIX OOPP 20230920 006500000061-00043+00021+00138+00144-00052-00101+00231+00229- 82CBOVIX VIX OOPP 20230920 006500000148-00180+00322+00315-00245-00223+00254-08532-009219660040334+ 81CBOVIX VIX OOPC 20230920 007000000055-00039+00073-00033+00039-00044+00092-00026+00024- 82CBOVIX VIX OOPC 20230920 007000000049+00112-00018+00011-00052+00045-00017+01061+009351920000650+ 81CBOVIX VIX OOPP 20230920 007000000056-00038+00028+00134+00141-00058-00110+00228+00228- 82CBOVIX VIX OOPP 20230920 007000000155-00191+00322+00316-00253-00229+00257-08694-009351920045102+ 81CBOVIX VIX OOPC 20230920 007500000051-00035+00067-00029+00036-00039+00084-00024+00023- 82CBOVIX VIX OOPC 20230920 007500000043+00102-00017+00011-00046+00040-00015+00926+009469130000560+ 81CBOVIX VIX OOPP 20230920 007500000051-00034+00034+00130+00138-00063-00118+00226+00227- 82CBOVIX VIX OOPP 20230920 007500000161-00201+00321+00316-00259-00234+00259-08829-009469130049890+ 81CBOVIX VIX OOPC 20230920 008000000047-00031+00061-00026+00034-00034+00076-00021+00022- 82CBOVIX VIX OOPC 20230920 008000000037+00093-00016+00011-00040+00035-00013+00805+009552450000480+ 81CBOVIX VIX OOPP 20230920 008000000047-00030+00040+00127+00136-00068-00126+00224+00225- 82CBOVIX VIX OOPP 20230920 008000000166-00211+00320+00316-00265-00239+00261-08950-009552450054688+ 81CBOVIX VIX OOPC 20230920 008500000043-00027+00056-00024+00031-00030+00070-00020+00020- 82CBOVIX VIX OOPC 20230920 008500000033+00086-00015+00011-00035+00031-00011+00712+009653290000420+ 81CBOVIX VIX OOPP 20230920 008500000044-00027+00045+00125+00133-00072-00132+00222+00224- 82CBOVIX VIX OOPP 20230920 008500000171-00218+00319+00316-00270-00242+00263-09043-009653290059505+ 81CBOVIX VIX OOPC 20230920 009000000040-00024+00052-00021+00029-00027+00064-00018+00019- 82CBOVIX VIX OOPC 20230920 009000000029+00078-00014+00010-00031+00028-00010+00627+009727850000366+ 81CBOVIX VIX OOPP 20230920 009000000041-00024+00049+00122+00131-00075-00138+00220+00223- 82CBOVIX VIX OOPP 20230920 009000000175-00225+00317+00316-00274-00246+00264-09127-009727850064329+ 81CBOVIX VIX OOPC 20230920 009500000037-00022+00048-00020+00027-00024+00060-00016+00018- 82CBOVIX VIX OOPC 20230920 009500000026+00073-00013+00010-00028+00025-00009+00566+009837870000328+ 81CBOVIX VIX OOPP 20230920 009500000038-00021+00053+00120+00130-00078-00142+00219+00222- 82CBOVIX VIX OOPP 20230920 009500000177-00231+00316+00315-00277-00248+00265-09189-009837870069170+ 81CBOVIX VIX OOPC 20230920 010000000035-00020+00044-00018+00025-00022+00055-00015+00017- 82CBOVIX VIX OOPC 20230920 010000000024+00067-00012+00010-00025+00023-00008+00507+009911530000291+ 81CBOVIX VIX OOPP 20230920 010000000035-00019+00056+00118+00128-00080-00147+00217+00221- 82CBOVIX VIX OOPP 20230920 010000000180-00236+00316+00315-00280-00251+00266-09248-009911530074010+ 81CBOVIX VIX OOPC 20230920 011000000030-00017+00039-00015+00022-00018+00048-00013+00015- 82CBOVIX VIX OOPC 20230920 011000000019+00058-00010+00009-00020+00019-00006+00414+010066000000235+ 81CBOVIX VIX OOPP 20230920 011000000031-00016+00062+00115+00125-00084-00154+00215+00219- 82CBOVIX VIX OOPP 20230920 011000000185-00245+00314+00314-00285-00255+00268-09341-010066000083710+ 81CBOVIX VIX OOPC 20230920 012000000027-00014+00034-00013+00020-00015+00042-00011+00014- 82CBOVIX VIX OOPC 20230920 012000000016+00051-00009+00008-00017+00016-00005+00347+010219840000195+ 81CBOVIX VIX OOPP 20230920 012000000028-00013+00066+00113+00122-00087-00160+00213+00218- 82CBOVIX VIX OOPP 20230920 012000000188-00252+00312+00314-00288-00258+00269-09408-010219840093426+ 81CBOVIX VIX OOPC 20230920 013000000024-00012+00030-00011+00018-00013+00038-00010+00013- 82CBOVIX VIX OOPC 20230920 013000000014+00045-00008+00008-00015+00014-00004+00297+010376340000166+ 81CBOVIX VIX OOPP 20230920 013000000025-00011+00070+00111+00121-00090-00164+00211+00217- 82CBOVIX VIX OOPP 20230920 013000000190-00258+00311+00313-00291-00260+00270-09458-010376340103153+ 81CBOVIX VIX OOPC 20230920 014000000022-00011+00028-00010+00016-00012+00034-00009+00012- 82CBOVIX VIX OOPC 20230920 014000000012+00042-00007+00007-00013+00012-00004+00264+010560940000148+ 81CBOVIX VIX OOPP 20230920 014000000023-00010+00072+00110+00119-00091-00167+00210+00216- 82CBOVIX VIX OOPP 20230920 014000000192-00262+00311+00313-00293-00261+00270-09491-010560940112891+ 81CBOVIX VIX OOPC 20230920 015000000020-00010+00025-00009+00015-00010+00031-00008+00011- 82CBOVIX VIX OOPC 20230920 015000000011+00038-00007+00007-00011+00011-00003+00232+010697080000129+ 81CBOVIX VIX OOPP 20230920 015000000021-00008+00075+00109+00118-00093-00170+00209+00215- 82CBOVIX VIX OOPP 20230920 015000000193-00265+00310+00313-00294-00263+00271-09523-010697080122628+ 81CBOVIX VIX OOPC 20230920 016000000018-00008+00023-00008+00014-00009+00028-00007+00010- 82CBOVIX VIX OOPC 20230920 016000000009+00034-00006+00006-00010+00009-00003+00200+010784400000111+ 81CBOVIX VIX OOPP 20230920 016000000019-00007+00077+00108+00117-00094-00173+00208+00214- 82CBOVIX VIX OOPP 20230920 016000000195-00269+00309+00312-00296-00264+00271-09555-010784400132366+ 81CBOVIX VIX OOPC 20230920 017000000016-00007+00020-00007+00012-00008+00025-00006+00009- 82CBOVIX VIX OOPC 20230920 017000000008+00030-00005+00006-00008+00008-00003+00173+010857210000095+ 81CBOVIX VIX OOPP 20230920 017000000018-00006+00079+00107+00115-00095-00176+00207+00213- 82CBOVIX VIX OOPP 20230920 017000000196-00273+00308+00312-00298-00265+00272-09581-010857210142106+ 81CBOVIX VIX OOPC 20230920 018000000015-00007+00019-00006+00011-00007+00023-00005+00008- 82CBOVIX VIX OOPC 20230920 018000000007+00028-00005+00005-00008+00007-00002+00156+010967150000085+ 81CBOVIX VIX OOPP 20230920 018000000017-00005+00081+00106+00115-00096-00178+00207+00213- 82CBOVIX VIX OOPP 20230920 018000000197-00275+00307+00312-00299-00266+00272-09599-010967150151852+ 81CBOVIX VIX OOPC 20231018 001000000005-00001+00095-00090-00085+00092+00185-00181-00174+ 82CBOVIX VIX OOPC 20231018 001000000183+00276-00273-00263+00274+00246-00241+09693+004513070014010+ 81CBOVIX VIX OOPP 20231018 001000000005-00001+00004-00001+00006-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20231018 001000000001+00002-00001+00010-00001+00000+00005-00029-004513070000008+ 81CBOVIX VIX OOPC 20231018 001100000008-00002+00098-00089-00080+00093+00187-00180-00169+ 82CBOVIX VIX OOPC 20231018 001100000184+00277-00271-00256+00275+00245-00237+09657+004513070013049+ 81CBOVIX VIX OOPP 20231018 001100000008-00002+00006-00002+00011-00002+00005-00002+00013- 82CBOVIX VIX OOPP 20231018 001100000002+00004-00002+00017-00002+00001+00009-00065-004513070000020+ 81CBOVIX VIX OOPC 20231018 001200000013-00004+00101-00087-00074+00095+00190-00178-00161+ 82CBOVIX VIX OOPC 20231018 001200000186+00279-00269-00247+00276+00245-00231+09594+004513070012100+ 81CBOVIX VIX OOPP 20231018 001200000013-00004+00010-00004+00017-00004+00008-00004+00021- 82CBOVIX VIX OOPP 20231018 001200000004+00006-00004+00026-00003+00001+00015-00128-004513070000043+ 81CBOVIX VIX OOPC 20231018 001300000018-00006+00105-00084-00068+00097+00193-00175-00153+ 82CBOVIX VIX OOPC 20231018 001300000188+00281-00266-00238+00278+00244-00225+09517+004396760011155+ 81CBOVIX VIX OOPP 20231018 001300000018-00007+00014-00007+00023-00006+00010-00007+00029- 82CBOVIX VIX OOPP 20231018 001300000006+00008-00007+00036-00005+00002+00021-00205-004396760000071+ 81CBOVIX VIX OOPC 20231018 001400000024-00010+00110-00080-00060+00101+00196-00171-00144+ 82CBOVIX VIX OOPC 20231018 001400000191+00283-00262-00225+00280+00243-00216+09403+004315530010227+ 81CBOVIX VIX OOPP 20231018 001400000024-00010+00018-00011+00031-00010+00014-00011+00038- 82CBOVIX VIX OOPP 20231018 001400000009+00010-00011+00048-00007+00003+00030-00319-004315530000115+ 81CBOVIX VIX OOPC 20231018 001500000032-00016+00115-00074-00051+00106+00200-00164-00131+ 82CBOVIX VIX OOPC 20231018 001500000195+00286-00255-00210+00282+00241-00206+09229+004297390009330+ 81CBOVIX VIX OOPP 20231018 001500000032-00016+00024-00017+00040-00015+00018-00018+00051- 82CBOVIX VIX OOPP 20231018 001500000013+00012-00018+00063-00009+00005+00040-00493-004297390000190+ 81CBOVIX VIX OOPC 20231018 001600000041-00026+00122-00063-00038+00114+00205-00152-00116+ 82CBOVIX VIX OOPC 20231018 001600000200+00288-00242-00191+00285+00237-00193+08951+004427650008502+ 81CBOVIX VIX OOPP 20231018 001600000041-00026+00031-00029+00053-00023+00022-00030+00066- 82CBOVIX VIX OOPP 20231018 001600000018+00015-00031+00082-00012+00009+00053-00771-004427650000335+ 81CBOVIX VIX OOPC 20231018 001700000051-00038+00129-00048-00025+00123+00209-00136-00099+ 82CBOVIX VIX OOPC 20231018 001700000205+00290-00224-00171+00285+00232-00179+08595+004615470007755+ 81CBOVIX VIX OOPP 20231018 001700000051-00038+00038-00043+00066-00032+00027-00047+00083- 82CBOVIX VIX OOPP 20231018 001700000023+00017-00049+00102-00012+00014+00067-01127-004615470000560+ 81CBOVIX VIX OOPC 20231018 001800000060-00051+00135-00032-00012+00131+00212-00117-00083+ 82CBOVIX VIX OOPC 20231018 001800000209+00290-00203-00151+00283+00226-00166+08199+004805540007083+ 81CBOVIX VIX OOPP 20231018 001800000060-00051+00044-00059+00079-00040+00030-00066+00099- 82CBOVIX VIX OOPP 20231018 001800000027+00017-00070+00122-00010+00020+00080-01523-004805540000860+ 81CBOVIX VIX OOPC 20231018 001900000068-00063+00140-00016-00001+00138+00214-00097-00068+ 82CBOVIX VIX OOPC 20231018 001900000210+00289-00179-00133+00278+00218-00154+07770+005045260006511+ 81CBOVIX VIX OOPP 20231018 001900000068-00063+00049-00075+00090-00047+00032-00086+00114- 82CBOVIX VIX OOPP 20231018 001900000028+00016-00094+00140-00005+00028+00092-01952-005045260001260+ 81CBOVIX VIX OOPC 20231018 002000000075-00072+00144-00001-00009-00142+00214-00077-00055+ 82CBOVIX VIX OOPC 20231018 002000000209+00287-00156-00116+00271+00210-00142+07348+005280630006013+ 81CBOVIX VIX OOPP 20231018 002000000075-00072+00053-00090+00100-00051+00032-00105+00127- 82CBOVIX VIX OOPP 20231018 002000000027+00014-00117+00157-00002-00036+00103-02374-005280630001735+ 81CBOVIX VIX OOPC 20231018 002100000080-00080+00146-00011+00017-00145+00214-00061-00044+ 82CBOVIX VIX OOPC 20231018 002100000206+00283-00135-00102+00263+00202-00133+06946+005499940005576+ 81CBOVIX VIX OOPP 20231018 002100000080-00080+00055-00102+00108-00054+00032-00122+00138- 82CBOVIX VIX OOPP 20231018 002100000024+00010-00138+00171-00010-00044+00113-02776-005499940002270+ 81CBOVIX VIX OOPC 20231018 002200000084-00086+00147-00022+00024-00146+00212-00046-00034+ 82CBOVIX VIX OOPC 20231018 002200000202+00279-00116-00090+00254+00193-00124+06568+005694860005184+ 81CBOVIX VIX OOPP 20231018 002200000084-00086+00056-00113+00115-00055+00030-00136+00148- 82CBOVIX VIX OOPP 20231018 002200000020+00006-00157+00184-00019-00053+00122-03154-005694860002850+ 81CBOVIX VIX OOPC 20231018 002300000087-00090+00148-00030+00030-00145+00210-00033-00026+ 82CBOVIX VIX OOPC 20231018 002300000197+00275-00099-00079+00245+00185-00116+06216+005883830004840+ 81CBOVIX VIX OOPP 20231018 002300000087-00090+00057-00121+00121-00054+00028-00149+00156- 82CBOVIX VIX OOPP 20231018 002300000015+00001-00174+00195-00028-00061+00130-03506-005883830003478+ 81CBOVIX VIX OOPC 20231018 002400000090-00092+00148-00037+00034-00144+00208-00022-00019+ 82CBOVIX VIX OOPC 20231018 002400000192+00270-00085-00069+00236+00178-00109+05890+006062010004534+ 81CBOVIX VIX OOPP 20231018 002400000090-00092+00057-00128+00125-00053+00025-00160+00163- 82CBOVIX VIX OOPP 20231018 002400000010+00003+00189+00204-00037-00068+00137-03832-006062010004145+ 81CBOVIX VIX OOPC 20231018 002500000091-00094+00147-00042+00038-00142+00205-00013-00012+ 82CBOVIX VIX OOPC 20231018 002500000186+00265-00072-00060+00227+00170-00102+05581+006184470004228+ 81CBOVIX VIX OOPP 20231018 002500000091-00094+00056-00133+00129-00051+00023-00169+00170- 82CBOVIX VIX OOPP 20231018 002500000004+00009+00202+00213-00047-00076+00144-04141-006184470004812+ 81CBOVIX VIX OOPC 20231018 002600000093-00095+00146-00047+00042-00140+00201-00005-00007+ 82CBOVIX VIX OOPC 20231018 002600000181+00259-00060-00053+00218+00163-00095+05291+006298000003950+ 81CBOVIX VIX OOPP 20231018 002600000093-00095+00055-00138+00133-00049+00019-00177+00175- 82CBOVIX VIX OOPP 20231018 002600000002-00014+00213+00221-00056-00083+00151-04431-006298000005506+ 81CBOVIX VIX OOPC 20231018 002700000093-00095+00144-00050+00044-00137+00198-00002+00002+ 82CBOVIX VIX OOPC 20231018 002700000175+00254-00050-00046+00209+00157-00090+05029+006443200003725+ 81CBOVIX VIX OOPP 20231018 002700000093-00095+00053-00141+00135-00046+00016-00184+00180- 82CBOVIX VIX OOPP 20231018 002700000007-00020+00223+00227-00064-00089+00156-04693-006443200006253+ 81CBOVIX VIX OOPC 20231018 002800000093-00095+00143-00053+00046-00134+00194-00007+00002- 82CBOVIX VIX OOPC 20231018 002800000169+00248-00041-00040+00201+00150-00085+04779+006551510003500+ 81CBOVIX VIX OOPP 20231018 002800000094-00095+00052-00144+00138-00043+00012-00189+00184- 82CBOVIX VIX OOPP 20231018 002800000013-00025+00232+00233-00073-00096+00161-04943-006551510007000+ 81CBOVIX VIX OOPC 20231018 002900000093-00094+00141-00055+00048-00130+00191-00012+00005- 82CBOVIX VIX OOPC 20231018 002900000163+00242-00034-00035+00193+00144-00080+04547+006661530003300+ 81CBOVIX VIX OOPP 20231018 002900000093-00094+00050-00146+00139-00039+00009-00194+00188- 82CBOVIX VIX OOPP 20231018 002900000019-00031+00239+00238-00081-00102+00166-05175-006661530007773+ 81CBOVIX VIX OOPC 20231018 003000000093-00093+00139-00056+00050-00127+00187-00016+00008- 82CBOVIX VIX OOPC 20231018 003000000158+00237-00027-00030+00185+00138-00076+04338+006782720003129+ 81CBOVIX VIX OOPP 20231018 003000000093-00093+00048-00147+00141-00036+00005-00198+00191- 82CBOVIX VIX OOPP 20231018 003000000024-00036+00246+00243-00088-00108+00170-05384-006782720008574+ 81CBOVIX VIX OOPC 20231018 003100000093-00092+00137-00057+00051-00124+00183-00019+00011- 82CBOVIX VIX OOPC 20231018 003100000153+00232-00021-00026+00178+00133-00072+04140+006889280002967+ 81CBOVIX VIX OOPP 20231018 003100000093-00092+00046-00148+00142-00033+00001-00202+00193- 82CBOVIX VIX OOPP 20231018 003100000030-00041+00252+00247-00095-00113+00174-05582-006889280009384+ 81CBOVIX VIX OOPC 20231018 003200000092-00091+00135-00058+00052-00120+00179-00022+00013- 82CBOVIX VIX OOPC 20231018 003200000147+00226-00016-00023+00171+00128-00068+03948+006972230002804+ 81CBOVIX VIX OOPP 20231018 003200000092-00091+00044-00149+00143-00029+00003+00204+00196- 82CBOVIX VIX OOPP 20231018 003200000035-00047+00257+00251-00102-00118+00178-05774-006972230010193+ 81CBOVIX VIX OOPC 20231018 003300000091-00089+00132-00058+00052-00117+00176-00025+00015- 82CBOVIX VIX OOPC 20231018 003300000142+00221-00012-00019+00164+00123-00065+03772+007060260002660+ 81CBOVIX VIX OOPP 20231018 003300000091-00089+00041-00149+00143-00026+00006+00207+00198- 82CBOVIX VIX OOPP 20231018 003300000040-00052+00261+00254-00109-00123+00181-05950-007060260011022+ 81CBOVIX VIX OOPC 20231018 003400000090-00087+00130-00058+00053-00114+00172-00027+00017- 82CBOVIX VIX OOPC 20231018 003400000137+00216-00008-00016+00158+00118-00062+03615+007163110002540+ 81CBOVIX VIX OOPP 20231018 003400000091-00087+00039-00149+00144-00023+00010+00209+00199- 82CBOVIX VIX OOPP 20231018 003400000045-00057+00265+00257-00115-00128+00184-06107-007163110011874+ 81CBOVIX VIX OOPC 20231018 003500000089-00086+00128-00058+00053-00111+00169-00028+00019- 82CBOVIX VIX OOPC 20231018 003500000133+00211-00004-00014+00153+00114-00059+03463+007248450002420+ 81CBOVIX VIX OOPP 20231018 003500000090-00086+00037-00149+00144-00019+00013+00210+00201- 82CBOVIX VIX OOPP 20231018 003500000049-00062+00269+00260-00121-00132+00187-06259-007248450012727+ 81CBOVIX VIX OOPC 20231018 003600000088-00084+00126-00058+00053-00107+00165-00030+00020- 82CBOVIX VIX OOPC 20231018 003600000128+00206-00001-00011+00147+00110-00056+03315+007318540002301+ 81CBOVIX VIX OOPP 20231018 003600000089-00084+00035-00149+00144-00016+00017+00212+00202- 82CBOVIX VIX OOPP 20231018 003600000054-00067+00272+00262-00127-00136+00190-06407-007318540013580+ 81CBOVIX VIX OOPC 20231018 003700000087-00082+00123-00058+00053-00104+00162-00031+00021- 82CBOVIX VIX OOPC 20231018 003700000124+00202-00001+00009+00142+00106-00054+03186+007406070002203+ 81CBOVIX VIX OOPP 20231018 003700000087-00082+00033-00149+00144-00013+00020+00213+00203- 82CBOVIX VIX OOPP 20231018 003700000058-00071+00274+00264-00132-00140+00192-06536-007406070014455+ 81CBOVIX VIX OOPC 20231018 003800000086-00080+00121-00057+00053-00101+00158-00031+00022- 82CBOVIX VIX OOPC 20231018 003800000120+00197-00003+00007+00137+00102-00052+03059+007479910002106+ 81CBOVIX VIX OOPP 20231018 003800000086-00080+00030-00148+00144-00010+00024+00214+00204- 82CBOVIX VIX OOPP 20231018 003800000062-00076+00277+00266-00137-00144+00194-06663-007479910015329+ 81CBOVIX VIX OOPC 20231018 003900000085-00079+00119-00057+00053-00098+00155-00032+00023- 82CBOVIX VIX OOPC 20231018 003900000116+00193-00006+00005+00132+00099-00050+02941+007551290002015+ 81CBOVIX VIX OOPP 20231018 003900000085-00078+00028-00147+00144-00007+00027+00214+00205- 82CBOVIX VIX OOPP 20231018 003900000066-00080+00279+00268-00142-00147+00196-06781-007551290016211+ 81CBOVIX VIX OOPC 20231018 004000000084-00077+00117-00056+00053-00096+00152-00033+00024- 82CBOVIX VIX OOPC 20231018 004000000112+00188-00007+00004+00127+00095-00047+02829+007619860001930+ 81CBOVIX VIX OOPP 20231018 004000000084-00077+00026-00147+00144-00004+00030+00215+00206- 82CBOVIX VIX OOPP 20231018 004000000070-00085+00280+00270-00146-00151+00198-06894-007619860017098+ 81CBOVIX VIX OOPC 20231018 004250000081-00072+00112-00054+00052-00089+00144-00033+00025- 82CBOVIX VIX OOPC 20231018 004250000104+00178-00011+00000+00117+00088-00043+02575+007780650001740+ 81CBOVIX VIX OOPP 20231018 004250000081-00072+00021-00145+00143-00002-00038+00215+00207- 82CBOVIX VIX OOPP 20231018 004250000078-00095+00284+00273-00157-00158+00203-07147-007780650019339+ 81CBOVIX VIX OOPC 20231018 004500000078-00068+00106-00052+00051-00083+00137-00034+00026- 82CBOVIX VIX OOPC 20231018 004500000096+00169-00013+00002-00107+00081-00039+02353+007924320001575+ 81CBOVIX VIX OOPP 20231018 004500000078-00068+00016-00143+00142-00008-00045+00215+00208- 82CBOVIX VIX OOPP 20231018 004500000086-00104+00286+00276-00166-00165+00207-07369-007924320021605+ 81CBOVIX VIX OOPC 20231018 004750000075-00064+00102-00050+00050-00078+00130-00033+00026- 82CBOVIX VIX OOPC 20231018 004750000089+00160-00015+00004-00100+00075-00036+02165+008070600001440+ 81CBOVIX VIX OOPP 20231018 004750000075-00064+00011-00141+00141-00014-00052+00215+00209- 82CBOVIX VIX OOPP 20231018 004750000093-00113+00288+00278-00174-00171+00210-07557-008070600023901+ 81CBOVIX VIX OOPC 20231018 005000000072-00061+00097-00048+00048-00073+00124-00033+00026- 82CBOVIX VIX OOPC 20231018 005000000083+00152-00016+00006-00092+00069-00033+01993+008192050001315+ 81CBOVIX VIX OOPP 20231018 005000000072-00060+00006-00138+00140-00019-00058+00215+00209- 82CBOVIX VIX OOPP 20231018 005000000099-00121+00289+00280-00181-00176+00213-07729-008192050026206+ 81CBOVIX VIX OOPC 20231018 005500000067-00054+00089-00043+00046-00064+00112-00031+00026- 82CBOVIX VIX OOPC 20231018 005500000072+00138-00018+00008-00079+00060-00028+01705+008412470001110+ 81CBOVIX VIX OOPP 20231018 005500000067-00054+00002+00134+00137-00028-00069+00213+00209- 82CBOVIX VIX OOPP 20231018 005500000110-00135+00291+00282-00194-00186+00218-08017-008412470030863+ 81CBOVIX VIX OOPC 20231018 006000000062-00048+00081-00039+00043-00056+00103-00029+00026- 82CBOVIX VIX OOPC 20231018 006000000063+00125-00018+00010-00069+00053-00024+01477+008607790000950+ 81CBOVIX VIX OOPP 20231018 006000000062-00048+00009+00130+00134-00035-00079+00211+00208- 82CBOVIX VIX OOPP 20231018 006000000119-00148+00291+00283-00204-00193+00222-08246-008607790035564+ 81CBOVIX VIX OOPC 20231018 006500000057-00043+00075-00036+00040-00050+00094-00027+00025- 82CBOVIX VIX OOPC 20231018 006500000056+00114-00018+00011-00061+00046-00021+01288+008776090000820+ 81CBOVIX VIX OOPP 20231018 006500000057-00043+00016+00126+00132-00042-00088+00209+00207- 82CBOVIX VIX OOPP 20231018 006500000127-00159+00291+00284-00213-00199+00226-08434-008776090040296+ 81CBOVIX VIX OOPC 20231018 007000000053-00039+00069-00033+00038-00045+00086-00025+00024- 82CBOVIX VIX OOPC 20231018 007000000049+00105-00017+00011-00054+00041-00018+01132+008922310000713+ 81CBOVIX VIX OOPP 20231018 007000000053-00038+00022+00123+00129-00047-00096+00207+00207- 82CBOVIX VIX OOPP 20231018 007000000133-00168+00290+00285-00220-00205+00228-08590-008922310045050+ 81CBOVIX VIX OOPC 20231018 007500000049-00035+00064-00030+00035-00040+00080-00024+00023- 82CBOVIX VIX OOPC 20231018 007500000044+00096-00017+00011-00048+00037-00016+01008+009073810000631+ 81CBOVIX VIX OOPP 20231018 007500000050-00035+00027+00120+00127-00051-00102+00205+00206- 82CBOVIX VIX OOPP 20231018 007500000138-00176+00289+00285-00226-00209+00230-08714-009073810049830+ 81CBOVIX VIX OOPC 20231018 008000000045-00032+00059-00027+00033-00036+00073-00022+00022- 82CBOVIX VIX OOPC 20231018 008000000039+00088-00016+00011-00042+00033-00014+00889+009167640000549+ 81CBOVIX VIX OOPP 20231018 008000000046-00031+00032+00118+00125-00056-00109+00203+00204- 82CBOVIX VIX OOPP 20231018 008000000143-00184+00288+00285-00231-00213+00232-08833-009167640054610+ 81CBOVIX VIX OOPC 20231018 008500000042-00029+00054-00025+00031-00032+00067-00020+00021- 82CBOVIX VIX OOPC 20231018 008500000035+00081-00015+00011-00038+00030-00012+00792+009267540000485+ 81CBOVIX VIX OOPP 20231018 008500000043-00028+00036+00115+00123-00060-00114+00202+00203- 82CBOVIX VIX OOPP 20231018 008500000148-00191+00288+00285-00236-00216+00234-08930-009267540059407+ 81CBOVIX VIX OOPC 20231018 009000000039-00026+00050-00023+00029-00029+00062-00019+00020- 82CBOVIX VIX OOPC 20231018 009000000032+00075-00014+00011-00034+00027-00011+00710+009359190000431+ 81CBOVIX VIX OOPP 20231018 009000000040-00025+00040+00113+00121-00063-00119+00200+00202- 82CBOVIX VIX OOPP 20231018 009000000151-00197+00287+00285-00240-00219+00235-09013-009359190064214+ 81CBOVIX VIX OOPC 20231018 009500000037-00024+00047-00021+00027-00027+00058-00017+00019- 82CBOVIX VIX OOPC 20231018 009500000029+00070-00013+00011-00031+00024-00010+00643+009460680000388+ 81CBOVIX VIX OOPP 20231018 009500000038-00023+00043+00111+00119-00065-00123+00199+00201- 82CBOVIX VIX OOPP 20231018 009500000154-00202+00286+00285-00243-00221+00236-09079-009460680069034+ 81CBOVIX VIX OOPC 20231018 010000000034-00022+00044-00019+00026-00024+00054-00016+00018- 82CBOVIX VIX OOPC 20231018 010000000026+00065-00012+00010-00028+00022-00009+00578+009528460000346+ 81CBOVIX VIX OOPP 20231018 010000000035-00021+00046+00109+00117-00068-00127+00197+00201- 82CBOVIX VIX OOPP 20231018 010000000157-00207+00285+00284-00246-00224+00237-09144-009528460073853+ 81CBOVIX VIX OOPC 20231018 011000000030-00018+00038-00016+00023-00020+00047-00014+00016- 82CBOVIX VIX OOPC 20231018 011000000021+00056-00011+00010-00023+00018-00007+00475+009661570000280+ 81CBOVIX VIX OOPP 20231018 011000000031-00017+00052+00106+00115-00072-00134+00195+00199- 82CBOVIX VIX OOPP 20231018 011000000162-00216+00283+00284-00251-00227+00239-09247-009661570083510+ 81CBOVIX VIX OOPC 20231018 012000000027-00016+00034-00014+00020-00017+00041-00012+00014- 82CBOVIX VIX OOPC 20231018 012000000018+00050-00010+00009-00019+00016-00006+00402+009810060000235+ 81CBOVIX VIX OOPP 20231018 012000000028-00015+00056+00104+00112-00075-00140+00193+00197- 82CBOVIX VIX OOPP 20231018 012000000165-00222+00282+00283-00255-00230+00240-09320-009810060093188+ 81CBOVIX VIX OOPC 20231018 013000000024-00013+00030-00012+00018-00014+00037-00010+00013- 82CBOVIX VIX OOPC 20231018 013000000015+00044-00009+00008-00016+00013-00005+00338+009909980000195+ 81CBOVIX VIX OOPP 20231018 013000000025-00012+00060+00102+00110-00078-00145+00191+00196- 82CBOVIX VIX OOPP 20231018 013000000168-00228+00281+00283-00258-00232+00241-09384-009909980102871+ 81CBOVIX VIX OOPC 20231018 014000000022-00012+00027-00011+00016-00013+00033-00009+00012- 82CBOVIX VIX OOPC 20231018 014000000014+00040-00008+00008-00014+00012-00004+00297+010056400000171+ 81CBOVIX VIX OOPP 20231018 014000000023-00010+00063+00100+00109-00080-00148+00190+00195- 82CBOVIX VIX OOPP 20231018 014000000170-00232+00280+00282-00260-00234+00242-09425-010056400112570+ 81CBOVIX VIX OOPC 20231018 015000000020-00011+00025-00010+00015-00011+00030-00008+00011- 82CBOVIX VIX OOPC 20231018 015000000012+00036-00007+00007-00013+00010-00004+00266+010207590000153+ 81CBOVIX VIX OOPP 20231018 015000000021-00009+00065+00099+00108-00081-00150+00189+00194- 82CBOVIX VIX OOPP 20231018 015000000171-00236+00279+00282-00262-00235+00242-09457-010207590122275+ 81CBOVIX VIX OOPC 20231018 016000000018-00009+00023-00009+00014-00010+00028-00008+00010- 82CBOVIX VIX OOPC 20231018 016000000011+00033-00006+00007-00011+00009-00003+00235+010319060000135+ 81CBOVIX VIX OOPP 20231018 016000000020-00008+00067+00098+00106-00082-00153+00188+00194- 82CBOVIX VIX OOPP 20231018 016000000173-00239+00278+00281-00263-00236+00243-09487-010319060131980+ 81CBOVIX VIX OOPC 20231018 017000000016-00008+00021-00008+00013-00009+00025-00007+00009- 82CBOVIX VIX OOPC 20231018 017000000009+00030-00006+00006-00010+00008-00003+00205+010390380000117+ 81CBOVIX VIX OOPP 20231018 017000000018-00007+00069+00097+00105-00084-00156+00187+00193- 82CBOVIX VIX OOPP 20231018 017000000174-00242+00277+00281-00265-00237+00243-09517-010390380141686+ 81CBOVIX VIX OOPC 20231018 018000000015-00007+00018-00007+00011-00008+00022-00006+00008- 82CBOVIX VIX OOPC 20231018 018000000008+00027-00005+00006-00008+00007-00003+00176+010418800000099+ 81CBOVIX VIX OOPP 20231018 018000000016-00005+00071+00096+00104-00085-00158+00186+00192- 82CBOVIX VIX OOPP 20231018 018000000176-00245+00277+00281-00266-00238+00244-09546-010418800151391+ 81CBOVIX VIX OOPC 20231115 001000000004-00000+00106-00102-00097+00103+00207-00204-00197+ 82CBOVIX VIX OOPC 20231115 001000000205+00309-00307-00297+00308+00276-00270+09670+004005080013862+ 81CBOVIX VIX OOPP 20231115 001000000004-00000+00003-00000+00006-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20231115 001000000000+00002-00000+00010-00000+00000+00006-00019-004005080000005+ 81CBOVIX VIX OOPC 20231115 001100000008-00001+00108-00101-00092+00104+00209-00204-00192+ 82CBOVIX VIX OOPC 20231115 001100000206+00311-00306-00290+00308+00276-00265+09643+004005080012901+ 81CBOVIX VIX OOPP 20231115 001100000008-00001+00006-00001+00010-00001+00004-00001+00013- 82CBOVIX VIX OOPP 20231115 001100000001+00003-00001+00017-00001+00000+00012-00047-004005080000013+ 81CBOVIX VIX OOPC 20231115 001200000012-00003+00112-00100-00086+00105+00212-00202-00184+ 82CBOVIX VIX OOPC 20231115 001200000207+00312-00304-00281+00310+00276-00257+09591+004005080011949+ 81CBOVIX VIX OOPP 20231115 001200000012-00003+00009-00003+00016-00003+00007-00003+00021- 82CBOVIX VIX OOPP 20231115 001200000003+00005-00003+00027-00002+00001+00019-00098-004005080000030+ 81CBOVIX VIX OOPC 20231115 001300000018-00006+00116-00097-00078+00108+00215-00199-00174+ 82CBOVIX VIX OOPC 20231115 001300000210+00315-00301-00268+00311+00275-00248+09506+004005080011010+ 81CBOVIX VIX OOPP 20231115 001300000018-00006+00014-00006+00024-00006+00010-00006+00031- 82CBOVIX VIX OOPP 20231115 001300000005+00007-00006+00039-00004+00002+00029-00184-004005080000060+ 81CBOVIX VIX OOPC 20231115 001400000026-00010+00122-00092-00069+00112+00219-00194-00162+ 82CBOVIX VIX OOPC 20231115 001400000213+00317-00296-00253+00314+00273-00236+09377+004005080010091+ 81CBOVIX VIX OOPP 20231115 001400000026-00010+00019-00011+00033-00010+00014-00011+00043- 82CBOVIX VIX OOPP 20231115 001400000008+00010-00011+00054-00007+00003+00040-00312-004005080000110+ 81CBOVIX VIX OOPC 20231115 001500000035-00017+00128-00084-00057+00118+00223-00186-00147+ 82CBOVIX VIX OOPC 20231115 001500000218+00320-00288-00235+00316+00271-00222+09176+004070690009212+ 81CBOVIX VIX OOPP 20231115 001500000035-00018+00026-00019+00045-00016+00019-00019+00058- 82CBOVIX VIX OOPP 20231115 001500000013+00012-00019+00073-00009+00005+00054-00513-004070690000200+ 81CBOVIX VIX OOPC 20231115 001600000045-00028+00136-00072-00044+00127+00228-00172-00130+ 82CBOVIX VIX OOPC 20231115 001600000224+00322-00274-00213+00318+00267-00207+08887+004211670008398+ 81CBOVIX VIX OOPP 20231115 001600000045-00028+00033-00031+00059-00025+00023-00033+00075- 82CBOVIX VIX OOPP 20231115 001600000019+00015-00034+00094-00010+00009+00070-00802-004211670000355+ 81CBOVIX VIX OOPC 20231115 001700000056-00041+00143-00056-00029+00136+00232-00154-00112+ 82CBOVIX VIX OOPC 20231115 001700000228+00323-00254-00191+00316+00261-00191+08525+004396170007664+ 81CBOVIX VIX OOPP 20231115 001700000055-00041+00040-00047+00073-00034+00027-00051+00093- 82CBOVIX VIX OOPP 20231115 001700000023+00016-00053+00116-00009+00015+00085-01164-004396170000590+ 81CBOVIX VIX OOPC 20231115 001800000065-00055+00149-00038-00016+00145+00235-00133-00094+ 82CBOVIX VIX OOPC 20231115 001800000231+00323-00230-00169+00312+00254-00177+08113+004622550007025+ 81CBOVIX VIX OOPP 20231115 001800000065-00055+00046-00065+00086-00042+00030-00072+00110- 82CBOVIX VIX OOPP 20231115 001800000026+00016-00077+00138-00005+00022+00100-01577-004622550000920+ 81CBOVIX VIX OOPC 20231115 001900000073-00067+00154-00021-00004+00151+00236-00111-00079+ 82CBOVIX VIX OOPC 20231115 001900000231+00321-00205-00150+00305+00246-00164+07688+004855940006471+ 81CBOVIX VIX OOPP 20231115 001900000073-00067+00051-00082+00098-00049+00031-00093+00126- 82CBOVIX VIX OOPP 20231115 001900000026+00014-00103+00157-00002-00031+00113-02001-004855940001335+ 81CBOVIX VIX OOPC 20231115 002000000080-00077+00157-00005-00006-00155+00236-00091-00065+ 82CBOVIX VIX OOPC 20231115 002000000228+00318-00180-00133+00296+00237-00152+07272+005094730005997+ 81CBOVIX VIX OOPP 20231115 002000000080-00077+00054-00097+00108-00053+00031-00114+00140- 82CBOVIX VIX OOPP 20231115 002000000024+00011-00128+00175-00011-00040+00125-02418-005094730001830+ 81CBOVIX VIX OOPC 20231115 002100000085-00085+00159-00008+00015-00157+00235-00073-00053+ 82CBOVIX VIX OOPC 20231115 002100000224+00314-00157-00117+00286+00228-00141+06879+005311170005578+ 81CBOVIX VIX OOPP 20231115 002100000085-00085+00057-00111+00117-00055+00030-00132+00152- 82CBOVIX VIX OOPP 20231115 002100000020+00007-00150+00190-00021-00049+00135-02810-005311170002380+ 81CBOVIX VIX OOPC 20231115 002200000089-00091+00160-00019+00022-00158+00233-00057-00043+ 82CBOVIX VIX OOPC 20231115 002200000220+00309-00136-00104+00276+00219-00132+06513+005542260005229+ 81CBOVIX VIX OOPP 20231115 002200000089-00091+00058-00121+00124-00055+00029-00148+00162- 82CBOVIX VIX OOPP 20231115 002200000015+00002-00171+00203-00031-00058+00144-03176-005542260003000+ 81CBOVIX VIX OOPC 20231115 002300000093-00095+00160-00028+00028-00157+00231-00043-00034+ 82CBOVIX VIX OOPC 20231115 002300000214+00304-00118-00093+00266+00210-00124+06175+005712070004889+ 81CBOVIX VIX OOPP 20231115 002300000093-00095+00058-00130+00130-00054+00026-00162+00171- 82CBOVIX VIX OOPP 20231115 002300000009+00003+00189+00214-00042-00066+00152-03514-005712070003629+ 81CBOVIX VIX OOPC 20231115 002400000095-00097+00160-00035+00033-00155+00228-00032-00027+ 82CBOVIX VIX OOPC 20231115 002400000208+00298-00102-00082+00255+00202-00116+05855+005829500004554+ 81CBOVIX VIX OOPP 20231115 002400000095-00097+00058-00138+00135-00053+00023-00173+00178- 82CBOVIX VIX OOPP 20231115 002400000003+00009+00205+00225-00052-00074+00161-03835-005829500004263+ 81CBOVIX VIX OOPC 20231115 002500000097-00099+00159-00041+00037-00153+00225-00021-00019+ 82CBOVIX VIX OOPC 20231115 002500000201+00292-00088-00073+00244+00194-00108+05545+005897920004218+ 81CBOVIX VIX OOPP 20231115 002500000097-00099+00057-00144+00139-00050+00020-00184+00185- 82CBOVIX VIX OOPP 20231115 002500000004-00015+00219+00235-00063-00082+00168-04145-005897920004897+ 81CBOVIX VIX OOPC 20231115 002600000098-00100+00158-00046+00041-00150+00221-00013-00014+ 82CBOVIX VIX OOPC 20231115 002600000194+00286-00075-00064+00234+00186-00101+05262+006011870003950+ 81CBOVIX VIX OOPP 20231115 002600000098-00100+00056-00148+00143-00047+00016-00192+00191- 82CBOVIX VIX OOPP 20231115 002600000010-00021+00232+00243-00073-00090+00175-04428-006011870005597+ 81CBOVIX VIX OOPC 20231115 002700000098-00100+00156-00050+00043-00147+00217-00005-00009+ 82CBOVIX VIX OOPC 20231115 002700000188+00280-00064-00057+00225+00179-00096+05008+006156900003735+ 81CBOVIX VIX OOPP 20231115 002700000099-00100+00054-00152+00146-00044+00012-00200+00196- 82CBOVIX VIX OOPP 20231115 002700000017-00027+00243+00250-00082-00097+00181-04681-006156900006352+ 81CBOVIX VIX OOPC 20231115 002800000099-00100+00155-00052+00046-00143+00213-00001+00005+ 82CBOVIX VIX OOPC 20231115 002800000182+00275-00055-00052+00217+00172-00091+04785+006327410003566+ 81CBOVIX VIX OOPP 20231115 002800000099-00100+00052-00155+00148-00041+00009-00206+00200- 82CBOVIX VIX OOPP 20231115 002800000022-00032+00252+00256-00090-00104+00185-04905-006327410007152+ 81CBOVIX VIX OOPC 20231115 002900000099-00099+00153-00055+00047-00140+00210-00006+00001+ 82CBOVIX VIX OOPC 20231115 002900000177+00269-00047-00046+00209+00166-00087+04574+006467970003397+ 81CBOVIX VIX OOPP 20231115 002900000099-00099+00051-00157+00150-00038+00005-00211+00204- 82CBOVIX VIX OOPP 20231115 002900000028-00038+00260+00261-00098-00111+00189-05116-006467970007952+ 81CBOVIX VIX OOPC 20231115 003000000099-00099+00151-00056+00049-00137+00206-00010+00002- 82CBOVIX VIX OOPC 20231115 003000000171+00263-00039-00041+00201+00160-00083+04372+006581990003228+ 81CBOVIX VIX OOPP 20231115 003000000099-00098+00049-00159+00151-00034+00001-00215+00207- 82CBOVIX VIX OOPP 20231115 003000000034-00044+00268+00266-00106-00117+00194-05318-006581990008752+ 81CBOVIX VIX OOPC 20231115 003100000098-00097+00149-00058+00050-00133+00202-00014+00005- 82CBOVIX VIX OOPC 20231115 003100000165+00258-00033-00037+00193+00154-00079+04176+006672110003059+ 81CBOVIX VIX OOPP 20231115 003100000098-00097+00046-00160+00153-00031+00003+00219+00210- 82CBOVIX VIX OOPP 20231115 003100000040-00050+00274+00271-00114-00123+00198-05514-006672110009552+ 81CBOVIX VIX OOPC 20231115 003200000098-00096+00146-00059+00051-00129+00198-00018+00008- 82CBOVIX VIX OOPC 20231115 003200000159+00252-00027-00032+00185+00148-00074+03985+006740350002890+ 81CBOVIX VIX OOPP 20231115 003200000098-00096+00044-00161+00154-00027+00007+00222+00213- 82CBOVIX VIX OOPP 20231115 003200000046-00056+00280+00275-00122-00129+00202-05704-006740350010352+ 81CBOVIX VIX OOPC 20231115 003300000097-00094+00144-00059+00052-00125+00193-00021+00011- 82CBOVIX VIX OOPC 20231115 003300000153+00246-00021-00028+00177+00142-00070+03798+006788260002721+ 81CBOVIX VIX OOPP 20231115 003300000097-00094+00041-00161+00155-00023+00011+00225+00216- 82CBOVIX VIX OOPP 20231115 003300000052-00062+00286+00279-00130-00134+00206-05892-006788260011152+ 81CBOVIX VIX OOPC 20231115 003400000096-00092+00141-00059+00053-00122+00189-00023+00013- 82CBOVIX VIX OOPC 20231115 003400000148+00240-00017-00025+00170+00137-00067+03634+006861520002584+ 81CBOVIX VIX OOPP 20231115 003400000096-00092+00039-00162+00155-00019+00015+00228+00218- 82CBOVIX VIX OOPP 20231115 003400000057-00067+00291+00283-00137-00139+00210-06056-006861520011984+ 81CBOVIX VIX OOPC 20231115 003500000095-00091+00139-00059+00053-00118+00186-00025+00014- 82CBOVIX VIX OOPC 20231115 003500000143+00235-00013-00022+00164+00132-00064+03489+006951580002472+ 81CBOVIX VIX OOPP 20231115 003500000095-00090+00037-00162+00156-00016+00019+00230+00219- 82CBOVIX VIX OOPP 20231115 003500000062-00072+00294+00286-00143-00144+00213-06200-006951580012841+ 81CBOVIX VIX OOPC 20231115 003600000094-00089+00137-00059+00054-00115+00182-00027+00016- 82CBOVIX VIX OOPC 20231115 003600000138+00230-00009-00019+00158+00128-00061+03349+007026690002360+ 81CBOVIX VIX OOPP 20231115 003600000094-00089+00034-00162+00156-00012+00023+00231+00221- 82CBOVIX VIX OOPP 20231115 003600000067-00077+00298+00288-00149-00149+00215-06341-007026690013698+ 81CBOVIX VIX OOPC 20231115 003700000093-00087+00134-00059+00054-00112+00178-00028+00017- 82CBOVIX VIX OOPC 20231115 003700000133+00224-00006-00016+00152+00123-00058+03213+007091440002250+ 81CBOVIX VIX OOPP 20231115 003700000093-00087+00032-00161+00156-00009+00027+00233+00222- 82CBOVIX VIX OOPP 20231115 003700000072-00083+00301+00291-00155-00153+00218-06477-007091440014557+ 81CBOVIX VIX OOPC 20231115 003800000092-00085+00132-00059+00054-00109+00175-00029+00019- 82CBOVIX VIX OOPC 20231115 003800000129+00220-00003-00014+00147+00119-00056+03090+007164320002155+ 81CBOVIX VIX OOPP 20231115 003800000092-00085+00030-00161+00156-00006+00030+00234+00224- 82CBOVIX VIX OOPP 20231115 003800000076-00088+00304+00293-00160-00157+00221-06600-007164320015431+ 81CBOVIX VIX OOPC 20231115 003900000091-00083+00130-00058+00054-00106+00171-00030+00020- 82CBOVIX VIX OOPC 20231115 003900000125+00215-00001-00012+00142+00115-00054+02977+007240010002070+ 81CBOVIX VIX OOPP 20231115 003900000091-00083+00027-00160+00156-00003+00033+00235+00225- 82CBOVIX VIX OOPP 20231115 003900000080-00092+00306+00295-00165-00161+00223-06712-007240010016315+ 81CBOVIX VIX OOPC 20231115 004000000089-00081+00127-00058+00054-00103+00168-00031+00020- 82CBOVIX VIX OOPC 20231115 004000000121+00210-00001+00010+00137+00111-00052+02867+007304810001985+ 81CBOVIX VIX OOPP 20231115 004000000090-00081+00025-00160+00156-00000+00037+00236+00225- 82CBOVIX VIX OOPP 20231115 004000000084-00097+00309+00297-00170-00165+00225-06823-007304810017199+ 81CBOVIX VIX OOPC 20231115 004250000086-00077+00122-00056+00053-00096+00160-00032+00022- 82CBOVIX VIX OOPC 20231115 004250000112+00200-00006+00006+00127+00103-00047+02625+007473030001805+ 81CBOVIX VIX OOPP 20231115 004250000087-00077+00020-00158+00156-00007-00045+00237+00227- 82CBOVIX VIX OOPP 20231115 004250000093-00107+00313+00301-00181-00173+00230-07064-007473030019442+ 81CBOVIX VIX OOPC 20231115 004500000084-00073+00117-00054+00052-00090+00152-00033+00023- 82CBOVIX VIX OOPC 20231115 004500000104+00190-00009+00003+00117+00096-00043+02415+007627250001650+ 81CBOVIX VIX OOPP 20231115 004500000084-00073+00015-00156+00155-00013-00052+00237+00228- 82CBOVIX VIX OOPP 20231115 004500000101-00117+00316+00304-00190-00181+00234-07274-007627250021709+ 81CBOVIX VIX OOPC 20231115 004750000081-00069+00112-00052+00051-00084+00145-00033+00024- 82CBOVIX VIX OOPC 20231115 004750000097+00181-00011+00001+00108+00089-00039+02226+007760200001510+ 81CBOVIX VIX OOPP 20231115 004750000081-00069+00010-00154+00154-00019-00059+00237+00229- 82CBOVIX VIX OOPP 20231115 004750000108-00126+00318+00307-00199-00188+00237-07463-007760200023992+ 81CBOVIX VIX OOPC 20231115 005000000078-00065+00107-00050+00050-00079+00139-00033+00025- 82CBOVIX VIX OOPC 20231115 005000000091+00172-00013+00001-00101+00083-00036+02061+007887560001390+ 81CBOVIX VIX OOPP 20231115 005000000078-00065+00005-00152+00153-00024-00066+00237+00230- 82CBOVIX VIX OOPP 20231115 005000000114-00135+00320+00309-00207-00194+00240-07628-007887560026295+ 81CBOVIX VIX OOPC 20231115 005500000072-00059+00099-00046+00048-00070+00127-00032+00025- 82CBOVIX VIX OOPC 20231115 005500000080+00157-00015+00004-00088+00073-00031+01783+008115130001190+ 81CBOVIX VIX OOPP 20231115 005500000073-00058+00003+00148+00151-00033-00078+00236+00230- 82CBOVIX VIX OOPP 20231115 005500000125-00150+00322+00312-00220-00204+00246-07906-008115130030940+ 81CBOVIX VIX OOPC 20231115 006000000067-00053+00091-00042+00045-00062+00116-00030+00025- 82CBOVIX VIX OOPC 20231115 006000000070+00143-00017+00006-00077+00064-00027+01553+008300970001025+ 81CBOVIX VIX OOPP 20231115 006000000068-00052+00011+00144+00148-00041-00088+00235+00230- 82CBOVIX VIX OOPP 20231115 006000000135-00163+00323+00314-00231-00212+00250-08136-008300970035620+ 81CBOVIX VIX OOPC 20231115 006500000062-00047+00084-00038+00043-00055+00107-00028+00024- 82CBOVIX VIX OOPC 20231115 006500000062+00131-00017+00008-00068+00057-00023+01358+008449250000885+ 81CBOVIX VIX OOPP 20231115 006500000063-00047+00018+00140+00146-00048-00098+00233+00230- 82CBOVIX VIX OOPP 20231115 006500000143-00176+00324+00315-00240-00220+00253-08331-008449250040325+ 81CBOVIX VIX OOPC 20231115 007000000058-00043+00077-00035+00040-00049+00098-00026+00024- 82CBOVIX VIX OOPC 20231115 007000000055+00120-00017+00009-00060+00050-00020+01195+008579490000770+ 81CBOVIX VIX OOPP 20231115 007000000059-00042+00025+00137+00143-00054-00106+00231+00229- 82CBOVIX VIX OOPP 20231115 007000000150-00186+00323+00316-00248-00226+00256-08494-008579490045055+ 81CBOVIX VIX OOPC 20231115 007500000054-00039+00072-00032+00038-00044+00091-00025+00023- 82CBOVIX VIX OOPC 20231115 007500000049+00111-00016+00009-00053+00045-00018+01059+008696520000675+ 81CBOVIX VIX OOPP 20231115 007500000055-00038+00030+00134+00141-00059-00114+00229+00228- 82CBOVIX VIX OOPP 20231115 007500000156-00196+00323+00317-00255-00231+00259-08631-008696520049806+ 81CBOVIX VIX OOPC 20231115 008000000050-00035+00066-00029+00035-00040+00084-00023+00022- 82CBOVIX VIX OOPC 20231115 008000000044+00102-00016+00010-00047+00041-00016+00943+008800500000595+ 81CBOVIX VIX OOPP 20231115 008000000051-00034+00035+00131+00138-00063-00121+00227+00227- 82CBOVIX VIX OOPP 20231115 008000000162-00204+00322+00317-00261-00236+00261-08747-008800500054571+ 81CBOVIX VIX OOPC 20231115 008500000047-00032+00062-00027+00033-00036+00077-00021+00021- 82CBOVIX VIX OOPC 20231115 008500000039+00095-00015+00010-00042+00037-00014+00841+008888710000526+ 81CBOVIX VIX OOPP 20231115 008500000047-00031+00040+00129+00136-00067-00127+00225+00226- 82CBOVIX VIX OOPP 20231115 008500000166-00212+00322+00318-00266-00240+00263-08848-008888710059347+ 81CBOVIX VIX OOPC 20231115 009000000044-00029+00058-00025+00031-00033+00072-00020+00020- 82CBOVIX VIX OOPC 20231115 009000000036+00088-00014+00010-00038+00033-00013+00762+008992730000473+ 81CBOVIX VIX OOPP 20231115 009000000045-00028+00044+00126+00135-00071-00132+00224+00226- 82CBOVIX VIX OOPP 20231115 009000000170-00218+00321+00318-00270-00243+00264-08927-008992730064140+ 81CBOVIX VIX OOPC 20231115 009500000041-00026+00054-00023+00030-00029+00067-00018+00019- 82CBOVIX VIX OOPC 20231115 009500000032+00082-00014+00010-00034+00030-00011+00685+009061180000421+ 81CBOVIX VIX OOPP 20231115 009500000042-00026+00048+00124+00133-00074-00137+00222+00225- 82CBOVIX VIX OOPP 20231115 009500000173-00225+00320+00318-00274-00246+00266-09005-009061180068933+ 81CBOVIX VIX OOPC 20231115 010000000039-00025+00051-00021+00028-00027+00063-00017+00018- 82CBOVIX VIX OOPC 20231115 010000000030+00077-00013+00010-00032+00028-00010+00634+009180190000390+ 81CBOVIX VIX OOPP 20231115 010000000040-00024+00051+00123+00131-00076-00141+00221+00224- 82CBOVIX VIX OOPP 20231115 010000000176-00229+00319+00318-00276-00248+00266-09055-009180190073746+ 81CBOVIX VIX OOPC 20231115 011000000036-00022+00046-00019+00026-00024+00058-00016+00017- 82CBOVIX VIX OOPC 20231115 011000000027+00070-00012+00009-00028+00025-00009+00559+009427170000344+ 81CBOVIX VIX OOPP 20231115 011000000037-00021+00055+00121+00129-00079-00146+00220+00223- 82CBOVIX VIX OOPP 20231115 011000000179-00236+00318+00317-00280-00251+00268-09131-009427170083392+ 81CBOVIX VIX OOPC 20231115 012000000033-00019+00042-00017+00024-00022+00052-00014+00016- 82CBOVIX VIX OOPC 20231115 012000000023+00063-00011+00009-00025+00022-00008+00487+009603400000299+ 81CBOVIX VIX OOPP 20231115 012000000034-00018+00059+00118+00127-00082-00152+00218+00222- 82CBOVIX VIX OOPP 20231115 012000000183-00243+00317+00317-00284-00255+00269-09203-009603400093037+ 81CBOVIX VIX OOPC 20231115 013000000029-00017+00038-00015+00022-00019+00047-00013+00015- 82CBOVIX VIX OOPC 20231115 013000000020+00057-00010+00008-00021+00019-00007+00419+009720160000255+ 81CBOVIX VIX OOPP 20231115 013000000030-00016+00064+00116+00125-00085-00157+00216+00221- 82CBOVIX VIX OOPP 20231115 013000000186-00249+00316+00317-00287-00257+00270-09270-009720160102683+ 81CBOVIX VIX OOPC 20231115 014000000027-00015+00034-00013+00020-00016+00042-00011+00014- 82CBOVIX VIX OOPC 20231115 014000000018+00051-00009+00008-00019+00017-00006+00364+009827450000220+ 81CBOVIX VIX OOPP 20231115 014000000028-00014+00067+00114+00123-00087-00161+00215+00220- 82CBOVIX VIX OOPP 20231115 014000000189-00255+00315+00316-00290-00260+00271-09325-009827450112339+ 81CBOVIX VIX OOPC 20231115 015000000024-00013+00030-00011+00018-00014+00038-00010+00012- 82CBOVIX VIX OOPC 20231115 015000000015+00046-00008+00007-00016+00014-00005+00311+009879180000185+ 81CBOVIX VIX OOPP 20231115 015000000025-00011+00071+00113+00121-00090-00166+00213+00218- 82CBOVIX VIX OOPP 20231115 015000000191-00260+00314+00316-00293-00262+00272-09379-009879180121994+ 81CBOVIXW VIX OOPC 20230329 001000000000-00000-00306-00306-00306+00306+00613-00613-00612+ 82CBOVIXW VIX OOPC 20230329 001000000612+00919-00919-00911+00918+00827-00380+09983+007942710012679+ 81CBOVIXW VIX OOPP 20230329 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20230329 001000000000+00000+00000+00007-00000+00000+00299-00000+007942710000000+ 81CBOVIXW VIX OOPC 20230329 001050000000-00000-00306-00306-00306+00306+00613-00613-00611+ 82CBOVIXW VIX OOPC 20230329 001050000612+00919-00919-00906+00918+00827-00365+09983+007942710012179+ 81CBOVIXW VIX OOPP 20230329 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20230329 001050000000+00000+00000+00013-00000-00000+00314-00000+007942710000000+ 81CBOVIXW VIX OOPC 20230329 001100000000-00000-00306-00306-00306+00306+00613-00613-00610+ 82CBOVIXW VIX OOPC 20230329 001100000612+00919-00919-00898+00918+00827-00350+09983+007942710011680+ 81CBOVIXW VIX OOPP 20230329 001100000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20230329 001100000000+00000+00000+00020-00000-00000+00329-00000+007942710000000+ 81CBOVIXW VIX OOPC 20230329 001150000000-00000-00306-00306-00306+00306+00613-00613-00608+ 82CBOVIXW VIX OOPC 20230329 001150000612+00919-00919-00887+00917+00827-00335+09983+007942710011181+ 81CBOVIXW VIX OOPP 20230329 001150000000-00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20230329 001150000000+00000+00000+00031-00001-00000+00344-00000+007942710000000+ 81CBOVIXW VIX OOPC 20230329 001200000000-00000-00306-00306-00305+00306+00613-00613-00605+ 82CBOVIXW VIX OOPC 20230329 001200000612+00919-00919-00873+00914+00827-00320+09983+007942710010682+ 81CBOVIXW VIX OOPP 20230329 001200000000-00000+00000+00000+00001-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20230329 001200000000+00000+00000+00045-00004-00000+00359-00000+007942710000000+ 81CBOVIXW VIX OOPC 20230329 001250000000-00000-00306-00306-00305+00306+00613-00613-00601+ 82CBOVIXW VIX OOPC 20230329 001250000612+00919-00919-00856+00908+00827-00305+09982+007942710010183+ 81CBOVIXW VIX OOPP 20230329 001250000000-00000+00000-00000+00001-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20230329 001250000000-00000+00000+00063-00011-00000+00374-00000+007942710000000+ 81CBOVIXW VIX OOPC 20230329 001300000000-00000-00306-00306-00303+00306+00612-00612-00595+ 82CBOVIXW VIX OOPC 20230329 001300000612+00919-00919-00834+00895+00827-00291+09982+007942710009684+ 81CBOVIXW VIX OOPP 20230329 001300000000-00000+00000-00000+00003-00000+00000+00000+00017- 82CBOVIXW VIX OOPP 20230329 001300000000-00000+00000+00084-00024-00000+00389-00000+007942710000000+ 81CBOVIXW VIX OOPC 20230329 001350000001-00000-00306-00306-00302+00306+00612-00612-00587+ 82CBOVIXW VIX OOPC 20230329 001350000612+00919-00919-00809+00873+00827-00276+09981+007942710009185+ 81CBOVIXW VIX OOPP 20230329 001350000001-00000+00000-00000+00004-00000+00000+00000+00025- 82CBOVIXW VIX OOPP 20230329 001350000000-00000+00000+00109-00045-00000+00404-00001-007942710000000+ 81CBOVIXW VIX OOPC 20230329 001400000001-00000-00306-00306-00299+00306+00612-00612-00577+ 82CBOVIXW VIX OOPC 20230329 001400000611+00919-00919-00780+00843+00827-00261+09978+007942710008686+ 81CBOVIXW VIX OOPP 20230329 001400000001-00000+00000-00000+00007-00000+00000+00000+00035- 82CBOVIXW VIX OOPP 20230329 001400000001-00000+00000+00138-00075-00000+00419-00004-007942710000000+ 81CBOVIXW VIX OOPC 20230329 001450000002-00000-00306-00306-00296+00306+00612-00612-00564+ 82CBOVIXW VIX OOPC 20230329 001450000609+00919-00919-00748+00806+00827-00246+09972+007942710008187+ 81CBOVIXW VIX OOPP 20230329 001450000002-00000+00000-00000+00010-00000+00000+00000+00048- 82CBOVIXW VIX OOPP 20230329 001450000003-00000+00000+00170-00113-00000+00434-00010-007942710000001+ 81CBOVIXW VIX OOPC 20230329 001500000003-00000+00307-00306-00291+00306+00612-00612-00548+ 82CBOVIXW VIX OOPC 20230329 001500000605+00918-00918-00713+00763+00827-00231+09960+007942710007689+ 81CBOVIXW VIX OOPP 20230329 001500000003-00000+00000-00000+00015-00000+00000+00000+00064- 82CBOVIXW VIX OOPP 20230329 001500000007-00000+00000+00205-00156-00000+00449-00022-007942710000002+ 81CBOVIXW VIX OOPC 20230329 001600000006-00001+00307-00305-00277+00307+00612-00612-00508+ 82CBOVIXW VIX OOPC 20230329 001600000582+00918-00918-00636+00669+00826-00201+09903+007942710006698+ 81CBOVIXW VIX OOPP 20230329 001600000006-00001+00000-00001+00029-00001+00001+00001+00105- 82CBOVIXW VIX OOPP 20230329 001600000030-00001+00001+00282-00250-00000+00479-00079-007942710000009+ 81CBOVIXW VIX OOPC 20230329 001700000011-00003+00306-00303-00257+00306+00610-00609-00457+ 82CBOVIXW VIX OOPC 20230329 001700000535+00916-00916-00552+00572+00826-00172+09758+007942710005720+ 81CBOVIXW VIX OOPP 20230329 001700000011-00003+00000-00003+00049-00000+00002+00003+00156- 82CBOVIXW VIX OOPP 20230329 001700000078-00003+00003+00366-00347-00001+00508-00224-007942710000030+ 81CBOVIXW VIX OOPC 20230329 001800000016-00005+00306-00301-00234+00304+00608-00607-00401+ 82CBOVIXW VIX OOPC 20230329 001800000466+00913-00913-00466+00475+00825-00142+09574+007362500004747+ 81CBOVIXW VIX OOPP 20230329 001800000016-00005+00000+00005+00072-00003-00004+00006+00211- 82CBOVIXW VIX OOPP 20230329 001800000146-00005+00006+00453-00444-00002+00537-00408-007362500000055+ 81CBOVIXW VIX OOPC 20230329 001900000023-00009+00304-00297-00205+00293+00604-00603-00337+ 82CBOVIXW VIX OOPC 20230329 001900000378+00909-00909-00376+00379+00824-00114+09268+006732510003790+ 81CBOVIXW VIX OOPP 20230329 001900000023-00010+00002+00010+00101-00013-00008+00010+00275- 82CBOVIXW VIX OOPP 20230329 001900000234-00009+00010+00543-00540-00003+00566-00714-006732510000096+ 81CBOVIXW VIX OOPC 20230329 002000000035-00029+00295-00272-00162+00255+00585-00578-00269+ 82CBOVIXW VIX OOPC 20230329 002000000303+00886-00885-00300+00304+00817-00091+08228+007825370003035+ 81CBOVIXW VIX OOPP 20230329 002000000035-00029+00011+00034+00144-00051-00027+00034+00343- 82CBOVIXW VIX OOPP 20230329 002000000309-00032+00034+00618-00615-00010+00589-01754-007825370000340+ 81CBOVIXW VIX OOPC 20230329 002100000043-00048+00279-00232-00128+00215+00555-00537-00216+ 82CBOVIXW VIX OOPC 20230329 002100000245+00849-00843-00242+00245+00804-00074+07077+008835240002452+ 81CBOVIXW VIX OOPP 20230329 002100000043-00048+00027+00074+00179-00091-00057+00075+00396- 82CBOVIXW VIX OOPP 20230329 002100000368-00069+00075+00676-00673-00023+00606-02905-008835240000755+ 81CBOVIXW VIX OOPC 20230329 002200000046-00058+00259-00185-00102+00181+00517-00479-00178+ 82CBOVIXW VIX OOPC 20230329 002200000204+00801-00784-00201+00204+00786-00061+06017+009967250002044+ 81CBOVIXW VIX OOPP 20230329 002200000046-00058+00047+00122+00204-00125-00095+00133+00435- 82CBOVIXW VIX OOPP 20230329 002200000409-00118+00134+00717-00714-00040+00618-03965-009967250001345+ 81CBOVIXW VIX OOPC 20230329 002300000047-00062+00239-00141-00084+00157+00477-00413-00152+ 82CBOVIXW VIX OOPC 20230329 002300000177+00747-00712-00175+00178+00764-00054+05168+011268810001785+ 81CBOVIXW VIX OOPP 20230329 002300000047-00062+00068+00165+00222-00149-00135+00199+00460- 82CBOVIXW VIX OOPP 20230329 002300000435-00172+00207+00744-00740-00063+00626-04814-011268810002085+ 81CBOVIXW VIX OOPC 20230329 002400000046-00061+00220-00108-00071+00138+00441-00354-00131+ 82CBOVIXW VIX OOPC 20230329 002400000155+00696-00640-00152+00156+00741-00047+04495+012266650001560+ 81CBOVIXW VIX OOPP 20230329 002400000046-00061+00086+00198+00235-00169-00171+00258+00481- 82CBOVIXW VIX OOPP 20230329 002400000458-00222+00279+00766-00763-00086+00633-05487-012266650002858+ 81CBOVIXW VIX OOPC 20230329 002500000044-00059+00203-00084-00061+00123+00408-00302-00116+ 82CBOVIXW VIX OOPC 20230329 002500000139+00648-00570-00136+00140+00716-00042+03969+013289630001400+ 81CBOVIXW VIX OOPP 20230329 002500000044-00059+00103+00222+00245-00183-00205+00310+00496- 82CBOVIXW VIX OOPP 20230329 002500000474-00270+00349+00783-00779-00111+00638-06013-013289630003696+ 81CBOVIXW VIX OOPC 20230329 002600000042-00056+00187-00065-00052+00109+00377-00259-00102+ 82CBOVIXW VIX OOPC 20230329 002600000123+00604-00507-00120+00124+00691-00037+03513+014036280001240+ 81CBOVIXW VIX OOPP 20230329 002600000043-00056+00119+00241+00254-00197-00235+00353+00510- 82CBOVIXW VIX OOPP 20230329 002600000490-00314+00411+00799-00795-00136+00642-06469-014036280004534+ 81CBOVIXW VIX OOPC 20230329 002700000040-00053+00173-00050-00045+00096+00349-00222-00089+ 82CBOVIXW VIX OOPC 20230329 002700000107+00563-00451-00104+00108+00666-00032+03098+014547230001080+ 81CBOVIXW VIX OOPP 20230329 002700000041-00053+00134+00256+00262-00210-00263+00391+00524- 82CBOVIXW VIX OOPP 20230329 002700000506-00355+00468+00814-00811-00160+00647-06884-014547230005373+ 81CBOVIXW VIX OOPC 20230329 002800000038-00048+00158-00038-00037+00083+00322-00188-00076+ 82CBOVIXW VIX OOPC 20230329 002800000091+00523-00399-00089+00092+00642-00028+02706+014841240000920+ 81CBOVIXW VIX OOPP 20230329 002800000038-00048+00148+00269+00269-00223-00291+00424+00537- 82CBOVIXW VIX OOPP 20230329 002800000521-00395+00520+00830-00827-00185+00652-07276-014841240006211+ 81CBOVIXW VIX OOPC 20230329 002900000036-00045+00146-00029-00033+00074+00298-00161-00067+ 82CBOVIXW VIX OOPC 20230329 002900000081+00487-00352-00079+00082+00616-00025+02418+015378950000821+ 81CBOVIXW VIX OOPP 20230329 002900000036-00045+00160+00277+00274-00232-00314+00451+00545- 82CBOVIXW VIX OOPP 20230329 002900000531-00431+00566+00839-00837-00210+00655-07564-015378950007110+ 81CBOVIXW VIX OOPC 20230329 003000000034-00042+00135-00022-00029+00067+00277-00139-00060+ 82CBOVIXW VIX OOPC 20230329 003000000073+00455-00312-00072+00074+00591-00022+02181+015933630000742+ 81CBOVIXW VIX OOPP 20230329 003000000034-00042+00171+00284+00277-00239-00336+00473+00552- 82CBOVIXW VIX OOPP 20230329 003000000539-00464+00606+00847-00844-00236+00657-07801-015933630008030+ 81CBOVIXW VIX OOPC 20230329 003100000032-00039+00125-00016-00025+00060+00257-00120-00054+ 82CBOVIXW VIX OOPC 20230329 003100000066+00424-00277-00064+00066+00566-00020+01959+016364040000664+ 81CBOVIXW VIX OOPP 20230329 003100000032-00039+00181+00290+00281-00246-00356+00492+00559- 82CBOVIXW VIX OOPP 20230329 003100000547-00494+00642+00855-00852-00261+00660-08023-016364040008950+ 81CBOVIXW VIX OOPC 20230329 003200000030-00036+00117-00012-00023+00055+00239-00104-00049+ 82CBOVIXW VIX OOPC 20230329 003200000060+00397-00246-00058+00061+00541-00018+01782+016853420000606+ 81CBOVIXW VIX OOPP 20230329 003200000030-00036+00189+00294+00284-00251-00373+00508+00564- 82CBOVIXW VIX OOPP 20230329 003200000553-00522+00672+00860-00858-00286+00662-08200-016853420009890+ 81CBOVIXW VIX OOPC 20230329 003300000029-00034+00109-00009-00020+00051+00224-00092-00045+ 82CBOVIXW VIX OOPC 20230329 003300000055+00372-00220-00054+00056+00517-00017+01632+017341530000557+ 81CBOVIXW VIX OOPP 20230329 003300000029-00034+00197+00297+00286-00255-00389+00521+00568- 82CBOVIXW VIX OOPP 20230329 003300000557-00546+00698+00865-00863-00309+00663-08350-017341530010840+ 81CBOVIXW VIX OOPC 20230329 003400000027-00032+00102-00006-00018+00047+00209-00080-00041+ 82CBOVIXW VIX OOPC 20230329 003400000050+00349-00197-00049+00051+00494-00015+01490+017747020000509+ 81CBOVIXW VIX OOPP 20230329 003400000027-00032+00205+00300+00288-00260-00403+00532+00572- 82CBOVIXW VIX OOPP 20230329 003400000562-00569+00721+00870-00868-00332+00664-08492-017747020011790+ 81CBOVIXW VIX OOPC 20230329 003500000026-00030+00096-00005-00017+00044+00197-00072-00038+ 82CBOVIXW VIX OOPC 20230329 003500000048+00330-00179-00046+00048+00473-00014+01392+018283940000481+ 81CBOVIXW VIX OOPP 20230329 003500000026-00030+00210+00301+00289-00262-00415+00541+00574- 82CBOVIXW VIX OOPP 20230329 003500000565-00589+00740+00873-00871-00354+00665-08590-018283940012760+ 81CBOVIXW VIX OOPC 20230329 003600000024-00029+00090-00003-00016+00041+00186-00064-00036+ 82CBOVIXW VIX OOPC 20230329 003600000045+00312-00162-00043+00045+00452-00014+01299+018764680000453+ 81CBOVIXW VIX OOPP 20230329 003600000025-00028+00216+00303+00291-00265-00426+00548+00577- 82CBOVIXW VIX OOPP 20230329 003600000568-00607+00756+00876-00874-00375+00666-08683-018764680013730+ 81CBOVIXW VIX OOPC 20230329 003700000023-00027+00085-00002-00014+00039+00175-00057-00033+ 82CBOVIXW VIX OOPC 20230329 003700000042+00295-00148-00040+00042+00432-00013+01211+019191690000424+ 81CBOVIXW VIX OOPP 20230329 003700000023-00027+00221+00304+00292-00268-00437+00555+00579- 82CBOVIXW VIX OOPP 20230329 003700000571-00624+00771+00878-00876-00395+00667-08771-019191690014700+ 81CBOVIXW VIX OOPC 20230329 003800000022-00026+00080-00001-00013+00036+00165-00051-00031+ 82CBOVIXW VIX OOPC 20230329 003800000039+00278-00134-00038+00040+00413-00012+01127+019566640000396+ 81CBOVIXW VIX OOPP 20230329 003800000022-00025+00226+00305+00293-00270-00447+00561+00582- 82CBOVIXW VIX OOPP 20230329 003800000574-00640+00784+00881-00879-00414+00668-08855-019566640015670+ 81CBOVIXW VIX OOPC 20230329 003900000021-00024+00076-00000+00012+00034+00156-00046-00029+ 82CBOVIXW VIX OOPC 20230329 003900000036+00263-00122-00035+00037+00395-00011+01046+019890470000368+ 81CBOVIXW VIX OOPP 20230329 003900000021-00024+00230+00306+00294-00273-00456+00566+00584- 82CBOVIXW VIX OOPP 20230329 003900000576-00655+00796+00884-00882-00432+00669-08936-019890470016640+ 81CBOVIXW VIX OOPC 20230329 004000000020-00023+00071-00001+00011+00031+00147-00041-00026+ 82CBOVIXW VIX OOPC 20230329 004000000033+00248-00111-00032+00034+00377-00010+00967+020163370000339+ 81CBOVIXW VIX OOPP 20230329 004000000020-00022+00235+00307+00295-00275-00466+00571+00586- 82CBOVIXW VIX OOPP 20230329 004000000579-00670+00808+00887-00885-00450+00670-09015-020163370017610+ 81CBOVIXW VIX OOPC 20230329 004250000017-00019+00060-00003+00008+00025+00125-00030-00021+ 82CBOVIXW VIX OOPC 20230329 004250000027+00213-00085-00026+00027+00335-00008+00779+020616260000268+ 81CBOVIXW VIX OOPP 20230329 004250000017-00018+00246+00309+00298-00282-00487+00582+00592- 82CBOVIXW VIX OOPP 20230329 004250000586-00705+00833+00893-00892-00492+00672-09203-020616260020035+ 81CBOVIXW VIX OOPC 20230329 004500000014-00014+00049-00003+00006+00019+00103-00021-00015+ 82CBOVIXW VIX OOPC 20230329 004500000020+00179-00063-00019+00020+00295-00006+00596+020702180000198+ 81CBOVIXW VIX OOPP 20230329 004500000014-00014+00257+00309+00301-00288-00509+00592+00597- 82CBOVIXW VIX OOPP 20230329 004500000593-00740+00855+00900-00899-00532+00674-09386-020702180022460+ 81CBOVIXW VIX OOPC 20230329 004750000012-00012+00042-00003+00005+00015+00089-00015-00013+ 82CBOVIXW VIX OOPC 20230329 004750000016+00155-00050-00016+00016+00263-00005+00496+021189440000164+ 81CBOVIXW VIX OOPP 20230329 004750000013-00012+00263+00309+00302-00291-00523+00597+00600- 82CBOVIXW VIX OOPP 20230329 004750000596-00763+00868+00903-00903-00564+00675-09486-021189440024922+ 81CBOVIXW VIX OOPC 20230329 005000000010-00010+00036-00003+00004+00012+00076-00011-00010+ 82CBOVIXW VIX OOPC 20230329 005000000013+00133-00038-00012+00013+00232-00004+00400+021448320000129+ 81CBOVIXW VIX OOPP 20230329 005000000011-00010+00270+00309+00303-00294-00536+00601+00603- 82CBOVIXW VIX OOPP 20230329 005000000600-00785+00880+00907-00906-00594+00676-09582-021448320027383+ 81CBOVIXW VIX OOPC 20230329 005500000008-00008+00029-00003+00003+00010+00061-00007-00008+ 82CBOVIXW VIX OOPC 20230329 005500000010+00107-00027-00010+00010+00189-00003+00312+022607380000102+ 81CBOVIXW VIX OOPP 20230329 005500000009-00008+00277+00309+00304-00297-00551+00605+00605- 82CBOVIXW VIX OOPP 20230329 005500000603-00811+00891+00909-00909-00638+00677-09670-022607380032348+ 81CBOVIXW VIX OOPC 20230329 006000000007-00006+00022-00003+00002+00007+00048-00004-00006+ 82CBOVIXW VIX OOPC 20230329 006000000007+00085-00018-00007+00008+00152-00002+00232+023310440000075+ 81CBOVIXW VIX OOPP 20230329 006000000007-00006+00283+00309+00305-00299-00564+00607+00607- 82CBOVIXW VIX OOPP 20230329 006000000605-00833+00900+00912-00912-00674+00678-09750-023310440037313+ 81CBOVIXW VIX OOPC 20230329 006500000006-00005+00020-00003+00002+00007+00041-00003-00005+ 82CBOVIXW VIX OOPC 20230329 006500000007+00074-00015-00007+00007+00130-00002+00205+024533730000069+ 81CBOVIXW VIX OOPP 20230329 006500000006-00005+00286+00308+00305-00300-00570+00608+00608- 82CBOVIXW VIX OOPP 20230329 006500000606-00845+00903+00913-00912-00697+00678-09777-024533730042297+ 81CBOVIXW VIX OOPC 20230329 007000000005-00005+00017-00003+00002+00006+00036-00003-00005+ 82CBOVIXW VIX OOPC 20230329 007000000006+00064-00012-00006+00006+00112-00002+00181+025579570000062+ 81CBOVIXW VIX OOPP 20230329 007000000006-00004+00288+00308+00305-00301-00575+00609+00608- 82CBOVIXW VIX OOPP 20230329 007000000607-00854+00906+00913-00913-00715+00678-09801-025579570047282+ 81CBOVIXW VIX OOPC 20230329 007500000005-00004+00015-00002+00001+00005+00032-00002-00004+ 82CBOVIXW VIX OOPC 20230329 007500000006+00056-00010-00005+00006+00097-00002+00159+026465710000056+ 81CBOVIXW VIX OOPP 20230329 007500000005-00004+00290+00308+00306-00302-00580+00610+00609- 82CBOVIXW VIX OOPP 20230329 007500000608-00862+00908+00914-00914-00730+00678-09823-026465710052267+ 81CBOVIXW VIX OOPC 20230329 008000000004-00004+00013-00002+00001+00005+00028-00001-00004+ 82CBOVIXW VIX OOPC 20230329 008000000005+00049-00008-00005+00005+00084-00001+00139+027202840000049+ 81CBOVIXW VIX OOPP 20230329 008000000005-00003+00292+00308+00306-00302-00584+00610+00609- 82CBOVIXW VIX OOPP 20230329 008000000608-00868+00910+00915-00914-00742+00678-09843-027202840057252+ 81CBOVIXW VIX OOPC 20230329 008500000004-00003+00012-00002+00001+00004+00024-00001-00003+ 82CBOVIXW VIX OOPC 20230329 008500000004+00043-00007-00004+00004+00073-00001+00120+027794910000042+ 81CBOVIXW VIX OOPP 20230329 008500000004-00003+00294+00307+00306-00303-00587+00611+00610- 82CBOVIXW VIX OOPP 20230329 008500000609-00875+00911+00915-00915-00753+00679-09862-027794910062237+ 81CBOVIXW VIX OOPC 20230329 009000000003-00003+00010-00002+00001+00003+00021-00001-00003+ 82CBOVIXW VIX OOPC 20230329 009000000004+00037-00005-00003+00004+00063-00001+00101+028238250000036+ 81CBOVIXW VIX OOPP 20230329 009000000004-00002+00295+00307+00306-00304-00591+00611+00611- 82CBOVIXW VIX OOPP 20230329 009000000610-00880+00912+00916-00916-00763+00679-09881-028238250067222+ 81CBOVIXW VIX OOPC 20230329 009500000003-00002+00008-00002+00001+00003+00018-00000-00002+ 82CBOVIXW VIX OOPC 20230329 009500000003+00032-00004-00003+00003+00054-00001+00083+028518560000029+ 81CBOVIXW VIX OOPP 20230329 009500000004-00001+00297+00307+00306-00304-00594+00611+00611- 82CBOVIXW VIX OOPP 20230329 009500000610-00886+00914+00917-00917-00772+00679-09899-028518560072207+ 81CBOVIXW VIX OOPC 20230329 010000000002-00002+00007-00001+00000+00002+00015-00000-00002+ 82CBOVIXW VIX OOPC 20230329 010000000002+00026-00003-00002+00002+00046-00001+00065+028603130000023+ 81CBOVIXW VIX OOPP 20230329 010000000003-00001+00298+00306+00307-00305-00597+00611+00612- 82CBOVIXW VIX OOPP 20230329 010000000611-00891+00915+00917-00917-00781+00679-09917-028603130077192+ 81CBOVIXW VIX OOPC 20230405 001000000000-00000-00306-00306-00305+00306+00612-00612-00608+ 82CBOVIXW VIX OOPC 20230405 001000000612+00918-00918-00900+00917+00826-00397+09973+008914770013240+ 81CBOVIXW VIX OOPP 20230405 001000000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20230405 001000000000+00000+00000+00017-00000-00000+00299-00000+008914770000000+ 81CBOVIXW VIX OOPC 20230405 001050000000-00000-00306-00306-00304+00306+00612-00612-00606+ 82CBOVIXW VIX OOPC 20230405 001050000612+00918-00918-00892+00917+00826-00382+09973+008914770012742+ 81CBOVIXW VIX OOPP 20230405 001050000000-00000+00000-00000+00001-00000+00000-00000+00006- 82CBOVIXW VIX OOPP 20230405 001050000000+00000+00000+00025-00001-00000+00314-00000+008914770000000+ 81CBOVIXW VIX OOPC 20230405 001100000001-00000-00306-00306-00304+00306+00612-00612-00603+ 82CBOVIXW VIX OOPC 20230405 001100000612+00918-00918-00882+00916+00826-00367+09972+008914770012243+ 81CBOVIXW VIX OOPP 20230405 001100000000-00000+00000-00000+00002-00000+00000-00000+00009- 82CBOVIXW VIX OOPP 20230405 001100000000-00000+00000+00036-00002-00000+00329-00001-008914770000000+ 81CBOVIXW VIX OOPC 20230405 001150000001-00000-00306-00306-00302+00306+00612-00612-00598+ 82CBOVIXW VIX OOPC 20230405 001150000612+00918-00918-00869+00914+00826-00352+09971+008914770011745+ 81CBOVIXW VIX OOPP 20230405 001150000001-00000+00000-00000+00003-00000+00000-00000+00013- 82CBOVIXW VIX OOPP 20230405 001150000000-00000+00000+00048-00004-00000+00344-00002-008914770000000+ 81CBOVIXW VIX OOPC 20230405 001200000001-00000-00306-00306-00301+00306+00612-00612-00593+ 82CBOVIXW VIX OOPC 20230405 001200000612+00918-00918-00854+00909+00826-00337+09968+008914770011246+ 81CBOVIXW VIX OOPP 20230405 001200000001-00000+00000-00000+00005-00000+00000-00000+00019- 82CBOVIXW VIX OOPP 20230405 001200000000-00000+00000+00063-00008-00000+00359-00005-008914770000001+ 81CBOVIXW VIX OOPC 20230405 001250000002-00000+00306-00306-00298+00306+00612-00612-00586+ 82CBOVIXW VIX OOPC 20230405 001250000611+00918-00918-00836+00902+00826-00322+09963+008914770010748+ 81CBOVIXW VIX OOPP 20230405 001250000002-00000+00000-00000+00007-00000+00000-00000+00026- 82CBOVIXW VIX OOPP 20230405 001250000000-00000+00000+00081-00016-00000+00374-00010-008914770000001+ 81CBOVIXW VIX OOPC 20230405 001300000003-00000+00307-00306-00295+00306+00612-00612-00577+ 82CBOVIXW VIX OOPC 20230405 001300000611+00918-00918-00816+00890+00826-00308+09955+008914770010251+ 81CBOVIXW VIX OOPP 20230405 001300000003-00000+00001-00000+00011-00000+00000+00000+00035- 82CBOVIXW VIX OOPP 20230405 001300000001-00000+00000+00102-00028-00000+00389-00018-008914770000003+ 81CBOVIXW VIX OOPC 20230405 001350000004-00000+00307-00306-00291+00306+00612-00611-00567+ 82CBOVIXW VIX OOPC 20230405 001350000610+00917-00917-00793+00873+00826-00293+09940+008914770009755+ 81CBOVIXW VIX OOPP 20230405 001350000004-00001+00001-00001+00015-00000+00000+00001+00045- 82CBOVIXW VIX OOPP 20230405 001350000002-00000+00001+00125-00045-00000+00404-00033-008914770000005+ 81CBOVIXW VIX OOPC 20230405 001400000006-00001+00307-00305-00286+00307+00612-00611-00554+ 82CBOVIXW VIX OOPC 20230405 001400000608+00917-00917-00767+00851+00826-00278+09918+008914770009260+ 81CBOVIXW VIX OOPP 20230405 001400000006-00001+00001-00001+00019-00001+00000+00001+00058- 82CBOVIXW VIX OOPP 20230405 001400000004-00001+00001+00151-00067-00000+00418-00055-008914770000009+ 81CBOVIXW VIX OOPC 20230405 001450000008-00001+00308-00304-00280+00307+00611-00610-00540+ 82CBOVIXW VIX OOPC 20230405 001450000604+00917-00916-00739+00823+00826-00263+09885+008914770008767+ 81CBOVIXW VIX OOPP 20230405 001450000008-00002+00002-00002+00025-00001+00001+00002+00072- 82CBOVIXW VIX OOPP 20230405 001450000008-00001+00002+00179-00094-00000+00433-00088-008914770000015+ 81CBOVIXW VIX OOPC 20230405 001500000010-00002+00308-00304-00274+00307+00611-00610-00525+ 82CBOVIXW VIX OOPC 20230405 001500000599+00916-00916-00710+00792+00825-00248+09848+008786350008276+ 81CBOVIXW VIX OOPP 20230405 001500000010-00002+00002-00002+00032-00002+00001+00002+00087- 82CBOVIXW VIX OOPP 20230405 001500000012-00002+00002+00207-00125-00001+00448-00125-008786350000022+ 81CBOVIXW VIX OOPC 20230405 001600000014-00004+00308-00302-00261+00308+00610-00608-00493+ 82CBOVIXW VIX OOPC 20230405 001600000585+00915-00914-00650+00719+00825-00219+09768+008234280007292+ 81CBOVIXW VIX OOPP 20230405 001600000014-00004+00002-00004+00045-00002+00002+00004+00118- 82CBOVIXW VIX OOPP 20230405 001600000027-00003+00004+00268-00199-00001+00477-00205-008234280000036+ 81CBOVIXW VIX OOPC 20230405 001700000018-00005+00309-00301-00246+00308+00609-00607-00457+ 82CBOVIXW VIX OOPC 20230405 001700000559+00914-00913-00583+00630+00824-00189+09674+007486840006309+ 81CBOVIXW VIX OOPP 20230405 001700000018-00005+00003-00005+00059-00003+00003+00005+00155- 82CBOVIXW VIX OOPP 20230405 001700000053-00004+00005+00335-00288-00002+00507-00299-007486840000050+ 81CBOVIXW VIX OOPC 20230405 001800000026-00010+00309-00296-00222+00308+00606-00602-00407+ 82CBOVIXW VIX OOPC 20230405 001800000506+00909-00908-00505+00536+00823-00161+09419+007285560005361+ 81CBOVIXW VIX OOPP 20230405 001800000026-00010+00003-00010+00084-00002+00006+00010+00205- 82CBOVIXW VIX OOPP 20230405 001800000105-00009+00010+00412-00382-00003+00535-00554-007285560000100+ 81CBOVIXW VIX OOPC 20230405 001900000036-00018+00308-00287-00194+00301+00600-00593-00352+ 82CBOVIXW VIX OOPC 20230405 001900000436+00901-00899-00426+00445+00820-00134+09006+007136590004454+ 81CBOVIXW VIX OOPP 20230405 001900000035-00018+00002-00019+00112-00005-00012+00019+00260- 82CBOVIXW VIX OOPP 20230405 001900000176-00017+00019+00491-00472-00006+00563-00967-007136590000190+ 81CBOVIXW VIX OOPC 20230405 002000000048-00040+00301-00258-00158+00277+00582-00563-00294+ 82CBOVIXW VIX OOPC 20230405 002000000368+00877-00869-00358+00375+00811-00113+08130+008072840003752+ 81CBOVIXW VIX OOPP 20230405 002000000048-00040+00005+00048+00148-00029-00030+00048+00318- 82CBOVIXW VIX OOPP 20230405 002000000244-00041+00048+00560-00543-00015+00584-01843-008072840000485+ 81CBOVIXW VIX OOPC 20230405 002100000056-00057+00291-00221-00128+00248+00559-00523-00246+ 82CBOVIXW VIX OOPC 20230405 002100000311+00846-00829-00301+00316+00799-00095+07252+008764470003159+ 81CBOVIXW VIX OOPP 20230405 002100000056-00057+00015+00085+00178-00057-00053+00089+00365- 82CBOVIXW VIX OOPP 20230405 002100000301-00072+00089+00617-00602-00027+00601-02721-008764470000890+ 81CBOVIXW VIX OOPC 20230405 002200000061-00070+00276-00173-00106+00222+00527-00461-00214+ 82CBOVIXW VIX OOPC 20230405 002200000276+00802-00763-00265+00283+00779-00085+06374+010135770002827+ 81CBOVIXW VIX OOPP 20230405 002200000061-00070+00030+00133+00200-00084-00084+00151+00398- 82CBOVIXW VIX OOPP 20230405 002200000336-00116+00155+00652-00635-00047+00611-03599-010135770001555+ 81CBOVIXW VIX OOPC 20230405 002300000063-00075+00262-00137-00089+00200+00498-00405-00187+ 82CBOVIXW VIX OOPC 20230405 002300000245+00760-00698-00235+00252+00759-00076+05681+011090080002522+ 81CBOVIXW VIX OOPP 20230405 002300000063-00075+00044+00169+00217-00106-00114+00207+00425- 82CBOVIXW VIX OOPP 20230405 002300000367-00158+00220+00683-00666-00067+00621-04292-011090080002248+ 81CBOVIXW VIX OOPC 20230405 002400000063-00076+00248-00108-00075+00180+00471-00355-00163+ 82CBOVIXW VIX OOPC 20230405 002400000216+00721-00637-00206+00221+00738-00067+05084+011681460002217+ 81CBOVIXW VIX OOPP 20230405 002400000063-00076+00058+00197+00231-00126-00141+00257+00449- 82CBOVIXW VIX OOPP 20230405 002400000396-00197+00281+00712-00696-00088+00630-04889-011681460002941+ 81CBOVIXW VIX OOPC 20230405 002500000063-00075+00235-00085-00064+00163+00444-00309-00144+ 82CBOVIXW VIX OOPC 20230405 002500000193+00683-00575-00184+00199+00715-00060+04578+012354320001990+ 81CBOVIXW VIX OOPP 20230405 002500000063-00075+00071+00221+00242-00143-00168+00302+00467- 82CBOVIXW VIX OOPP 20230405 002500000418-00235+00342+00734-00719-00111+00637-05395-012354320003711+ 81CBOVIXW VIX OOPC 20230405 002600000062-00073+00221-00067-00055+00146+00419-00270-00127+ 82CBOVIXW VIX OOPC 20230405 002600000172+00646-00519-00163+00176+00693-00053+04119+012803320001763+ 81CBOVIXW VIX OOPP 20230405 002600000062-00073+00084+00239+00251-00160-00193+00342+00485- 82CBOVIXW VIX OOPP 20230405 002600000440-00272+00398+00755-00742-00133+00643-05854-012803320004481+ 81CBOVIXW VIX OOPC 20230405 002700000060-00070+00208-00051-00046+00130+00394-00234-00111+ 82CBOVIXW VIX OOPC 20230405 002700000150+00610-00467-00142+00153+00670-00046+03685+013058610001536+ 81CBOVIXW VIX OOPP 20230405 002700000060-00070+00098+00255+00260-00176-00218+00378+00501- 82CBOVIXW VIX OOPP 20230405 002700000462-00307+00450+00776-00764-00156+00650-06288-013058610005251+ 81CBOVIXW VIX OOPC 20230405 002800000059-00067+00197-00039-00040+00120+00372-00204-00100+ 82CBOVIXW VIX OOPC 20230405 002800000137+00578-00419-00129+00141+00646-00042+03364+013636970001408+ 81CBOVIXW VIX OOPP 20230405 002800000059-00067+00109+00266+00266-00186-00240+00408+00512- 82CBOVIXW VIX OOPP 20230405 002800000475-00340+00498+00788-00777-00180+00654-06608-013636970006121+ 81CBOVIXW VIX OOPC 20230405 002900000057-00063+00186-00030-00035+00109+00351-00178-00090+ 82CBOVIXW VIX OOPC 20230405 002900000125+00547-00377-00117+00128+00622-00038+03068+014086050001280+ 81CBOVIXW VIX OOPP 20230405 002900000057-00063+00120+00276+00271-00197-00261+00434+00521- 82CBOVIXW VIX OOPP 20230405 002900000487-00371+00541+00800-00790-00204+00658-06904-014086050006990+ 81CBOVIXW VIX OOPC 20230405 003000000055-00060+00175-00022-00030+00099+00330-00155-00081+ 82CBOVIXW VIX OOPC 20230405 003000000112+00517-00338-00106+00115+00599-00035+02789+014416920001152+ 81CBOVIXW VIX OOPP 20230405 003000000055-00060+00131+00284+00276-00207-00281+00457+00531- 82CBOVIXW VIX OOPP 20230405 003000000499-00401+00580+00812-00803-00227+00662-07184-014416920007860+ 81CBOVIXW VIX OOPC 20230405 003100000052-00056+00165-00016-00025+00089+00311-00135-00072+ 82CBOVIXW VIX OOPC 20230405 003100000100+00488-00302-00094+00102+00576-00031+02521+014635480001024+ 81CBOVIXW VIX OOPP 20230405 003100000052-00056+00141+00290+00281-00217-00301+00477+00540- 82CBOVIXW VIX OOPP 20230405 003100000512-00430+00616+00824-00816-00250+00666-07452-014635480008729+ 81CBOVIXW VIX OOPC 20230405 003200000050-00053+00156-00011-00023+00083+00294-00119-00066+ 82CBOVIXW VIX OOPC 20230405 003200000093+00463-00273-00087+00095+00553-00028+02329+015061250000949+ 81CBOVIXW VIX OOPP 20230405 003200000050-00053+00150+00295+00283-00223-00318+00493+00546- 82CBOVIXW VIX OOPP 20230405 003200000519-00455+00645+00831-00823-00273+00668-07644-015061250009651+ 81CBOVIXW VIX OOPC 20230405 003300000048-00050+00148-00007-00020+00077+00278-00105-00060+ 82CBOVIXW VIX OOPC 20230405 003300000085+00439-00246-00080+00087+00531-00026+02149+015417020000874+ 81CBOVIXW VIX OOPP 20230405 003300000048-00050+00158+00299+00286-00229-00333+00507+00552- 82CBOVIXW VIX OOPP 20230405 003300000526-00479+00672+00838-00831-00295+00670-07824-015417020010574+ 81CBOVIXW VIX OOPC 20230405 003400000046-00047+00140-00004-00017+00070+00263-00092-00055+ 82CBOVIXW VIX OOPC 20230405 003400000078+00416-00222-00073+00080+00510-00024+01977+015700100000800+ 81CBOVIXW VIX OOPP 20230405 003400000046-00047+00166+00302+00289-00236-00348+00520+00557- 82CBOVIXW VIX OOPP 20230405 003400000534-00502+00696+00845-00838-00316+00672-07996-015700100011497+ 81CBOVIXW VIX OOPC 20230405 003500000044-00044+00132-00001-00015+00064+00248-00081-00050+ 82CBOVIXW VIX OOPC 20230405 003500000071+00394-00199-00066+00072+00489-00022+01810+015911980000725+ 81CBOVIXW VIX OOPP 20230405 003500000044-00044+00174+00304+00291-00242-00363+00531+00562- 82CBOVIXW VIX OOPP 20230405 003500000541-00524+00718+00852-00845-00337+00675-08163-015911980012420+ 81CBOVIXW VIX OOPC 20230405 003600000042-00041+00124-00001+00013+00059+00234-00071-00045+ 82CBOVIXW VIX OOPC 20230405 003600000065+00373-00179-00060+00066+00469-00020+01659+016110920000659+ 81CBOVIXW VIX OOPP 20230405 003600000042-00041+00182+00307+00293-00247-00377+00541+00567- 82CBOVIXW VIX OOPP 20230405 003600000547-00545+00738+00858-00852-00357+00677-08313-016110920013351+ 81CBOVIXW VIX OOPC 20230405 003700000041-00039+00119-00002+00012+00056+00224-00064-00042+ 82CBOVIXW VIX OOPC 20230405 003700000061+00356-00164-00057+00062+00450-00019+01563+016493190000625+ 81CBOVIXW VIX OOPP 20230405 003700000041-00039+00187+00308+00294-00250-00388+00548+00570- 82CBOVIXW VIX OOPP 20230405 003700000551-00562+00753+00861-00856-00376+00678-08410-016493190014314+ 81CBOVIXW VIX OOPC 20230405 003800000039-00037+00113-00003+00011+00053+00214-00058-00040+ 82CBOVIXW VIX OOPC 20230405 003800000058+00340-00151-00053+00059+00432-00018+01470+016834440000590+ 81CBOVIXW VIX OOPP 20230405 003800000039-00037+00192+00309+00295-00253-00398+00554+00572- 82CBOVIXW VIX OOPP 20230405 003800000554-00577+00767+00865-00859-00394+00679-08503-016834440015277+ 81CBOVIXW VIX OOPC 20230405 003900000038-00035+00108-00004+00010+00050+00204-00052-00037+ 82CBOVIXW VIX OOPC 20230405 003900000054+00325-00138-00050+00055+00415-00017+01382+017136230000556+ 81CBOVIXW VIX OOPP 20230405 003900000038-00035+00198+00310+00296-00256-00408+00560+00575- 82CBOVIXW VIX OOPP 20230405 003900000558-00592+00779+00868-00862-00411+00680-08591-017136230016240+ 81CBOVIXW VIX OOPC 20230405 004000000036-00034+00103-00005+00009+00047+00195-00047-00035+ 82CBOVIXW VIX OOPC 20230405 004000000051+00310-00127-00047+00052+00398-00016+01296+017399650000522+ 81CBOVIXW VIX OOPP 20230405 004000000036-00033+00203+00311+00297-00259-00417+00565+00577- 82CBOVIXW VIX OOPP 20230405 004000000561-00607+00791+00871-00866-00427+00681-08677-017399650017203+ 81CBOVIXW VIX OOPC 20230405 004250000033-00030+00092-00006+00007+00040+00174-00036-00030+ 82CBOVIXW VIX OOPC 20230405 004250000044+00278-00103-00040+00045+00361-00014+01116+018031720000450+ 81CBOVIXW VIX OOPP 20230405 004250000033-00030+00213+00312+00299-00266-00438+00575+00583- 82CBOVIXW VIX OOPP 20230405 004250000568-00639+00814+00878-00873-00465+00683-08857-018031720019625+ 81CBOVIXW VIX OOPC 20230405 004500000030-00026+00082-00007+00005+00035+00155-00028-00025+ 82CBOVIXW VIX OOPC 20230405 004500000038+00249-00084-00034+00038+00326-00012+00959+018532070000385+ 81CBOVIXW VIX OOPP 20230405 004500000030-00026+00223+00313+00301-00271-00456+00583+00587- 82CBOVIXW VIX OOPP 20230405 004500000574-00668+00833+00884-00880-00499+00685-09014-018532070022053+ 81CBOVIXW VIX OOPC 20230405 004750000027-00024+00075-00007+00004+00031+00141-00023-00022+ 82CBOVIXW VIX OOPC 20230405 004750000034+00227-00071-00031+00034+00298-00010+00854+019150050000346+ 81CBOVIXW VIX OOPP 20230405 004750000028-00023+00231+00313+00302-00275-00470+00589+00590- 82CBOVIXW VIX OOPP 20230405 004750000578-00690+00846+00887-00884-00528+00686-09119-019150050024508+ 81CBOVIXW VIX OOPC 20230405 005000000025-00021+00068-00007+00003+00028+00129-00019-00020+ 82CBOVIXW VIX OOPC 20230405 005000000030+00207-00060-00027+00031+00272-00009+00759+019667390000308+ 81CBOVIXW VIX OOPP 20230405 005000000025-00021+00237+00313+00303-00278-00483+00593+00593- 82CBOVIXW VIX OOPP 20230405 005000000582-00710+00857+00891-00887-00554+00687-09214-019667390026964+ 81CBOVIXW VIX OOPC 20230405 005500000021-00017+00056-00007+00002+00021+00105-00012-00015+ 82CBOVIXW VIX OOPC 20230405 005500000023+00170-00042-00021+00023+00226-00007+00582+020343130000234+ 81CBOVIXW VIX OOPP 20230405 005500000021-00016+00250+00312+00305-00285-00506+00600+00598- 82CBOVIXW VIX OOPP 20230405 005500000589-00747+00875+00897-00895-00600+00689-09391-020343130031876+ 81CBOVIXW VIX OOPC 20230405 006000000016-00012+00043-00006+00001+00015+00082-00006-00010+ 82CBOVIXW VIX OOPC 20230405 006000000016+00135-00027-00014+00016+00184-00005+00412+020492200000159+ 81CBOVIXW VIX OOPP 20230405 006000000017-00012+00262+00311+00306-00292-00529+00605+00602- 82CBOVIXW VIX OOPP 20230405 006000000597-00783+00890+00904-00902-00642+00692-09561-020492200036788+ 81CBOVIXW VIX OOPC 20230405 006500000014-00010+00036-00005+00000+00012+00069-00004-00008+ 82CBOVIXW VIX OOPC 20230405 006500000012+00113-00020-00011+00012+00155-00004+00327+021030960000125+ 81CBOVIXW VIX OOPP 20230405 006500000014-00009+00269+00311+00306-00295-00543+00607+00605- 82CBOVIXW VIX OOPP 20230405 006500000600-00804+00898+00907-00906-00671+00693-09646-021030960041741+ 81CBOVIXW VIX OOPC 20230405 007000000012-00008+00031-00005+00000-00010+00059-00003-00006+ 82CBOVIXW VIX OOPC 20230405 007000000010+00097-00015-00009+00010+00133-00003+00273+021655120000105+ 81CBOVIXW VIX OOPP 20230405 007000000013-00008+00274+00310+00307-00297-00552+00609+00606- 82CBOVIXW VIX OOPP 20230405 007000000602-00820+00902+00909-00908-00693+00693-09700-021655120046708+ 81CBOVIXW VIX OOPC 20230405 007500000011-00008+00028-00004+00000-00009+00053-00002-00006+ 82CBOVIXW VIX OOPC 20230405 007500000009+00088-00013-00008+00010+00117-00003+00245+022431930000096+ 81CBOVIXW VIX OOPP 20230405 007500000012-00007+00277+00310+00307-00298-00558+00609+00607- 82CBOVIXW VIX OOPP 20230405 007500000603-00830+00904+00910-00909-00709+00694-09728-022431930051686+ 81CBOVIXW VIX OOPC 20230405 008000000010-00007+00025-00004+00000-00008+00048-00001-00005+ 82CBOVIXW VIX OOPC 20230405 008000000009+00079-00011-00008+00009+00104-00003+00219+023092450000086+ 81CBOVIXW VIX OOPP 20230405 008000000011-00006+00280+00309+00307-00299-00563+00610+00607- 82CBOVIXW VIX OOPP 20230405 008000000604-00838+00906+00911-00910-00722+00694-09754-023092450056664+ 81CBOVIXW VIX OOPC 20230405 008500000009-00006+00023-00004+00000-00007+00043-00001-00004+ 82CBOVIXW VIX OOPC 20230405 008500000008+00071-00009-00007+00008+00092-00002+00194+023644110000077+ 81CBOVIXW VIX OOPP 20230405 008500000010-00005+00282+00309+00307-00299-00568+00610+00608- 82CBOVIXW VIX OOPP 20230405 008500000605-00846+00908+00912-00911-00733+00694-09779-023644110061641+ 81CBOVIXW VIX OOPC 20230405 009000000008-00005+00020-00003+00000-00006+00038-00001-00004+ 82CBOVIXW VIX OOPC 20230405 009000000007+00063-00007-00006+00007+00082-00002+00170+024090240000068+ 81CBOVIXW VIX OOPP 20230405 009000000009-00005+00285+00308+00307-00300-00573+00610+00609- 82CBOVIXW VIX OOPP 20230405 009000000606-00853+00910+00913-00912-00744+00694-09803-024090240066619+ 81CBOVIXW VIX OOPC 20230405 009500000007-00005+00018-00003+00000-00006+00035-00000-00003+ 82CBOVIXW VIX OOPC 20230405 009500000006+00057-00006-00005+00006+00073-00002+00150+024491190000060+ 81CBOVIXW VIX OOPP 20230405 009500000008-00004+00287+00308+00307-00301-00576+00611+00609- 82CBOVIXW VIX OOPP 20230405 009500000607-00860+00911+00913-00913-00752+00695-09823-024491190071598+ 81CBOVIXW VIX OOPC 20230405 010000000006-00004+00016-00003+00000-00005+00031-00000-00003+ 82CBOVIXW VIX OOPC 20230405 010000000005+00051-00005-00004+00005+00065-00002+00130+024795580000052+ 81CBOVIXW VIX OOPP 20230405 010000000007-00003+00289+00308+00307-00302-00580+00611+00610- 82CBOVIXW VIX OOPP 20230405 010000000608-00866+00912+00914-00914-00761+00695-09843-024795580076577+ 81CBOVIXW VIX OOPC 20230412 001000000000-00000-00306-00306-00305+00305+00611-00611-00608+ 82CBOVIXW VIX OOPC 20230412 001000000611+00917-00917-00903+00917+00825-00411+09964+007110110013702+ 81CBOVIXW VIX OOPP 20230412 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20230412 001000000000+00000+00000+00014-00000+00000+00299-00000+007110110000000+ 81CBOVIXW VIX OOPC 20230412 001050000000-00000-00306-00306-00304+00305+00611-00611-00607+ 82CBOVIXW VIX OOPC 20230412 001050000611+00917-00917-00897+00917+00825-00396+09964+007110110013203+ 81CBOVIXW VIX OOPP 20230412 001050000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20230412 001050000000+00000+00000+00020-00000-00000+00314-00000+007110110000000+ 81CBOVIXW VIX OOPC 20230412 001100000001-00000-00306-00306-00304+00305+00611-00611-00604+ 82CBOVIXW VIX OOPC 20230412 001100000611+00917-00917-00888+00917+00825-00381+09964+007110110012705+ 81CBOVIXW VIX OOPP 20230412 001100000000-00000+00000-00000+00002-00000+00000-00000+00007- 82CBOVIXW VIX OOPP 20230412 001100000000+00000+00000+00029-00000-00000+00329-00000+007110110000000+ 81CBOVIXW VIX OOPC 20230412 001150000001-00000-00306-00306-00303+00305+00611-00611-00601+ 82CBOVIXW VIX OOPC 20230412 001150000611+00917-00917-00877+00916+00825-00366+09964+007110110012207+ 81CBOVIXW VIX OOPP 20230412 001150000001-00000+00000-00000+00003-00000+00000-00000+00011- 82CBOVIXW VIX OOPP 20230412 001150000000+00000+00000+00039-00000-00000+00344-00000+007110110000000+ 81CBOVIXW VIX OOPC 20230412 001200000001-00000-00306-00306-00301+00305+00611-00611-00596+ 82CBOVIXW VIX OOPC 20230412 001200000611+00917-00917-00864+00915+00825-00351+09963+007110110011709+ 81CBOVIXW VIX OOPP 20230412 001200000001-00000+00000-00000+00004-00000+00000-00000+00015- 82CBOVIXW VIX OOPP 20230412 001200000000+00000+00000+00053-00001-00000+00358-00001-007110110000000+ 81CBOVIXW VIX OOPC 20230412 001250000002-00000-00306-00306-00299+00306+00611-00611-00590+ 82CBOVIXW VIX OOPC 20230412 001250000611+00917-00917-00848+00913+00825-00336+09961+007110110011211+ 81CBOVIXW VIX OOPP 20230412 001250000002-00000+00000-00000+00006-00000+00000-00000+00021- 82CBOVIXW VIX OOPP 20230412 001250000000+00000+00000+00068-00004-00000+00373-00003-007110110000000+ 81CBOVIXW VIX OOPC 20230412 001300000003-00000-00306-00306-00297+00306+00612-00611-00582+ 82CBOVIXW VIX OOPC 20230412 001300000611+00917-00917-00830+00907+00825-00321+09958+007110110010713+ 81CBOVIXW VIX OOPP 20230412 001300000002-00000+00001-00000+00009-00000+00000-00000+00029- 82CBOVIXW VIX OOPP 20230412 001300000000+00000+00000+00087-00009-00000+00388-00006-007110110000001+ 81CBOVIXW VIX OOPC 20230412 001350000004-00000+00307-00306-00293+00306+00612-00611-00573+ 82CBOVIXW VIX OOPC 20230412 001350000611+00917-00917-00809+00898+00825-00306+09952+007110110010216+ 81CBOVIXW VIX OOPP 20230412 001350000004-00000+00001-00000+00012-00000+00000-00000+00038- 82CBOVIXW VIX OOPP 20230412 001350000000-00000+00000+00107-00019-00000+00403-00012-007110110000002+ 81CBOVIXW VIX OOPC 20230412 001400000005-00000+00307-00305-00289+00306+00612-00611-00562+ 82CBOVIXW VIX OOPC 20230412 001400000611+00917-00917-00786+00883+00825-00292+09941+007110110009719+ 81CBOVIXW VIX OOPP 20230412 001400000005-00000+00001-00000+00017-00000+00000-00000+00049- 82CBOVIXW VIX OOPP 20230412 001400000000-00000+00000+00131-00034-00000+00418-00023-007110110000003+ 81CBOVIXW VIX OOPC 20230412 001450000007-00000+00308-00305-00283+00306+00612-00611-00549+ 82CBOVIXW VIX OOPC 20230412 001450000610+00917-00916-00760+00861+00825-00277+09924+007110110009223+ 81CBOVIXW VIX OOPP 20230412 001450000007-00001+00002-00001+00022-00001+00000-00001+00062- 82CBOVIXW VIX OOPP 20230412 001450000001-00000+00001+00157-00056-00000+00433-00040-007110110000006+ 81CBOVIXW VIX OOPC 20230412 001500000010-00001+00308-00305-00277+00307+00612-00610-00534+ 82CBOVIXW VIX OOPC 20230412 001500000608+00916-00916-00732+00833+00825-00262+09898+007110110008730+ 81CBOVIXW VIX OOPP 20230412 001500000010-00001+00003-00001+00029-00001+00000-00001+00077- 82CBOVIXW VIX OOPP 20230412 001500000003-00001+00001+00185-00084-00000+00448-00066-007110110000011+ 81CBOVIXW VIX OOPC 20230412 001600000016-00003+00310-00303-00260+00308+00611-00609-00499+ 82CBOVIXW VIX OOPC 20230412 001600000598+00915-00914-00669+00761+00824-00233+09803+007110110007751+ 81CBOVIXW VIX OOPP 20230412 001600000016-00003+00004-00003+00045-00002+00000+00003+00113- 82CBOVIXW VIX OOPP 20230412 001600000013-00002+00003+00247-00156-00001+00477-00161-007110110000028+ 81CBOVIXW VIX OOPC 20230412 001700000024-00006+00312-00299-00239+00310+00610-00605-00456+ 82CBOVIXW VIX OOPC 20230412 001700000574+00912-00910-00601+00675+00823-00204+09626+007110110006792+ 81CBOVIXW VIX OOPP 20230412 001700000024-00007+00006-00007+00066-00005+00002+00007+00155- 82CBOVIXW VIX OOPP 20230412 001700000037-00005+00007+00316-00242-00002+00506-00337-007110110000066+ 81CBOVIXW VIX OOPC 20230412 001800000034-00013+00313-00292-00214+00311+00606-00598-00409+ 82CBOVIXW VIX OOPC 20230412 001800000532+00907-00903-00530+00585+00821-00176+09337+007110110005865+ 81CBOVIXW VIX OOPP 20230412 001800000034-00013+00007-00013+00092-00006+00005+00013+00202- 82CBOVIXW VIX OOPP 20230412 001800000079-00010+00014+00387-00331-00004+00534-00627-007110110000135+ 81CBOVIXW VIX OOPC 20230412 001900000044-00022+00313-00283-00188+00309+00601-00588-00360+ 82CBOVIXW VIX OOPC 20230412 001900000474+00899-00894-00457+00496+00818-00149+08963+006926750004963+ 81CBOVIXW VIX OOPP 20230412 001900000044-00022+00007-00023+00118-00003+00010+00023+00251- 82CBOVIXW VIX OOPP 20230412 001900000137-00018+00023+00460-00421-00007+00561-01000-006926750000230+ 81CBOVIXW VIX OOPC 20230412 002000000058-00047+00309-00248-00153+00292+00584-00553-00306+ 82CBOVIXW VIX OOPC 20230412 002000000412+00874-00858-00393+00432+00808-00130+08115+008053450004322+ 81CBOVIXW VIX OOPP 20230412 002000000058-00047+00003-00057+00153-00014-00027+00058+00305- 82CBOVIXW VIX OOPP 20230412 002000000199-00043+00058+00523-00485-00018+00580-01849-008053450000585+ 81CBOVIXW VIX OOPC 20230412 002100000067-00066+00301-00211-00126+00270+00565-00511-00263+ 82CBOVIXW VIX OOPC 20230412 002100000360+00846-00816-00340+00375+00795-00113+07354+008723610003750+ 81CBOVIXW VIX OOPP 20230412 002100000067-00066+00004+00095+00180-00035-00046+00100+00348- 82CBOVIXW VIX OOPP 20230412 002100000251-00071+00101+00577-00542-00030+00597-02609-008723610001010+ 81CBOVIXW VIX OOPC 20230412 002200000072-00078+00291-00170-00104+00247+00541-00458-00229+ 82CBOVIXW VIX OOPC 20230412 002200000319+00812-00760-00299+00332+00778-00100+06620+009551570003328+ 81CBOVIXW VIX OOPP 20230412 002200000072-00078+00014+00135+00201-00058-00070+00153+00383- 82CBOVIXW VIX OOPP 20230412 002200000292-00105+00157+00618-00585-00047+00610-03343-009551570001584+ 81CBOVIXW VIX OOPC 20230412 002300000076-00085+00281-00136-00087+00226+00518-00407-00200+ 82CBOVIXW VIX OOPC 20230412 002300000283+00778-00701-00264+00294+00759-00089+05982+010162300002950+ 81CBOVIXW VIX OOPP 20230412 002300000076-00085+00025+00169+00219-00080-00094+00204+00411- 82CBOVIXW VIX OOPP 20230412 002300000328-00139+00216+00653-00623-00066+00621-03982-010162300002203+ 81CBOVIXW VIX OOPC 20230412 002400000078-00088+00269-00108-00072+00204+00494-00361-00174+ 82CBOVIXW VIX OOPC 20230412 002400000248+00745-00646-00230+00257+00741-00077+05401+010480010002573+ 81CBOVIXW VIX OOPP 20230412 002400000078-00088+00037+00198+00234-00102-00117+00250+00437- 82CBOVIXW VIX OOPP 20230412 002400000363-00172+00271+00687-00660-00084+00633-04562-010480010002822+ 81CBOVIXW VIX OOPC 20230412 002500000078-00088+00257-00083-00060+00185+00470-00316-00153+ 82CBOVIXW VIX OOPC 20230412 002500000222+00710-00586-00205+00229+00720-00069+04890+010959240002296+ 81CBOVIXW VIX OOPP 20230412 002500000078-00088+00048+00222+00246-00120-00141+00296+00458- 82CBOVIXW VIX OOPP 20230412 002500000389-00207+00330+00712-00688-00106+00641-05074-010959240003542+ 81CBOVIXW VIX OOPC 20230412 002600000078-00086+00245-00063-00050+00167+00447-00275-00134+ 82CBOVIXW VIX OOPC 20230412 002600000196+00677-00531-00180+00202+00699-00061+04414+011241400002020+ 81CBOVIXW VIX OOPP 20230412 002600000078-00086+00061+00242+00256-00139-00164+00336+00477- 82CBOVIXW VIX OOPP 20230412 002600000415-00240+00385+00737-00715-00127+00649-05550-011241400004262+ 81CBOVIXW VIX OOPC 20230412 002700000076-00083+00233-00047-00042+00152+00424-00239-00119+ 82CBOVIXW VIX OOPC 20230412 002700000176+00644-00478-00161+00181+00676-00054+04010+011640560001815+ 81CBOVIXW VIX OOPP 20230412 002700000076-00083+00072+00258+00264-00154-00187+00372+00492- 82CBOVIXW VIX OOPP 20230412 002700000435-00273+00438+00756-00736-00149+00655-05954-011640560005054+ 81CBOVIXW VIX OOPC 20230412 002800000075-00080+00222-00035-00035+00140+00403-00208-00107+ 82CBOVIXW VIX OOPC 20230412 002800000161+00613-00430-00146+00165+00653-00050+03667+012081030001655+ 81CBOVIXW VIX OOPP 20230412 002800000075-00080+00083+00271+00270-00166-00208+00404+00504- 82CBOVIXW VIX OOPP 20230412 002800000450-00304+00487+00771-00752-00172+00660-06296-012081030005890+ 81CBOVIXW VIX OOPC 20230412 002900000073-00077+00212-00025-00030+00130+00384-00182-00098+ 82CBOVIXW VIX OOPC 20230412 002900000149+00584-00387-00135+00154+00629-00046+03390+012598190001541+ 81CBOVIXW VIX OOPP 20230412 002900000073-00077+00093+00280+00275-00176-00227+00429+00513- 82CBOVIXW VIX OOPP 20230412 002900000462-00332+00530+00782-00763-00196+00664-06574-012598190006772+ 81CBOVIXW VIX OOPC 20230412 003000000071-00074+00203-00018-00026+00121+00366-00160-00090+ 82CBOVIXW VIX OOPC 20230412 003000000139+00558-00349-00125+00143+00606-00043+03137+013032110001429+ 81CBOVIXW VIX OOPP 20230412 003000000071-00074+00103+00288+00279-00185-00245+00452+00521- 82CBOVIXW VIX OOPP 20230412 003000000473-00359+00568+00792-00774-00219+00667-06827-013032110007657+ 81CBOVIXW VIX OOPC 20230412 003100000069-00070+00193-00011-00022+00112+00349-00140-00082+ 82CBOVIXW VIX OOPC 20230412 003100000128+00532-00315-00115+00131+00584-00040+02900+013381150001318+ 81CBOVIXW VIX OOPP 20230412 003100000069-00070+00112+00294+00283-00194-00262+00471+00529- 82CBOVIXW VIX OOPP 20230412 003100000484-00385+00602+00802-00786-00241+00670-07064-013381150008542+ 81CBOVIXW VIX OOPC 20230412 003200000067-00067+00184-00006-00019+00103+00332-00123-00075+ 82CBOVIXW VIX OOPC 20230412 003200000117+00507-00284-00105+00120+00562-00036+02674+013651340001206+ 81CBOVIXW VIX OOPP 20230412 003200000067-00067+00121+00299+00287-00202-00279+00488+00537- 82CBOVIXW VIX OOPP 20230412 003200000494-00410+00632+00812-00797-00263+00674-07290-013651340009427+ 81CBOVIXW VIX OOPC 20230412 003300000065-00063+00176-00002-00016+00096+00317-00108-00068+ 82CBOVIXW VIX OOPC 20230412 003300000108+00484-00257-00097+00111+00541-00033+02480+013946260001115+ 81CBOVIXW VIX OOPP 20230412 003300000065-00063+00130+00303+00290-00210-00295+00503+00543- 82CBOVIXW VIX OOPP 20230412 003300000503-00433+00659+00820-00806-00284+00676-07484-013946260010332+ 81CBOVIXW VIX OOPC 20230412 003400000063-00060+00169-00001+00014+00090+00303-00096-00063+ 82CBOVIXW VIX OOPC 20230412 003400000101+00463-00234-00090+00104+00521-00031+02320+014284980001045+ 81CBOVIXW VIX OOPP 20230412 003400000063-00060+00137+00306+00292-00215-00308+00515+00548- 82CBOVIXW VIX OOPP 20230412 003400000510-00453+00683+00827-00813-00304+00678-07644-014284980011259+ 81CBOVIXW VIX OOPC 20230412 003500000061-00058+00161-00003+00012+00085+00289-00086-00059+ 82CBOVIXW VIX OOPC 20230412 003500000095+00444-00213-00084+00097+00501-00029+02167+014570690000975+ 81CBOVIXW VIX OOPP 20230412 003500000061-00057+00144+00309+00294-00221-00322+00525+00553- 82CBOVIXW VIX OOPP 20230412 003500000517-00473+00704+00833-00820-00324+00681-07797-014570690012185+ 81CBOVIXW VIX OOPC 20230412 003600000059-00055+00154-00005+00010+00079+00277-00076-00054+ 82CBOVIXW VIX OOPC 20230412 003600000088+00425-00194-00078+00091+00482-00027+02026+014832990000910+ 81CBOVIXW VIX OOPP 20230412 003600000059-00055+00151+00311+00296-00227-00334+00535+00557- 82CBOVIXW VIX OOPP 20230412 003600000523-00492+00722+00839-00826-00343+00683-07938-014832990013117+ 81CBOVIXW VIX OOPC 20230412 003700000057-00052+00148-00007+00009+00075+00265-00068-00051+ 82CBOVIXW VIX OOPC 20230412 003700000083+00407-00178-00073+00085+00464-00026+01904+015109740000856+ 81CBOVIXW VIX OOPP 20230412 003700000057-00052+00157+00312+00297-00231-00346+00543+00561- 82CBOVIXW VIX OOPP 20230412 003700000528-00509+00739+00844-00832-00361+00684-08060-015109740014059+ 81CBOVIXW VIX OOPC 20230412 003800000055-00050+00142-00008+00007+00071+00255-00061-00047+ 82CBOVIXW VIX OOPC 20230412 003800000078+00391-00164-00069+00081+00447-00024+01796+015385940000808+ 81CBOVIXW VIX OOPP 20230412 003800000055-00050+00163+00314+00298-00235-00356+00550+00564- 82CBOVIXW VIX OOPP 20230412 003800000533-00525+00753+00848-00837-00378+00686-08168-015385940015008+ 81CBOVIXW VIX OOPC 20230412 003900000053-00048+00137-00009+00006+00067+00244-00055-00044+ 82CBOVIXW VIX OOPC 20230412 003900000074+00376-00150-00065+00076+00431-00023+01691+015625610000761+ 81CBOVIXW VIX OOPP 20230412 003900000054-00047+00169+00315+00300-00239-00367+00556+00567- 82CBOVIXW VIX OOPP 20230412 003900000538-00541+00766+00852-00841-00394+00687-08272-015625610015957+ 81CBOVIXW VIX OOPC 20230412 004000000052-00046+00131-00010+00005+00063+00235-00050-00041+ 82CBOVIXW VIX OOPC 20230412 004000000070+00361-00139-00061+00072+00415-00022+01599+015871590000720+ 81CBOVIXW VIX OOPP 20230412 004000000052-00045+00174+00316+00301-00243-00376+00561+00570- 82CBOVIXW VIX OOPP 20230412 004000000542-00555+00778+00856-00845-00410+00688-08365-015871590016913+ 81CBOVIXW VIX OOPC 20230412 004250000048-00041+00119-00011+00003+00055+00213-00039-00035+ 82CBOVIXW VIX OOPC 20230412 004250000061+00328-00114-00053+00062+00379-00019+01391+016400300000625+ 81CBOVIXW VIX OOPP 20230412 004250000048-00040+00186+00317+00303-00251-00398+00572+00576- 82CBOVIXW VIX OOPP 20230412 004250000551-00588+00803+00864-00855-00447+00691-08573-016400300019309+ 81CBOVIXW VIX OOPC 20230412 004500000044-00036+00109-00012+00002+00048+00194-00030-00030+ 82CBOVIXW VIX OOPC 20230412 004500000053+00299-00094-00046+00054+00346-00016+01216+016864150000545+ 81CBOVIXW VIX OOPP 20230412 004500000044-00036+00197+00317+00304-00258-00417+00581+00581- 82CBOVIXW VIX OOPP 20230412 004500000559-00618+00823+00871-00863-00479+00694-08748-016864150021720+ 81CBOVIXW VIX OOPC 20230412 004750000041-00034+00101-00012+00001+00044+00179-00025-00027+ 82CBOVIXW VIX OOPC 20230412 004750000048+00277-00080-00042+00050+00318-00015+01101+017451950000498+ 81CBOVIXW VIX OOPP 20230412 004750000042-00033+00205+00317+00305-00262-00432+00586+00584- 82CBOVIXW VIX OOPP 20230412 004750000563-00640+00836+00876-00868-00507+00695-08863-017451950024165+ 81CBOVIXW VIX OOPC 20230412 005000000039-00031+00093-00012+00000-00040+00166-00020-00024+ 82CBOVIXW VIX OOPC 20230412 005000000044+00256-00069-00038+00045+00294-00014+00997+017955700000454+ 81CBOVIXW VIX OOPP 20230412 005000000039-00031+00212+00317+00306-00266-00445+00591+00587- 82CBOVIXW VIX OOPP 20230412 005000000568-00660+00847+00880-00872-00531+00696-08966-017955700026612+ 81CBOVIXW VIX OOPC 20230412 005500000034-00026+00080-00012+00001-00033+00141-00013-00019+ 82CBOVIXW VIX OOPC 20230412 005500000036+00219-00051-00030+00036+00250-00011+00805+018680200000366+ 81CBOVIXW VIX OOPP 20230412 005500000034-00025+00225+00317+00307-00273-00469+00598+00593- 82CBOVIXW VIX OOPP 20230412 005500000576-00697+00866+00887-00881-00575+00699-09159-018680200031505+ 81CBOVIXW VIX OOPC 20230412 006000000028-00020+00067-00010+00002-00025+00118-00007-00014+ 82CBOVIXW VIX OOPC 20230412 006000000027+00184-00035-00023+00028+00211-00008+00624+019029980000277+ 81CBOVIXW VIX OOPP 20230412 006000000029-00020+00239+00315+00308-00281-00493+00603+00598- 82CBOVIXW VIX OOPP 20230412 006000000585-00732+00881+00895-00890-00614+00702-09339-019029980036399+ 81CBOVIXW VIX OOPC 20230412 006500000025-00017+00058-00009+00002-00021+00103-00005-00011+ 82CBOVIXW VIX OOPC 20230412 006500000022+00160-00027-00019+00023+00183-00007+00520+019589800000230+ 81CBOVIXW VIX OOPP 20230412 006500000025-00017+00247+00314+00309-00285-00508+00606+00600- 82CBOVIXW VIX OOPP 20230412 006500000589-00756+00889+00899-00894-00642+00703-09444-019589800041335+ 81CBOVIXW VIX OOPC 20230412 007000000022-00014+00050-00008+00003-00017+00089-00003-00009+ 82CBOVIXW VIX OOPC 20230412 007000000019+00139-00021-00015+00019+00158-00006+00432+020029310000190+ 81CBOVIXW VIX OOPP 20230412 007000000022-00014+00255+00313+00309-00289-00522+00608+00603- 82CBOVIXW VIX OOPP 20230412 007000000593-00777+00896+00902-00899-00667+00704-09532-020029310046277+ 81CBOVIXW VIX OOPC 20230412 007500000020-00013+00045-00008+00003-00015+00079-00002-00008+ 82CBOVIXW VIX OOPC 20230412 007500000016+00124-00016-00013+00016+00140-00005+00374+020544370000165+ 81CBOVIXW VIX OOPP 20230412 007500000020-00012+00260+00313+00309-00291-00531+00609+00604- 82CBOVIXW VIX OOPP 20230412 007500000596-00792+00900+00904-00901-00685+00705-09590-020544370051234+ 81CBOVIXW VIX OOPC 20230412 008000000018-00011+00040-00007+00003-00013+00071-00001-00007+ 82CBOVIXW VIX OOPC 20230412 008000000014+00112-00013-00012+00014+00124-00004+00328+021018090000145+ 81CBOVIXW VIX OOPP 20230412 008000000018-00011+00265+00312+00309-00293-00539+00610+00605- 82CBOVIXW VIX OOPP 20230412 008000000598-00804+00903+00906-00903-00701+00706-09636-021018090056197+ 81CBOVIXW VIX OOPC 20230412 008500000016-00010+00036-00006+00002-00012+00064-00000-00006+ 82CBOVIXW VIX OOPC 20230412 008500000012+00100-00011-00010+00012+00110-00004+00284+021376520000125+ 81CBOVIXW VIX OOPP 20230412 008500000017-00009+00269+00311+00309-00295-00547+00610+00606- 82CBOVIXW VIX OOPP 20230412 008500000600-00816+00905+00908-00905-00715+00706-09680-021376520061159+ 81CBOVIXW VIX OOPC 20230412 009000000014-00009+00032-00006+00002-00010+00057-00000+00005+ 82CBOVIXW VIX OOPC 20230412 009000000011+00090-00009-00009+00011+00099-00003+00249+021737350000110+ 81CBOVIXW VIX OOPP 20230412 009000000015-00008+00272+00310+00309-00296-00553+00611+00607- 82CBOVIXW VIX OOPP 20230412 009000000601-00826+00907+00909-00907-00726+00707-09714-021737350066126+ 81CBOVIXW VIX OOPC 20230412 009500000013-00008+00029-00005+00002-00009+00051-00001+00004+ 82CBOVIXW VIX OOPC 20230412 009500000009+00081-00007-00008+00009+00088-00003+00217+022002400000095+ 81CBOVIXW VIX OOPP 20230412 009500000014-00007+00276+00310+00309-00298-00559+00611+00608- 82CBOVIXW VIX OOPP 20230412 009500000603-00835+00909+00910-00908-00737+00707-09747-022002400071094+ 81CBOVIXW VIX OOPC 20230412 010000000012-00006+00026-00004+00002-00007+00046-00001+00003+ 82CBOVIXW VIX OOPC 20230412 010000000008+00072-00006-00006+00008+00078-00002+00184+022161950000080+ 81CBOVIXW VIX OOPP 20230412 010000000013-00006+00279+00309+00309-00299-00565+00611+00609- 82CBOVIXW VIX OOPP 20230412 010000000604-00844+00910+00911-00910-00747+00708-09779-022161950076061+ 81CBOVIXW VIX OOPC 20230426 001000000001-00000-00306-00305-00302+00305+00610-00610-00601+ 82CBOVIXW VIX OOPC 20230426 001000000610+00915-00915-00886+00915+00824-00404+09945+006890800013478+ 81CBOVIXW VIX OOPP 20230426 001000000001-00000+00000-00000+00003-00000+00000-00000+00009- 82CBOVIXW VIX OOPP 20230426 001000000000+00000-00000+00029-00000-00000+00298-00000+006890800000000+ 81CBOVIXW VIX OOPC 20230426 001050000002-00000-00306-00305-00301+00305+00610-00610-00597+ 82CBOVIXW VIX OOPC 20230426 001050000610+00915-00915-00876+00915+00824-00389+09944+006890800012981+ 81CBOVIXW VIX OOPP 20230426 001050000001-00000+00000-00000+00004-00000+00000-00000+00013- 82CBOVIXW VIX OOPP 20230426 001050000000+00000-00000+00039-00000-00000+00313-00001-006890800000000+ 81CBOVIXW VIX OOPC 20230426 001100000002-00000-00306-00305-00299+00305+00611-00610-00592+ 82CBOVIXW VIX OOPC 20230426 001100000610+00915-00915-00864+00914+00824-00375+09943+006890800012484+ 81CBOVIXW VIX OOPP 20230426 001100000002-00000+00001-00000+00006-00000+00000-00000+00018- 82CBOVIXW VIX OOPP 20230426 001100000000+00000-00000+00051-00001-00000+00328-00003-006890800000001+ 81CBOVIXW VIX OOPC 20230426 001150000003-00000-00306-00305-00296+00305+00611-00610-00585+ 82CBOVIXW VIX OOPC 20230426 001150000610+00915-00915-00849+00913+00824-00360+09939+006890800011987+ 81CBOVIXW VIX OOPP 20230426 001150000003-00000+00001-00000+00009-00000+00000-00000+00025- 82CBOVIXW VIX OOPP 20230426 001150000000+00000-00000+00066-00002-00000+00343-00006-006890800000001+ 81CBOVIXW VIX OOPC 20230426 001200000005-00000+00307-00305-00293+00305+00611-00610-00577+ 82CBOVIXW VIX OOPC 20230426 001200000610+00915-00915-00833+00911+00824-00345+09934+006890800011491+ 81CBOVIXW VIX OOPP 20230426 001200000005-00000+00002-00000+00012-00000+00001-00000+00033- 82CBOVIXW VIX OOPP 20230426 001200000000+00000-00000+00082-00004-00000+00358-00011-006890800000002+ 81CBOVIXW VIX OOPC 20230426 001250000006-00000+00307-00305-00288+00305+00611-00610-00568+ 82CBOVIXW VIX OOPC 20230426 001250000610+00915-00915-00814+00906+00824-00330+09925+006890800010995+ 81CBOVIXW VIX OOPP 20230426 001250000006-00000+00002-00000+00017-00000+00001-00000+00042- 82CBOVIXW VIX OOPP 20230426 001250000000+00000-00000+00101-00009-00000+00373-00021-006890800000004+ 81CBOVIXW VIX OOPC 20230426 001300000009-00001+00308-00305-00283+00306+00611-00610-00557+ 82CBOVIXW VIX OOPC 20230426 001300000610+00915-00915-00793+00897+00824-00315+09910+006890800010500+ 81CBOVIXW VIX OOPP 20230426 001300000008-00001+00003-00001+00022-00001+00001-00001+00053- 82CBOVIXW VIX OOPP 20230426 001300000000+00000+00001+00122-00018-00000+00387-00035-006890800000006+ 81CBOVIXW VIX OOPC 20230426 001350000011-00001+00309-00304-00277+00306+00611-00609-00545+ 82CBOVIXW VIX OOPC 20230426 001350000610+00915-00914-00770+00884+00823-00300+09888+006890800010007+ 81CBOVIXW VIX OOPP 20230426 001350000011-00001+00004-00001+00028-00001+00001-00001+00065- 82CBOVIXW VIX OOPP 20230426 001350000000+00000+00001+00145-00031-00000+00402-00057-006890800000011+ 81CBOVIXW VIX OOPC 20230426 001400000014-00002+00310-00303-00270+00307+00612-00608-00531+ 82CBOVIXW VIX OOPC 20230426 001400000609+00915-00914-00745+00866+00823-00286+09857+006890800009517+ 81CBOVIXW VIX OOPP 20230426 001400000014-00002+00005-00002+00035-00002+00001-00002+00079- 82CBOVIXW VIX OOPP 20230426 001400000001-00000+00002+00170-00049-00001+00417-00088-006890800000017+ 81CBOVIXW VIX OOPC 20230426 001450000018-00003+00312-00302-00262+00308+00612-00608-00515+ 82CBOVIXW VIX OOPC 20230426 001450000608+00914-00913-00718+00842+00823-00271+09813+006890800009029+ 81CBOVIXW VIX OOPP 20230426 001450000018-00003+00007-00003+00043-00003+00001-00003+00095- 82CBOVIXW VIX OOPP 20230426 001450000002-00001+00003+00197-00073-00001+00432-00132-006890800000027+ 81CBOVIXW VIX OOPC 20230426 001500000022-00004+00313-00301-00253+00309+00612-00606-00498+ 82CBOVIXW VIX OOPC 20230426 001500000605+00914-00911-00690+00813+00822-00256+09754+006890800008546+ 81CBOVIXW VIX OOPP 20230426 001500000022-00004+00008-00004+00052-00004+00001-00004+00112- 82CBOVIXW VIX OOPP 20230426 001500000005-00002+00004+00225-00102-00001+00446-00191-006890800000041+ 81CBOVIXW VIX OOPC 20230426 001600000032-00009+00316-00297-00232+00312+00611-00602-00460+ 82CBOVIXW VIX OOPC 20230426 001600000591+00911-00907-00629+00742+00821-00228+09580+006890800007596+ 81CBOVIXW VIX OOPP 20230426 001600000032-00009+00011-00009+00073-00007+00001-00009+00150- 82CBOVIXW VIX OOPP 20230426 001600000019-00004+00009+00286-00173-00003+00475-00365-006890800000086+ 81CBOVIXW VIX OOPC 20230426 001700000043-00016+00319-00289-00208+00316+00609-00594-00417+ 82CBOVIXW VIX OOPC 20230426 001700000564+00907-00899-00565+00661+00819-00200+09316+006890800006679+ 81CBOVIXW VIX OOPP 20230426 001700000043-00016+00014-00016+00097-00011+00001+00016+00193- 82CBOVIXW VIX OOPP 20230426 001700000046-00009+00016+00350-00254-00005+00502-00630-006890800000163+ 81CBOVIXW VIX OOPC 20230426 001800000055-00027+00321-00277-00182+00317+00605-00582-00372+ 82CBOVIXW VIX OOPC 20230426 001800000523+00899-00887-00500+00578+00815-00174+08948+006890800005805+ 81CBOVIXW VIX OOPP 20230426 001800000054-00027+00016-00028+00123-00012+00005+00028+00238- 82CBOVIXW VIX OOPP 20230426 001800000087-00016+00028+00415-00337-00009+00528-00997-006890800000284+ 81CBOVIXW VIX OOPC 20230426 001900000066-00042+00322-00259-00155+00314+00598-00564-00327+ 82CBOVIXW VIX OOPC 20230426 001900000470+00888-00869-00436+00498+00810-00150+08475+006890800004986+ 81CBOVIXW VIX OOPP 20230426 001900000066-00042+00016-00046+00150-00009+00012+00046+00283- 82CBOVIXW VIX OOPP 20230426 001900000141-00027+00046+00479-00417-00014+00553-01471-006890800000460+ 81CBOVIXW VIX OOPC 20230426 002000000077-00060+00320-00236-00129+00302+00588-00540-00282+ 82CBOVIXW VIX OOPC 20230426 002000000410+00872-00845-00375+00423+00803-00127+07905+006890800004232+ 81CBOVIXW VIX OOPP 20230426 002000000077-00060+00015-00069+00176-00003-00022+00070+00328- 82CBOVIXW VIX OOPP 20230426 002000000200-00043+00070+00540-00492-00021+00576-02040-006890800000700+ 81CBOVIXW VIX OOPC 20230426 002100000086-00082+00314-00191-00103+00280+00570-00491-00243+ 82CBOVIXW VIX OOPC 20230426 002100000362+00844-00795-00328+00374+00788-00112+07139+007625300003742+ 81CBOVIXW VIX OOPP 20230426 002100000086-00083+00009-00114+00202-00025-00040+00120+00367- 82CBOVIXW VIX OOPP 20230426 002100000248-00071+00120+00587-00541-00036+00590-02806-007625300001205+ 81CBOVIXW VIX OOPC 20230426 002200000092-00096+00306-00147-00084+00259+00549-00432-00213+ 82CBOVIXW VIX OOPC 20230426 002200000327+00812-00731-00293+00339+00768-00102+06452+008462660003398+ 81CBOVIXW VIX OOPP 20230426 002200000092-00096+00001-00158+00221-00046-00061+00179+00397- 82CBOVIXW VIX OOPP 20230426 002200000283-00103+00184+00622-00576-00056+00601-03493-008462660001856+ 81CBOVIXW VIX OOPC 20230426 002300000096-00103+00297-00109-00070+00242+00527-00371-00193+ 82CBOVIXW VIX OOPC 20230426 002300000304+00778-00659-00270+00320+00744-00096+05891+009501320003210+ 81CBOVIXW VIX OOPP 20230426 002300000096-00103+00008+00196+00235-00063-00083+00239+00417- 82CBOVIXW VIX OOPP 20230426 002300000306-00137+00256+00645-00596-00079+00606-04055-009501320002662+ 81CBOVIXW VIX OOPC 20230426 002400000097-00106+00288-00083-00059+00227+00507-00323-00176+ 82CBOVIXW VIX OOPC 20230426 002400000284+00748-00595-00251+00300+00721-00091+05439+010301150003021+ 81CBOVIXW VIX OOPP 20230426 002400000097-00106+00017+00222+00246-00078-00103+00287+00434- 82CBOVIXW VIX OOPP 20230426 002400000326-00167+00320+00665-00615-00102+00612-04506-010301150003468+ 81CBOVIXW VIX OOPC 20230426 002500000098-00106+00279-00063-00050+00214+00489-00283-00161+ 82CBOVIXW VIX OOPC 20230426 002500000265+00720-00540-00232+00281+00699-00085+05052+010929820002833+ 81CBOVIXW VIX OOPP 20230426 002500000098-00106+00026+00242+00255-00091-00121+00327+00449- 82CBOVIXW VIX OOPP 20230426 002500000345-00195+00375+00683-00634-00125+00618-04893-010929820004275+ 81CBOVIXW VIX OOPC 20230426 002600000098-00105+00271-00047-00043+00201+00471-00250-00147+ 82CBOVIXW VIX OOPC 20230426 002600000247+00694-00491-00215+00262+00677-00079+04707+011424740002645+ 81CBOVIXW VIX OOPP 20230426 002600000098-00105+00034+00258+00262-00104-00139+00360+00463- 82CBOVIXW VIX OOPP 20230426 002600000363-00221+00424+00700-00653-00146+00623-05239-011424740005081+ 81CBOVIXW VIX OOPC 20230426 002700000097-00103+00262-00034-00036+00189+00454-00221-00135+ 82CBOVIXW VIX OOPC 20230426 002700000230+00669-00448-00199+00243+00656-00074+04389+011809060002456+ 81CBOVIXW VIX OOPP 20230426 002700000097-00103+00043+00271+00269-00116-00156+00389+00476- 82CBOVIXW VIX OOPP 20230426 002700000380-00246+00467+00717-00672-00167+00629-05556-011809060005887+ 81CBOVIXW VIX OOPC 20230426 002800000096-00101+00254-00024-00030+00177+00438-00196-00123+ 82CBOVIXW VIX OOPC 20230426 002800000213+00645-00408-00183+00225+00636-00068+04090+012097980002268+ 81CBOVIXW VIX OOPP 20230426 002800000096-00101+00051+00281+00275-00128-00172+00414+00487- 82CBOVIXW VIX OOPP 20230426 002800000397-00270+00507+00733-00691-00188+00634-05855-012097980006694+ 81CBOVIXW VIX OOPC 20230426 002900000095-00098+00245-00015-00024+00165+00421-00173-00111+ 82CBOVIXW VIX OOPC 20230426 002900000196+00621-00372-00167+00206+00616-00062+03804+012301670002080+ 81CBOVIXW VIX OOPP 20230426 002900000095-00098+00060+00290+00281-00140-00189+00437+00499- 82CBOVIXW VIX OOPP 20230426 002900000414-00294+00543+00748-00709-00208+00640-06141-012301670007500+ 81CBOVIXW VIX OOPC 20230426 003000000094-00095+00238-00008-00021+00158+00408-00155-00105+ 82CBOVIXW VIX OOPC 20230426 003000000188+00601-00342-00159+00198+00595-00060+03609+012789420001998+ 81CBOVIXW VIX OOPP 20230426 003000000094-00095+00067+00297+00284-00147-00202+00455+00505- 82CBOVIXW VIX OOPP 20230426 003000000422-00314+00574+00756-00718-00228+00643-06336-012789420008413+ 81CBOVIXW VIX OOPC 20230426 003100000093-00093+00231-00003-00018+00151+00395-00140-00099+ 82CBOVIXW VIX OOPC 20230426 003100000180+00582-00315-00151+00189+00576-00057+03430+013220130001916+ 81CBOVIXW VIX OOPP 20230426 003100000093-00093+00074+00302+00287-00154-00215+00470+00511- 82CBOVIXW VIX OOPP 20230426 003100000431-00333+00600+00764-00726-00248+00645-06515-013220130009325+ 81CBOVIXW VIX OOPC 20230426 003200000091-00091+00225-00001+00015+00145+00383-00127-00093+ 82CBOVIXW VIX OOPC 20230426 003200000172+00564-00291-00144+00181+00558-00055+03263+013599960001834+ 81CBOVIXW VIX OOPP 20230426 003200000091-00090+00080+00306+00290-00160-00227+00483+00517- 82CBOVIXW VIX OOPP 20230426 003200000439-00351+00624+00771-00734-00266+00648-06682-013599960010238+ 81CBOVIXW VIX OOPC 20230426 003300000090-00088+00218-00005+00013+00139+00372-00115-00088+ 82CBOVIXW VIX OOPC 20230426 003300000164+00547-00269-00137+00173+00540-00053+03106+013933730001752+ 81CBOVIXW VIX OOPP 20230426 003300000090-00088+00087+00310+00292-00166-00238+00495+00522- 82CBOVIXW VIX OOPP 20230426 003300000446-00368+00646+00779-00742-00284+00650-06839-013933730011151+ 81CBOVIXW VIX OOPC 20230426 003400000088-00086+00212-00008+00011+00133+00360-00104-00083+ 82CBOVIXW VIX OOPC 20230426 003400000156+00530-00250-00130+00165+00523-00050+02957+014225290001670+ 81CBOVIXW VIX OOPP 20230426 003400000088-00085+00093+00313+00295-00172-00250+00506+00528- 82CBOVIXW VIX OOPP 20230426 003400000454-00385+00665+00786-00751-00300+00652-06989-014225290012064+ 81CBOVIXW VIX OOPC 20230426 003500000086-00083+00206-00010+00008+00127+00349-00094-00078+ 82CBOVIXW VIX OOPC 20230426 003500000149+00514-00232-00123+00157+00507-00048+02813+014477670001588+ 81CBOVIXW VIX OOPP 20230426 003500000087-00083+00099+00315+00297-00178-00261+00516+00533- 82CBOVIXW VIX OOPP 20230426 003500000462-00401+00683+00793-00759-00317+00655-07132-014477670012976+ 81CBOVIXW VIX OOPC 20230426 003600000085-00080+00200-00013+00006+00121+00339-00085-00073+ 82CBOVIXW VIX OOPC 20230426 003600000141+00498-00215-00116+00149+00491-00045+02675+014693290001506+ 81CBOVIXW VIX OOPP 20230426 003600000085-00080+00105+00318+00299-00184-00271+00524+00537- 82CBOVIXW VIX OOPP 20230426 003600000469-00417+00700+00799-00767-00332+00657-07270-014693290013889+ 81CBOVIXW VIX OOPC 20230426 003700000083-00077+00194-00015+00005+00115+00328-00077-00068+ 82CBOVIXW VIX OOPC 20230426 003700000134+00483-00199-00110+00141+00476-00043+02540+014874020001425+ 81CBOVIXW VIX OOPP 20230426 003700000083-00077+00111+00319+00301-00190-00282+00533+00542- 82CBOVIXW VIX OOPP 20230426 003700000477-00432+00716+00806-00775-00348+00660-07405-014874020014802+ 81CBOVIXW VIX OOPC 20230426 003800000081-00075+00188-00016+00003+00109+00318-00070-00064+ 82CBOVIXW VIX OOPC 20230426 003800000126+00467-00185-00103+00133+00461-00040+02409+015021280001343+ 81CBOVIXW VIX OOPP 20230426 003800000081-00074+00117+00321+00302-00196-00292+00540+00547- 82CBOVIXW VIX OOPP 20230426 003800000484-00448+00730+00812-00783-00362+00662-07536-015021280015714+ 81CBOVIXW VIX OOPC 20230426 003900000079-00072+00183-00018+00001+00104+00308-00063-00060+ 82CBOVIXW VIX OOPC 20230426 003900000120+00453-00171-00097+00125+00447-00038+02290+015175130001270+ 81CBOVIXW VIX OOPP 20230426 003900000080-00072+00122+00322+00304-00201-00302+00547+00551- 82CBOVIXW VIX OOPP 20230426 003900000491-00462+00744+00818-00790-00377+00664-07655-015175130016637+ 81CBOVIXW VIX OOPC 20230426 004000000078-00069+00178-00019+00000+00099+00299-00057-00056+ 82CBOVIXW VIX OOPC 20230426 004000000114+00440-00160-00092+00119+00433-00036+02187+015353890001210+ 81CBOVIXW VIX OOPP 20230426 004000000078-00069+00127+00323+00305-00206-00311+00553+00554- 82CBOVIXW VIX OOPP 20230426 004000000496-00475+00755+00823-00796-00390+00666-07759-015353890017571+ 81CBOVIXW VIX OOPC 20230426 004250000073-00064+00165-00020+00002-00089+00277-00045-00049+ 82CBOVIXW VIX OOPC 20230426 004250000101+00409-00134-00081+00106+00402-00032+01949+015736380001070+ 81CBOVIXW VIX OOPP 20230426 004250000074-00063+00140+00325+00308-00216-00333+00565+00562- 82CBOVIXW VIX OOPP 20230426 004250000509-00506+00781+00834-00810-00422+00670-07997-015736380019918+ 81CBOVIXW VIX OOPC 20230426 004500000070-00059+00155-00021+00004-00080+00259-00036-00043+ 82CBOVIXW VIX OOPC 20230426 004500000091+00381-00114-00072+00095+00373-00029+01755+016122570000960+ 81CBOVIXW VIX OOPP 20230426 004500000070-00058+00150+00326+00309-00225-00351+00574+00568- 82CBOVIXW VIX OOPP 20230426 004500000520-00533+00800+00843-00821-00450+00674-08190-016122570022294+ 81CBOVIXW VIX OOPC 20230426 004750000066-00054+00145-00022+00005-00073+00242-00028-00038+ 82CBOVIXW VIX OOPC 20230426 004750000082+00357-00098-00065+00086+00348-00026+01592+016486520000868+ 81CBOVIXW VIX OOPP 20230426 004750000066-00054+00160+00326+00311-00232-00368+00581+00573- 82CBOVIXW VIX OOPP 20230426 004750000528-00558+00817+00850-00830-00476+00677-08353-016486520024689+ 81CBOVIXW VIX OOPC 20230426 005000000063-00050+00136-00021+00006-00067+00227-00023-00034+ 82CBOVIXW VIX OOPC 20230426 005000000075+00335-00085-00059+00078+00325-00024+01451+016823200000789+ 81CBOVIXW VIX OOPP 20230426 005000000063-00050+00168+00326+00312-00239-00382+00587+00577- 82CBOVIXW VIX OOPP 20230426 005000000536-00579+00830+00857-00838-00499+00679-08494-016823200027097+ 81CBOVIXW VIX OOPC 20230426 005500000056-00042+00119-00020+00008-00054+00198-00014-00026+ 82CBOVIXW VIX OOPC 20230426 005500000060+00293-00062-00047+00062+00282-00019+01184+017238710000632+ 81CBOVIXW VIX OOPP 20230426 005500000056-00042+00185+00325+00313-00251-00411+00596+00585- 82CBOVIXW VIX OOPP 20230426 005500000550-00622+00853+00869-00853-00541+00684-08762-017238710031912+ 81CBOVIXW VIX OOPC 20230426 006000000048-00034+00101-00018+00009-00042+00169-00006-00018+ 82CBOVIXW VIX OOPC 20230426 006000000046+00251-00043-00035+00047+00242-00014+00924+017305950000474+ 81CBOVIXW VIX OOPP 20230426 006000000049-00033+00203+00323+00314-00264-00441+00603+00592- 82CBOVIXW VIX OOPP 20230426 006000000565-00664+00872+00881-00869-00582+00688-09022-017305950036728+ 81CBOVIXW VIX OOPC 20230426 006500000046-00032+00096-00018+00009-00040+00159-00005-00017+ 82CBOVIXW VIX OOPC 20230426 006500000044+00235-00038-00033+00045+00221-00014+00865+018205770000457+ 81CBOVIXW VIX OOPP 20230426 006500000047-00032+00209+00322+00314-00266-00451+00605+00593- 82CBOVIXW VIX OOPP 20230426 006500000567-00680+00877+00883-00870-00603+00689-09080-018205770041684+ 81CBOVIXW VIX OOPC 20230426 007000000044-00031+00091-00017+00009-00038+00150-00003-00016+ 82CBOVIXW VIX OOPC 20230426 007000000042+00221-00033-00032+00044+00204-00013+00813+019000240000440+ 81CBOVIXW VIX OOPP 20230426 007000000045-00030+00214+00322+00314-00267-00460+00606+00595- 82CBOVIXW VIX OOPP 20230426 007000000569-00693+00881+00884-00872-00620+00689-09132-019000240046640+ 81CBOVIXW VIX OOPC 20230426 007500000042-00029+00086-00017+00009-00037+00142-00002-00015+ 82CBOVIXW VIX OOPC 20230426 007500000040+00209-00030-00030+00042+00189-00013+00767+019705730000424+ 81CBOVIXW VIX OOPP 20230426 007500000043-00029+00218+00321+00314-00269-00467+00607+00596- 82CBOVIXW VIX OOPP 20230426 007500000570-00705+00885+00886-00874-00634+00690-09178-019705730051597+ 81CBOVIXW VIX OOPC 20230426 008000000040-00028+00082-00016+00008-00035+00135-00001-00014+ 82CBOVIXW VIX OOPC 20230426 008000000039+00199-00027-00028+00040+00177-00012+00725+020334750000407+ 81CBOVIXW VIX OOPP 20230426 008000000041-00027+00222+00321+00314-00271-00474+00608+00597- 82CBOVIXW VIX OOPP 20230426 008000000572-00716+00888+00887-00876-00647+00691-09220-020334750056553+ 81CBOVIXW VIX OOPC 20230426 008500000039-00027+00079-00016+00008-00033+00129-00001-00013+ 82CBOVIXW VIX OOPC 20230426 008500000037+00189-00024-00027+00038+00166-00012+00686+020897110000390+ 81CBOVIXW VIX OOPP 20230426 008500000039-00026+00226+00320+00314-00272-00481+00609+00598- 82CBOVIXW VIX OOPP 20230426 008500000574-00726+00890+00889-00878-00658+00691-09259-020897110061510+ 81CBOVIXW VIX OOPC 20230426 009000000037-00026+00075-00015+00008-00032+00123-00000+00012+ 82CBOVIXW VIX OOPC 20230426 009000000035+00180-00022-00026+00037+00156-00011+00650+021400530000373+ 81CBOVIXW VIX OOPP 20230426 009000000038-00025+00229+00320+00314-00274-00487+00609+00599- 82CBOVIXW VIX OOPP 20230426 009000000576-00734+00893+00890-00879-00668+00692-09296-021400530066466+ 81CBOVIXW VIX OOPC 20230426 009500000036-00025+00072-00015+00008-00030+00117-00001+00012+ 82CBOVIXW VIX OOPC 20230426 009500000034+00172-00020-00024+00035+00147-00011+00615+021851210000357+ 81CBOVIXW VIX OOPP 20230426 009500000037-00024+00232+00319+00314-00276-00492+00610+00599- 82CBOVIXW VIX OOPP 20230426 009500000577-00743+00895+00892-00881-00677+00692-09330-021851210071423+ 81CBOVIXW VIX OOPC 20230426 010000000034-00023+00069-00014+00008-00029+00112-00001+00011+ 82CBOVIXW VIX OOPC 20230426 010000000032+00164-00018-00023+00033+00139-00010+00582+022254110000340+ 81CBOVIXW VIX OOPP 20230426 010000000035-00023+00235+00319+00314-00277-00497+00610+00600- 82CBOVIXW VIX OOPP 20230426 010000000579-00751+00896+00893-00883-00685+00693-09363-022254110076379+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202303202308022023092024020320240320240704202407202407 1 3 AMB30 1001202303202305022023062023080320230920231104202312202407 100010001100 C AMB30 1001020000455010301A020301B C AMB30 1002020000520010201A020201B C AMB30 1003020000620010101A020101B C AMB30 1004020000865010201A020301B C AMB30 1005020001450010401A020401B C AMB30 1006020001340010101A020201B C AMB30 1007020001410010301A020401B C AMB30 1008020001280010201A020401B C AMB30 1009020001705010101A020301B C AMB30 1010020001930010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202303 0000000000000000009400300003000000000049315 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000009400300003000000000126027 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000009400300003000000000210959 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000012500300003000000000298630 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000012500300003000000000378082 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000012500300003000000000463014 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000016600300003000000000547945 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000016600300003000000000630137 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000016600300003000000000712329 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000019700300003000000000800000 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000019700300003000000000882192 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000019700300003000000000961644 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000019700300003000000001046575 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000019700300003000000001128767 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000019700300003000000001219178 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000019700300003000000001295891 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000019700300003000000001380822 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012023042024030220240420250303202504202508 100010001100 C AMT1S 1001020000145010301A020301B C AMT1S 1002020000380010201A020201B C AMT1S 1003020000430010201A020301B C AMT1S 1004020000475010101A020301B C AMT1S 1005020000585010101A020201B C AMT1S 1006020001000010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202304 0000000000000000010000300003000000000087671 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000010000300003000000000164384 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000010000300003000000000263014 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000010000300003000000000336986 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000010000300003000000000413699 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000010000300003000000000509589 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000010000300003000000000586301 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000010000300003000000000663014 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000010000300003000000000758904 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000010000300003000000000838356 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000010000300003000000000934247 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000010000300003000000001008219 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000007800300003000000001084931 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000007800300003000000001161644 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000007800300003000000001257534 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000007800300003000000001334246 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000007800300003000000001430137 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000007800300003000000001506849 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000007800300003000000001586301 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000007800300003000000001679452 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007800300003000000001756164 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007800300003000000001832877 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007800300003000000001931507 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007800300003000000002005479 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000006900300003000000002082192 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000006900300003000000002178082 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000006900300003000000002254795 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000006900300003000000002331507 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000006900300003000000002427397 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230620230602202309202506 100010001100 C AMT3M 1001020000705010201A020201B C AMT3M 1002020001190010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202306 0000000000000000003500300003000000000263014 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000010350300003000000000509589 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000010350300003000000000758904 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000010350300003000000001008219 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000010350300003000000001257534 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000010350300003000000001506849 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000010350300003000000001756164 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000010350300003000000002005479 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000010350300003000000002254795 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202304202309 100010001100 C IBHY 1001020000990010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202304 0000000000000000037200300003000000000049315 01000020230403IBHY 00000000 B CFXIBHY FUT202305 0000000000000000037200300003000000000126027 01000020230501IBHY 00000000 B CFXIBHY FUT202306 0000000000000000037200300003000000000210959 01000020230601IBHY 00000000 B CFXIBHY FUT202309 0000000000000000037200300003000000000463014 01000020230901IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202304202309 100010001100 C IBIG 1001020000765010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202304 0000000000000000028800300003000000000049315 01000020230403IBIG 00000000 B CFXIBIG FUT202305 0000000000000000028800300003000000000126027 01000020230501IBIG 00000000 B CFXIBIG FUT202306 0000000000000000028800300003000000000210959 01000020230601IBIG 00000000 B CFXIBIG FUT202309 0000000000000000028800300003000000000463014 01000020230901IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202303202303022023042023040320230520230504202306202306052023072023071 S VXB 200906202308202308072023092023090820231020231009202311202311 1 3 VXB 1001202303202303022023042023040320230520230504202306202306 100010001100 22 19 17 21 3 VXB 1005202307202307062023082023080720230920230908202310202310 100010001100 19 16 20 18 3 VXB 1009202311202311 100010001100 15 C VXB 1001020000520010501A020601B C VXB 1002020000610010601A020701B C VXB 1003020000570010401A020501B C VXB 1004020000770010501A020701B C VXB 1005020000890010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001035010301A020401B C VXB 1008020001255010601A020801B C VXB 1009020001150010501A020801B C VXB 1010020001140010401A020701B C VXB 1011020001220010201A020301B C VXB 1012020001450010301A020501B C VXB 1013020001490010401A020801B C VXB 1014020001420010301A020601B C VXB 1015020002945010701A020901B C VXB 1016020002840010801A020901B C VXB 1017020001650010301A020701B C VXB 1018020003180010601A020901B C VXB 1019020003230010501A020901B C VXB 1020020002025010201A020401B C VXB 1021020002250010301A020801B C VXB 1022020003620010401A020901B C VXB 1023020002430010201A020501B C VXB 1024020002360010201A020601B C VXB 1025020002520010201A020701B C VXB 1026020004300010301A020901B C VXB 1027020003145010201A020801B C VXB 1028020003140010101A020201B C VXB 1029020005490010201A020901B C VXB 1030020003930010101A020301B C VXB 1031020004560010101A020401B C VXB 1032020004890010101A020501B C VXB 1033020004810010101A020601B C VXB 1034020004920010101A020701B C VXB 1035020005350010101A020801B C VXB 1036020008260010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202303 0000000000330000092000300003000000000016438 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000058600300003000000000093151 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000047700300003000000000169863 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000040600300003000000000265753 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000036100300003000000000342466 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000033300300003000000000419178 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000031200300003000000000515069 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000330000028100300003000000000591781 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000330000031700300003000000000668493 01000020231115VXB 00000000 B CFXVXM FUT202303 0000000000330000009200300003000000000016438 00100020230322VXB 00000000 B CFXVXM FUT202304 0000000000330000005860300003000000000093151 00100020230419VXB 00000000 B CFXVXM FUT202305 0000000000330000004770300003000000000169863 00100020230517VXB 00000000 B CFXVXM FUT202306 0000000000330000004060300003000000000265753 00100020230621VXB 00000000 B CFXVXM FUT202307 0000000000330000003610300003000000000342466 00100020230719VXB 00000000 B CFXVXM FUT202308 0000000000330000003330300003000000000419178 00100020230816VXB 00000000 P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX13 FUT VXW PHY VX14 FUT VX15 FUT VX17 FUT VX18 FUT S VXW 200101202303202305 1 3 VXW 1001202303202305 100010001100 03 C VXW 1001020003940010101A020101B 4 VXW 01 00000001001001001 B CFXVX13 FUT20230329 0000000000000000092000300003000000000035616 01000020230329VXW 00000000 B CFXVX14 FUT20230405 0000000000000000092000300003000000000054795 01000020230405VXW 00000000 B CFXVX15 FUT20230412 0000000000000000092000300003000000000073973 01000020230412VXW 00000000 B CFXVX17 FUT20230426 0000000000000000092000300003000000000112329 01000020230426VXW 00000000 B CFXVX18 FUT20230503 0000000000000000092000300003000000000131507 01000020230503VXW 00000000 5 VOL VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020900000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040850000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080750000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090750000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00313-00313-00313+00313+00627-00627-00627+00000009528140Y 82CFXAMB1 AMB30 FUT 202303 000000000627+00940-00940-00940+00940+00846-00846+10000+000000009528140+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00313-00313-00313+00313+00627-00627-00627+00000009502250Y 82CFXAMB1 AMB30 FUT 202304 000000000627+00940-00940-00940+00940+00846-00846+10000+000000009502250+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00313-00313-00313+00313+00627-00627-00627+00000009483350Y 82CFXAMB1 AMB30 FUT 202305 000000000627+00940-00940-00940+00940+00846-00846+10000+000000009483350+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00417-00417-00417+00417+00833-00833-00833+00000009501100Y 82CFXAMB1 AMB30 FUT 202306 000000000833+01250-01250-01250+01250+01125-01125+10000+000000009501100+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00417-00417-00417+00417+00833-00833-00833+00000009522480Y 82CFXAMB1 AMB30 FUT 202307 000000000833+01250-01250-01250+01250+01125-01125+10000+000000009522480+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00417-00417-00417+00417+00833-00833-00833+00000009540280Y 82CFXAMB1 AMB30 FUT 202308 000000000833+01250-01250-01250+01250+01125-01125+10000+000000009540280+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00553-00553-00553+00553+01107-01107-01107+00000009546140Y 82CFXAMB1 AMB30 FUT 202309 000000001107+01660-01660-01660+01660+01494-01494+10000+000000009546140+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00553-00553-00553+00553+01107-01107-01107+00000009546320Y 82CFXAMB1 AMB30 FUT 202310 000000001107+01660-01660-01660+01660+01494-01494+10000+000000009546320+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00553-00553-00553+00553+01107-01107-01107+00000009551340Y 82CFXAMB1 AMB30 FUT 202311 000000001107+01660-01660-01660+01660+01494-01494+10000+000000009551340+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00657-00657-00657+00657+01313-01313-01313+00000009545720Y 82CFXAMB1 AMB30 FUT 202312 000000001313+01970-01970-01970+01970+01773-01773+10000+000000009545720+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00657-00657-00657+00657+01313-01313-01313+00000009544310Y 82CFXAMB1 AMB30 FUT 202401 000000001313+01970-01970-01970+01970+01773-01773+10000+000000009544310+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00657-00657-00657+00657+01313-01313-01313+00000009580920Y 82CFXAMB1 AMB30 FUT 202402 000000001313+01970-01970-01970+01970+01773-01773+10000+000000009580920+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00657-00657-00657+00657+01313-01313-01313+00000009666000Y 82CFXAMB1 AMB30 FUT 202403 000000001313+01970-01970-01970+01970+01773-01773+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00657-00657-00657+00657+01313-01313-01313+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001313+01970-01970-01970+01970+01773-01773+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00657-00657-00657+00657+01313-01313-01313+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001313+01970-01970-01970+01970+01773-01773+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00657-00657-00657+00657+01313-01313-01313+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001313+01970-01970-01970+01970+01773-01773+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00657-00657-00657+00657+01313-01313-01313+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001313+01970-01970-01970+01970+01773-01773+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXAMT1 AMT1S FUT 202304 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009510690+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXAMT1 AMT1S FUT 202305 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009489920+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXAMT1 AMT1S FUT 202306 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009490720+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXAMT1 AMT1S FUT 202307 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009527220+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXAMT1 AMT1S FUT 202308 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009542420+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXAMT1 AMT1S FUT 202309 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009548530+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXAMT1 AMT1S FUT 202310 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009643260+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXAMT1 AMT1S FUT 202311 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXAMT1 AMT1S FUT 202312 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXAMT1 AMT1S FUT 202401 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXAMT1 AMT1S FUT 202402 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXAMT1 AMT1S FUT 202403 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202404 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202405 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202406 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202407 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202408 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202409 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202410 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202411 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202412 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202501 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202502 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202503 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202504 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202505 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202506 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202507 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202508 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT3 AMT3M FUT 202306 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202309 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202312 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202403 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202406 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202409 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202412 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202503 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202506 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009709250+ 81CFXIBHY IBHY FUT 202304 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202304 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000137915+ 81CFXIBHY IBHY FUT 202305 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202305 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000138095+ 81CFXIBHY IBHY FUT 202306 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202306 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000138385+ 81CFXIBHY IBHY FUT 202309 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202309 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000139450+ 81CFXIBIG IBIG FUT 202304 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXIBIG IBIG FUT 202304 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000125545+ 81CFXIBIG IBIG FUT 202305 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXIBIG IBIG FUT 202305 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000126005+ 81CFXIBIG IBIG FUT 202306 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXIBIG IBIG FUT 202306 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000126535+ 81CFXIBIG IBIG FUT 202309 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXIBIG IBIG FUT 202309 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000127865+ 81CFXVX VXB FUT 202303 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX VXB FUT 202303 000000006133+09200-09200-09200+09200+08280-06902+10000+000000000230155+ 81CFXVX VXB FUT 202304 000000000000+00000+01953-01953-01953+01953+03907-03907-03907+ 82CFXVX VXB FUT 202304 000000003907+05860-05860-05860+05860+05274-05274+10000+000000000235506+ 81CFXVX VXB FUT 202305 000000000000+00000+01590-01590-01590+01590+03180-03180-03180+ 82CFXVX VXB FUT 202305 000000003180+04770-04770-04770+04770+04293-04293+10000+000000000238249+ 81CFXVX VXB FUT 202306 000000000000+00000+01353-01353-01353+01353+02707-02707-02707+ 82CFXVX VXB FUT 202306 000000002707+04060-04060-04060+04060+03654-03654+10000+000000000240992+ 81CFXVX VXB FUT 202307 000000000000+00000+01203-01203-01203+01203+02407-02407-02407+ 82CFXVX VXB FUT 202307 000000002407+03610-03610-03610+03610+03249-03249+10000+000000000244390+ 81CFXVX VXB FUT 202308 000000000000+00000+01110-01110-01110+01110+02220-02220-02220+ 82CFXVX VXB FUT 202308 000000002220+03330-03330-03330+03330+02997-02997+10000+000000000242040+ 81CFXVX VXB FUT 202309 000000000000+00000+01040-01040-01040+01040+02080-02080-02080+ 82CFXVX VXB FUT 202309 000000002080+03120-03120-03120+03120+02808-02808+10000+000000000244364+ 81CFXVX VXB FUT 202310 000000000000+00000+00937-00937-00937+00937+01873-01873-01873+ 82CFXVX VXB FUT 202310 000000001873+02810-02810-02810+02810+02529-02529+10000+000000000244000+ 81CFXVX VXB FUT 202311 000000000000+00000+01057-01057-01057+01057+02113-02113-02113+ 82CFXVX VXB FUT 202311 000000002113+03170-03170-03170+03170+02853-02853+10000+000000000243000+ 81CFXVXM VXB FUT 202303 000000000000+00000+00307-00307-00307+00307+00613-00613-00613+ 82CFXVXM VXB FUT 202303 000000000613+00920-00920-00920+00920+00828-00690+10000+000000000230155+ 81CFXVXM VXB FUT 202304 000000000000+00000+00195-00195-00195+00195+00391-00391-00391+ 82CFXVXM VXB FUT 202304 000000000391+00586-00586-00586+00586+00527-00527+10000+000000000235506+ 81CFXVXM VXB FUT 202305 000000000000+00000+00159-00159-00159+00159+00318-00318-00318+ 82CFXVXM VXB FUT 202305 000000000318+00477-00477-00477+00477+00429-00429+10000+000000000238249+ 81CFXVXM VXB FUT 202306 000000000000+00000+00135-00135-00135+00135+00271-00271-00271+ 82CFXVXM VXB FUT 202306 000000000271+00406-00406-00406+00406+00365-00365+10000+000000000240992+ 81CFXVXM VXB FUT 202307 000000000000+00000+00120-00120-00120+00120+00241-00241-00241+ 82CFXVXM VXB FUT 202307 000000000241+00361-00361-00361+00361+00325-00325+10000+000000000244390+ 81CFXVXM VXB FUT 202308 000000000000+00000+00111-00111-00111+00111+00222-00222-00222+ 82CFXVXM VXB FUT 202308 000000000222+00333-00333-00333+00333+00300-00300+10000+000000000242040+ 81CFXVX13 VXW FUT 20230329 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX13 VXW FUT 20230329 000000006133+09200-09200-09200+09200+08280-06807+10000+000000000227000+ 81CFXVX14 VXW FUT 20230405 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX14 VXW FUT 20230405 000000006133+09200-09200-09200+09200+08280-06980+10000+000000000232750+ 81CFXVX15 VXW FUT 20230412 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX15 VXW FUT 20230412 000000006133+09200-09200-09200+09200+08280-07122+10000+000000000237500+ 81CFXVX17 VXW FUT 20230426 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX17 VXW FUT 20230426 000000006133+09200-09200-09200+09200+08280-07062+10000+000000000235506+ 81CFXVX18 VXW FUT 20230503 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX18 VXW FUT 20230503 000000006133+09200-09200-09200+09200+08280-07144+10000+000000000238249+