0 CFX 20230315SFC 202303151646U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000661800 T BRLBUSD$0000185013 T CADCUSD$0000726600 T CHFSUSD$0001073100 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001057900 T GBPLUSD$0001205600 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007504 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000619200 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202303202303022023042023040320230520230504202306202306052023072023071 S VIX 200906202308202308072023092023090820231020231009202311202311 1 3 VIX 1001202303202303022023042023040320230520230504202306202306 100010001100 22 19 17 21 3 VIX 1005202307202307062023082023080720230920230908202310202310 100010001100 19 16 20 18 3 VIX 1009202311202311 100010001100 15 C VIX 1001020000520010501A020601B C VIX 1002020000610010601A020701B C VIX 1003020000570010401A020501B C VIX 1004020000770010501A020701B C VIX 1005020000890010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001035010301A020401B C VIX 1008020001255010601A020801B C VIX 1009020001150010501A020801B C VIX 1010020001140010401A020701B C VIX 1011020001220010201A020301B C VIX 1012020001450010301A020501B C VIX 1013020001490010401A020801B C VIX 1014020001420010301A020601B C VIX 1015020002945010701A020901B C VIX 1016020002840010801A020901B C VIX 1017020001650010301A020701B C VIX 1018020003180010601A020901B C VIX 1019020003230010501A020901B C VIX 1020020002025010201A020401B C VIX 1021020002250010301A020801B C VIX 1022020003620010401A020901B C VIX 1023020002430010201A020501B C VIX 1024020002360010201A020601B C VIX 1025020002520010201A020701B C VIX 1026020004300010301A020901B C VIX 1027020003145010201A020801B C VIX 1028020003140010101A020201B C VIX 1029020005490010201A020901B C VIX 1030020003930010101A020301B C VIX 1031020004560010101A020401B C VIX 1032020004890010101A020501B C VIX 1033020004810010101A020601B C VIX 1034020004920010101A020701B C VIX 1035020005350010101A020801B C VIX 1036020008260010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230322 0142761900330000009200300003000004690019178 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0111369800290000005860300003000004730095890 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0097673800250000004770300003000004780172603 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0083138400210000004060300003000004790268493 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0075522800180000003610300003000004760345205 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0070514400160000003330300003000004690421918 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0064882700150000003120300003000004600517808 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0061758700130000002810300003000004530594521 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0062157000130000003170300003000004470671233 00100020231115VIX M 00000000N0000000 B CBOVIXW OOP 20230315 0001000000330000000000300003000000000000000 00100020230315VIX M 00000000Y0027350+ B CBOVIXW OOP 20230329 0140950100330000000000300003000004690038356 00100020230329VIX M 00000000N0000000 B CBOVIXW OOP 20230405 0114074300330000000000300003000004710057534 00100020230405VIX M 00000000N0000000 B CBOVIXW OOP 20230412 0123736500330000000000300003000004720076712 00100020230412VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230322 001000000000-00000-00307-00307-00306+00306+00613-00613-00611+ 82CBOVIX VIX OOPC 20230322 001000000613+00919-00919-00914+00919+00827-00474+09990+018976330015799+ 81CBOVIX VIX OOPP 20230322 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20230322 001000000000-00000+00000+00005-00000-00000+00299-00000+018976330000000+ 81CBOVIX VIX OOPC 20230322 001050000000-00000-00307-00307-00306+00306+00613-00613-00611+ 82CBOVIX VIX OOPC 20230322 001050000613+00919-00919-00911+00918+00827-00459+09989+018976330015300+ 81CBOVIX VIX OOPP 20230322 001050000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20230322 001050000000-00000+00000+00009-00001-00000+00314-00001-018976330000000+ 81CBOVIX VIX OOPC 20230322 001100000000-00000-00307-00307-00306+00306+00613-00613-00610+ 82CBOVIX VIX OOPC 20230322 001100000613+00919-00919-00906+00917+00827-00444+09987+018976330014800+ 81CBOVIX VIX OOPP 20230322 001100000000-00000+00000+00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20230322 001100000000-00000+00000+00013-00002-00000+00329-00003-018976330000001+ 81CBOVIX VIX OOPC 20230322 001150000000-00000-00307-00306-00305+00306+00613-00613-00608+ 82CBOVIX VIX OOPC 20230322 001150000612+00919-00919-00901+00916+00827-00429+09984+018976330014301+ 81CBOVIX VIX OOPP 20230322 001150000000-00000+00000+00000+00001-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20230322 001150000000-00000+00000+00018-00004-00000+00344-00006-018976330000001+ 81CBOVIX VIX OOPC 20230322 001200000001-00000+00307-00306-00304+00306+00613-00613-00606+ 82CBOVIX VIX OOPC 20230322 001200000612+00919-00919-00894+00913+00827-00414+09979+018976330013803+ 81CBOVIX VIX OOPP 20230322 001200000000-00000+00000+00000+00002-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20230322 001200000000-00000+00000+00025-00006-00000+00359-00011-018976330000002+ 81CBOVIX VIX OOPC 20230322 001250000001-00000+00306-00306-00304+00307+00613-00613-00603+ 82CBOVIX VIX OOPC 20230322 001250000612+00919-00919-00885+00909+00827-00399+09971+018976330013305+ 81CBOVIX VIX OOPP 20230322 001250000000-00000+00000+00000+00003-00000+00000+00000+00010- 82CBOVIX VIX OOPP 20230322 001250000001-00000+00000+00034-00010-00000+00374-00019-018976330000004+ 81CBOVIX VIX OOPC 20230322 001300000001-00000+00306-00306-00303+00307+00613-00612-00599+ 82CBOVIX VIX OOPC 20230322 001300000611+00919-00919-00876+00905+00827-00384+09963+018687480012807+ 81CBOVIX VIX OOPP 20230322 001300000001-00001+00000+00001+00004-00000+00000+00001+00013- 82CBOVIX VIX OOPP 20230322 001300000001-00001+00001+00043-00014-00000+00389-00027-018687480000006+ 81CBOVIX VIX OOPC 20230322 001350000001-00001+00306-00306-00302+00307+00612-00612-00596+ 82CBOVIX VIX OOPC 20230322 001350000611+00919-00919-00866+00900+00827-00369+09955+018240850012309+ 81CBOVIX VIX OOPP 20230322 001350000001-00001+00000+00001+00005-00000+00001+00001+00017- 82CBOVIX VIX OOPP 20230322 001350000002-00001+00001+00053-00020-00000+00404-00035-018240850000008+ 81CBOVIX VIX OOPC 20230322 001400000001-00001+00306-00306-00300+00307+00612-00612-00592+ 82CBOVIX VIX OOPC 20230322 001400000610+00919-00918-00855+00893+00827-00354+09946+017703960011812+ 81CBOVIX VIX OOPP 20230322 001400000001-00001+00000+00001+00006-00001+00001+00001+00021- 82CBOVIX VIX OOPP 20230322 001400000003-00001+00001+00064-00026-00000+00419-00044-017703960000009+ 81CBOVIX VIX OOPC 20230322 001450000001-00001+00306-00305-00299+00307+00612-00612-00587+ 82CBOVIX VIX OOPC 20230322 001450000609+00918-00918-00843+00885+00827-00339+09937+017110700011314+ 81CBOVIX VIX OOPP 20230322 001450000001-00001+00000+00001+00007-00001+00001+00001+00025- 82CBOVIX VIX OOPP 20230322 001450000004-00001+00001+00076-00034-00000+00434-00053-017110700000011+ 81CBOVIX VIX OOPC 20230322 001500000002-00001+00306-00305-00298+00307+00612-00612-00583+ 82CBOVIX VIX OOPC 20230322 001500000607+00918-00918-00829+00876+00827-00324+09927+016480440010816+ 81CBOVIX VIX OOPP 20230322 001500000002-00001+00000+00001+00009-00001+00001+00001+00030- 82CBOVIX VIX OOPP 20230322 001500000005-00001+00001+00090-00043-00000+00449-00063-016480440000013+ 81CBOVIX VIX OOPC 20230322 001600000002-00001+00306-00305-00294+00307+00612-00611-00570+ 82CBOVIX VIX OOPC 20230322 001600000604+00918-00918-00796+00850+00827-00295+09905+015152900009821+ 81CBOVIX VIX OOPP 20230322 001600000002-00002+00001+00002+00012-00001+00001+00002+00042- 82CBOVIX VIX OOPP 20230322 001600000009-00002+00002+00123-00069-00000+00479-00085-015152900000017+ 81CBOVIX VIX OOPC 20230322 001700000003-00002+00306-00305-00290+00307+00611-00611-00555+ 82CBOVIX VIX OOPC 20230322 001700000598+00917-00917-00755+00811+00827-00265+09879+013776560008825+ 81CBOVIX VIX OOPP 20230322 001700000003-00002+00001+00002+00016-00001+00002+00002+00058- 82CBOVIX VIX OOPP 20230322 001700000015-00002+00002+00165-00109-00001+00509-00111-013776560000020+ 81CBOVIX VIX OOPC 20230322 001800000004-00002+00306-00304-00284+00307+00611-00611-00534+ 82CBOVIX VIX OOPC 20230322 001800000587+00917-00917-00703+00754+00827-00235+09848+012377110007829+ 81CBOVIX VIX OOPP 20230322 001800000004-00002+00001+00002+00022-00000+00002+00002+00079- 82CBOVIX VIX OOPP 20230322 001800000026-00002+00002+00216-00165-00001+00539-00142-012377110000024+ 81CBOVIX VIX OOPC 20230322 001900000006-00004+00305-00302-00273+00306+00609-00609-00500+ 82CBOVIX VIX OOPC 20230322 001900000563+00915-00915-00636+00675+00826-00205+09742+011772940006849+ 81CBOVIX VIX OOPP 20230322 001900000006-00004+00002+00004+00034-00000-00004+00004+00113- 82CBOVIX VIX OOPP 20230322 001900000050-00004+00004+00284-00244-00001+00568-00248-011772940000042+ 81CBOVIX VIX OOPC 20230322 002000000009-00006+00304-00300-00259+00304+00608-00607-00460+ 82CBOVIX VIX OOPC 20230322 002000000526+00913-00913-00561+00585+00826-00176+09620+010772580005868+ 81CBOVIX VIX OOPP 20230322 002000000008-00006+00003+00006+00048-00002-00005+00006+00153- 82CBOVIX VIX OOPP 20230322 002000000087-00006+00006+00358-00334-00002+00597-00370-010772580000060+ 81CBOVIX VIX OOPC 20230322 002100000013-00012+00300-00293-00234+00296+00601-00599-00404+ 82CBOVIX VIX OOPC 20230322 002100000465+00906-00906-00479+00494+00823-00148+09256+010841520004944+ 81CBOVIX VIX OOPP 20230322 002100000013-00012+00006+00013+00072-00011-00012+00013+00209- 82CBOVIX VIX OOPP 20230322 002100000148-00013+00013+00440-00425-00004+00625-00734-010841520000135+ 81CBOVIX VIX OOPC 20230322 002200000019-00022+00293-00279-00205+00278+00589-00585-00345+ 82CBOVIX VIX OOPC 20230322 002200000395+00893-00892-00399+00408+00819-00123+08688+011011910004085+ 81CBOVIX VIX OOPP 20230322 002200000019-00022+00013+00027+00101-00028-00024+00027+00268- 82CBOVIX VIX OOPP 20230322 002200000218-00027+00027+00520-00511-00008+00651-01302-011011910000275+ 81CBOVIX VIX OOPC 20230322 002300000024-00036+00280-00252-00173+00250+00566-00557-00288+ 82CBOVIX VIX OOPC 20230322 002300000329+00866-00863-00330+00337+00810-00101+07833+011837450003375+ 81CBOVIX VIX OOPP 20230322 002300000024-00037+00027+00055+00133-00056-00047+00056+00324- 82CBOVIX VIX OOPP 20230322 002300000283-00054+00056+00589-00582-00017+00672-02157-011837450000565+ 81CBOVIX VIX OOPC 20230322 002400000027-00048+00262-00216-00145+00219+00535-00515-00240+ 82CBOVIX VIX OOPC 20230322 002400000275+00828-00820-00274+00280+00798-00084+06911+012744180002801+ 81CBOVIX VIX OOPP 20230322 002400000027-00048+00045+00090+00161-00087-00078+00098+00372- 82CBOVIX VIX OOPP 20230322 002400000338-00091+00099+00645-00639-00030+00689-03079-012744180000990+ 81CBOVIX VIX OOPC 20230322 002500000028-00056+00241-00177-00122+00191+00498-00461-00204+ 82CBOVIX VIX OOPC 20230322 002500000233+00780-00763-00233+00238+00780-00071+06029+013926830002382+ 81CBOVIX VIX OOPP 20230322 002500000028-00056+00066+00130+00184-00115-00115+00152+00409- 82CBOVIX VIX OOPP 20230322 002500000379-00139+00156+00687-00681-00047+00702-03961-013926830001570+ 81CBOVIX VIX OOPC 20230322 002600000028-00059+00221-00143-00103+00165+00461-00409-00171+ 82CBOVIX VIX OOPC 20230322 002600000196+00733-00704-00195+00199+00762-00060+05256+014625550001995+ 81CBOVIX VIX OOPP 20230322 002600000028-00059+00086+00164+00204-00141-00152+00203+00442- 82CBOVIX VIX OOPP 20230322 002600000417-00186+00215+00724-00720-00065+00714-04734-014625550002182+ 81CBOVIX VIX OOPC 20230322 002700000027-00059+00201-00113-00087+00144+00424-00357-00146+ 82CBOVIX VIX OOPC 20230322 002700000167+00683-00640-00166+00170+00741-00051+04582+015427730001700+ 81CBOVIX VIX OOPP 20230322 002700000027-00059+00105+00194+00219-00163-00188+00256+00467- 82CBOVIX VIX OOPP 20230322 002700000446-00236+00279+00753-00749-00087+00722-05408-015427730002886+ 81CBOVIX VIX OOPC 20230322 002800000026-00057+00183-00088-00075+00126+00389-00308-00126+ 82CBOVIX VIX OOPC 20230322 002800000144+00633-00575-00143+00146+00718-00044+04008+016214080001465+ 81CBOVIX VIX OOPP 20230322 002800000026-00057+00124+00218+00231-00181-00224+00305+00487- 82CBOVIX VIX OOPP 20230322 002800000469-00286+00344+00776-00773-00109+00730-05982-016214080003650+ 81CBOVIX VIX OOPC 20230322 002900000024-00055+00166-00069-00065+00110+00356-00264-00109+ 82CBOVIX VIX OOPC 20230322 002900000125+00586-00514-00124+00127+00694-00038+03522+016962760001274+ 81CBOVIX VIX OOPP 20230322 002900000024-00055+00141+00238+00242-00196-00257+00349+00504- 82CBOVIX VIX OOPP 20230322 002900000488-00333+00406+00795-00792-00134+00735-06468-016962760004458+ 81CBOVIX VIX OOPC 20230322 003000000022-00052+00150-00053-00057+00098+00326-00226-00096+ 82CBOVIX VIX OOPC 20230322 003000000110+00542-00456-00109+00112+00669-00034+03115+017708350001121+ 81CBOVIX VIX OOPP 20230322 003000000023-00052+00156+00253+00250-00209-00287+00387+00517- 82CBOVIX VIX OOPP 20230322 003000000503-00378+00463+00810-00807-00159+00740-06875-017708350005304+ 81CBOVIX VIX OOPC 20230322 003100000021-00048+00136-00040-00049+00086+00297-00193-00083+ 82CBOVIX VIX OOPC 20230322 003100000095+00500-00404-00094+00097+00644-00029+02737+018199480000968+ 81CBOVIX VIX OOPP 20230322 003100000021-00048+00170+00266+00257-00221-00316+00420+00530- 82CBOVIX VIX OOPP 20230322 003100000518-00420+00515+00825-00823-00184+00744-07253-018199480006150+ 81CBOVIX VIX OOPC 20230322 003200000019-00045+00123-00031-00043+00076+00272-00165-00073+ 82CBOVIX VIX OOPC 20230322 003200000085+00461-00357-00083+00086+00618-00026+02435+018826580000857+ 81CBOVIX VIX OOPP 20230322 003200000019-00045+00183+00276+00263-00230-00341+00448+00540- 82CBOVIX VIX OOPP 20230322 003200000528-00458+00562+00836-00834-00209+00748-07555-018826580007039+ 81CBOVIX VIX OOPC 20230322 003250000018-00044+00118-00027-00041+00073+00261-00153-00070+ 82CBOVIX VIX OOPC 20230322 003250000081+00444-00336-00080+00082+00605-00025+02321+019250880000822+ 81CBOVIX VIX OOPP 20230322 003250000018-00044+00188+00279+00265-00233-00352+00459+00543- 82CBOVIX VIX OOPP 20230322 003250000532-00475+00583+00839-00837-00223+00749-07669-019250880007503+ 81CBOVIX VIX OOPC 20230322 003300000018-00043+00113-00024-00040+00070+00250-00143-00067+ 82CBOVIX VIX OOPC 20230322 003300000077+00427-00317-00076+00079+00592-00024+02211+019639030000787+ 81CBOVIX VIX OOPP 20230322 003300000018-00042+00193+00283+00267-00237-00362+00470+00546- 82CBOVIX VIX OOPP 20230322 003300000535-00492+00603+00843-00841-00236+00750-07779-019639030007967+ 81CBOVIX VIX OOPC 20230322 003400000016-00040+00104-00018-00036+00064+00231-00124-00061+ 82CBOVIX VIX OOPC 20230322 003400000071+00396-00281-00070+00072+00566-00022+02009+020337080000719+ 81CBOVIX VIX OOPP 20230322 003400000016-00040+00203+00288+00271-00242-00382+00489+00552- 82CBOVIX VIX OOPP 20230322 003400000542-00523+00638+00850-00848-00261+00752-07981-020337080008898+ 81CBOVIX VIX OOPC 20230322 003500000015-00038+00095-00013-00033+00059+00213-00108-00056+ 82CBOVIX VIX OOPC 20230322 003500000065+00368-00251-00064+00066+00541-00020+01830+020981590000658+ 81CBOVIX VIX OOPP 20230322 003500000015-00038+00211+00293+00274-00248-00400+00505+00557- 82CBOVIX VIX OOPP 20230322 003500000548-00552+00669+00856-00854-00286+00754-08160-020981590009837+ 81CBOVIX VIX OOPC 20230322 003600000014-00035+00087-00010-00030+00054+00196-00093-00050+ 82CBOVIX VIX OOPC 20230322 003600000059+00341-00223-00058+00060+00516-00018+01663+021509230000597+ 81CBOVIX VIX OOPP 20230322 003600000014-00035+00219+00297+00277-00253-00416+00519+00563- 82CBOVIX VIX OOPP 20230322 003600000554-00578+00696+00862-00860-00311+00756-08327-021509230010775+ 81CBOVIX VIX OOPC 20230322 003700000013-00033+00080-00007-00027+00048+00181-00081-00045+ 82CBOVIX VIX OOPC 20230322 003700000053+00316-00198-00052+00054+00493-00016+01502+021921730000536+ 81CBOVIX VIX OOPP 20230322 003700000013-00032+00226+00300+00280-00258-00432+00532+00568- 82CBOVIX VIX OOPP 20230322 003700000560-00603+00721+00868-00866-00335+00757-08488-021921730011713+ 81CBOVIX VIX OOPC 20230322 003750000012-00031+00077-00005-00025+00046+00174-00075-00043+ 82CBOVIX VIX OOPC 20230322 003750000050+00304-00187-00049+00051+00481-00015+01431+022135980000510+ 81CBOVIX VIX OOPP 20230322 003750000012-00031+00230+00301+00281-00260-00439+00537+00570- 82CBOVIX VIX OOPP 20230322 003750000563-00615+00732+00870-00868-00346+00758-08559-022135980012187+ 81CBOVIX VIX OOPC 20230322 003800000012-00030+00074-00004-00024+00044+00167-00071-00041+ 82CBOVIX VIX OOPC 20230322 003800000048+00294-00177-00047+00049+00470-00015+01372+022398270000490+ 81CBOVIX VIX OOPP 20230322 003800000012-00030+00233+00302+00282-00262-00446+00542+00572- 82CBOVIX VIX OOPP 20230322 003800000565-00626+00742+00872-00871-00358+00759-08618-022398270012666+ 81CBOVIX VIX OOPC 20230322 003900000011-00028+00068-00002-00022+00041+00155-00062-00038+ 82CBOVIX VIX OOPC 20230322 003900000044+00273-00158-00043+00045+00447-00013+01258+022858850000449+ 81CBOVIX VIX OOPP 20230322 003900000011-00028+00238+00304+00284-00266-00458+00551+00575- 82CBOVIX VIX OOPP 20230322 003900000569-00646+00761+00876-00875-00380+00760-08732-022858850013624+ 81CBOVIX VIX OOPC 20230322 004000000010-00027+00063-00001-00021+00038+00144-00055-00035+ 82CBOVIX VIX OOPC 20230322 004000000041+00256-00143-00041+00042+00426-00013+01169+023406820000420+ 81CBOVIX VIX OOPP 20230322 004000000010-00027+00243+00305+00286-00268-00468+00558+00578- 82CBOVIX VIX OOPP 20230322 004000000572-00663+00776+00879-00878-00401+00761-08821-023406820014594+ 81CBOVIX VIX OOPC 20230322 004250000008-00023+00053-00002+00017+00032+00121-00040-00029+ 82CBOVIX VIX OOPC 20230322 004250000034+00217-00111-00034+00035+00377-00010+00965+024492780000348+ 81CBOVIX VIX OOPP 20230322 004250000008-00023+00254+00308+00289-00275-00491+00572+00584- 82CBOVIX VIX OOPP 20230322 004250000579-00702+00808+00886-00885-00450+00763-09025-024492780017020+ 81CBOVIX VIX OOPC 20230322 004500000007-00020+00044-00003+00014+00027+00102-00030-00024+ 82CBOVIX VIX OOPC 20230322 004500000029+00185-00087-00028+00029+00334-00009+00803+025437920000290+ 81CBOVIX VIX OOPP 20230322 004500000007-00020+00262+00309+00292-00280-00510+00583+00589- 82CBOVIX VIX OOPP 20230322 004500000585-00735+00832+00892-00891-00493+00765-09187-025437920019460+ 81CBOVIX VIX OOPC 20230322 004750000006-00018+00038-00004+00013+00023+00089-00023-00021+ 82CBOVIX VIX OOPC 20230322 004750000025+00161-00070-00025+00025+00297-00008+00697+026529840000255+ 81CBOVIX VIX OOPP 20230322 004750000006-00018+00268+00310+00294-00283-00524+00589+00592- 82CBOVIX VIX OOPP 20230322 004750000588-00758+00849+00895-00894-00530+00766-09293-026529840021923+ 81CBOVIX VIX OOPC 20230322 005000000005-00016+00033-00005+00011+00021+00078-00019-00019+ 82CBOVIX VIX OOPC 20230322 005000000023+00142-00058-00022+00023+00266-00007+00619+027618260000230+ 81CBOVIX VIX OOPP 20230322 005000000005-00016+00273+00311+00295-00286-00535+00594+00594- 82CBOVIX VIX OOPP 20230322 005000000591-00777+00861+00897-00897-00561+00767-09371-027618260024396+ 81CBOVIX VIX OOPC 20230322 005500000003-00013+00025-00005+00009+00017+00060-00012-00015+ 82CBOVIX VIX OOPC 20230322 005500000018+00110-00040-00017+00018+00213-00005+00479+029265990000181+ 81CBOVIX VIX OOPP 20230322 005500000004-00013+00281+00311+00298-00290-00552+00601+00598- 82CBOVIX VIX OOPP 20230322 005500000595-00809+00879+00902-00902-00614+00768-09511-029265990029342+ 81CBOVIX VIX OOPC 20230322 006000000002-00010+00019-00004+00007+00013+00046-00007-00011+ 82CBOVIX VIX OOPC 20230322 006000000013+00085-00027-00013+00013+00171-00004+00360+030346270000135+ 81CBOVIX VIX OOPP 20230322 006000000003-00010+00287+00310+00300-00294-00567+00605+00602- 82CBOVIX VIX OOPP 20230322 006000000600-00834+00892+00907-00906-00656+00770-09630-030346270034291+ 81CBOVIX VIX OOPC 20230322 006500000002-00008+00015-00004+00005+00010+00036-00004-00009+ 82CBOVIX VIX OOPC 20230322 006500000010+00067-00019-00010+00010+00139-00003+00281+031378300000105+ 81CBOVIX VIX OOPP 20230322 006500000002-00008+00291+00310+00302-00297-00576+00608+00605- 82CBOVIX VIX OOPP 20230322 006500000603-00851+00900+00910-00909-00689+00770-09709-031378300039257+ 81CBOVIX VIX OOPC 20230322 007000000001-00006+00011-00003+00004+00008+00028-00002-00007+ 82CBOVIX VIX OOPC 20230322 007000000008+00053-00013-00008+00008+00112-00002+00216+032127880000080+ 81CBOVIX VIX OOPP 20230322 007000000002-00006+00294+00309+00303-00299-00584+00610+00607- 82CBOVIX VIX OOPP 20230322 007000000606-00866+00905+00912-00912-00715+00771-09774-032127880044227+ 81CBOVIX VIX OOPC 20230322 007500000001-00005+00009-00003+00003+00006+00023-00001-00005+ 82CBOVIX VIX OOPC 20230322 007500000006+00043-00010-00006+00006+00093-00002+00175+033000990000065+ 81CBOVIX VIX OOPP 20230322 007500000002-00005+00297+00309+00304-00301-00590+00611+00608- 82CBOVIX VIX OOPP 20230322 007500000607-00875+00909+00914-00913-00734+00772-09815-033000990049208+ 81CBOVIX VIX OOPC 20230322 008000000001-00004+00007-00003+00003+00005+00018-00001-00004+ 82CBOVIX VIX OOPC 20230322 008000000005+00035-00007-00005+00005+00077-00002+00140+033650330000052+ 81CBOVIX VIX OOPP 20230322 008000000001-00004+00298+00308+00304-00302-00594+00611+00609- 82CBOVIX VIX OOPP 20230322 008000000608-00884+00911+00915-00915-00750+00772-09850-033650330054190+ 81CBOVIX VIX OOPC 20230322 008500000001-00003+00006-00002+00002+00004+00015-00000-00003+ 82CBOVIX VIX OOPC 20230322 008500000004+00028-00005-00004+00004+00063-00001+00111+034158180000041+ 81CBOVIX VIX OOPP 20230322 008500000001-00003+00300+00308+00305-00303-00597+00612+00610- 82CBOVIX VIX OOPP 20230322 008500000610-00890+00913+00916-00916-00764+00772-09879-034158180059175+ 81CBOVIX VIX OOPC 20230322 009000000000-00003+00004-00002+00002+00003+00011-00000-00003+ 82CBOVIX VIX OOPC 20230322 009000000003+00022-00003-00003+00003+00051-00001+00083+034303260000030+ 81CBOVIX VIX OOPP 20230322 009000000001-00002+00301+00307+00306-00304-00601+00612+00611- 82CBOVIX VIX OOPP 20230322 009000000611-00896+00915+00917-00917-00776+00773-09907-034303260064159+ 81CBOVIX VIX OOPC 20230322 009500000000-00002+00003-00001+00001+00002+00008-00000+00002+ 82CBOVIX VIX OOPC 20230322 009500000002+00016-00002-00002+00002+00039-00001+00055+033908250000019+ 81CBOVIX VIX OOPP 20230322 009500000001-00001+00302+00307+00306-00306-00604+00612+00612- 82CBOVIX VIX OOPP 20230322 009500000612-00903+00916+00918-00918-00788+00773-09935-033908250069144+ 81CBOVIX VIX OOPC 20230322 010000000000-00001+00002-00001+00001+00001+00006-00000+00001+ 82CBOVIX VIX OOPC 20230322 010000000001+00012-00001-00001+00001+00031-00000+00040+033908250000013+ 81CBOVIX VIX OOPP 20230322 010000000001-00000+00303+00306+00307-00306-00606+00612+00613- 82CBOVIX VIX OOPP 20230322 010000000612-00906+00917+00919-00919-00796+00773-09950-033908250074134+ 81CBOVIX VIX OOPC 20230322 011000000000-00001+00001-00000+00000+00001+00003-00000+00001+ 82CBOVIX VIX OOPC 20230322 011000000001+00007-00001-00001+00001+00019-00000+00021+033908250000007+ 81CBOVIX VIX OOPP 20230322 011000000001-00000-00304+00306+00307-00307-00608+00612+00613- 82CBOVIX VIX OOPP 20230322 011000000613-00911+00918+00920-00920-00808+00774-09969-033908250084118+ 81CBOVIX VIX OOPC 20230322 012000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230322 012000000000+00004-00000-00000+00000+00012-00000+00011+033908250000004+ 81CBOVIX VIX OOPP 20230322 012000000001-00001-00304+00306+00307-00307-00610+00612+00614- 82CBOVIX VIX OOPP 20230322 012000000614-00914+00918+00920-00920-00815+00774-09979-033908250094106+ 81CBOVIX VIX OOPC 20230322 013000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230322 013000000000+00003-00000-00000+00000+00008-00000+00006+033908250000002+ 81CBOVIX VIX OOPP 20230322 013000000001-00001-00305+00305+00308-00308-00610+00612+00614- 82CBOVIX VIX OOPP 20230322 013000000614-00915+00918+00920-00920-00819+00774-09984-033908250104095+ 81CBOVIX VIX OOPC 20230322 014000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230322 014000000000+00002-00000-00000+00000+00005-00000+00003+033908250000001+ 81CBOVIX VIX OOPP 20230322 014000000001-00001-00305+00305+00308-00308-00611+00611+00614- 82CBOVIX VIX OOPP 20230322 014000000614-00916+00918+00921-00921-00822+00774-09987-033908250114086+ 81CBOVIX VIX OOPC 20230322 015000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230322 015000000000+00001-00000-00000+00000+00003-00000+00002+033908250000001+ 81CBOVIX VIX OOPP 20230322 015000000002-00002-00305+00305+00308-00308-00611+00611+00614- 82CBOVIX VIX OOPP 20230322 015000000614-00917+00918+00921-00921-00824+00774-09988-033908250124076+ 81CBOVIX VIX OOPC 20230322 016000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230322 016000000000+00001-00000-00000+00000+00002-00000+00001+033908250000000+ 81CBOVIX VIX OOPP 20230322 016000000002-00002-00305+00305+00308-00308-00611+00611+00615- 82CBOVIX VIX OOPP 20230322 016000000615-00917+00918+00921-00921-00825+00774-09989-033908250134067+ 81CBOVIX VIX OOPC 20230322 017000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230322 017000000000+00000-00000+00000+00000+00001-00000+00000+033908250000000+ 81CBOVIX VIX OOPP 20230322 017000000002-00002-00305+00305+00308-00308-00611+00611+00615- 82CBOVIX VIX OOPP 20230322 017000000615-00917+00917+00921-00921-00825+00774-09990-033908250144058+ 81CBOVIX VIX OOPC 20230322 018000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230322 018000000000+00000-00000-00000+00000+00001-00000+00000+033908250000000+ 81CBOVIX VIX OOPP 20230322 018000000002-00002-00304+00304+00308-00308-00611+00611+00615- 82CBOVIX VIX OOPP 20230322 018000000615-00917+00917+00921-00921-00826+00774-09990-033908250154049+ 81CBOVIX VIX OOPC 20230419 001000000001-00000-00195-00195-00193+00194+00389-00389-00387+ 82CBOVIX VIX OOPC 20230419 001000000389+00584-00584-00580+00583+00525-00465+09954+008191140015801+ 81CBOVIX VIX OOPP 20230419 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230419 001000000000+00000-00000+00003-00000+00000+00060-00000+008191140000000+ 81CBOVIX VIX OOPC 20230419 001050000001-00000-00195-00195-00193+00194+00389-00389-00386+ 82CBOVIX VIX OOPC 20230419 001050000389+00584-00584-00578+00583+00525-00453+09953+008191140015303+ 81CBOVIX VIX OOPP 20230419 001050000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20230419 001050000000+00000-00000+00005-00000+00000+00072-00001-008191140000000+ 81CBOVIX VIX OOPC 20230419 001100000001-00000-00195-00195-00192+00194+00389-00389-00385+ 82CBOVIX VIX OOPC 20230419 001100000389+00584-00584-00576+00583+00525-00440+09952+008191140014806+ 81CBOVIX VIX OOPP 20230419 001100000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20230419 001100000000+00000-00000+00008-00000+00000+00085-00002-008191140000000+ 81CBOVIX VIX OOPC 20230419 001150000002-00000-00195-00195-00191+00194+00390-00389-00383+ 82CBOVIX VIX OOPC 20230419 001150000389+00584-00584-00573+00583+00525-00426+09950+008191140014308+ 81CBOVIX VIX OOPP 20230419 001150000002-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20230419 001150000000+00000-00000+00011-00000+00000+00099-00004-008191140000001+ 81CBOVIX VIX OOPC 20230419 001200000002-00000-00196-00194-00190+00194+00390-00389-00381+ 82CBOVIX VIX OOPC 20230419 001200000389+00584-00583-00569+00583+00525-00412+09946+008191140013811+ 81CBOVIX VIX OOPP 20230419 001200000002-00000+00001-00000+00004-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20230419 001200000000+00000-00000+00015-00000+00000+00113-00007-008191140000002+ 81CBOVIX VIX OOPC 20230419 001250000003-00000+00196-00194-00188+00195+00390-00389-00378+ 82CBOVIX VIX OOPC 20230419 001250000389+00584-00583-00564+00583+00525-00398+09941+008191140013315+ 81CBOVIX VIX OOPP 20230419 001250000003-00000+00002-00000+00006-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20230419 001250000000+00000-00000+00019-00000+00000+00127-00013-008191140000003+ 81CBOVIX VIX OOPC 20230419 001300000004-00000+00197-00194-00186+00195+00390-00389-00375+ 82CBOVIX VIX OOPC 20230419 001300000389+00584-00583-00558+00583+00525-00383+09932+008191140012819+ 81CBOVIX VIX OOPP 20230419 001300000004-00000+00002-00000+00008-00000+00001-00000+00014- 82CBOVIX VIX OOPP 20230419 001300000000+00000-00000+00025-00000+00000+00142-00022-008191140000005+ 81CBOVIX VIX OOPC 20230419 001350000006-00001+00198-00194-00184+00195+00391-00388-00370+ 82CBOVIX VIX OOPC 20230419 001350000389+00584-00583-00551+00583+00525-00369+09919+008191140012324+ 81CBOVIX VIX OOPP 20230419 001350000006-00001+00003-00001+00010-00001+00001-00001+00019- 82CBOVIX VIX OOPP 20230419 001350000001+00001-00001+00032-00000+00000+00156-00035-008191140000008+ 81CBOVIX VIX OOPC 20230419 001400000008-00001+00199-00193-00181+00196+00391-00388-00365+ 82CBOVIX VIX OOPC 20230419 001400000390+00584-00582-00543+00583+00525-00354+09900+008191140011831+ 81CBOVIX VIX OOPP 20230419 001400000008-00001+00004-00001+00014-00001+00002-00001+00024- 82CBOVIX VIX OOPP 20230419 001400000001+00001-00001+00041-00000-00000+00171-00053-008191140000012+ 81CBOVIX VIX OOPC 20230419 001450000010-00002+00200-00193-00177+00196+00391-00387-00359+ 82CBOVIX VIX OOPC 20230419 001450000390+00584-00582-00533+00583+00525-00340+09875+008191140011340+ 81CBOVIX VIX OOPP 20230419 001450000010-00002+00005-00002+00017-00002+00002-00002+00030- 82CBOVIX VIX OOPP 20230419 001450000001+00001-00002+00050-00000-00001+00185-00079-008191140000019+ 81CBOVIX VIX OOPC 20230419 001500000012-00003+00201-00192-00173+00197+00392-00386-00352+ 82CBOVIX VIX OOPC 20230419 001500000391+00584-00581-00523+00582+00524-00325+09841+008191140010851+ 81CBOVIX VIX OOPP 20230419 001500000012-00003+00006-00003+00022-00003+00003-00003+00037- 82CBOVIX VIX OOPP 20230419 001500000002+00001-00003+00061-00001-00001+00200-00113-008191140000028+ 81CBOVIX VIX OOPC 20230419 001600000017-00005+00203-00190-00164+00199+00393-00384-00338+ 82CBOVIX VIX OOPC 20230419 001600000391+00584-00579-00501+00579+00524-00296+09767+007938140009875+ 81CBOVIX VIX OOPP 20230419 001600000017-00005+00009-00005+00030-00004+00004-00005+00050- 82CBOVIX VIX OOPP 20230419 001600000003+00000-00005+00082-00004-00001+00229-00187-007938140000047+ 81CBOVIX VIX OOPC 20230419 001700000022-00006+00206-00188-00156+00200+00393-00382-00324+ 82CBOVIX VIX OOPC 20230419 001700000392+00584-00577-00478+00575+00523-00267+09686+007487700008899+ 81CBOVIX VIX OOPP 20230419 001700000022-00007+00011-00007+00039-00006+00004-00007+00065- 82CBOVIX VIX OOPP 20230419 001700000003+00000-00007+00105-00009-00002+00258-00268-007487700000067+ 81CBOVIX VIX OOPC 20230419 001800000029-00011+00209-00183-00142+00204+00394-00378-00302+ 82CBOVIX VIX OOPC 20230419 001800000392+00582-00572-00446+00563+00522-00239+09517+007356680007952+ 81CBOVIX VIX OOPP 20230419 001800000029-00011+00014-00011+00052-00010+00005-00011+00086- 82CBOVIX VIX OOPP 20230419 001800000003+00001+00011+00137-00021-00003+00286-00437-007356680000115+ 81CBOVIX VIX OOPC 20230419 001900000040-00021+00213-00172-00124+00210+00394-00367-00274+ 82CBOVIX VIX OOPC 20230419 001900000388+00579-00561-00407+00539+00518-00212+09202+007563430007067+ 81CBOVIX VIX OOPP 20230419 001900000040-00021+00019-00022+00070-00016+00005-00022+00115- 82CBOVIX VIX OOPP 20230419 001900000001-00005+00022+00177-00045-00007+00313-00751-007563430000225+ 81CBOVIX VIX OOPC 20230419 002000000052-00037+00217-00152-00103+00217+00391-00344-00242+ 82CBOVIX VIX OOPC 20230419 002000000377+00571-00538-00363+00502+00512-00189+08703+008147610006301+ 81CBOVIX VIX OOPP 20230419 002000000052-00037+00022-00043+00092-00022+00002-00045+00147- 82CBOVIX VIX OOPP 20230419 002000000012-00013+00045+00221-00081-00014+00336-01251-008147610000455+ 81CBOVIX VIX OOPC 20230419 002100000062-00054+00219-00126-00083+00220+00385-00315-00212+ 82CBOVIX VIX OOPC 20230419 002100000359+00559-00507-00323+00463+00502-00169+08143+008719010005636+ 81CBOVIX VIX OOPP 20230419 002100000062-00054+00024-00068+00112-00025+00004+00074+00177- 82CBOVIX VIX OOPP 20230419 002100000030-00024+00077+00261-00120-00023+00356-01811-008719010000785+ 81CBOVIX VIX OOPC 20230419 002200000070-00069+00218-00099-00066+00218+00377-00279-00186+ 82CBOVIX VIX OOPC 20230419 002200000339+00545-00466-00288+00425+00489-00153+07558+009372090005090+ 81CBOVIX VIX OOPP 20230419 002200000070-00069+00024-00096+00129-00023+00012+00110+00203- 82CBOVIX VIX OOPP 20230419 002200000050-00039+00117+00296-00158-00036+00372-02396-009372090001235+ 81CBOVIX VIX OOPC 20230419 002300000076-00080+00216-00074-00051+00213+00368-00243-00163+ 82CBOVIX VIX OOPC 20230419 002300000317+00528-00423-00258+00391+00474-00139+07001+010039770004645+ 81CBOVIX VIX OOPP 20230419 002300000076-00081+00022-00121+00143-00018+00021+00146+00226- 82CBOVIX VIX OOPP 20230419 002300000071-00056+00160+00326-00192-00052+00386-02953-010039770001785+ 81CBOVIX VIX OOPC 20230419 002400000080-00088+00213-00053-00040+00206+00357-00210-00144+ 82CBOVIX VIX OOPC 20230419 002400000297+00511-00381-00233+00361+00457-00128+06498+010639790004262+ 81CBOVIX VIX OOPP 20230419 002400000080-00088+00018-00142+00155-00012+00032+00178+00244- 82CBOVIX VIX OOPP 20230419 002400000091-00073+00202+00351-00222-00068+00397-03456-010639790002398+ 81CBOVIX VIX OOPC 20230419 002500000083-00093+00209-00036-00030+00198+00346-00183-00128+ 82CBOVIX VIX OOPC 20230419 002500000278+00494-00344-00210+00333+00442-00116+06041+011028520003884+ 81CBOVIX VIX OOPP 20230419 002500000083-00093+00014-00159+00164-00003+00043+00206+00261- 82CBOVIX VIX OOPP 20230419 002500000111-00090+00239+00373-00251-00084+00409-03913-011028520003015+ 81CBOVIX VIX OOPC 20230419 002600000085-00095+00204-00022-00022+00189+00335-00158-00113+ 82CBOVIX VIX OOPC 20230419 002600000259+00476-00310-00189+00305+00426-00105+05609+011245420003505+ 81CBOVIX VIX OOPP 20230419 002600000085-00095+00009-00173+00173-00006-00054+00231+00276- 82CBOVIX VIX OOPP 20230419 002600000130-00107+00273+00395-00278-00099+00420-04344-011245420003631+ 81CBOVIX VIX OOPC 20230419 002700000085-00096+00199-00010-00015+00180+00324-00135-00101+ 82CBOVIX VIX OOPC 20230419 002700000242+00459-00278-00172+00284+00409-00097+05229+011710860003250+ 81CBOVIX VIX OOPP 20230419 002700000085-00096+00004-00185+00179-00014-00065+00254+00288- 82CBOVIX VIX OOPP 20230419 002700000147-00124+00306+00411-00300-00116+00428-04724-011710860004372+ 81CBOVIX VIX OOPC 20230419 002800000086-00096+00193-00000-00009+00172+00313-00116-00091+ 82CBOVIX VIX OOPC 20230419 002800000227+00443-00249-00157+00263+00393-00090+04878+012062570003000+ 81CBOVIX VIX OOPP 20230419 002800000086-00096+00001+00194+00185-00023-00076+00273+00298- 82CBOVIX VIX OOPP 20230419 002800000162-00141+00335+00426-00320-00132+00435-05076-012062570005118+ 81CBOVIX VIX OOPC 20230419 002900000085-00095+00188-00007+00005+00163+00302-00099-00081+ 82CBOVIX VIX OOPC 20230419 002900000213+00426-00223-00144+00245+00377-00083+04557+012383780002775+ 81CBOVIX VIX OOPP 20230419 002900000085-00095+00007+00202+00190-00031-00087+00290+00308- 82CBOVIX VIX OOPP 20230419 002900000176-00157+00360+00439-00339-00148+00442-05397-012383780005888+ 81CBOVIX VIX OOPC 20230419 003000000085-00093+00182-00013+00001+00156+00291-00085-00073+ 82CBOVIX VIX OOPC 20230419 003000000200+00411-00200-00133+00229+00362-00078+04275+012747640002593+ 81CBOVIX VIX OOPP 20230419 003000000085-00093+00012+00207+00194-00039-00098+00304+00316- 82CBOVIX VIX OOPP 20230419 003000000189-00173+00383+00451-00354-00163+00447-05679-012747640006702+ 81CBOVIX VIX OOPC 20230419 003100000084-00092+00177-00018+00002-00148+00281-00073-00067+ 82CBOVIX VIX OOPC 20230419 003100000189+00396-00180-00123+00215+00347-00073+04019+013091170002431+ 81CBOVIX VIX OOPP 20230419 003100000084-00092+00017+00212+00197-00046-00107+00316+00322- 82CBOVIX VIX OOPP 20230419 003100000200-00187+00403+00460-00368-00178+00452-05935-013091170007535+ 81CBOVIX VIX OOPC 20230419 003200000083-00089+00172-00022+00005-00141+00272-00063-00060+ 82CBOVIX VIX OOPC 20230419 003200000178+00382-00162-00114+00202+00333-00068+03776+013362290002268+ 81CBOVIX VIX OOPP 20230419 003200000083-00089+00023+00216+00200-00054-00117+00326+00329- 82CBOVIX VIX OOPP 20230419 003200000211-00202+00421+00470-00382-00192+00457-06177-013362290008368+ 81CBOVIX VIX OOPC 20230419 003250000082-00088+00169-00023+00006-00138+00267-00058-00057+ 82CBOVIX VIX OOPC 20230419 003250000173+00375-00154-00109+00196+00326-00066+03664+013497010002194+ 81CBOVIX VIX OOPP 20230419 003250000082-00088+00025+00218+00201-00057-00122+00331+00332- 82CBOVIX VIX OOPP 20230419 003250000216-00208+00429+00474-00388-00199+00459-06290-013497010008792+ 81CBOVIX VIX OOPC 20230419 003300000081-00087+00166-00025+00007-00134+00262-00053-00055+ 82CBOVIX VIX OOPC 20230419 003300000168+00368-00146-00105+00189+00319-00064+03553+013616260002120+ 81CBOVIX VIX OOPP 20230419 003300000081-00087+00028+00219+00202-00060-00127+00336+00334- 82CBOVIX VIX OOPP 20230419 003300000221-00215+00437+00478-00394-00206+00462-06401-013616260009215+ 81CBOVIX VIX OOPC 20230419 003400000080-00085+00161-00027+00009-00128+00253-00046-00050+ 82CBOVIX VIX OOPC 20230419 003400000159+00355-00133-00098+00179+00307-00060+03362+013918390002004+ 81CBOVIX VIX OOPP 20230419 003400000080-00084+00033+00221+00204-00066-00135+00343+00339- 82CBOVIX VIX OOPP 20230419 003400000230-00228+00451+00485-00404-00219+00465-06592-013918390010094+ 81CBOVIX VIX OOPC 20230419 003500000078-00082+00157-00029+00011-00123+00245-00039-00046+ 82CBOVIX VIX OOPC 20230419 003500000151+00343-00121-00092+00170+00294-00057+03184+014193010001894+ 81CBOVIX VIX OOPP 20230419 003500000078-00082+00038+00223+00205-00072-00144+00350+00343- 82CBOVIX VIX OOPP 20230419 003500000238-00240+00463+00492-00414-00231+00468-06770-014193010010980+ 81CBOVIX VIX OOPC 20230419 003600000077-00080+00152-00030+00012-00117+00237-00033-00042+ 82CBOVIX VIX OOPC 20230419 003600000143+00331-00109-00086+00160+00283-00054+03012+014420910001784+ 81CBOVIX VIX OOPP 20230419 003600000077-00079+00043+00224+00207-00078-00152+00356+00347- 82CBOVIX VIX OOPP 20230419 003600000246-00252+00474+00498-00423-00242+00472-06941-014420910011866+ 81CBOVIX VIX OOPC 20230419 003700000075-00077+00147-00031+00013-00112+00229-00028-00039+ 82CBOVIX VIX OOPC 20230419 003700000136+00320-00099-00080+00152+00272-00051+02859+014658660001689+ 81CBOVIX VIX OOPP 20230419 003700000075-00077+00047+00225+00208-00083-00160+00361+00351- 82CBOVIX VIX OOPP 20230419 003700000253-00263+00484+00503-00432-00253+00474-07095-014658660012766+ 81CBOVIX VIX OOPC 20230419 003750000074-00076+00145-00031+00014-00109+00225-00026-00037+ 82CBOVIX VIX OOPC 20230419 003750000133+00315-00095-00078+00148+00266-00049+02786+014773030001644+ 81CBOVIX VIX OOPP 20230419 003750000075-00076+00049+00226+00208-00085-00163+00363+00352- 82CBOVIX VIX OOPP 20230419 003750000256-00268+00488+00506-00436-00259+00476-07167-014773030013219+ 81CBOVIX VIX OOPC 20230419 003800000074-00075+00143-00032+00014-00107+00222-00023-00035+ 82CBOVIX VIX OOPC 20230419 003800000129+00310-00091-00075+00144+00261-00048+02715+014878080001600+ 81CBOVIX VIX OOPP 20230419 003800000074-00075+00051+00226+00209-00088-00167+00365+00354- 82CBOVIX VIX OOPP 20230419 003800000260-00273+00493+00508-00439-00264+00477-07239-014878080013672+ 81CBOVIX VIX OOPC 20230419 003900000072-00072+00139-00032+00015-00102+00215-00019-00033+ 82CBOVIX VIX OOPC 20230419 003900000123+00300-00083-00071+00137+00251-00046+02585+015099250001520+ 81CBOVIX VIX OOPP 20230419 003900000072-00072+00056+00226+00210-00092-00174+00369+00357- 82CBOVIX VIX OOPP 20230419 003900000266-00283+00500+00513-00446-00274+00480-07369-015099250014588+ 81CBOVIX VIX OOPC 20230419 004000000071-00070+00135-00032+00016-00098+00208-00016-00030+ 82CBOVIX VIX OOPC 20230419 004000000118+00290-00076-00067+00130+00242-00043+02458+015287410001440+ 81CBOVIX VIX OOPP 20230419 004000000071-00070+00060+00227+00210-00097-00181+00373+00359- 82CBOVIX VIX OOPP 20230419 004000000272-00293+00508+00517-00453-00283+00482-07496-015287410015504+ 81CBOVIX VIX OOPC 20230419 004250000067-00064+00125-00032+00017-00088+00192-00009-00024+ 82CBOVIX VIX OOPC 20230419 004250000104+00267-00060-00057+00114+00220-00038+02172+015702130001260+ 81CBOVIX VIX OOPP 20230419 004250000067-00064+00069+00227+00212-00107-00197+00380+00365- 82CBOVIX VIX OOPP 20230419 004250000285-00316+00523+00527-00469-00305+00487-07781-015702130017812+ 81CBOVIX VIX OOPC 20230419 004500000063-00060+00117-00032+00017-00080+00178-00004-00020+ 82CBOVIX VIX OOPC 20230419 004500000094+00248-00049-00050+00103+00201-00034+01952+016169620001130+ 81CBOVIX VIX OOPP 20230419 004500000063-00059+00078+00226+00212-00115-00210+00385+00369- 82CBOVIX VIX OOPP 20230419 004500000295-00335+00534+00534-00481-00324+00491-08002-016169620020171+ 81CBOVIX VIX OOPC 20230419 004750000059-00055+00109-00031+00018-00072+00165-00000-00016+ 82CBOVIX VIX OOPC 20230419 004750000084+00230-00039-00044+00092+00184-00030+01749+016525910001005+ 81CBOVIX VIX OOPP 20230419 004750000060-00054+00086+00225+00213-00123-00223+00388+00373- 82CBOVIX VIX OOPP 20230419 004750000305-00353+00544+00540-00492-00341+00495-08205-016525910022535+ 81CBOVIX VIX OOPC 20230419 005000000056-00050+00101-00030+00018-00066+00154-00003+00014+ 82CBOVIX VIX OOPC 20230419 005000000076+00214-00032-00038+00083+00169-00027+01576+016860230000900+ 81CBOVIX VIX OOPP 20230419 005000000056-00050+00093+00224+00213-00129-00235+00391+00376- 82CBOVIX VIX OOPP 20230419 005000000313-00370+00551+00545-00501-00356+00498-08378-016860230024918+ 81CBOVIX VIX OOPC 20230419 005500000050-00043+00089-00027+00017-00055+00135-00006+00009+ 82CBOVIX VIX OOPC 20230419 005500000063+00186-00021-00030+00068+00144-00022+01305+017502620000740+ 81CBOVIX VIX OOPP 20230419 005500000050-00043+00105+00221+00212-00140-00254+00394+00380- 82CBOVIX VIX OOPP 20230419 005500000326-00397+00562+00553-00516-00381+00503-08649-017502620029736+ 81CBOVIX VIX OOPC 20230419 006000000045-00038+00079-00025+00017-00047+00119-00008+00007+ 82CBOVIX VIX OOPC 20230419 006000000054+00165-00015-00025+00058+00124-00019+01106+018105220000625+ 81CBOVIX VIX OOPP 20230419 006000000046-00037+00115+00219+00212-00148-00269+00396+00383- 82CBOVIX VIX OOPP 20230419 006000000336-00418+00568+00559-00526-00401+00506-08848-018105220034598+ 81CBOVIX VIX OOPC 20230419 006500000040-00033+00070-00022+00016-00040+00105-00008+00004+ 82CBOVIX VIX OOPC 20230419 006500000045+00145-00009-00020+00048+00107-00016+00930+018525640000520+ 81CBOVIX VIX OOPP 20230419 006500000041-00032+00124+00216+00211-00155-00283+00397+00385- 82CBOVIX VIX OOPP 20230419 006500000344-00438+00574+00564-00536-00418+00510-09024-018525640039470+ 81CBOVIX VIX OOPC 20230419 007000000037-00029+00063-00020+00015-00035+00094-00009+00003+ 82CBOVIX VIX OOPC 20230419 007000000039+00130-00006-00017+00041+00094-00013+00800+018961950000445+ 81CBOVIX VIX OOPP 20230419 007000000037-00028+00131+00214+00210-00160-00295+00397+00387- 82CBOVIX VIX OOPP 20230419 007000000351-00453+00577+00567-00542-00431+00512-09154-018961950044373+ 81CBOVIX VIX OOPC 20230419 007500000033-00025+00056-00018+00014-00030+00084-00009+00002+ 82CBOVIX VIX OOPC 20230419 007500000033+00116-00004-00014+00036+00082-00011+00689+019311630000380+ 81CBOVIX VIX OOPP 20230419 007500000034-00024+00137+00212+00209-00165-00304+00397+00388- 82CBOVIX VIX OOPP 20230419 007500000356-00467+00579+00570-00548-00443+00514-09265-019311630049285+ 81CBOVIX VIX OOPC 20230419 008000000030-00022+00051-00016+00013-00026+00076-00008+00001+ 82CBOVIX VIX OOPC 20230419 008000000029+00105-00002-00012+00031+00073-00010+00602+019663080000331+ 81CBOVIX VIX OOPP 20230419 008000000031-00022+00143+00210+00208-00169-00312+00397+00389- 82CBOVIX VIX OOPP 20230419 008000000360-00478+00581+00573-00553-00452+00515-09352-019663080054213+ 81CBOVIX VIX OOPC 20230419 008500000028-00020+00046-00015+00012-00023+00069-00008+00000+ 82CBOVIX VIX OOPC 20230419 008500000026+00095-00001-00010+00027+00065-00009+00529+019971400000289+ 81CBOVIX VIX OOPP 20230419 008500000028-00019+00147+00209+00207-00172-00320+00396+00389- 82CBOVIX VIX OOPP 20230419 008500000364-00488+00582+00574-00557-00460+00517-09425-019971400059149+ 81CBOVIX VIX OOPC 20230419 009000000025-00017+00042-00013+00011-00020+00062-00008+00000- 82CBOVIX VIX OOPC 20230419 009000000022+00085-00000+00008+00023+00057-00007+00457+020164160000247+ 81CBOVIX VIX OOPP 20230419 009000000026-00016+00152+00207+00206-00175-00327+00396+00390- 82CBOVIX VIX OOPP 20230419 009000000368-00498+00583+00576-00561-00468+00518-09496-020164160064084+ 81CBOVIX VIX OOPC 20230419 009500000023-00016+00038-00012+00010-00018+00056-00007+00001- 82CBOVIX VIX OOPC 20230419 009500000020+00078-00001+00007+00021+00051-00007+00407+020435260000219+ 81CBOVIX VIX OOPP 20230419 009500000024-00015+00156+00206+00206-00177-00332+00395+00390- 82CBOVIX VIX OOPP 20230419 009500000370-00505+00583+00577-00564-00473+00519-09547-020435260069034+ 81CBOVIX VIX OOPC 20230419 010000000021-00014+00035-00011+00010-00016+00051-00007+00001- 82CBOVIX VIX OOPC 20230419 010000000017+00070-00001+00006+00018+00046-00006+00358+020620160000191+ 81CBOVIX VIX OOPP 20230419 010000000022-00013+00159+00204+00205-00180-00337+00395+00391- 82CBOVIX VIX OOPP 20230419 010000000373-00512+00584+00578-00566-00479+00520-09596-020620160073983+ 81CBOVIX VIX OOPC 20230419 011000000017-00010+00028-00008+00008-00012+00041-00006+00001- 82CBOVIX VIX OOPC 20230419 011000000013+00057-00002+00004+00013+00036-00004+00269+020805350000140+ 81CBOVIX VIX OOPP 20230419 011000000018-00009+00166+00202+00204-00184-00347+00393+00391- 82CBOVIX VIX OOPP 20230419 011000000377-00526+00584+00580-00571-00489+00521-09684-020805350083887+ 81CBOVIX VIX OOPC 20230419 012000000014-00008+00023-00007+00007-00009+00034-00005+00001- 82CBOVIX VIX OOPC 20230419 012000000010+00048-00002+00003+00011+00029-00003+00214+021102790000110+ 81CBOVIX VIX OOPP 20230419 012000000015-00007+00170+00200+00203-00186-00353+00393+00391- 82CBOVIX VIX OOPP 20230419 012000000380-00535+00584+00582-00574-00495+00522-09739-021102790093812+ 81CBOVIX VIX OOPC 20230419 013000000012-00007+00019-00006+00006-00007+00028-00004+00001- 82CBOVIX VIX OOPC 20230419 013000000008+00039-00002+00002+00008+00024-00003+00167+021260620000084+ 81CBOVIX VIX OOPP 20230419 013000000013-00005+00174+00199+00202-00188-00359+00392+00392- 82CBOVIX VIX OOPP 20230419 013000000382-00543+00584+00583-00577-00501+00523-09787-021260620103741+ 81CBOVIX VIX OOPC 20230419 014000000010-00005+00016-00004+00005-00006+00024-00003+00001- 82CBOVIX VIX OOPC 20230419 014000000006+00033-00002+00002+00006+00020-00002+00134+021437820000066+ 81CBOVIX VIX OOPP 20230419 014000000011-00004+00177+00198+00201-00190-00364+00391+00392- 82CBOVIX VIX OOPP 20230419 014000000384-00549+00584+00583-00578-00505+00524-09820-021437820113678+ 81CBOVIX VIX OOPC 20230419 015000000008-00004+00013-00003+00004-00004+00019-00003+00001- 82CBOVIX VIX OOPC 20230419 015000000005+00027-00001+00001+00005+00015-00001+00100+021397520000048+ 81CBOVIX VIX OOPP 20230419 015000000010-00002+00180+00196+00200-00192-00368+00390+00392- 82CBOVIX VIX OOPP 20230419 015000000386-00555+00583+00584-00580-00509+00524-09854-021397520123614+ 81CBOVIX VIX OOPC 20230419 016000000007-00003+00011-00003+00003-00003+00016-00002+00001- 82CBOVIX VIX OOPC 20230419 016000000003+00022-00001+00001+00004+00012-00001+00077+021397520000036+ 81CBOVIX VIX OOPP 20230419 016000000008-00001+00182+00195+00200-00193-00371+00389+00392- 82CBOVIX VIX OOPP 20230419 016000000387-00560+00583+00584-00582-00512+00524-09877-021397520133557+ 81CBOVIX VIX OOPC 20230419 017000000005-00002+00009-00002+00003-00003+00013-00002+00001- 82CBOVIX VIX OOPC 20230419 017000000003+00018-00001+00000+00003+00010-00001+00059+021397520000028+ 81CBOVIX VIX OOPP 20230419 017000000007-00001+00184+00195+00199-00194-00374+00389+00392- 82CBOVIX VIX OOPP 20230419 017000000388-00563+00583+00585-00583-00515+00525-09894-021397520143503+ 81CBOVIX VIX OOPC 20230419 018000000005-00002+00007-00002+00002-00002+00011-00001+00001- 82CBOVIX VIX OOPC 20230419 018000000002+00015-00001+00000+00002+00008-00001+00046+021397520000021+ 81CBOVIX VIX OOPP 20230419 018000000006-00000-00185+00194+00199-00194-00376+00388+00392- 82CBOVIX VIX OOPP 20230419 018000000389-00566+00582+00585-00583-00516+00525-09908-021397520153451+ 81CBOVIX VIX OOPC 20230517 001000000001-00000-00159-00158-00156+00158+00316-00316-00312+ 82CBOVIX VIX OOPC 20230517 001000000315+00474-00473-00468+00473+00426-00407+09915+006625820015392+ 81CBOVIX VIX OOPP 20230517 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20230517 001000000000+00000-00000+00005-00000+00000+00019-00001-006625820000000+ 81CBOVIX VIX OOPC 20230517 001100000003-00000-00159-00158-00153+00158+00317-00315-00309+ 82CBOVIX VIX OOPC 20230517 001100000315+00474-00473-00463+00473+00426-00393+09911+006625820014401+ 81CBOVIX VIX OOPP 20230517 001100000003-00000+00002-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20230517 001100000000+00001-00000+00010-00000+00000+00033-00006-006625820000001+ 81CBOVIX VIX OOPC 20230517 001200000005-00000+00161-00157-00150+00158+00318-00315-00303+ 82CBOVIX VIX OOPC 20230517 001200000316+00474-00473-00455+00473+00426-00375+09898+006625820013412+ 81CBOVIX VIX OOPP 20230517 001200000005-00000+00003-00000+00008-00000+00002-00000+00012- 82CBOVIX VIX OOPP 20230517 001200000000+00001-00000+00018-00000+00000+00050-00019-006625820000004+ 81CBOVIX VIX OOPC 20230517 001300000009-00001+00163-00157-00144+00159+00319-00314-00295+ 82CBOVIX VIX OOPC 20230517 001300000316+00475-00472-00443+00474+00426-00355+09870+006625820012428+ 81CBOVIX VIX OOPP 20230517 001300000009-00001+00005-00001+00013-00001+00003-00001+00020- 82CBOVIX VIX OOPP 20230517 001300000001+00002-00001+00030-00001+00000+00071-00047-006625820000012+ 81CBOVIX VIX OOPC 20230517 001400000013-00002+00166-00156-00138+00160+00321-00313-00286+ 82CBOVIX VIX OOPC 20230517 001400000317+00476-00471-00430+00474+00425-00332+09830+006456610011446+ 81CBOVIX VIX OOPP 20230517 001400000013-00002+00008-00002+00019-00002+00005-00002+00029- 82CBOVIX VIX OOPP 20230517 001400000002+00003-00002+00043-00001+00001+00094-00087-006456610000022+ 81CBOVIX VIX OOPC 20230517 001500000017-00003+00168-00155-00132+00161+00322-00312-00277+ 82CBOVIX VIX OOPC 20230517 001500000318+00477-00470-00416+00475+00425-00308+09787+006109250010465+ 81CBOVIX VIX OOPP 20230517 001500000017-00003+00011-00003+00026-00003+00006-00003+00039- 82CBOVIX VIX OOPP 20230517 001500000003+00003-00003+00057-00002+00001+00118-00130-006109250000032+ 81CBOVIX VIX OOPC 20230517 001600000022-00005+00172-00153-00123+00162+00324-00311-00264+ 82CBOVIX VIX OOPC 20230517 001600000320+00477-00468-00398+00475+00424-00282+09716+005838210009491+ 81CBOVIX VIX OOPP 20230517 001600000022-00005+00014-00005+00034-00005+00008-00005+00051- 82CBOVIX VIX OOPP 20230517 001600000004+00004-00005+00075-00002+00001+00144-00201-005838210000050+ 81CBOVIX VIX OOPC 20230517 001700000033-00011+00178-00146-00108+00168+00327-00304-00242+ 82CBOVIX VIX OOPC 20230517 001700000323+00478-00462-00369+00474+00422-00255+09514+006046580008564+ 81CBOVIX VIX OOPP 20230517 001700000033-00011+00021-00011+00050-00011+00012-00011+00073- 82CBOVIX VIX OOPP 20230517 001700000008+00005-00011+00105-00001+00003+00171-00403-006046580000115+ 81CBOVIX VIX OOPC 20230517 001800000046-00023+00186-00133-00088+00178+00330-00290-00215+ 82CBOVIX VIX OOPC 20230517 001800000327+00478-00448-00334+00466+00418-00230+09172+006443270007712+ 81CBOVIX VIX OOPP 20230517 001800000046-00024+00028-00025+00069-00020+00015-00025+00100- 82CBOVIX VIX OOPP 20230517 001800000012+00005-00025+00140-00007-00008+00196-00745-006443270000255+ 81CBOVIX VIX OOPC 20230517 001900000059-00041+00193-00112-00069+00188+00332-00268-00188+ 82CBOVIX VIX OOPC 20230517 001900000327+00475-00424-00298+00450+00411-00207+08716+006925110006960+ 81CBOVIX VIX OOPP 20230517 001900000059-00041+00035-00046+00089-00031+00016-00048+00127- 82CBOVIX VIX OOPP 20230517 001900000011+00002-00049+00175-00023-00015+00219-01201-006925110000495+ 81CBOVIX VIX OOPC 20230517 002000000070-00058+00198-00089-00051+00196+00331-00241-00163+ 82CBOVIX VIX OOPC 20230517 002000000321+00469-00395-00266+00429+00402-00187+08227+007334930006288+ 81CBOVIX VIX OOPP 20230517 002000000070-00058+00040-00069+00107-00038+00016-00075+00152- 82CBOVIX VIX OOPP 20230517 002000000006+00004+00078+00207-00044-00023+00239-01690-007334930000815+ 81CBOVIX VIX OOPC 20230517 002100000079-00074+00201-00063-00035+00200+00328-00208-00141+ 82CBOVIX VIX OOPC 20230517 002100000311+00461-00357-00236+00404+00390-00171+07693+007903770005757+ 81CBOVIX VIX OOPP 20230517 002100000079-00074+00043-00095+00123-00042+00013-00108+00175- 82CBOVIX VIX OOPP 20230517 002100000004-00012+00116+00237-00069-00036+00255-02224-007903770001275+ 81CBOVIX VIX OOPC 20230517 002200000086-00086+00202-00041-00022+00200+00324-00177-00122+ 82CBOVIX VIX OOPC 20230517 002200000300+00452-00320-00212+00380+00377-00157+07199+008370680005285+ 81CBOVIX VIX OOPP 20230517 002200000086-00086+00044-00117+00136-00043+00008-00138+00194- 82CBOVIX VIX OOPP 20230517 002200000016-00022+00153+00262-00093-00049+00269-02718-008370680001795+ 81CBOVIX VIX OOPC 20230517 002300000091-00095+00201-00022-00011+00198+00318-00149-00106+ 82CBOVIX VIX OOPC 20230517 002300000287+00441-00285-00190+00358+00363-00145+06740+008831900004888+ 81CBOVIX VIX OOPP 20230517 002300000091-00095+00044-00136+00146-00041+00003-00166+00210- 82CBOVIX VIX OOPP 20230517 002300000029-00032+00188+00283-00115-00062+00281-03177-008831900002390+ 81CBOVIX VIX OOPC 20230517 002400000095-00101+00200-00007-00003+00195+00312-00125-00092+ 82CBOVIX VIX OOPC 20230517 002400000274+00430-00253-00172+00337+00349-00135+06323+009277050004551+ 81CBOVIX VIX OOPP 20230517 002400000095-00101+00042-00151+00155-00037+00003+00190+00223- 82CBOVIX VIX OOPP 20230517 002400000041-00043+00220+00301-00136-00076+00291-03594-009277050003045+ 81CBOVIX VIX OOPC 20230517 002500000097-00104+00198-00006+00004-00190+00305-00105-00080+ 82CBOVIX VIX OOPC 20230517 002500000261+00419-00225-00156+00318+00336-00125+05940+009587480004216+ 81CBOVIX VIX OOPP 20230517 002500000097-00104+00040-00163+00162-00032+00010+00211+00235- 82CBOVIX VIX OOPP 20230517 002500000054-00054+00248+00317-00156-00090+00301-03977-009587480003701+ 81CBOVIX VIX OOPC 20230517 002600000099-00106+00195-00015+00010-00184+00298-00087-00070+ 82CBOVIX VIX OOPC 20230517 002600000249+00407-00199-00142+00300+00323-00117+05594+009947280003946+ 81CBOVIX VIX OOPP 20230517 002600000099-00106+00038-00173+00168-00027+00017+00229+00245- 82CBOVIX VIX OOPP 20230517 002600000066-00066+00274+00331-00173-00103+00309-04323-009947280004424+ 81CBOVIX VIX OOPC 20230517 002700000100-00107+00192-00023+00015-00179+00291-00072-00061+ 82CBOVIX VIX OOPC 20230517 002700000237+00396-00177-00130+00283+00310-00109+05271+010211350003677+ 81CBOVIX VIX OOPP 20230517 002700000100-00107+00035-00181+00173-00021+00024+00244+00254- 82CBOVIX VIX OOPP 20230517 002700000078-00077+00296+00344-00190-00115+00317-04646-010211350005146+ 81CBOVIX VIX OOPC 20230517 002800000101-00107+00189-00030+00019-00173+00284-00059-00054+ 82CBOVIX VIX OOPC 20230517 002800000226+00385-00157-00119+00268+00298-00102+04980+010503420003453+ 81CBOVIX VIX OOPP 20230517 002800000101-00107+00031-00187+00177-00015+00031+00257+00262- 82CBOVIX VIX OOPP 20230517 002800000089-00088+00316+00354-00205-00128+00324-04937-010503420005914+ 81CBOVIX VIX OOPC 20230517 002900000101-00107+00186-00035+00023-00167+00277-00048-00047+ 82CBOVIX VIX OOPC 20230517 002900000216+00375-00140-00110+00255+00286-00097+04719+010808240003265+ 81CBOVIX VIX OOPP 20230517 002900000101-00106+00028-00192+00181-00009+00038+00268+00268- 82CBOVIX VIX OOPP 20230517 002900000099-00098+00333+00364-00218-00139+00329-05198-010808240006718+ 81CBOVIX VIX OOPC 20230517 003000000100-00105+00182-00039+00026-00161+00270-00038-00042+ 82CBOVIX VIX OOPC 20230517 003000000207+00364-00125-00101+00242+00275-00091+04473+011051390003076+ 81CBOVIX VIX OOPP 20230517 003000000100-00105+00024-00196+00183-00004+00045+00277+00274- 82CBOVIX VIX OOPP 20230517 003000000109-00109+00348+00372-00231-00150+00335-05444-011051390007521+ 81CBOVIX VIX OOPC 20230517 003100000100-00104+00178-00042+00028-00156+00263-00030-00036+ 82CBOVIX VIX OOPC 20230517 003100000198+00355-00112-00093+00230+00265-00086+04250+011297390002911+ 81CBOVIX VIX OOPP 20230517 003100000100-00104+00021-00199+00186-00002-00052+00285+00279- 82CBOVIX VIX OOPP 20230517 003100000118-00119+00361+00380-00243-00161+00340-05667-011297390008348+ 81CBOVIX VIX OOPC 20230517 003200000099-00102+00175-00044+00030-00150+00257-00023-00032+ 82CBOVIX VIX OOPC 20230517 003200000189+00345-00100-00086+00219+00255-00081+04038+011505740002751+ 81CBOVIX VIX OOPP 20230517 003200000099-00102+00017-00202+00188-00008-00059+00292+00284- 82CBOVIX VIX OOPP 20230517 003200000127-00128+00373+00387-00254-00171+00345-05879-011505740009179+ 81CBOVIX VIX OOPC 20230517 003250000098-00101+00173-00045+00031-00147+00253-00020-00030+ 82CBOVIX VIX OOPC 20230517 003250000185+00340-00094-00083+00213+00250-00079+03935+011593160002671+ 81CBOVIX VIX OOPP 20230517 003250000099-00101+00015-00203+00189-00010-00062+00295+00286- 82CBOVIX VIX OOPP 20230517 003250000131-00133+00379+00390-00260-00176+00347-05982-011593160009595+ 81CBOVIX VIX OOPC 20230517 003300000098-00100+00171-00046+00032-00145+00250-00017-00028+ 82CBOVIX VIX OOPC 20230517 003300000181+00335-00089-00080+00208+00245-00077+03844+011708180002606+ 81CBOVIX VIX OOPP 20230517 003300000098-00100+00013-00204+00189-00013-00065+00298+00288- 82CBOVIX VIX OOPP 20230517 003300000135-00138+00384+00393-00265-00181+00349-06073-011708180010026+ 81CBOVIX VIX OOPC 20230517 003400000097-00098+00167-00048+00033-00140+00244-00012-00024+ 82CBOVIX VIX OOPC 20230517 003400000173+00326-00080-00074+00199+00236-00073+03666+011909680002476+ 81CBOVIX VIX OOPP 20230517 003400000097-00098+00010-00205+00191-00018-00071+00304+00291- 82CBOVIX VIX OOPP 20230517 003400000142-00147+00393+00399-00274-00190+00353-06251-011909680010888+ 81CBOVIX VIX OOPC 20230517 003500000096-00096+00164-00049+00034-00135+00238-00007-00021+ 82CBOVIX VIX OOPC 20230517 003500000166+00317-00071-00069+00190+00227-00069+03493+012075490002347+ 81CBOVIX VIX OOPP 20230517 003500000096-00096+00006-00206+00192-00023-00078+00308+00295- 82CBOVIX VIX OOPP 20230517 003500000150-00156+00402+00404-00284-00198+00357-06424-012075490011750+ 81CBOVIX VIX OOPC 20230517 003600000095-00094+00160-00049+00035-00130+00232-00003-00018+ 82CBOVIX VIX OOPC 20230517 003600000160+00309-00064-00065+00182+00219-00066+03344+012275060002243+ 81CBOVIX VIX OOPP 20230517 003600000095-00094+00003-00207+00193-00028-00083+00312+00298- 82CBOVIX VIX OOPP 20230517 003600000156-00164+00409+00409-00291-00206+00360-06573-012275060012638+ 81CBOVIX VIX OOPC 20230517 003700000093-00091+00157-00050+00036-00126+00226-00000-00015+ 82CBOVIX VIX OOPC 20230517 003700000153+00301-00057-00060+00174+00212-00063+03199+012445530002139+ 81CBOVIX VIX OOPP 20230517 003700000093-00091+00001+00207+00194-00032-00089+00315+00300- 82CBOVIX VIX OOPP 20230517 003700000162-00172+00416+00413-00299-00214+00363-06717-012445530013526+ 81CBOVIX VIX OOPC 20230517 003750000093-00090+00155-00050+00036-00124+00223-00002+00014+ 82CBOVIX VIX OOPC 20230517 003750000150+00297-00054-00058+00170+00208-00062+03129+012520390002087+ 81CBOVIX VIX OOPP 20230517 003750000093-00090+00003+00207+00194-00034-00092+00317+00301- 82CBOVIX VIX OOPP 20230517 003750000165-00176+00419+00415-00303-00218+00364-06788-012520390013970+ 81CBOVIX VIX OOPC 20230517 003800000092-00089+00153-00050+00036-00121+00221-00003+00013+ 82CBOVIX VIX OOPC 20230517 003800000147+00293-00051-00056+00167+00204-00060+03059+012588590002035+ 81CBOVIX VIX OOPP 20230517 003800000092-00089+00004+00207+00194-00036-00095+00318+00303- 82CBOVIX VIX OOPP 20230517 003800000169-00180+00422+00417-00307-00222+00366-06858-012588590014414+ 81CBOVIX VIX OOPC 20230517 003900000090-00087+00150-00050+00037-00117+00215-00006+00011+ 82CBOVIX VIX OOPC 20230517 003900000141+00286-00046-00052+00159+00197-00057+02928+012729520001940+ 81CBOVIX VIX OOPP 20230517 003900000091-00087+00008+00207+00195-00041-00100+00321+00305- 82CBOVIX VIX OOPP 20230517 003900000174-00187+00427+00421-00314-00229+00369-06989-012729520015311+ 81CBOVIX VIX OOPC 20230517 004000000089-00085+00147-00050+00037-00113+00210-00008+00009+ 82CBOVIX VIX OOPC 20230517 004000000136+00279-00041-00049+00153+00190-00055+02813+012889120001860+ 81CBOVIX VIX OOPP 20230517 004000000089-00085+00011+00207+00195-00044-00105+00323+00307- 82CBOVIX VIX OOPP 20230517 004000000180-00194+00432+00424-00320-00235+00371-07104-012889120016223+ 81CBOVIX VIX OOPC 20230517 004250000086-00080+00139-00049+00038-00104+00198-00012+00005+ 82CBOVIX VIX OOPC 20230517 004250000124+00262-00031-00042+00139+00175-00049+02548+013241300001675+ 81CBOVIX VIX OOPP 20230517 004250000086-00079+00018+00206+00195-00053-00117+00327+00311- 82CBOVIX VIX OOPP 20230517 004250000191-00211+00442+00431-00334-00251+00376-07368-013241300018517+ 81CBOVIX VIX OOPC 20230517 004500000082-00075+00132-00048+00037-00096+00187-00015+00002+ 82CBOVIX VIX OOPC 20230517 004500000114+00247-00023-00036+00127+00162-00045+02319+013555040001515+ 81CBOVIX VIX OOPP 20230517 004500000082-00074+00026+00205+00195-00061-00128+00330+00314- 82CBOVIX VIX OOPP 20230517 004500000202-00226+00450+00437-00347-00264+00381-07598-013555040020836+ 81CBOVIX VIX OOPC 20230517 004750000079-00070+00125-00046+00037-00089+00177-00017+00000- 82CBOVIX VIX OOPC 20230517 004750000105+00233-00017-00031+00116+00150-00041+02122+013851180001380+ 81CBOVIX VIX OOPP 20230517 004750000079-00070+00032+00204+00195-00069-00139+00332+00316- 82CBOVIX VIX OOPP 20230517 004750000211-00240+00456+00442-00357-00276+00385-07794-013851180023181+ 81CBOVIX VIX OOPC 20230517 005000000076-00066+00119-00044+00037-00083+00167-00019+00002- 82CBOVIX VIX OOPC 20230517 005000000097+00220-00012-00027+00107+00139-00037+01954+014134950001266+ 81CBOVIX VIX OOPP 20230517 005000000076-00066+00038+00202+00195-00075-00148+00334+00318- 82CBOVIX VIX OOPP 20230517 005000000219-00253+00461+00446-00366-00286+00389-07963-014134950025546+ 81CBOVIX VIX OOPC 20230517 005500000070-00059+00109-00041+00035-00074+00152-00020+00005- 82CBOVIX VIX OOPC 20230517 005500000085+00200-00006-00021+00093+00122-00032+01695+014720180001099+ 81CBOVIX VIX OOPP 20230517 005500000070-00059+00048+00199+00193-00084-00163+00335+00321- 82CBOVIX VIX OOPP 20230517 005500000231-00273+00467+00452-00380-00303+00394-08222-014720180030338+ 81CBOVIX VIX OOPC 20230517 006000000064-00052+00099-00038+00034-00064+00137-00020+00007- 82CBOVIX VIX OOPC 20230517 006000000073+00180-00001-00016+00080+00107-00027+01454+015089400000932+ 81CBOVIX VIX OOPP 20230517 006000000065-00052+00058+00195+00192-00094-00178+00335+00323- 82CBOVIX VIX OOPP 20230517 006000000243-00293+00472+00457-00394-00319+00398-08463-015089400035130+ 81CBOVIX VIX OOPC 20230517 006500000060-00047+00091-00035+00032-00057+00125-00020+00008- 82CBOVIX VIX OOPC 20230517 006500000064+00164-00002+00013+00070+00095-00024+01272+015464930000810+ 81CBOVIX VIX OOPP 20230517 006500000060-00047+00067+00192+00190-00101-00190+00335+00324- 82CBOVIX VIX OOPP 20230517 006500000252-00309+00475+00461-00404-00331+00402-08645-015464930039967+ 81CBOVIX VIX OOPC 20230517 007000000055-00042+00083-00032+00030-00051+00115-00019+00009- 82CBOVIX VIX OOPC 20230517 007000000057+00150-00004+00010+00062+00085-00021+01121+015796070000710+ 81CBOVIX VIX OOPP 20230517 007000000056-00042+00074+00189+00189-00108-00200+00334+00325- 82CBOVIX VIX OOPP 20230517 007000000259-00323+00477+00464-00412-00341+00405-08796-015796070044826+ 81CBOVIX VIX OOPC 20230517 007500000052-00039+00077-00030+00029-00046+00106-00019+00009- 82CBOVIX VIX OOPC 20230517 007500000051+00138-00005+00008+00055+00076-00019+01005+016134980000635+ 81CBOVIX VIX OOPP 20230517 007500000052-00038+00080+00187+00187-00113-00209+00333+00325- 82CBOVIX VIX OOPP 20230517 007500000265-00334+00478+00466-00418-00349+00407-08912-016134980049710+ 81CBOVIX VIX OOPC 20230517 008000000048-00035+00072-00027+00027-00041+00098-00018+00009- 82CBOVIX VIX OOPC 20230517 008000000046+00128-00006+00006+00050+00069-00017+00899+016403300000565+ 81CBOVIX VIX OOPP 20230517 008000000049-00034+00085+00184+00186-00117-00217+00333+00325- 82CBOVIX VIX OOPP 20230517 008000000270-00345+00479+00468-00424-00357+00409-09018-016403300054599+ 81CBOVIX VIX OOPC 20230517 008500000045-00032+00067-00025+00026-00038+00092-00017+00009- 82CBOVIX VIX OOPC 20230517 008500000042+00119-00007+00005+00045+00063-00015+00819+016701560000514+ 81CBOVIX VIX OOPP 20230517 008500000046-00032+00090+00182+00184-00121-00223+00332+00325- 82CBOVIX VIX OOPP 20230517 008500000274-00353+00479+00469-00429-00363+00411-09098-016701560059508+ 81CBOVIX VIX OOPC 20230517 009000000043-00030+00063-00024+00025-00035+00086-00016+00009- 82CBOVIX VIX OOPC 20230517 009000000039+00111-00007+00004+00041+00058-00014+00749+016974330000470+ 81CBOVIX VIX OOPP 20230517 009000000043-00029+00094+00181+00183-00124-00229+00331+00325- 82CBOVIX VIX OOPP 20230517 009000000278-00361+00479+00470-00432-00368+00412-09168-016974330064423+ 81CBOVIX VIX OOPC 20230517 009500000040-00028+00059-00022+00023-00032+00080-00015+00009- 82CBOVIX VIX OOPC 20230517 009500000035+00104-00007+00003+00038+00053-00013+00682+017185620000426+ 81CBOVIX VIX OOPP 20230517 009500000041-00027+00098+00179+00182-00127-00234+00330+00325- 82CBOVIX VIX OOPP 20230517 009500000281-00369+00480+00471-00436-00372+00414-09235-017185620069338+ 81CBOVIX VIX OOPC 20230517 010000000037-00025+00055-00020+00022-00029+00074-00014+00009- 82CBOVIX VIX OOPC 20230517 010000000032+00096-00007+00002+00034+00048-00011+00616+017336730000382+ 81CBOVIX VIX OOPP 20230517 010000000038-00024+00102+00177+00181-00130-00240+00329+00325- 82CBOVIX VIX OOPP 20230517 010000000285-00376+00480+00472-00440-00377+00415-09301-017336730074253+ 81CBOVIX VIX OOPC 20230517 011000000033-00021+00048-00018+00020-00024+00065-00013+00009- 82CBOVIX VIX OOPC 20230517 011000000027+00084-00007+00001+00028+00041-00009+00513+017641440000315+ 81CBOVIX VIX OOPP 20230517 011000000034-00020+00109+00174+00179-00135-00249+00327+00325- 82CBOVIX VIX OOPP 20230517 011000000290-00388+00479+00473-00446-00385+00417-09404-017641440084103+ 81CBOVIX VIX OOPC 20230517 012000000030-00019+00043-00015+00018-00021+00058-00012+00008- 82CBOVIX VIX OOPC 20230517 012000000023+00075-00007+00000+00024+00036-00008+00442+017979280000270+ 81CBOVIX VIX OOPP 20230517 012000000031-00017+00114+00172+00177-00138-00256+00326+00325- 82CBOVIX VIX OOPP 20230517 012000000294-00397+00479+00474-00450-00390+00418-09475-017979280093976+ 81CBOVIX VIX OOPC 20230517 013000000027-00016+00038-00014+00016-00018+00052-00010+00008- 82CBOVIX VIX OOPC 20230517 013000000020+00067-00006+00000-00021+00031-00007+00379+018234960000230+ 81CBOVIX VIX OOPP 20230517 013000000028-00015+00118+00170+00175-00141-00262+00325+00324- 82CBOVIX VIX OOPP 20230517 013000000297-00405+00478+00475-00454-00395+00419-09538-018234960103854+ 81CBOVIX VIX OOPC 20230517 014000000024-00014+00034-00012+00015-00016+00046-00009+00007- 82CBOVIX VIX OOPC 20230517 014000000017+00060-00006+00001-00018+00027-00006+00326+018440850000196+ 81CBOVIX VIX OOPP 20230517 014000000025-00013+00122+00168+00174-00143-00268+00323+00324- 82CBOVIX VIX OOPP 20230517 014000000300-00412+00478+00475-00457-00399+00420-09591-018440850113738+ 81CBOVIX VIX OOPC 20230517 015000000022-00013+00031-00011+00014-00014+00042-00008+00007- 82CBOVIX VIX OOPC 20230517 015000000015+00055-00006+00001-00016+00024-00005+00291+018720850000175+ 81CBOVIX VIX OOPP 20230517 015000000024-00011+00125+00167+00173-00145-00272+00322+00324- 82CBOVIX VIX OOPP 20230517 015000000302-00417+00477+00475-00459-00401+00421-09626-018720850123635+ 81CBOVIX VIX OOPC 20230517 016000000020-00011+00029-00010+00013-00012+00039-00008+00006- 82CBOVIX VIX OOPC 20230517 016000000013+00050-00005+00001-00014+00021-00005+00258+018925600000154+ 81CBOVIX VIX OOPP 20230517 016000000022-00010+00127+00166+00172-00147-00275+00321+00323- 82CBOVIX VIX OOPP 20230517 016000000304-00422+00477+00476-00461-00404+00422-09659-018925600133532+ 81CBOVIX VIX OOPC 20230517 017000000018-00010+00026-00009+00012-00011+00035-00007+00006- 82CBOVIX VIX OOPC 20230517 017000000012+00045-00005+00001-00012+00019-00004+00225+019054140000133+ 81CBOVIX VIX OOPP 20230517 017000000020-00008+00130+00165+00171-00149-00279+00321+00323- 82CBOVIX VIX OOPP 20230517 017000000306-00427+00476+00476-00463-00406+00422-09692-019054140143429+ 81CBOVIX VIX OOPC 20230517 018000000016-00008+00023-00007+00010-00009+00031-00006+00005- 82CBOVIX VIX OOPC 20230517 018000000010+00040-00004+00001-00010+00016-00003+00192+019101030000112+ 81CBOVIX VIX OOPP 20230517 018000000018-00007+00133+00163+00170-00150-00283+00320+00323- 82CBOVIX VIX OOPP 20230517 018000000307-00432+00476+00476-00465-00409+00423-09725-019101030153326+ 81CBOVIX VIX OOPC 20230621 001000000002-00000-00135-00134-00131+00133+00268-00267-00263+ 82CBOVIX VIX OOPC 20230621 001000000267+00402-00401-00395+00401+00361-00353+09869+005485880015309+ 81CBOVIX VIX OOPP 20230621 001000000002-00000+00001-00000+00002-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230621 001000000000+00000-00000+00005-00000+00000+00008-00002-005485880000001+ 81CBOVIX VIX OOPC 20230621 001100000004-00000+00136-00134-00129+00134+00269-00267-00260+ 82CBOVIX VIX OOPC 20230621 001100000267+00402-00401-00390+00401+00361-00346+09862+005485880014323+ 81CBOVIX VIX OOPP 20230621 001100000003-00000+00002-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230621 001100000000+00001-00000+00010-00000+00000+00015-00009-005485880000002+ 81CBOVIX VIX OOPC 20230621 001200000006-00000+00138-00133-00125+00134+00270-00267-00254+ 82CBOVIX VIX OOPC 20230621 001200000268+00403-00400-00383+00401+00361-00336+09846+005485880013340+ 81CBOVIX VIX OOPP 20230621 001200000006-00001+00004-00001+00009-00001+00003-00001+00013- 82CBOVIX VIX OOPP 20230621 001200000001+00002-00001+00018-00001+00000+00025-00025-005485880000006+ 81CBOVIX VIX OOPC 20230621 001300000011-00001+00141-00132-00119+00135+00272-00266-00246+ 82CBOVIX VIX OOPC 20230621 001300000269+00404-00400-00372+00402+00360-00322+09813+005485880012361+ 81CBOVIX VIX OOPP 20230621 001300000010-00001+00007-00001+00015-00001+00005-00001+00021- 82CBOVIX VIX OOPP 20230621 001300000001+00003-00001+00029-00001+00000+00039-00058-005485880000015+ 81CBOVIX VIX OOPC 20230621 001400000016-00003+00145-00131-00112+00136+00275-00264-00237+ 82CBOVIX VIX OOPC 20230621 001400000270+00406-00398-00359+00403+00360-00306+09760+005410740011389+ 81CBOVIX VIX OOPP 20230621 001400000016-00003+00011-00003+00022-00003+00007-00003+00030- 82CBOVIX VIX OOPP 20230621 001400000003+00005-00003+00042-00002+00001+00055-00111-005410740000030+ 81CBOVIX VIX OOPC 20230621 001500000021-00004+00148-00129-00105+00138+00277-00263-00227+ 82CBOVIX VIX OOPC 20230621 001500000271+00407-00396-00346+00404+00359-00289+09704+005157180010417+ 81CBOVIX VIX OOPP 20230621 001500000021-00004+00014-00004+00029-00004+00010-00004+00040- 82CBOVIX VIX OOPP 20230621 001500000004+00006-00004+00055-00003+00001+00072-00167-005157180000045+ 81CBOVIX VIX OOPC 20230621 001600000030-00009+00154-00124-00092+00142+00281-00258-00210+ 82CBOVIX VIX OOPC 20230621 001600000275+00409-00391-00324+00406+00358-00267+09555+005250030009480+ 81CBOVIX VIX OOPP 20230621 001600000030-00009+00021-00009+00042-00009+00014-00009+00057- 82CBOVIX VIX OOPP 20230621 001600000008+00008-00009+00077-00005+00003+00094-00316-005250030000095+ 81CBOVIX VIX OOPC 20230621 001700000042-00019+00163-00113-00075+00151+00286-00247-00188+ 82CBOVIX VIX OOPC 20230621 001700000281+00411-00380-00295+00407+00355-00244+09279+005550940008607+ 81CBOVIX VIX OOPP 20230621 001700000042-00020+00029-00020+00059-00018+00019-00021+00079- 82CBOVIX VIX OOPP 20230621 001700000014+00010-00021+00105-00006+00006+00116-00592-005550940000210+ 81CBOVIX VIX OOPC 20230621 001800000055-00035+00171-00096-00057+00163+00290-00228-00164+ 82CBOVIX VIX OOPC 20230621 001800000286+00412-00361-00265+00403+00349-00223+08900+005917360007820+ 81CBOVIX VIX OOPP 20230621 001800000055-00035+00037-00038+00077-00029+00023-00039+00103- 82CBOVIX VIX OOPP 20230621 001800000019+00011-00040+00135-00002+00012+00138-00971-005917360000410+ 81CBOVIX VIX OOPC 20230621 001900000067-00052+00178-00074-00039+00173+00293-00202-00141+ 82CBOVIX VIX OOPC 20230621 001900000288+00410-00333-00236+00393+00341-00203+08442+006356140007143+ 81CBOVIX VIX OOPP 20230621 001900000067-00052+00044-00060+00094-00040+00025-00065+00127- 82CBOVIX VIX OOPP 20230621 001900000021+00009-00068+00165-00007-00020+00157-01429-006356140000720+ 81CBOVIX VIX OOPC 20230621 002000000077-00067+00183-00052-00024+00181+00293-00176-00120+ 82CBOVIX VIX OOPC 20230621 002000000286+00407-00304-00210+00380+00332-00186+07992+006671960006521+ 81CBOVIX VIX OOPP 20230621 002000000077-00067+00049-00081+00109-00047+00026-00091+00147- 82CBOVIX VIX OOPP 20230621 002000000019+00006-00097+00190-00020-00029+00175-01879-006671960001085+ 81CBOVIX VIX OOPC 20230621 002100000085-00081+00187-00031-00011+00186+00292-00149-00102+ 82CBOVIX VIX OOPC 20230621 002100000281+00402-00271-00187+00365+00321-00171+07527+007062050006009+ 81CBOVIX VIX OOPP 20230621 002100000085-00081+00053-00103+00122-00052+00025-00118+00165- 82CBOVIX VIX OOPP 20230621 002100000014+00001-00130+00214-00036-00040+00190-02344-007062050001560+ 81CBOVIX VIX OOPC 20230621 002200000092-00091+00189-00013-00000+00187+00290-00125-00087+ 82CBOVIX VIX OOPC 20230621 002200000274+00395-00241-00167+00349+00310-00158+07094+007350960005531+ 81CBOVIX VIX OOPP 20230621 002200000091-00091+00055-00120+00133-00054+00023-00143+00180- 82CBOVIX VIX OOPP 20230621 002200000006+00006+00160+00234-00052-00051+00203-02777-007350960002070+ 81CBOVIX VIX OOPC 20230621 002300000096-00099+00189-00002+00009-00187+00287-00102-00073+ 82CBOVIX VIX OOPC 20230621 002300000265+00388-00213-00149+00332+00298-00146+06683+007642330005120+ 81CBOVIX VIX OOPP 20230621 002300000096-00099+00056-00136+00142-00053+00019-00165+00194- 82CBOVIX VIX OOPP 20230621 002300000002-00013+00188+00251-00069-00062+00215-03189-007642330002645+ 81CBOVIX VIX OOPC 20230621 002400000100-00104+00189-00015+00016-00185+00282-00082-00062+ 82CBOVIX VIX OOPC 20230621 002400000256+00380-00186-00134+00316+00287-00136+06301+007975170004785+ 81CBOVIX VIX OOPP 20230621 002400000100-00104+00055-00148+00150-00051+00015-00185+00205- 82CBOVIX VIX OOPP 20230621 002400000012-00021+00215+00266-00085-00074+00225-03570-007975170003298+ 81CBOVIX VIX OOPC 20230621 002500000103-00108+00188-00025+00023-00182+00278-00066-00052+ 82CBOVIX VIX OOPC 20230621 002500000246+00372-00163-00121+00301+00276-00127+05947+008206230004451+ 81CBOVIX VIX OOPP 20230621 002500000103-00108+00054-00158+00156-00048+00010-00201+00215- 82CBOVIX VIX OOPP 20230621 002500000021-00029+00237+00280-00100-00085+00234-03924-008206230003951+ 81CBOVIX VIX OOPC 20230621 002600000104-00110+00186-00033+00028-00178+00273-00051-00043+ 82CBOVIX VIX OOPC 20230621 002600000236+00363-00143-00109+00286+00265-00118+05618+008421430004150+ 81CBOVIX VIX OOPP 20230621 002600000104-00110+00053-00167+00161-00044+00005-00216+00224- 82CBOVIX VIX OOPP 20230621 002600000031-00037+00258+00292-00115-00096+00243-04253-008421430004638+ 81CBOVIX VIX OOPC 20230621 002700000106-00111+00184-00040+00032-00173+00267-00039-00036+ 82CBOVIX VIX OOPC 20230621 002700000227+00355-00125-00099+00273+00254-00111+05322+008683780003911+ 81CBOVIX VIX OOPP 20230621 002700000106-00111+00051-00173+00166-00040+00000-00228+00231- 82CBOVIX VIX OOPP 20230621 002700000040-00046+00276+00302-00128-00106+00250-04549-008683780005386+ 81CBOVIX VIX OOPC 20230621 002800000106-00111+00182-00045+00036-00169+00262-00029-00030+ 82CBOVIX VIX OOPC 20230621 002800000218+00347-00109-00090+00260+00244-00105+05049+008910780003686+ 81CBOVIX VIX OOPP 20230621 002800000106-00111+00048-00178+00169-00035+00005+00238+00238- 82CBOVIX VIX OOPP 20230621 002800000049-00054+00291+00311-00141-00116+00256-04823-008910780006148+ 81CBOVIX VIX OOPC 20230621 002900000106-00110+00179-00049+00039-00164+00256-00020-00024+ 82CBOVIX VIX OOPC 20230621 002900000210+00338-00095-00081+00247+00235-00098+04788+009083400003461+ 81CBOVIX VIX OOPP 20230621 002900000107-00110+00046-00183+00172-00030+00011+00248+00243- 82CBOVIX VIX OOPP 20230621 002900000058-00063+00305+00320-00153-00126+00262-05084-009083400006910+ 81CBOVIX VIX OOPC 20230621 003000000106-00109+00176-00052+00041-00159+00251-00012-00019+ 82CBOVIX VIX OOPC 20230621 003000000202+00330-00083-00074+00237+00226-00093+04556+009293190003280+ 81CBOVIX VIX OOPP 20230621 003000000106-00109+00043-00186+00175-00025+00016+00255+00248- 82CBOVIX VIX OOPP 20230621 003000000066-00071+00317+00327-00164-00135+00268-05315-009293190007717+ 81CBOVIX VIX OOPC 20230621 003100000106-00108+00174-00055+00043-00154+00246-00006-00015+ 82CBOVIX VIX OOPC 20230621 003100000194+00322-00073-00068+00226+00217-00088+04343+009491050003115+ 81CBOVIX VIX OOPP 20230621 003100000106-00108+00040-00188+00177-00021+00021+00261+00252- 82CBOVIX VIX OOPP 20230621 003100000073-00079+00328+00333-00174-00143+00272-05528-009491050008539+ 81CBOVIX VIX OOPC 20230621 003200000105-00106+00171-00056+00045-00150+00240-00000-00011+ 82CBOVIX VIX OOPC 20230621 003200000186+00314-00063-00062+00216+00209-00084+04139+009651160002950+ 81CBOVIX VIX OOPP 20230621 003200000105-00106+00037-00190+00178-00016+00027+00267+00256- 82CBOVIX VIX OOPP 20230621 003200000081-00086+00337+00339-00185-00152+00277-05733-009651160009361+ 81CBOVIX VIX OOPC 20230621 003250000105-00105+00169-00057+00045-00147+00238-00002+00009+ 82CBOVIX VIX OOPC 20230621 003250000182+00310-00059-00059+00211+00205-00081+04039+009718130002867+ 81CBOVIX VIX OOPP 20230621 003250000105-00105+00036-00191+00179-00014+00030+00269+00258- 82CBOVIX VIX OOPP 20230621 003250000085-00090+00342+00342-00190-00156+00279-05832-009718130009772+ 81CBOVIX VIX OOPC 20230621 003300000105-00105+00168-00058+00046-00145+00235-00005+00008+ 82CBOVIX VIX OOPC 20230621 003300000179+00307-00055-00056+00207+00201-00079+03944+009787780002790+ 81CBOVIX VIX OOPP 20230621 003300000105-00104+00034-00191+00180-00011+00032+00272+00260- 82CBOVIX VIX OOPP 20230621 003300000089-00094+00346+00345-00194-00160+00281-05928-009787780010188+ 81CBOVIX VIX OOPC 20230621 003400000104-00103+00165-00059+00047-00140+00230-00009+00005+ 82CBOVIX VIX OOPC 20230621 003400000172+00299-00048-00052+00198+00194-00075+03770+009944240002656+ 81CBOVIX VIX OOPP 20230621 003400000104-00102+00031-00192+00181-00007+00037+00276+00263- 82CBOVIX VIX OOPP 20230621 003400000095-00102+00353+00349-00203-00167+00285-06102-009944240011041+ 81CBOVIX VIX OOPC 20230621 003500000103-00101+00162-00059+00048-00136+00225-00012+00002+ 82CBOVIX VIX OOPC 20230621 003500000166+00292-00041-00047+00190+00187-00072+03612+010106260002538+ 81CBOVIX VIX OOPP 20230621 003500000103-00100+00028-00193+00182-00002+00042+00279+00265- 82CBOVIX VIX OOPP 20230621 003500000101-00109+00359+00354-00211-00174+00289-06259-010106260011911+ 81CBOVIX VIX OOPC 20230621 003600000101-00098+00159-00060+00049-00132+00220-00015+00000- 82CBOVIX VIX OOPC 20230621 003600000160+00285-00035-00043+00183+00180-00069+03459+010243060002421+ 81CBOVIX VIX OOPP 20230621 003600000102-00098+00025-00193+00182-00002-00047+00282+00268- 82CBOVIX VIX OOPP 20230621 003600000108-00115+00365+00358-00218-00180+00292-06412-010243060012781+ 81CBOVIX VIX OOPC 20230621 003700000100-00096+00156-00060+00049-00128+00215-00017+00002- 82CBOVIX VIX OOPC 20230621 003700000154+00278-00030-00040+00175+00174-00065+03311+010359870002305+ 81CBOVIX VIX OOPP 20230621 003700000100-00096+00022-00193+00183-00006-00052+00285+00270- 82CBOVIX VIX OOPP 20230621 003700000114-00122+00371+00361-00226-00187+00295-06560-010359870013652+ 81CBOVIX VIX OOPC 20230621 003750000100-00095+00154-00060+00049-00126+00213-00019+00003- 82CBOVIX VIX OOPC 20230621 003750000151+00275-00028-00038+00172+00171-00064+03244+010426660002255+ 81CBOVIX VIX OOPP 20230621 003750000100-00095+00021-00193+00183-00008-00054+00286+00271- 82CBOVIX VIX OOPP 20230621 003750000116-00126+00373+00363-00229-00190+00297-06627-010426660014096+ 81CBOVIX VIX OOPC 20230621 003800000099-00094+00153-00059+00050-00124+00210-00020+00004- 82CBOVIX VIX OOPC 20230621 003800000148+00272-00026-00036+00169+00168-00063+03178+010488330002205+ 81CBOVIX VIX OOPP 20230621 003800000099-00094+00019-00193+00183-00010-00057+00287+00272- 82CBOVIX VIX OOPP 20230621 003800000119-00129+00375+00365-00233-00193+00298-06693-010488330014539+ 81CBOVIX VIX OOPC 20230621 003900000098-00092+00150-00059+00050-00120+00206-00021+00006- 82CBOVIX VIX OOPC 20230621 003900000143+00266-00022-00034+00162+00163-00060+03056+010618600002115+ 81CBOVIX VIX OOPP 20230621 003900000098-00092+00016-00193+00183-00014-00061+00288+00273- 82CBOVIX VIX OOPP 20230621 003900000124-00135+00379+00367-00239-00198+00301-06815-010618600015437+ 81CBOVIX VIX OOPC 20230621 004000000096-00090+00147-00059+00050-00116+00201-00023+00007- 82CBOVIX VIX OOPC 20230621 004000000139+00260-00018-00031+00157+00157-00058+02940+010741740002030+ 81CBOVIX VIX OOPP 20230621 004000000097-00090+00014-00192+00184-00017-00066+00290+00275- 82CBOVIX VIX OOPP 20230621 004000000129-00141+00383+00370-00245-00204+00303-06931-010741740016339+ 81CBOVIX VIX OOPC 20230621 004250000093-00085+00140-00057+00050-00108+00191-00026+00010- 82CBOVIX VIX OOPC 20230621 004250000127+00245-00010-00025+00143+00145-00052+02672+011005970001830+ 81CBOVIX VIX OOPP 20230621 004250000093-00085+00007-00191+00184-00026-00076+00293+00278- 82CBOVIX VIX OOPP 20230621 004250000140-00155+00390+00376-00258-00216+00309-07199-011005970018607+ 81CBOVIX VIX OOPC 20230621 004500000090-00080+00134-00056+00049-00100+00181-00027+00013- 82CBOVIX VIX OOPC 20230621 004500000117+00232-00005-00020+00131+00134-00047+02445+011261930001665+ 81CBOVIX VIX OOPP 20230621 004500000090-00080+00000-00189+00183-00033-00086+00294+00280- 82CBOVIX VIX OOPP 20230621 004500000150-00168+00396+00381-00270-00227+00314-07426-011261930020910+ 81CBOVIX VIX OOPC 20230621 004750000086-00075+00127-00054+00049-00093+00172-00029+00014- 82CBOVIX VIX OOPC 20230621 004750000108+00220-00000-00016+00120+00124-00043+02241+011478170001515+ 81CBOVIX VIX OOPP 20230621 004750000087-00075+00006+00187+00182-00041-00095+00296+00282- 82CBOVIX VIX OOPP 20230621 004750000159-00181+00400+00385-00281-00237+00318-07630-011478170023228+ 81CBOVIX VIX OOPC 20230621 005000000083-00071+00122-00052+00048-00088+00165-00029+00016- 82CBOVIX VIX OOPC 20230621 005000000101+00210-00003+00013+00112+00116-00040+02085+011745340001410+ 81CBOVIX VIX OOPP 20230621 005000000084-00071+00011+00185+00182-00046-00102+00296+00283- 82CBOVIX VIX OOPP 20230621 005000000166-00191+00403+00388-00289-00245+00321-07786-011745340025591+ 81CBOVIX VIX OOPC 20230621 005500000077-00064+00112-00048+00046-00077+00150-00029+00017- 82CBOVIX VIX OOPC 20230621 005500000088+00190-00007+00008+00097+00101-00034+01791+012123220001200+ 81CBOVIX VIX OOPP 20230621 005500000078-00063+00021+00181+00180-00057-00117+00296+00285- 82CBOVIX VIX OOPP 20230621 005500000179-00210+00408+00393-00304-00259+00327-08080-012123220030317+ 81CBOVIX VIX OOPC 20230621 006000000072-00057+00103-00044+00044-00068+00137-00028+00018- 82CBOVIX VIX OOPC 20230621 006000000078+00174-00010+00005+00085+00090-00030+01563+012470410001040+ 81CBOVIX VIX OOPP 20230621 006000000072-00057+00030+00177+00178-00066-00130+00295+00286- 82CBOVIX VIX OOPP 20230621 006000000190-00227+00411+00396-00316-00271+00331-08309-012470410035093+ 81CBOVIX VIX OOPC 20230621 006500000067-00052+00095-00040+00041-00061+00126-00027+00018- 82CBOVIX VIX OOPC 20230621 006500000068+00159-00012+00002+00075+00079-00026+01371+012756580000905+ 81CBOVIX VIX OOPP 20230621 006500000067-00051+00038+00173+00175-00073-00141+00294+00286- 82CBOVIX VIX OOPP 20230621 006500000199-00241+00412+00399-00327-00281+00335-08501-012756580039894+ 81CBOVIX VIX OOPC 20230621 007000000062-00047+00088-00037+00039-00054+00116-00026+00018- 82CBOVIX VIX OOPC 20230621 007000000061+00146-00013+00000+00066+00071-00023+01213+013013060000795+ 81CBOVIX VIX OOPP 20230621 007000000063-00046+00045+00170+00173-00080-00151+00292+00286- 82CBOVIX VIX OOPP 20230621 007000000207-00254+00413+00401-00335-00290+00338-08659-013013060044721+ 81CBOVIX VIX OOPC 20230621 007500000058-00042+00081-00034+00037-00049+00107-00024+00018- 82CBOVIX VIX OOPC 20230621 007500000055+00135-00013+00001-00059+00064-00020+01082+013248680000705+ 81CBOVIX VIX OOPP 20230621 007500000059-00042+00052+00167+00171-00085-00160+00291+00286- 82CBOVIX VIX OOPP 20230621 007500000213-00265+00413+00403-00342-00297+00341-08790-013248680049567+ 81CBOVIX VIX OOPC 20230621 008000000054-00039+00076-00031+00035-00045+00100-00023+00018- 82CBOVIX VIX OOPC 20230621 008000000049+00125-00013+00002-00053+00058-00018+00974+013473100000632+ 81CBOVIX VIX OOPP 20230621 008000000055-00038+00057+00164+00169-00090-00167+00290+00285- 82CBOVIX VIX OOPP 20230621 008000000218-00275+00413+00404-00348-00303+00343-08897-013473100054430+ 81CBOVIX VIX OOPC 20230621 008500000051-00036+00071-00029+00033-00041+00093-00022+00017- 82CBOVIX VIX OOPC 20230621 008500000045+00117-00013+00003-00049+00053-00016+00890+013712850000577+ 81CBOVIX VIX OOPP 20230621 008500000052-00035+00061+00162+00168-00093-00173+00288+00285- 82CBOVIX VIX OOPP 20230621 008500000223-00283+00413+00404-00353-00307+00345-08981-013712850059311+ 81CBOVIX VIX OOPC 20230621 009000000048-00033+00067-00027+00032-00038+00087-00021+00017- 82CBOVIX VIX OOPC 20230621 009000000041+00110-00013+00004-00044+00049-00015+00809+013896320000522+ 81CBOVIX VIX OOPP 20230621 009000000049-00032+00066+00160+00166-00097-00179+00287+00285- 82CBOVIX VIX OOPP 20230621 009000000227-00290+00413+00405-00357-00312+00346-09062-013896320064192+ 81CBOVIX VIX OOPC 20230621 009500000045-00030+00063-00025+00030-00034+00082-00019+00016- 82CBOVIX VIX OOPC 20230621 009500000038+00102-00012+00004-00040+00044-00013+00733+014040160000470+ 81CBOVIX VIX OOPP 20230621 009500000046-00029+00070+00158+00164-00100-00185+00286+00284- 82CBOVIX VIX OOPP 20230621 009500000230-00298+00412+00406-00361-00316+00348-09138-014040160069076+ 81CBOVIX VIX OOPC 20230621 010000000043-00028+00059-00024+00028-00032+00077-00018+00016- 82CBOVIX VIX OOPC 20230621 010000000035+00096-00012+00004-00037+00041-00012+00673+014203100000430+ 81CBOVIX VIX OOPP 20230621 010000000044-00027+00074+00156+00163-00103-00190+00285+00284- 82CBOVIX VIX OOPP 20230621 010000000234-00304+00412+00406-00365-00319+00349-09198-014203100073972+ 81CBOVIX VIX OOPC 20230621 011000000038-00024+00052-00020+00026-00027+00068-00016+00015- 82CBOVIX VIX OOPC 20230621 011000000029+00085-00011+00005-00031+00035-00010+00568+014470920000360+ 81CBOVIX VIX OOPP 20230621 011000000039-00023+00080+00153+00160-00108-00198+00282+00283- 82CBOVIX VIX OOPP 20230621 011000000239-00315+00411+00407-00371-00325+00351-09303-014470920083775+ 81CBOVIX VIX OOPC 20230621 012000000034-00021+00046-00018+00023-00023+00060-00014+00013- 82CBOVIX VIX OOPC 20230621 012000000025+00075-00010+00005-00026+00030-00009+00479+014665870000300+ 81CBOVIX VIX OOPP 20230621 012000000035-00019+00086+00150+00158-00112-00206+00280+00282- 82CBOVIX VIX OOPP 20230621 012000000244-00325+00410+00407-00376-00330+00353-09392-014665870093587+ 81CBOVIX VIX OOPC 20230621 013000000031-00018+00042-00016+00021-00020+00054-00013+00012- 82CBOVIX VIX OOPC 20230621 013000000022+00068-00009+00005-00023+00026-00007+00417+014899570000260+ 81CBOVIX VIX OOPP 20230621 013000000032-00017+00090+00148+00156-00115-00212+00279+00281- 82CBOVIX VIX OOPP 20230621 013000000247-00332+00409+00407-00379-00334+00354-09454-014899570103419+ 81CBOVIX VIX OOPC 20230621 014000000028-00016+00037-00014+00019-00017+00048-00011+00011- 82CBOVIX VIX OOPC 20230621 014000000018+00060-00008+00005-00019+00023-00006+00357+015039120000220+ 81CBOVIX VIX OOPP 20230621 014000000029-00014+00095+00146+00154-00118-00218+00277+00280- 82CBOVIX VIX OOPP 20230621 014000000250-00339+00408+00407-00383-00338+00355-09514-015039120113251+ 81CBOVIX VIX OOPC 20230621 015000000025-00014+00034-00012+00017-00015+00044-00010+00011- 82CBOVIX VIX OOPC 20230621 015000000016+00054-00008+00005-00017+00020-00005+00311+015188580000190+ 81CBOVIX VIX OOPP 20230621 015000000027-00012+00098+00144+00153-00120-00222+00276+00279- 82CBOVIX VIX OOPP 20230621 015000000253-00345+00407+00407-00385-00340+00356-09560-015188580123094+ 81CBOVIX VIX OOPC 20230621 016000000023-00012+00031-00011+00016-00013+00039-00009+00010- 82CBOVIX VIX OOPC 20230621 016000000014+00049-00007+00005-00015+00018-00005+00272+015320590000165+ 81CBOVIX VIX OOPP 20230621 016000000024-00010+00101+00143+00151-00122-00226+00275+00279- 82CBOVIX VIX OOPP 20230621 016000000255-00350+00406+00407-00388-00343+00357-09599-015320590132941+ 81CBOVIX VIX OOPC 20230621 017000000021-00011+00028-00010+00015-00012+00036-00008+00009- 82CBOVIX VIX OOPC 20230621 017000000012+00045-00006+00004-00013+00016-00004+00241+015451250000145+ 81CBOVIX VIX OOPP 20230621 017000000023-00009+00104+00141+00150-00124-00230+00274+00278- 82CBOVIX VIX OOPP 20230621 017000000256-00354+00406+00407-00390-00345+00357-09631-015451250142793+ 81CBOVIX VIX OOPC 20230621 018000000019-00010+00026-00009+00014-00011+00033-00007+00009- 82CBOVIX VIX OOPC 20230621 018000000011+00041-00006+00004-00012+00014-00004+00216+015598200000130+ 81CBOVIX VIX OOPP 20230621 018000000021-00008+00106+00140+00149-00125-00232+00273+00278- 82CBOVIX VIX OOPP 20230621 018000000258-00358+00405+00407-00391-00346+00358-09655-015598200152650+ 81CBOVIX VIX OOPC 20230719 001000000002-00000-00120-00118-00116+00118+00238-00237-00233+ 82CBOVIX VIX OOPC 20230719 001000000237+00356-00355-00350+00355+00320-00315+09832+005080280015499+ 81CBOVIX VIX OOPP 20230719 001000000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230719 001000000000+00001-00000+00005-00000+00000+00004-00004-005080280000001+ 81CBOVIX VIX OOPC 20230719 001100000004-00000+00121-00118-00113+00119+00239-00237-00229+ 82CBOVIX VIX OOPC 20230719 001100000237+00357-00355-00345+00355+00320-00311+09823+005080280014517+ 81CBOVIX VIX OOPP 20230719 001100000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230719 001100000000+00001-00000+00010-00000+00000+00009-00013-005080280000003+ 81CBOVIX VIX OOPC 20230719 001200000007-00001+00123-00118-00109+00119+00240-00236-00224+ 82CBOVIX VIX OOPC 20230719 001200000237+00358-00354-00338+00356+00319-00304+09804+005080280013539+ 81CBOVIX VIX OOPP 20230719 001200000007-00001+00005-00001+00009-00001+00004-00001+00013- 82CBOVIX VIX OOPP 20230719 001200000001+00003-00001+00017-00001+00000+00015-00033-005080280000009+ 81CBOVIX VIX OOPC 20230719 001300000011-00002+00127-00117-00103+00120+00243-00235-00217+ 82CBOVIX VIX OOPC 20230719 001300000239+00359-00353-00328+00357+00319-00295+09765+005080280012567+ 81CBOVIX VIX OOPP 20230719 001300000011-00002+00008-00002+00015-00002+00006-00002+00020- 82CBOVIX VIX OOPP 20230719 001300000002+00004-00002+00027-00002+00001+00025-00072-005080280000020+ 81CBOVIX VIX OOPC 20230719 001400000017-00004+00131-00115-00096+00122+00246-00233-00207+ 82CBOVIX VIX OOPC 20230719 001400000240+00361-00351-00316+00358+00319-00283+09702+005046410011603+ 81CBOVIX VIX OOPP 20230719 001400000017-00004+00012-00004+00022-00004+00009-00004+00030- 82CBOVIX VIX OOPP 20230719 001400000004+00006-00004+00039-00003+00001+00036-00135-005046410000040+ 81CBOVIX VIX OOPC 20230719 001500000022-00006+00134-00113-00089+00124+00248-00231-00198+ 82CBOVIX VIX OOPC 20230719 001500000242+00363-00349-00304+00359+00318-00271+09635+004839390010639+ 81CBOVIX VIX OOPP 20230719 001500000022-00006+00016-00006+00029-00006+00011-00006+00039- 82CBOVIX VIX OOPP 20230719 001500000005+00007-00006+00051-00004+00002+00049-00201-004839390000060+ 81CBOVIX VIX OOPC 20230719 001600000032-00013+00142-00105-00075+00131+00253-00223-00180+ 82CBOVIX VIX OOPC 20230719 001600000247+00366-00341-00281+00362+00316-00252+09436+005088870009736+ 81CBOVIX VIX OOPP 20230719 001600000032-00013+00023-00014+00043-00012+00016-00014+00057- 82CBOVIX VIX OOPP 20230719 001600000011+00010-00014+00074-00007+00004+00067-00400-005088870000140+ 81CBOVIX VIX OOPC 20230719 001700000044-00024+00150-00093-00059+00140+00258-00210-00160+ 82CBOVIX VIX OOPC 20230719 001700000253+00368-00328-00256+00364+00312-00234+09150+005357040008892+ 81CBOVIX VIX OOPP 20230719 001700000044-00024+00032-00026+00059-00022+00021-00027+00077- 82CBOVIX VIX OOPP 20230719 001700000017+00013-00027+00099-00009+00008+00086-00686-005357040000280+ 81CBOVIX VIX OOPC 20230719 001800000056-00038+00158-00076-00043+00150+00262-00191-00139+ 82CBOVIX VIX OOPC 20230719 001800000259+00369-00308-00231+00362+00306-00216+08787+005658450008128+ 81CBOVIX VIX OOPP 20230719 001800000056-00039+00039-00043+00075-00032+00026-00046+00098- 82CBOVIX VIX OOPP 20230719 001800000022+00014-00047+00124-00007+00014+00104-01049-005658450000500+ 81CBOVIX VIX OOPC 20230719 001900000066-00053+00164-00057-00029+00160+00265-00169-00120+ 82CBOVIX VIX OOPC 20230719 001900000261+00369-00283-00206+00357+00299-00199+08380+005953780007445+ 81CBOVIX VIX OOPP 20230719 001900000066-00053+00046-00062+00090-00041+00028-00068+00117- 82CBOVIX VIX OOPP 20230719 001900000025+00013-00072+00149-00002+00021+00121-01456-005953780000800+ 81CBOVIX VIX OOPC 20230719 002000000076-00067+00169-00037-00015+00167+00267-00145-00102+ 82CBOVIX VIX OOPC 20230719 002000000261+00366-00255-00184+00348+00290-00183+07946+006282000006856+ 81CBOVIX VIX OOPP 20230719 002000000075-00068+00051-00082+00103-00049+00030-00092+00135- 82CBOVIX VIX OOPP 20230719 002000000024+00011-00100+00171-00007-00030+00136-01890-006282000001195+ 81CBOVIX VIX OOPC 20230719 002100000083-00079+00173-00019-00003+00172+00266-00122-00086+ 82CBOVIX VIX OOPC 20230719 002100000258+00363-00228-00164+00337+00280-00170+07522+006574810006332+ 81CBOVIX VIX OOPP 20230719 002100000083-00079+00055-00099+00115-00054+00030-00115+00151- 82CBOVIX VIX OOPP 20230719 002100000021+00007-00127+00191-00018-00039+00150-02314-006574810001655+ 81CBOVIX VIX OOPC 20230719 002200000089-00088+00175-00004-00006-00174+00265-00101-00072+ 82CBOVIX VIX OOPC 20230719 002200000253+00358-00202-00146+00325+00271-00157+07117+006825550005858+ 81CBOVIX VIX OOPP 20230719 002200000089-00088+00057-00115+00125-00056+00028-00136+00165- 82CBOVIX VIX OOPP 20230719 002200000017+00003-00154+00209-00030-00049+00162-02719-006825550002165+ 81CBOVIX VIX OOPC 20230719 002300000094-00095+00176-00010+00015-00175+00263-00081-00060+ 82CBOVIX VIX OOPC 20230719 002300000247+00352-00177-00130+00312+00261-00146+06732+007074450005445+ 81CBOVIX VIX OOPP 20230719 002300000094-00095+00058-00128+00133-00057+00026-00155+00177- 82CBOVIX VIX OOPP 20230719 002300000011+00003+00178+00225-00043-00059+00173-03104-007074450002735+ 81CBOVIX VIX OOPC 20230719 002400000097-00101+00177-00021+00022-00174+00260-00065-00050+ 82CBOVIX VIX OOPC 20230719 002400000240+00346-00155-00117+00299+00251-00137+06371+007316780005082+ 81CBOVIX VIX OOPP 20230719 002400000097-00101+00058-00139+00140-00056+00023-00172+00187- 82CBOVIX VIX OOPP 20230719 002400000004+00009+00200+00238-00056-00069+00183-03465-007316780003356+ 81CBOVIX VIX OOPC 20230719 002500000100-00104+00176-00030+00028-00172+00256-00050-00041+ 82CBOVIX VIX OOPC 20230719 002500000233+00339-00136-00104+00287+00241-00127+06032+007497000004731+ 81CBOVIX VIX OOPP 20230719 002500000100-00104+00058-00148+00146-00054+00019-00187+00196- 82CBOVIX VIX OOPP 20230719 002500000004-00016+00220+00251-00068-00079+00192-03805-007497000003989+ 81CBOVIX VIX OOPC 20230719 002600000102-00106+00175-00037+00033-00169+00252-00038-00032+ 82CBOVIX VIX OOPC 20230719 002600000225+00332-00118-00093+00274+00232-00118+05706+007607550004380+ 81CBOVIX VIX OOPP 20230719 002600000102-00106+00057-00156+00151-00051+00015-00199+00205- 82CBOVIX VIX OOPP 20230719 002600000012-00023+00237+00262-00082-00088+00201-04130-007607550004622+ 81CBOVIX VIX OOPC 20230719 002700000103-00108+00174-00044+00037-00166+00248-00027-00025+ 82CBOVIX VIX OOPC 20230719 002700000217+00325-00102-00083+00261+00223-00111+05407+007777740004100+ 81CBOVIX VIX OOPP 20230719 002700000103-00108+00055-00162+00155-00047+00011-00210+00212- 82CBOVIX VIX OOPP 20230719 002700000020-00030+00253+00272-00094-00097+00209-04429-007777740005325+ 81CBOVIX VIX OOPC 20230719 002800000104-00108+00172-00048+00041-00162+00243-00017-00019+ 82CBOVIX VIX OOPC 20230719 002800000209+00318-00088-00075+00250+00214-00104+05131+007945160003850+ 81CBOVIX VIX OOPP 20230719 002800000104-00108+00054-00167+00159-00043+00006-00220+00218- 82CBOVIX VIX OOPP 20230719 002800000028-00037+00267+00281-00105-00106+00215-04706-007945160006059+ 81CBOVIX VIX OOPC 20230719 002900000105-00108+00170-00052+00043-00158+00239-00009-00014+ 82CBOVIX VIX OOPC 20230719 002900000202+00311-00076-00067+00240+00206-00099+04884+008148970003650+ 81CBOVIX VIX OOPP 20230719 002900000105-00108+00051-00170+00162-00039+00002-00227+00223- 82CBOVIX VIX OOPP 20230719 002900000035-00044+00279+00288-00116-00114+00221-04952-008148970006843+ 81CBOVIX VIX OOPC 20230719 003000000105-00107+00167-00055+00046-00154+00234-00003-00010+ 82CBOVIX VIX OOPC 20230719 003000000194+00304-00066-00061+00229+00198-00093+04649+008310570003450+ 81CBOVIX VIX OOPP 20230719 003000000105-00107+00049-00173+00164-00035+00003+00234+00227- 82CBOVIX VIX OOPP 20230719 003000000042-00052+00289+00295-00126-00122+00226-05187-008310570007627+ 81CBOVIX VIX OOPC 20230719 003100000104-00106+00165-00057+00047-00150+00229-00003+00006+ 82CBOVIX VIX OOPC 20230719 003100000188+00297-00056-00055+00220+00190-00089+04435+008476980003275+ 81CBOVIX VIX OOPP 20230719 003100000104-00106+00047-00176+00166-00031+00008+00240+00231- 82CBOVIX VIX OOPP 20230719 003100000049-00058+00299+00300-00135-00130+00231-05401-008476980008435+ 81CBOVIX VIX OOPC 20230719 003200000104-00105+00162-00059+00049-00145+00224-00008+00002+ 82CBOVIX VIX OOPC 20230719 003200000181+00290-00048-00049+00211+00183-00084+04229+008609930003100+ 81CBOVIX VIX OOPP 20230719 003200000104-00105+00044-00177+00167-00027+00012+00245+00235- 82CBOVIX VIX OOPP 20230719 003200000056-00065+00307+00306-00144-00137+00236-05607-008609930009244+ 81CBOVIX VIX OOPC 20230719 003300000103-00103+00160-00060+00050-00141+00220-00012+00001- 82CBOVIX VIX OOPC 20230719 003300000174+00283-00041-00044+00202+00176-00080+04037+008738230002940+ 81CBOVIX VIX OOPP 20230719 003300000103-00103+00041-00178+00169-00023+00017+00249+00238- 82CBOVIX VIX OOPP 20230719 003300000063-00072+00314+00311-00153-00144+00240-05799-008738230010068+ 81CBOVIX VIX OOPC 20230719 003400000102-00101+00157-00061+00051-00137+00215-00016+00004- 82CBOVIX VIX OOPC 20230719 003400000168+00276-00034-00040+00194+00170-00076+03857+008856320002790+ 81CBOVIX VIX OOPP 20230719 003400000103-00101+00039-00179+00170-00018+00022+00252+00241- 82CBOVIX VIX OOPP 20230719 003400000069-00079+00321+00315-00161-00150+00244-05980-008856320010901+ 81CBOVIX VIX OOPC 20230719 003500000102-00099+00154-00061+00052-00133+00211-00019+00006- 82CBOVIX VIX OOPC 20230719 003500000162+00270-00029-00036+00187+00163-00072+03696+008993350002665+ 81CBOVIX VIX OOPP 20230719 003500000102-00099+00036-00180+00171-00014+00026+00255+00243- 82CBOVIX VIX OOPP 20230719 003500000075-00085+00327+00319-00169-00156+00247-06140-008993350011760+ 81CBOVIX VIX OOPC 20230719 003600000100-00098+00152-00062+00053-00129+00206-00021+00008- 82CBOVIX VIX OOPC 20230719 003600000156+00264-00024-00033+00179+00158-00069+03544+009116840002545+ 81CBOVIX VIX OOPP 20230719 003600000101-00097+00033-00180+00171-00011+00030+00258+00245- 82CBOVIX VIX OOPP 20230719 003600000081-00091+00331+00323-00176-00162+00251-06293-009116840012624+ 81CBOVIX VIX OOPC 20230719 003700000099-00095+00149-00062+00053-00125+00202-00023+00010- 82CBOVIX VIX OOPC 20230719 003700000151+00258-00019-00029+00172+00152-00066+03395+009219530002425+ 81CBOVIX VIX OOPP 20230719 003700000099-00095+00031-00180+00172-00007+00035+00260+00247- 82CBOVIX VIX OOPP 20230719 003700000086-00097+00336+00326-00183-00168+00254-06441-009219530013488+ 81CBOVIX VIX OOPC 20230719 003800000098-00093+00146-00061+00053-00122+00198-00025+00012- 82CBOVIX VIX OOPC 20230719 003800000146+00252-00015-00026+00166+00147-00063+03260+009330350002320+ 81CBOVIX VIX OOPP 20230719 003800000098-00093+00028-00180+00172-00003+00039+00262+00249- 82CBOVIX VIX OOPP 20230719 003800000091-00103+00340+00329-00189-00173+00257-06576-009330350014366+ 81CBOVIX VIX OOPC 20230719 003900000097-00091+00144-00061+00053-00118+00193-00027+00013- 82CBOVIX VIX OOPC 20230719 003900000141+00246-00012-00024+00160+00142-00060+03132+009432850002220+ 81CBOVIX VIX OOPP 20230719 003900000097-00091+00025-00179+00172-00001-00043+00263+00250- 82CBOVIX VIX OOPP 20230719 003900000096-00109+00343+00332-00195-00178+00259-06704-009432850015250+ 81CBOVIX VIX OOPC 20230719 004000000096-00089+00141-00061+00053-00115+00190-00028+00014- 82CBOVIX VIX OOPC 20230719 004000000136+00241-00008-00021+00154+00137-00058+03015+009537940002130+ 81CBOVIX VIX OOPP 20230719 004000000096-00089+00023-00179+00172-00004-00047+00265+00251- 82CBOVIX VIX OOPP 20230719 004000000101-00114+00347+00334-00201-00182+00262-06822-009537940016144+ 81CBOVIX VIX OOPC 20230719 004250000092-00084+00135-00059+00053-00106+00180-00030+00017- 82CBOVIX VIX OOPC 20230719 004250000125+00228-00002-00016+00141+00126-00052+02734+009745800001910+ 81CBOVIX VIX OOPP 20230719 004250000093-00084+00016-00177+00172-00012-00057+00267+00254- 82CBOVIX VIX OOPP 20230719 004250000112-00127+00353+00340-00215-00193+00268-07102-009745800018383+ 81CBOVIX VIX OOPC 20230719 004500000089-00080+00128-00057+00053-00099+00171-00032+00019- 82CBOVIX VIX OOPC 20230719 004500000115+00216-00003+00012+00129+00117-00047+02501+009963020001735+ 81CBOVIX VIX OOPP 20230719 004500000089-00079+00010-00175+00171-00020-00066+00268+00256- 82CBOVIX VIX OOPP 20230719 004500000122-00139+00358+00344-00226-00203+00273-07335-009963020020667+ 81CBOVIX VIX OOPC 20230719 004750000086-00075+00123-00055+00052-00092+00162-00032+00020- 82CBOVIX VIX OOPC 20230719 004750000107+00205-00006+00008+00119+00108-00043+02298+010165220001585+ 81CBOVIX VIX OOPP 20230719 004750000086-00075+00005-00173+00170-00026-00074+00269+00257- 82CBOVIX VIX OOPP 20230719 004750000130-00150+00361+00347-00236-00211+00277-07538-010165220022977+ 81CBOVIX VIX OOPC 20230719 005000000083-00071+00117-00053+00051-00086+00155-00032+00021- 82CBOVIX VIX OOPC 20230719 005000000099+00194-00009+00005+00110+00100-00039+02117+010341980001450+ 81CBOVIX VIX OOPP 20230719 005000000083-00071+00001+00171+00169-00032-00082+00269+00258- 82CBOVIX VIX OOPP 20230719 005000000138-00161+00364+00350-00245-00219+00280-07720-010341980025301+ 81CBOVIX VIX OOPC 20230719 005500000077-00064+00108-00049+00048-00076+00141-00032+00022- 82CBOVIX VIX OOPC 20230719 005500000087+00177-00013+00001+00096+00088-00034+01829+010702780001245+ 81CBOVIX VIX OOPP 20230719 005500000077-00063+00010+00167+00167-00042-00095+00268+00259- 82CBOVIX VIX OOPP 20230719 005500000150-00178+00367+00354-00259-00232+00286-08007-010702780030015+ 81CBOVIX VIX OOPC 20230719 006000000072-00057+00099-00045+00046-00068+00129-00031+00023- 82CBOVIX VIX OOPC 20230719 006000000077+00161-00014+00001-00084+00077-00029+01593+010996680001075+ 81CBOVIX VIX OOPP 20230719 006000000072-00057+00019+00163+00165-00051-00107+00267+00260- 82CBOVIX VIX OOPP 20230719 006000000161-00193+00369+00357-00272-00242+00290-08244-010996680034763+ 81CBOVIX VIX OOPC 20230719 006500000066-00051+00092-00041+00043-00060+00119-00029+00022- 82CBOVIX VIX OOPC 20230719 006500000068+00148-00015+00004-00074+00069-00025+01397+011246910000935+ 81CBOVIX VIX OOPP 20230719 006500000067-00051+00026+00159+00162-00059-00118+00265+00260- 82CBOVIX VIX OOPP 20230719 006500000169-00207+00370+00359-00282-00251+00294-08439-011246910039542+ 81CBOVIX VIX OOPC 20230719 007000000062-00046+00085-00038+00041-00054+00109-00027+00022- 82CBOVIX VIX OOPC 20230719 007000000060+00136-00016+00005-00066+00061-00022+01235+011468130000820+ 81CBOVIX VIX OOPP 20230719 007000000062-00046+00033+00156+00160-00065-00127+00264+00259- 82CBOVIX VIX OOPP 20230719 007000000177-00219+00370+00361-00290-00258+00297-08602-011468130044346+ 81CBOVIX VIX OOPC 20230719 007500000058-00042+00079-00035+00039-00049+00101-00026+00021- 82CBOVIX VIX OOPC 20230719 007500000054+00125-00016+00006-00059+00055-00020+01099+011668000000725+ 81CBOVIX VIX OOPP 20230719 007500000058-00042+00039+00152+00158-00070-00135+00262+00259- 82CBOVIX VIX OOPP 20230719 007500000183-00229+00370+00362-00297-00264+00300-08737-011668000049169+ 81CBOVIX VIX OOPC 20230719 008000000054-00038+00073-00032+00037-00044+00094-00024+00021- 82CBOVIX VIX OOPC 20230719 008000000049+00116-00015+00007-00052+00050-00018+00984+011847760000645+ 81CBOVIX VIX OOPP 20230719 008000000055-00038+00045+00150+00156-00075-00142+00260+00258- 82CBOVIX VIX OOPP 20230719 008000000189-00238+00370+00362-00303-00270+00302-08852-011847760054008+ 81CBOVIX VIX OOPC 20230719 008500000051-00035+00068-00029+00035-00040+00087-00023+00020- 82CBOVIX VIX OOPC 20230719 008500000044+00108-00015+00007-00048+00045-00016+00890+012023040000580+ 81CBOVIX VIX OOPP 20230719 008500000051-00034+00049+00147+00154-00079-00149+00259+00258- 82CBOVIX VIX OOPP 20230719 008500000193-00246+00369+00363-00308-00274+00304-08947-012023040058861+ 81CBOVIX VIX OOPC 20230719 009000000047-00032+00064-00027+00033-00036+00081-00021+00019- 82CBOVIX VIX OOPC 20230719 009000000040+00100-00014+00007-00043+00041-00014+00803+012164900000520+ 81CBOVIX VIX OOPP 20230719 009000000048-00031+00054+00145+00152-00083-00155+00257+00257- 82CBOVIX VIX OOPP 20230719 009000000198-00254+00369+00363-00313-00278+00306-09033-012164900063720+ 81CBOVIX VIX OOPC 20230719 009500000045-00030+00060-00025+00031-00033+00076-00020+00019- 82CBOVIX VIX OOPC 20230719 009500000036+00094-00014+00007-00039+00038-00013+00730+012303080000470+ 81CBOVIX VIX OOPP 20230719 009500000045-00029+00058+00143+00150-00086-00160+00256+00256- 82CBOVIX VIX OOPP 20230719 009500000201-00261+00368+00363-00317-00282+00307-09107-012303080068589+ 81CBOVIX VIX OOPC 20230719 010000000042-00027+00056-00023+00029-00030+00071-00019+00018- 82CBOVIX VIX OOPC 20230719 010000000033+00088-00013+00008-00036+00034-00012+00664+012422670000425+ 81CBOVIX VIX OOPP 20230719 010000000043-00026+00062+00141+00148-00089-00165+00255+00255- 82CBOVIX VIX OOPP 20230719 010000000204-00267+00368+00364-00320-00285+00308-09172-012422670073462+ 81CBOVIX VIX OOPC 20230719 011000000038-00024+00050-00020+00026-00026+00063-00017+00016- 82CBOVIX VIX OOPC 20230719 011000000028+00078-00012+00007-00030+00030-00010+00566+012687280000360+ 81CBOVIX VIX OOPP 20230719 011000000039-00023+00068+00138+00146-00093-00173+00252+00254- 82CBOVIX VIX OOPP 20230719 011000000209-00276+00366+00364-00326-00290+00310-09271-012687280083235+ 81CBOVIX VIX OOPC 20230719 012000000033-00020+00044-00018+00024-00022+00056-00015+00015- 82CBOVIX VIX OOPC 20230719 012000000024+00069-00011+00007-00026+00025-00008+00477+012861700000300+ 81CBOVIX VIX OOPP 20230719 012000000035-00019+00073+00135+00143-00097-00180+00250+00253- 82CBOVIX VIX OOPP 20230719 012000000214-00285+00365+00364-00331-00294+00312-09359-012861700093012+ 81CBOVIX VIX OOPC 20230719 013000000030-00017+00039-00015+00021-00019+00049-00013+00014- 82CBOVIX VIX OOPC 20230719 013000000020+00061-00010+00007-00022+00022-00007+00402+012994260000250+ 81CBOVIX VIX OOPP 20230719 013000000031-00016+00078+00132+00141-00101-00186+00248+00252- 82CBOVIX VIX OOPP 20230719 013000000218-00293+00364+00363-00335-00298+00313-09434-012994260102799+ 81CBOVIX VIX OOPC 20230719 014000000027-00015+00035-00013+00019-00016+00044-00011+00013- 82CBOVIX VIX OOPC 20230719 014000000018+00055-00009+00007-00019+00019-00006+00349+013151980000215+ 81CBOVIX VIX OOPP 20230719 014000000028-00014+00082+00130+00139-00103-00191+00247+00251- 82CBOVIX VIX OOPP 20230719 014000000220-00299+00363+00363-00338-00300+00314-09488-013151980112601+ 81CBOVIX VIX OOPC 20230719 015000000024-00013+00032-00012+00018-00014+00040-00010+00012- 82CBOVIX VIX OOPC 20230719 015000000015+00049-00008+00006-00016+00016-00005+00303+013280400000185+ 81CBOVIX VIX OOPP 20230719 015000000026-00012+00085+00129+00137-00105-00195+00245+00250- 82CBOVIX VIX OOPP 20230719 015000000223-00305+00362+00363-00340-00303+00315-09534-013280400122409+ 81CBOVIX VIX OOPC 20230719 016000000022-00012+00029-00011+00016-00013+00037-00009+00011- 82CBOVIX VIX OOPC 20230719 016000000014+00045-00007+00006-00014+00015-00005+00271+013445720000165+ 81CBOVIX VIX OOPP 20230719 016000000024-00010+00088+00127+00136-00107-00198+00244+00249- 82CBOVIX VIX OOPP 20230719 016000000225-00309+00361+00363-00342-00304+00316-09566-013445720132226+ 81CBOVIX VIX OOPC 20230719 017000000021-00011+00027-00009+00015-00011+00034-00008+00010- 82CBOVIX VIX OOPC 20230719 017000000012+00041-00007+00006-00013+00013-00004+00239+013562210000145+ 81CBOVIX VIX OOPP 20230719 017000000022-00009+00090+00126+00135-00109-00202+00243+00248- 82CBOVIX VIX OOPP 20230719 017000000226-00312+00360+00362-00344-00306+00316-09597-013562210142043+ 81CBOVIX VIX OOPC 20230719 018000000019-00009+00024-00008+00014-00010+00030-00007+00009- 82CBOVIX VIX OOPC 20230719 018000000011+00037-00006+00005-00011+00012-00003+00208+013628550000125+ 81CBOVIX VIX OOPP 20230719 018000000020-00007+00092+00125+00134-00110-00205+00242+00248- 82CBOVIX VIX OOPP 20230719 018000000228-00316+00359+00362-00346-00308+00317-09628-013628550151860+ 81CBOVIX VIX OOPC 20230816 001000000003-00000+00111-00109-00105+00109+00219-00218-00213+ 82CBOVIX VIX OOPC 20230816 001000000218+00328-00326-00320+00327+00294-00290+09795+004847600015157+ 81CBOVIX VIX OOPP 20230816 001000000003-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230816 001000000000+00001-00000+00006-00000+00000+00004-00008-004847600000002+ 81CBOVIX VIX OOPC 20230816 001100000005-00000+00113-00108-00102+00109+00221-00217-00209+ 82CBOVIX VIX OOPC 20230816 001100000218+00329-00326-00315+00327+00294-00286+09780+004847600014181+ 81CBOVIX VIX OOPP 20230816 001100000005-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20230816 001100000001+00002-00001+00012-00001+00000+00008-00023-004847600000006+ 81CBOVIX VIX OOPC 20230816 001200000009-00001+00115-00108-00097+00110+00223-00216-00203+ 82CBOVIX VIX OOPC 20230816 001200000219+00330-00325-00307+00328+00293-00279+09750+004847600013209+ 81CBOVIX VIX OOPP 20230816 001200000009-00001+00006-00001+00011-00001+00005-00001+00015- 82CBOVIX VIX OOPP 20230816 001200000001+00003-00001+00019-00001+00000+00014-00053-004847600000015+ 81CBOVIX VIX OOPC 20230816 001300000013-00003+00119-00106-00092+00112+00225-00215-00195+ 82CBOVIX VIX OOPC 20230816 001300000220+00332-00324-00298+00329+00293-00272+09703+004789950012244+ 81CBOVIX VIX OOPP 20230816 001300000013-00003+00010-00003+00017-00003+00007-00003+00022- 82CBOVIX VIX OOPP 20230816 001300000003+00005-00003+00029-00002+00001+00022-00100-004789950000030+ 81CBOVIX VIX OOPC 20230816 001400000017-00004+00122-00105-00086+00113+00227-00213-00188+ 82CBOVIX VIX OOPC 20230816 001400000222+00333-00322-00288+00330+00293-00263+09653+004579560011278+ 81CBOVIX VIX OOPP 20230816 001400000017-00004+00013-00004+00023-00004+00009-00004+00030- 82CBOVIX VIX OOPP 20230816 001400000004+00007-00004+00038-00004+00001+00031-00151-004579560000045+ 81CBOVIX VIX OOPC 20230816 001500000025-00008+00127-00100-00076+00117+00231-00209-00175+ 82CBOVIX VIX OOPC 20230816 001500000225+00336-00318-00272+00332+00291-00250+09529+004627810010343+ 81CBOVIX VIX OOPP 20230816 001500000025-00009+00018-00009+00033-00008+00013-00009+00042- 82CBOVIX VIX OOPP 20230816 001500000007+00009-00009+00054-00006+00003+00044-00274-004627810000090+ 81CBOVIX VIX OOPC 20230816 001600000036-00018+00136-00090-00061+00125+00237-00198-00156+ 82CBOVIX VIX OOPC 20230816 001600000231+00339-00307-00249+00335+00288-00233+09279+004926610009477+ 81CBOVIX VIX OOPP 20230816 001600000036-00018+00027-00019+00048-00016+00019-00020+00061- 82CBOVIX VIX OOPP 20230816 001600000014+00012-00020+00077-00009+00006+00061-00524-004926610000205+ 81CBOVIX VIX OOPC 20230816 001700000047-00030+00143-00076-00047+00135+00241-00183-00138+ 82CBOVIX VIX OOPC 20230816 001700000237+00341-00291-00226+00337+00284-00217+08972+005156890008667+ 81CBOVIX VIX OOPP 20230816 001700000047-00030+00034-00033+00062-00026+00024-00034+00080- 82CBOVIX VIX OOPP 20230816 001700000020+00014-00036+00100-00010+00010+00077-00831-005156890000375+ 81CBOVIX VIX OOPC 20230816 001800000058-00044+00151-00059-00032+00144+00245-00164-00119+ 82CBOVIX VIX OOPC 20230816 001800000242+00342-00270-00203+00335+00278-00201+08597+005428820007942+ 81CBOVIX VIX OOPP 20230816 001800000058-00044+00042-00050+00077-00036+00027-00054+00099- 82CBOVIX VIX OOPP 20230816 001800000024+00015-00057+00124-00008+00016+00093-01206-005428820000630+ 81CBOVIX VIX OOPC 20230816 001900000068-00057+00156-00041-00019+00153+00248-00143-00101+ 82CBOVIX VIX OOPC 20230816 001900000244+00341-00246-00181+00330+00270-00186+08197+005673090007286+ 81CBOVIX VIX OOPP 20230816 001900000067-00057+00047-00068+00090-00044+00030-00075+00116- 82CBOVIX VIX OOPP 20230816 001900000026+00015-00081+00146-00003+00024+00108-01607-005673090000955+ 81CBOVIX VIX OOPC 20230816 002000000076-00070+00161-00024-00007+00159+00249-00121-00086+ 82CBOVIX VIX OOPC 20230816 002000000243+00339-00220-00161+00322+00262-00172+07781+005926000006711+ 81CBOVIX VIX OOPP 20230816 002000000076-00070+00052-00085+00102-00050+00031-00097+00132- 82CBOVIX VIX OOPP 20230816 002000000026+00012-00106+00166-00004-00032+00122-02022-005926000001360+ 81CBOVIX VIX OOPC 20230816 002100000082-00080+00164-00008-00004-00163+00249-00100-00071+ 82CBOVIX VIX OOPC 20230816 002100000241+00336-00195-00143+00313+00253-00159+07373+006163770006200+ 81CBOVIX VIX OOPP 20230816 002100000082-00080+00055-00101+00113-00054+00031-00118+00146- 82CBOVIX VIX OOPP 20230816 002100000023+00009-00131+00184-00014-00041+00135-02430-006163770001830+ 81CBOVIX VIX OOPC 20230816 002200000088-00088+00166-00006+00013-00165+00247-00081-00059+ 82CBOVIX VIX OOPC 20230816 002200000237+00331-00171-00127+00302+00243-00149+06975+006455170005785+ 81CBOVIX VIX OOPP 20230816 002200000088-00088+00057-00115+00121-00056+00030-00137+00159- 82CBOVIX VIX OOPP 20230816 002200000019+00005-00156+00199-00024-00050+00145-02828-006455170002395+ 81CBOVIX VIX OOPC 20230816 002300000092-00094+00167-00017+00020-00165+00245-00064-00048+ 82CBOVIX VIX OOPC 20230816 002300000231+00326-00150-00113+00291+00234-00139+06608+006657360005379+ 81CBOVIX VIX OOPP 20230816 002300000092-00094+00058-00126+00129-00057+00028-00154+00169- 82CBOVIX VIX OOPP 20230816 002300000014+00000+00177+00213-00035-00060+00155-03196-006657360002970+ 81CBOVIX VIX OOPC 20230816 002400000095-00098+00167-00027+00026-00165+00243-00050-00039+ 82CBOVIX VIX OOPC 20230816 002400000225+00320-00130-00101+00280+00225-00129+06261+006841840005013+ 81CBOVIX VIX OOPP 20230816 002400000095-00098+00059-00136+00135-00056+00025-00168+00179- 82CBOVIX VIX OOPP 20230816 002400000008+00006+00196+00226-00047-00069+00164-03542-006841840003584+ 81CBOVIX VIX OOPC 20230816 002500000098-00101+00167-00035+00032-00163+00239-00037-00031+ 82CBOVIX VIX OOPC 20230816 002500000219+00314-00113-00090+00269+00217-00121+05934+007001720004676+ 81CBOVIX VIX OOPP 20230816 002500000098-00101+00058-00143+00141-00054+00022-00181+00187- 82CBOVIX VIX OOPP 20230816 002500000001+00012+00213+00237-00058-00077+00173-03869-007001720004227+ 81CBOVIX VIX OOPC 20230816 002600000100-00103+00166-00041+00036-00160+00236-00026-00024+ 82CBOVIX VIX OOPC 20230816 002600000211+00308-00098-00080+00257+00208-00113+05620+007101160004338+ 81CBOVIX VIX OOPP 20230816 002600000100-00103+00057-00150+00145-00051+00018-00192+00194- 82CBOVIX VIX OOPP 20230816 002600000006-00018+00229+00247-00070-00086+00181-04183-007101160004870+ 81CBOVIX VIX OOPC 20230816 002700000101-00104+00165-00046+00040-00157+00232-00017-00017+ 82CBOVIX VIX OOPC 20230816 002700000204+00302-00084-00071+00246+00200-00106+05335+007264420004075+ 81CBOVIX VIX OOPP 20230816 002700000101-00104+00056-00155+00149-00048+00014-00201+00200- 82CBOVIX VIX OOPP 20230816 002700000013-00025+00242+00256-00080-00094+00188-04468-007264420005587+ 81CBOVIX VIX OOPC 20230816 002800000101-00104+00163-00050+00043-00154+00228-00009-00012+ 82CBOVIX VIX OOPC 20230816 002800000197+00295-00072-00063+00236+00192-00100+05070+007417790003836+ 81CBOVIX VIX OOPP 20230816 002800000101-00104+00054-00159+00152-00045+00010-00209+00206- 82CBOVIX VIX OOPP 20230816 002800000020-00031+00254+00263-00090-00102+00194-04733-007417790006329+ 81CBOVIX VIX OOPC 20230816 002900000102-00104+00161-00053+00045-00150+00223-00002-00007+ 82CBOVIX VIX OOPC 20230816 002900000191+00289-00062-00057+00227+00185-00095+04833+007595220003640+ 81CBOVIX VIX OOPP 20230816 002900000102-00104+00052-00162+00154-00041+00006-00216+00210- 82CBOVIX VIX OOPP 20230816 002900000027-00038+00265+00270-00100-00109+00199-04970-007595220007113+ 81CBOVIX VIX OOPC 20230816 003000000102-00103+00159-00056+00048-00146+00219-00004+00003+ 82CBOVIX VIX OOPC 20230816 003000000184+00282-00052-00051+00218+00177-00090+04606+007735780003443+ 81CBOVIX VIX OOPP 20230816 003000000102-00103+00050-00165+00156-00037+00002-00222+00214- 82CBOVIX VIX OOPP 20230816 003000000033-00044+00274+00276-00109-00116+00204-05198-007735780007897+ 81CBOVIX VIX OOPC 20230816 003100000101-00102+00157-00058+00049-00142+00215-00009+00000- 82CBOVIX VIX OOPC 20230816 003100000178+00276-00044-00045+00209+00171-00085+04386+007843350003247+ 81CBOVIX VIX OOPP 20230816 003100000101-00102+00048-00167+00158-00033+00003+00227+00218- 82CBOVIX VIX OOPP 20230816 003100000040-00051+00282+00281-00118-00123+00209-05417-007843350008681+ 81CBOVIX VIX OOPC 20230816 003200000101-00101+00154-00059+00051-00138+00211-00013+00003- 82CBOVIX VIX OOPC 20230816 003200000172+00270-00037-00040+00200+00164-00081+04190+007971720003082+ 81CBOVIX VIX OOPP 20230816 003200000101-00101+00046-00168+00160-00030+00007+00231+00221- 82CBOVIX VIX OOPP 20230816 003200000046-00057+00289+00286-00126-00130+00213-05614-007971720009497+ 81CBOVIX VIX OOPC 20230816 003300000100-00099+00152-00060+00052-00134+00206-00017+00006- 82CBOVIX VIX OOPC 20230816 003300000165+00263-00030-00036+00192+00158-00076+03999+008073300002918+ 81CBOVIX VIX OOPP 20230816 003300000100-00099+00043-00169+00161-00026+00011+00234+00224- 82CBOVIX VIX OOPP 20230816 003300000052-00063+00296+00291-00134-00136+00217-05804-008073300010313+ 81CBOVIX VIX OOPC 20230816 003400000099-00098+00149-00061+00053-00131+00202-00020+00009- 82CBOVIX VIX OOPC 20230816 003400000159+00257-00025-00032+00185+00152-00073+03822+008175730002770+ 81CBOVIX VIX OOPP 20230816 003400000100-00098+00040-00170+00162-00022+00016+00238+00227- 82CBOVIX VIX OOPP 20230816 003400000058-00069+00302+00295-00142-00142+00221-05981-008175730011145+ 81CBOVIX VIX OOPC 20230816 003500000098-00096+00147-00061+00053-00127+00197-00023+00011- 82CBOVIX VIX OOPC 20230816 003500000154+00251-00020-00028+00177+00146-00069+03651+008260860002625+ 81CBOVIX VIX OOPP 20230816 003500000099-00096+00038-00170+00162-00018+00020+00240+00229- 82CBOVIX VIX OOPP 20230816 003500000064-00075+00307+00299-00150-00147+00225-06152-008260860011981+ 81CBOVIX VIX OOPC 20230816 003600000097-00094+00144-00061+00054-00123+00194-00025+00013- 82CBOVIX VIX OOPC 20230816 003600000149+00246-00015-00025+00171+00141-00066+03506+008379580002513+ 81CBOVIX VIX OOPP 20230816 003600000098-00094+00035-00170+00163-00014+00024+00242+00231- 82CBOVIX VIX OOPP 20230816 003600000069-00081+00311+00302-00156-00153+00228-06297-008379580012849+ 81CBOVIX VIX OOPC 20230816 003700000096-00092+00142-00061+00054-00120+00190-00026+00014- 82CBOVIX VIX OOPC 20230816 003700000144+00240-00012-00022+00165+00137-00063+03374+008504820002416+ 81CBOVIX VIX OOPP 20230816 003700000097-00092+00033-00170+00163-00011+00028+00244+00232- 82CBOVIX VIX OOPP 20230816 003700000074-00086+00315+00304-00162-00157+00231-06429-008504820013733+ 81CBOVIX VIX OOPC 20230816 003800000095-00090+00139-00061+00054-00117+00186-00028+00016- 82CBOVIX VIX OOPC 20230816 003800000140+00235-00009-00020+00159+00132-00061+03247+008613650002319+ 81CBOVIX VIX OOPP 20230816 003800000095-00090+00031-00170+00163-00008+00032+00245+00234- 82CBOVIX VIX OOPP 20230816 003800000078-00091+00318+00307-00167-00162+00233-06556-008613650014616+ 81CBOVIX VIX OOPC 20230816 003900000094-00089+00137-00060+00054-00113+00182-00029+00017- 82CBOVIX VIX OOPC 20230816 003900000135+00230-00006-00017+00154+00128-00058+03123+008707020002221+ 81CBOVIX VIX OOPP 20230816 003900000094-00088+00028-00169+00163-00004+00035+00247+00235- 82CBOVIX VIX OOPP 20230816 003900000083-00096+00321+00309-00173-00166+00236-06681-008707020015499+ 81CBOVIX VIX OOPC 20230816 004000000093-00087+00134-00060+00054-00110+00178-00030+00018- 82CBOVIX VIX OOPC 20230816 004000000131+00225-00003-00015+00148+00123-00056+03001+008787050002125+ 81CBOVIX VIX OOPP 20230816 004000000093-00086+00026-00169+00163-00001+00039+00248+00236- 82CBOVIX VIX OOPP 20230816 004000000087-00101+00324+00311-00178-00171+00238-06802-008787050016383+ 81CBOVIX VIX OOPC 20230816 004250000090-00082+00128-00058+00054-00102+00169-00032+00020- 82CBOVIX VIX OOPC 20230816 004250000120+00213-00003+00010+00136+00113-00050+02732+008984370001915+ 81CBOVIX VIX OOPP 20230816 004250000090-00082+00020-00167+00163-00007-00048+00249+00238- 82CBOVIX VIX OOPP 20230816 004250000098-00113+00329+00316-00191-00180+00244-07072-008984370018624+ 81CBOVIX VIX OOPC 20230816 004500000087-00077+00123-00056+00053-00095+00161-00033+00022- 82CBOVIX VIX OOPC 20230816 004500000111+00202-00007+00007+00125+00105-00046+02495+009159630001732+ 81CBOVIX VIX OOPP 20230816 004500000087-00077+00014-00165+00162-00014-00057+00250+00240- 82CBOVIX VIX OOPP 20230816 004500000107-00125+00333+00320-00202-00189+00248-07309-009159630020893+ 81CBOVIX VIX OOPC 20230816 004750000083-00073+00117-00054+00052-00089+00153-00033+00023- 82CBOVIX VIX OOPC 20230816 004750000103+00191-00010+00004+00115+00097-00042+02287+009320970001575+ 81CBOVIX VIX OOPP 20230816 004750000084-00072+00008-00163+00161-00020-00064+00251+00241- 82CBOVIX VIX OOPP 20230816 004750000115-00135+00336+00323-00212-00197+00252-07516-009320970023186+ 81CBOVIX VIX OOPC 20230816 005000000080-00068+00111-00052+00051-00082+00145-00033+00024- 82CBOVIX VIX OOPC 20230816 005000000095+00181-00012+00001+00105+00089-00037+02086+009426640001417+ 81CBOVIX VIX OOPP 20230816 005000000080-00068+00003-00160+00160-00027-00073+00251+00242- 82CBOVIX VIX OOPP 20230816 005000000123-00146+00339+00326-00222-00204+00256-07717-009426640025479+ 81CBOVIX VIX OOPC 20230816 005500000074-00061+00103-00048+00048-00073+00133-00032+00024- 82CBOVIX VIX OOPC 20230816 005500000083+00165-00015+00002-00092+00078-00032+01811+009768600001225+ 81CBOVIX VIX OOPP 20230816 005500000075-00061+00006+00156+00158-00036-00085+00250+00242- 82CBOVIX VIX OOPP 20230816 005500000135-00161+00341+00329-00235-00215+00262-07992-009768600030189+ 81CBOVIX VIX OOPC 20230816 006000000069-00055+00094-00044+00046-00065+00121-00031+00024- 82CBOVIX VIX OOPC 20230816 006000000073+00150-00016+00005-00080+00069-00028+01570+010010880001050+ 81CBOVIX VIX OOPP 20230816 006000000069-00054+00014+00152+00155-00045-00096+00248+00242- 82CBOVIX VIX OOPP 20230816 006000000145-00176+00342+00332-00247-00225+00266-08234-010010880034917+ 81CBOVIX VIX OOPC 20230816 006500000063-00048+00086-00039+00043-00056+00110-00029+00024- 82CBOVIX VIX OOPC 20230816 006500000063+00136-00017+00007-00069+00060-00024+01347+010156190000885+ 81CBOVIX VIX OOPP 20230816 006500000064-00048+00023+00148+00152-00053-00107+00246+00242- 82CBOVIX VIX OOPP 20230816 006500000155-00190+00343+00334-00258-00234+00270-08456-010156190039654+ 81CBOVIX VIX OOPC 20230816 007000000059-00044+00079-00036+00040-00050+00101-00027+00023- 82CBOVIX VIX OOPC 20230816 007000000056+00124-00017+00008-00061+00053-00021+01184+010339030000770+ 81CBOVIX VIX OOPP 20230816 007000000059-00043+00029+00144+00150-00059-00116+00244+00241- 82CBOVIX VIX OOPP 20230816 007000000162-00202+00343+00335-00266-00240+00273-08619-010339030044441+ 81CBOVIX VIX OOPC 20230816 007500000055-00039+00073-00033+00038-00045+00093-00025+00022- 82CBOVIX VIX OOPC 20230816 007500000050+00114-00016+00008-00054+00048-00018+01047+010502530000675+ 81CBOVIX VIX OOPP 20230816 007500000055-00039+00035+00141+00147-00064-00124+00242+00241- 82CBOVIX VIX OOPP 20230816 007500000168-00212+00342+00335-00273-00246+00276-08756-010502530049248+ 81CBOVIX VIX OOPC 20230816 008000000051-00035+00068-00030+00035-00040+00086-00023+00021- 82CBOVIX VIX OOPC 20230816 008000000044+00105-00016+00009-00048+00043-00016+00931+010647550000595+ 81CBOVIX VIX OOPP 20230816 008000000051-00035+00041+00138+00145-00069-00131+00240+00240- 82CBOVIX VIX OOPP 20230816 008000000174-00221+00342+00336-00279-00251+00278-08872-010647550054070+ 81CBOVIX VIX OOPC 20230816 008500000047-00032+00063-00027+00033-00036+00079-00022+00021- 82CBOVIX VIX OOPC 20230816 008500000040+00097-00015+00009-00043+00039-00014+00835+010788790000530+ 81CBOVIX VIX OOPP 20230816 008500000048-00032+00045+00136+00143-00073-00138+00239+00239- 82CBOVIX VIX OOPP 20230816 008500000178-00228+00341+00336-00284-00255+00280-08968-010788790058907+ 81CBOVIX VIX OOPC 20230816 009000000044-00029+00058-00025+00031-00033+00074-00020+00020- 82CBOVIX VIX OOPC 20230816 009000000036+00090-00014+00009-00039+00035-00013+00751+010912750000473+ 81CBOVIX VIX OOPP 20230816 009000000045-00029+00050+00133+00141-00076-00143+00237+00238- 82CBOVIX VIX OOPP 20230816 009000000182-00235+00340+00336-00289-00259+00281-09052-010912750063753+ 81CBOVIX VIX OOPC 20230816 009500000042-00027+00055-00023+00030-00030+00069-00019+00019- 82CBOVIX VIX OOPC 20230816 009500000033+00085-00014+00009-00035+00032-00012+00686+011055000000431+ 81CBOVIX VIX OOPP 20230816 009500000043-00026+00053+00131+00139-00079-00148+00236+00237- 82CBOVIX VIX OOPP 20230816 009500000185-00241+00340+00336-00292-00262+00283-09117-011055000068613+ 81CBOVIX VIX OOPC 20230816 010000000039-00025+00051-00021+00028-00028+00065-00018+00018- 82CBOVIX VIX OOPC 20230816 010000000030+00079-00013+00009-00032+00029-00010+00622+011159990000389+ 81CBOVIX VIX OOPP 20230816 010000000040-00024+00057+00130+00138-00082-00152+00234+00236- 82CBOVIX VIX OOPP 20230816 010000000188-00247+00339+00336-00295-00264+00284-09181-011159990073472+ 81CBOVIX VIX OOPC 20230816 011000000035-00022+00046-00019+00025-00024+00058-00016+00017- 82CBOVIX VIX OOPC 20230816 011000000026+00070-00012+00009-00028+00025-00009+00531+011407850000330+ 81CBOVIX VIX OOPP 20230816 011000000036-00021+00062+00127+00135-00086-00159+00232+00235- 82CBOVIX VIX OOPP 20230816 011000000193-00255+00337+00336-00300-00268+00285-09272-011407850083218+ 81CBOVIX VIX OOPC 20230816 012000000031-00018+00041-00016+00023-00020+00051-00014+00015- 82CBOVIX VIX OOPC 20230816 012000000022+00062-00011+00008-00023+00021-00007+00447+011569680000275+ 81CBOVIX VIX OOPP 20230816 012000000032-00017+00067+00124+00133-00090-00166+00230+00234- 82CBOVIX VIX OOPP 20230816 012000000197-00264+00336+00336-00304-00272+00287-09356-011569680092967+ 81CBOVIX VIX OOPC 20230816 013000000028-00016+00036-00014+00021-00018+00046-00012+00014- 82CBOVIX VIX OOPC 20230816 013000000019+00055-00010+00008-00020+00019-00006+00386+011741400000236+ 81CBOVIX VIX OOPP 20230816 013000000029-00015+00071+00122+00131-00092-00171+00229+00233- 82CBOVIX VIX OOPP 20230816 013000000200-00270+00335+00335-00308-00275+00288-09417-011741400102732+ 81CBOVIX VIX OOPC 20230816 014000000026-00014+00033-00013+00019-00016+00042-00011+00013- 82CBOVIX VIX OOPC 20230816 014000000017+00051-00009+00007-00018+00017-00006+00342+011931750000209+ 81CBOVIX VIX OOPP 20230816 014000000027-00013+00074+00120+00129-00094-00175+00227+00232- 82CBOVIX VIX OOPP 20230816 014000000202-00275+00334+00335-00310-00277+00289-09461-011931750112509+ 81CBOVIX VIX OOPC 20230816 015000000023-00013+00030-00011+00017-00014+00038-00010+00012- 82CBOVIX VIX OOPC 20230816 015000000015+00046-00008+00007-00016+00015-00005+00299+012064100000181+ 81CBOVIX VIX OOPP 20230816 015000000025-00011+00077+00119+00128-00096-00179+00226+00231- 82CBOVIX VIX OOPP 20230816 015000000204-00279+00333+00335-00312-00279+00289-09504-012064100122287+ 81CBOVIX VIX OOPC 20230816 016000000021-00011+00027-00010+00016-00012+00034-00009+00011- 82CBOVIX VIX OOPC 20230816 016000000013+00041-00007+00006-00014+00013-00004+00261+012168490000157+ 81CBOVIX VIX OOPP 20230816 016000000023-00010+00080+00117+00126-00098-00182+00225+00230- 82CBOVIX VIX OOPP 20230816 016000000206-00284+00332+00335-00314-00281+00290-09542-012168490132067+ 81CBOVIX VIX OOPC 20230816 017000000019-00010+00025-00009+00014-00011+00030-00008+00010- 82CBOVIX VIX OOPC 20230816 017000000011+00037-00006+00006-00012+00011-00004+00226+012227970000134+ 81CBOVIX VIX OOPP 20230816 017000000021-00008+00083+00116+00125-00100-00186+00224+00229- 82CBOVIX VIX OOPP 20230816 017000000208-00288+00331+00334-00316-00282+00291-09578-012227970141848+ 81CBOVIX VIX OOPC 20230816 018000000017-00008+00022-00007+00013-00009+00027-00007+00009- 82CBOVIX VIX OOPC 20230816 018000000009+00033-00006+00005-00010+00010-00003+00190+012228710000111+ 81CBOVIX VIX OOPP 20230816 018000000019-00006+00085+00115+00123-00102-00189+00223+00228- 82CBOVIX VIX OOPP 20230816 018000000210-00292+00330+00334-00318-00284+00291-09614-012228710151629+ 81CBOVIX VIX OOPC 20230920 001000000004-00000+00104-00101-00097+00102+00205-00203-00197+ 82CBOVIX VIX OOPC 20230920 001000000203+00306-00305-00297+00305+00274-00270+09751+004611930015222+ 81CBOVIX VIX OOPP 20230920 001000000004-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230920 001000000000+00002-00000+00008-00000+00000+00004-00013-004611930000004+ 81CBOVIX VIX OOPC 20230920 001100000007-00001+00107-00101-00093+00102+00207-00202-00192+ 82CBOVIX VIX OOPC 20230920 001100000204+00308-00304-00291+00305+00274-00267+09731+004611930014251+ 81CBOVIX VIX OOPP 20230920 001100000006-00001+00005-00001+00008-00001+00004-00001+00011- 82CBOVIX VIX OOPP 20230920 001100000001+00003-00001+00013-00001+00000+00007-00032-004611930000009+ 81CBOVIX VIX OOPC 20230920 001200000011-00002+00110-00100-00088+00104+00209-00201-00186+ 82CBOVIX VIX OOPC 20230920 001200000205+00310-00303-00283+00306+00274-00262+09694+004611930013287+ 81CBOVIX VIX OOPP 20230920 001200000010-00002+00008-00002+00013-00002+00006-00002+00017- 82CBOVIX VIX OOPP 20230920 001200000002+00005-00002+00022-00002+00001+00013-00070-004611930000022+ 81CBOVIX VIX OOPC 20230920 001300000016-00004+00114-00098-00082+00105+00212-00199-00178+ 82CBOVIX VIX OOPC 20230920 001300000207+00312-00301-00273+00308+00273-00255+09636+004572260012331+ 81CBOVIX VIX OOPP 20230920 001300000016-00004+00012-00004+00020-00004+00009-00004+00025- 82CBOVIX VIX OOPP 20230920 001300000004+00007-00004+00032-00003+00001+00019-00127-004572260000042+ 81CBOVIX VIX OOPC 20230920 001400000020-00006+00117-00096-00075+00107+00215-00197-00170+ 82CBOVIX VIX OOPC 20230920 001400000209+00314-00299-00263+00309+00272-00247+09575+004389810011375+ 81CBOVIX VIX OOPP 20230920 001400000020-00006+00016-00006+00026-00006+00012-00006+00033- 82CBOVIX VIX OOPP 20230920 001400000005+00009-00006+00041-00005+00002+00027-00188-004389810000062+ 81CBOVIX VIX OOPC 20230920 001500000030-00012+00124-00089-00064+00113+00220-00191-00156+ 82CBOVIX VIX OOPC 20230920 001500000213+00317-00292-00246+00313+00271-00235+09416+004523600010466+ 81CBOVIX VIX OOPP 20230920 001500000029-00012+00023-00012+00038-00011+00017-00013+00047- 82CBOVIX VIX OOPP 20230920 001500000010+00012-00013+00059-00008+00004+00039-00348-004523600000130+ 81CBOVIX VIX OOPC 20230920 001600000041-00023+00133-00077-00049+00122+00226-00178-00137+ 82CBOVIX VIX OOPC 20230920 001600000220+00321-00279-00224+00317+00267-00221+09152+004797940009630+ 81CBOVIX VIX OOPP 20230920 001600000041-00023+00031-00024+00052-00021+00023-00025+00066- 82CBOVIX VIX OOPP 20230920 001600000017+00016-00026+00081-00012+00007+00053-00612-004797940000270+ 81CBOVIX VIX OOPC 20230920 001700000051-00034+00140-00064-00036+00131+00231-00164-00121+ 82CBOVIX VIX OOPC 20230920 001700000226+00323-00264-00203+00319+00263-00207+08870+004925150008823+ 81CBOVIX VIX OOPP 20230920 001700000051-00034+00039-00037+00066-00030+00028-00039+00082- 82CBOVIX VIX OOPP 20230920 001700000023+00018-00041+00101-00014+00011+00067-00894-004925150000440+ 81CBOVIX VIX OOPC 20230920 001800000062-00048+00148-00048-00022+00141+00235-00145-00103+ 82CBOVIX VIX OOPC 20230920 001800000231+00325-00243-00182+00318+00257-00193+08511+005151940008112+ 81CBOVIX VIX OOPP 20230920 001800000062-00048+00046-00054+00079-00039+00032-00058+00100- 82CBOVIX VIX OOPP 20230920 001800000028+00020-00062+00123-00014+00017+00081-01253-005151940000705+ 81CBOVIX VIX OOPC 20230920 001900000071-00061+00154-00030-00009+00150+00238-00124-00087+ 82CBOVIX VIX OOPC 20230920 001900000235+00325-00219-00162+00315+00250-00180+08125+005377370007475+ 81CBOVIX VIX OOPP 20230920 001900000071-00061+00052-00071+00092-00048+00035-00079+00116- 82CBOVIX VIX OOPP 20230920 001900000031+00020-00085+00143-00011+00024+00095-01639-005377370001045+ 81CBOVIX VIX OOPC 20230920 002000000079-00073+00158-00014-00002-00156+00240-00104-00072+ 82CBOVIX VIX OOPC 20230920 002000000235+00324-00196-00143+00310+00242-00167+07734+005585930006904+ 81CBOVIX VIX OOPP 20230920 002000000079-00073+00057-00088+00104-00055+00037-00100+00131- 82CBOVIX VIX OOPP 20230920 002000000032+00019-00109+00161-00005+00032+00107-02029-005585930001450+ 81CBOVIX VIX OOPC 20230920 002100000086-00083+00162-00001+00012-00161+00241-00084-00059+ 82CBOVIX VIX OOPC 20230920 002100000234+00321-00172-00127+00302+00234-00156+07344+005816490006412+ 81CBOVIX VIX OOPP 20230920 002100000086-00083+00060-00103+00114-00059+00037-00119+00144- 82CBOVIX VIX OOPP 20230920 002100000031+00017-00133+00178-00002-00040+00118-02420-005816490001935+ 81CBOVIX VIX OOPC 20230920 002200000091-00091+00164-00014+00021-00163+00240-00066-00047+ 82CBOVIX VIX OOPC 20230920 002200000231+00318-00150-00112+00294+00225-00146+06972+006007720005961+ 81CBOVIX VIX OOPP 20230920 002200000091-00091+00063-00116+00122-00062+00037-00137+00156- 82CBOVIX VIX OOPP 20230920 002200000028+00013-00155+00193-00011-00049+00129-02791-006007720002460+ 81CBOVIX VIX OOPC 20230920 002300000096-00097+00166-00025+00028-00164+00239-00051-00037+ 82CBOVIX VIX OOPC 20230920 002300000227+00314-00130-00099+00284+00217-00136+06619+006176020005549+ 81CBOVIX VIX OOPP 20230920 002300000095-00097+00064-00127+00129-00063+00036-00153+00166- 82CBOVIX VIX OOPP 20230920 002300000024+00009-00175+00206-00020-00057+00138-03145-006176020003025+ 81CBOVIX VIX OOPC 20230920 002400000099-00101+00167-00034+00034-00164+00237-00037-00028+ 82CBOVIX VIX OOPC 20230920 002400000222+00309-00112-00087+00275+00209-00127+06284+006324980005173+ 81CBOVIX VIX OOPP 20230920 002400000099-00101+00065-00136+00135-00063+00034-00166+00175- 82CBOVIX VIX OOPP 20230920 002400000019+00005-00193+00218-00030-00065+00147-03480-006324980003625+ 81CBOVIX VIX OOPC 20230920 002500000102-00105+00167-00042+00039-00163+00234-00025-00020+ 82CBOVIX VIX OOPC 20230920 002500000216+00304-00096-00077+00265+00201-00119+05965+006448960004821+ 81CBOVIX VIX OOPP 20230920 002500000101-00105+00065-00144+00141-00061+00031-00178+00183- 82CBOVIX VIX OOPP 20230920 002500000013+00000+00209+00228-00040-00073+00155-03798-006448960004250+ 81CBOVIX VIX OOPC 20230920 002600000103-00107+00166-00048+00044-00161+00231-00014-00013+ 82CBOVIX VIX OOPC 20230920 002600000210+00299-00081-00067+00254+00193-00111+05658+006527560004475+ 81CBOVIX VIX OOPP 20230920 002600000103-00107+00064-00150+00145-00059+00028-00189+00190- 82CBOVIX VIX OOPP 20230920 002600000007+00006+00224+00238-00050-00081+00163-04106-006527560004880+ 81CBOVIX VIX OOPC 20230920 002700000105-00108+00165-00053+00047-00158+00228-00006-00007+ 82CBOVIX VIX OOPC 20230920 002700000204+00293-00068-00059+00245+00186-00105+05383+006695680004225+ 81CBOVIX VIX OOPP 20230920 002700000105-00108+00063-00155+00149-00057+00025-00198+00196- 82CBOVIX VIX OOPP 20230920 002700000001+00011+00236+00246-00060-00089+00169-04380-006695680005607+ 81CBOVIX VIX OOPC 20230920 002800000106-00108+00164-00057+00050-00155+00224-00002+00002+ 82CBOVIX VIX OOPC 20230920 002800000197+00287-00057-00052+00235+00178-00099+05121+006821280003975+ 81CBOVIX VIX OOPP 20230920 002800000106-00108+00062-00159+00152-00054+00021-00205+00201- 82CBOVIX VIX OOPP 20230920 002800000006-00017+00248+00253-00069-00096+00175-04642-006821280006333+ 81CBOVIX VIX OOPC 20230920 002900000106-00108+00162-00060+00053-00152+00221-00009+00002- 82CBOVIX VIX OOPC 20230920 002900000191+00282-00047-00045+00226+00171-00094+04878+006944590003750+ 81CBOVIX VIX OOPP 20230920 002900000106-00108+00061-00162+00154-00050+00018-00212+00205- 82CBOVIX VIX OOPP 20230920 002900000012-00023+00257+00259-00079-00103+00180-04886-006944590007085+ 81CBOVIX VIX OOPC 20230920 003000000106-00108+00160-00063+00055-00148+00217-00014+00006- 82CBOVIX VIX OOPC 20230920 003000000185+00276-00039-00040+00217+00165-00089+04653+007069650003550+ 81CBOVIX VIX OOPP 20230920 003000000106-00107+00059-00164+00156-00047+00014-00217+00209- 82CBOVIX VIX OOPP 20230920 003000000018-00029+00266+00265-00087-00109+00185-05111-007069650007861+ 81CBOVIX VIX OOPC 20230920 003100000106-00106+00158-00064+00056-00145+00213-00019+00010- 82CBOVIX VIX OOPC 20230920 003100000179+00270-00031-00034+00209+00158-00084+04436+007165080003350+ 81CBOVIX VIX OOPP 20230920 003100000106-00106+00057-00166+00158-00043+00010-00222+00213- 82CBOVIX VIX OOPP 20230920 003100000025-00035+00274+00270-00096-00116+00190-05328-007165080008638+ 81CBOVIX VIX OOPC 20230920 003200000106-00105+00156-00066+00058-00141+00209-00023+00013- 82CBOVIX VIX OOPC 20230920 003200000173+00264-00024-00030+00201+00152-00080+04236+007268840003175+ 81CBOVIX VIX OOPP 20230920 003200000106-00105+00054-00167+00159-00039+00006-00226+00216- 82CBOVIX VIX OOPP 20230920 003200000031-00040+00281+00275-00104-00122+00194-05527-007268840009439+ 81CBOVIX VIX OOPC 20230920 003300000105-00104+00154-00067+00059-00137+00205-00026+00015- 82CBOVIX VIX OOPC 20230920 003300000167+00259-00018-00026+00193+00147-00076+04055+007381680003023+ 81CBOVIX VIX OOPP 20230920 003300000105-00104+00052-00168+00160-00035+00002-00229+00218- 82CBOVIX VIX OOPP 20230920 003300000036-00046+00286+00279-00111-00127+00198-05708-007381680010264+ 81CBOVIX VIX OOPC 20230920 003400000104-00102+00151-00067+00059-00134+00201-00029+00017- 82CBOVIX VIX OOPC 20230920 003400000162+00253-00013-00022+00186+00142-00073+03887+007492640002886+ 81CBOVIX VIX OOPP 20230920 003400000104-00102+00050-00168+00161-00032+00002+00232+00221- 82CBOVIX VIX OOPP 20230920 003400000042-00051+00291+00283-00118-00133+00202-05876-007492640011103+ 81CBOVIX VIX OOPC 20230920 003500000103-00100+00149-00067+00060-00130+00197-00031+00019- 82CBOVIX VIX OOPC 20230920 003500000156+00248-00009-00019+00180+00137-00069+03725+007583820002748+ 81CBOVIX VIX OOPP 20230920 003500000103-00100+00048-00169+00162-00028+00006+00234+00223- 82CBOVIX VIX OOPP 20230920 003500000047-00057+00296+00286-00125-00138+00205-06039-007583820011941+ 81CBOVIX VIX OOPC 20230920 003600000102-00098+00147-00067+00060-00126+00193-00033+00021- 82CBOVIX VIX OOPC 20230920 003600000151+00242-00005-00016+00173+00132-00066+03565+007656530002610+ 81CBOVIX VIX OOPP 20230920 003600000102-00098+00045-00169+00162-00024+00010+00236+00224- 82CBOVIX VIX OOPP 20230920 003600000052-00062+00300+00289-00132-00143+00208-06198-007656530012780+ 81CBOVIX VIX OOPC 20230920 003700000101-00096+00144-00067+00061-00122+00189-00035+00023- 82CBOVIX VIX OOPC 20230920 003700000145+00237-00001-00013+00166+00127-00063+03409+007711810002472+ 81CBOVIX VIX OOPP 20230920 003700000101-00096+00043-00168+00162-00021+00014+00238+00226- 82CBOVIX VIX OOPP 20230920 003700000058-00068+00304+00292-00139-00148+00212-06355-007711810013619+ 81CBOVIX VIX OOPC 20230920 003800000100-00094+00141-00066+00061-00119+00185-00036+00024- 82CBOVIX VIX OOPC 20230920 003800000140+00231-00002+00010+00159+00122-00060+03268+007781780002355+ 81CBOVIX VIX OOPP 20230920 003800000100-00094+00040-00168+00163-00017+00018+00239+00227- 82CBOVIX VIX OOPP 20230920 003800000063-00073+00307+00295-00145-00152+00215-06495-007781780014478+ 81CBOVIX VIX OOPC 20230920 003900000099-00092+00139-00066+00061-00115+00182-00037+00025- 82CBOVIX VIX OOPC 20230920 003900000136+00226-00005+00008+00153+00118-00057+03136+007848140002245+ 81CBOVIX VIX OOPP 20230920 003900000099-00092+00038-00167+00163-00013+00021+00240+00229- 82CBOVIX VIX OOPP 20230920 003900000068-00078+00310+00297-00151-00156+00217-06628-007848140015344+ 81CBOVIX VIX OOPC 20230920 004000000097-00090+00137-00065+00061-00112+00178-00038+00026- 82CBOVIX VIX OOPC 20230920 004000000131+00221-00007+00006+00148+00114-00055+03016+007924290002150+ 81CBOVIX VIX OOPP 20230920 004000000098-00090+00035-00167+00162-00010+00025+00241+00230- 82CBOVIX VIX OOPP 20230920 004000000072-00083+00312+00299-00157-00160+00220-06748-007924290016226+ 81CBOVIX VIX OOPC 20230920 004250000094-00085+00131-00063+00060-00104+00169-00039+00028- 82CBOVIX VIX OOPC 20230920 004250000121+00210-00012+00001+00136+00105-00049+02743+008098110001935+ 81CBOVIX VIX OOPP 20230920 004250000094-00085+00029-00165+00162-00002+00034+00242+00231- 82CBOVIX VIX OOPP 20230920 004250000082-00095+00317+00303-00169-00169+00225-07021-008098110018452+ 81CBOVIX VIX OOPC 20230920 004500000091-00080+00125-00061+00059-00097+00161-00039+00029- 82CBOVIX VIX OOPC 20230920 004500000112+00199-00015+00002-00125+00097-00045+02505+008255650001750+ 81CBOVIX VIX OOPP 20230920 004500000091-00080+00024-00162+00161-00005-00042+00242+00233- 82CBOVIX VIX OOPP 20230920 004500000091-00105+00320+00307-00180-00178+00230-07259-008255650020708+ 81CBOVIX VIX OOPC 20230920 004750000088-00075+00119-00058+00058-00090+00153-00039+00030- 82CBOVIX VIX OOPC 20230920 004750000104+00189-00018+00004-00115+00089-00041+02296+008400110001590+ 81CBOVIX VIX OOPP 20230920 004750000088-00075+00018-00160+00160-00011-00050+00242+00233- 82CBOVIX VIX OOPP 20230920 004750000100-00115+00322+00309-00190-00185+00234-07468-008400110022989+ 81CBOVIX VIX OOPC 20230920 005000000084-00071+00114-00056+00056-00084+00146-00039+00031- 82CBOVIX VIX OOPC 20230920 005000000096+00180-00019+00007-00106+00083-00037+02111+008532050001450+ 81CBOVIX VIX OOPP 20230920 005000000085-00071+00013-00157+00158-00017-00057+00241+00234- 82CBOVIX VIX OOPP 20230920 005000000107-00125+00324+00312-00199-00191+00237-07652-008532050025291+ 81CBOVIX VIX OOPC 20230920 005500000078-00063+00104-00051+00053-00074+00133-00037+00031- 82CBOVIX VIX OOPC 20230920 005500000083+00162-00021+00010-00091+00072-00031+01798+008759130001215+ 81CBOVIX VIX OOPP 20230920 005500000078-00063+00003-00152+00155-00028-00070+00240+00234- 82CBOVIX VIX OOPP 20230920 005500000120-00142+00326+00315-00214-00202+00243-07966-008759130029938+ 81CBOVIX VIX OOPC 20230920 006000000072-00056+00096-00046+00050-00065+00121-00035+00030- 82CBOVIX VIX OOPC 20230920 006000000073+00148-00022+00011-00079+00063-00027+01556+008977620001040+ 81CBOVIX VIX OOPP 20230920 006000000073-00056+00005+00147+00152-00037-00082+00237+00234- 82CBOVIX VIX OOPP 20230920 006000000131-00156+00326+00316-00226-00211+00248-08208-008977620034645+ 81CBOVIX VIX OOPC 20230920 006500000066-00050+00087-00041+00047-00057+00110-00032+00029- 82CBOVIX VIX OOPC 20230920 006500000063+00134-00021+00012-00068+00055-00023+01334+009107930000875+ 81CBOVIX VIX OOPP 20230920 006500000067-00049+00014+00142+00149-00045-00093+00235+00233- 82CBOVIX VIX OOPP 20230920 006500000141-00170+00326+00318-00237-00219+00252-08430-009107930039363+ 81CBOVIX VIX OOPC 20230920 007000000062-00044+00081-00037+00044-00050+00101-00030+00028- 82CBOVIX VIX OOPC 20230920 007000000056+00123-00021+00013-00060+00048-00020+01170+009271840000760+ 81CBOVIX VIX OOPP 20230920 007000000062-00044+00021+00139+00146-00052-00102+00232+00231- 82CBOVIX VIX OOPP 20230920 007000000148-00181+00325+00318-00245-00226+00255-08594-009271840044130+ 81CBOVIX VIX OOPC 20230920 007500000057-00040+00074-00034+00041-00045+00093-00027+00027- 82CBOVIX VIX OOPC 20230920 007500000049+00112-00020+00013-00053+00043-00017+01028+009402700000660+ 81CBOVIX VIX OOPP 20230920 007500000058-00039+00027+00135+00143-00057-00110+00230+00230- 82CBOVIX VIX OOPP 20230920 007500000155-00192+00324+00318-00253-00231+00257-08736-009402700048912+ 81CBOVIX VIX OOPC 20230920 008000000053-00036+00068-00031+00038-00040+00085-00025+00025- 82CBOVIX VIX OOPC 20230920 008000000043+00103-00019+00013-00047+00038-00015+00906+009513710000575+ 81CBOVIX VIX OOPP 20230920 008000000053-00035+00033+00132+00141-00062-00117+00228+00229- 82CBOVIX VIX OOPP 20230920 008000000160-00201+00323+00318-00259-00236+00259-08858-009513710053710+ 81CBOVIX VIX OOPC 20230920 008500000049-00032+00063-00028+00036-00036+00079-00023+00024- 82CBOVIX VIX OOPC 20230920 008500000039+00095-00018+00013-00042+00034-00013+00809+009636310000510+ 81CBOVIX VIX OOPP 20230920 008500000050-00032+00037+00129+00138-00066-00124+00226+00228- 82CBOVIX VIX OOPP 20230920 008500000165-00209+00322+00318-00264-00240+00261-08954-009636310058527+ 81CBOVIX VIX OOPC 20230920 009000000046-00029+00059-00026+00034-00032+00073-00021+00023- 82CBOVIX VIX OOPC 20230920 009000000035+00088-00016+00013-00037+00031-00012+00725+009743210000454+ 81CBOVIX VIX OOPP 20230920 009000000047-00029+00042+00126+00136-00070-00129+00224+00227- 82CBOVIX VIX OOPP 20230920 009000000169-00216+00320+00318-00268-00243+00263-09038-009743210063353+ 81CBOVIX VIX OOPC 20230920 009500000044-00027+00056-00024+00032-00030+00069-00020+00022- 82CBOVIX VIX OOPC 20230920 009500000033+00083-00016+00012-00035+00029-00011+00670+009901440000419+ 81CBOVIX VIX OOPP 20230920 009500000044-00027+00045+00125+00135-00072-00133+00222+00226- 82CBOVIX VIX OOPP 20230920 009500000171-00221+00320+00318-00271-00245+00263-09094-009901440068201+ 81CBOVIX VIX OOPC 20230920 010000000041-00025+00053-00022+00031-00028+00065-00019+00021- 82CBOVIX VIX OOPC 20230920 010000000030+00079-00015+00012-00032+00027-00010+00617+010030220000385+ 81CBOVIX VIX OOPP 20230920 010000000042-00025+00048+00123+00133-00074-00137+00221+00225- 82CBOVIX VIX OOPP 20230920 010000000174-00225+00319+00318-00274-00247+00264-09147-010030220073049+ 81CBOVIX VIX OOPC 20230920 011000000036-00021+00046-00019+00027-00023+00057-00016+00019- 82CBOVIX VIX OOPC 20230920 011000000025+00069-00013+00011-00027+00022-00008+00513+010202590000317+ 81CBOVIX VIX OOPP 20230920 011000000037-00020+00054+00120+00130-00079-00145+00219+00223- 82CBOVIX VIX OOPP 20230920 011000000179-00235+00317+00317-00279-00252+00266-09251-010202590082746+ 81CBOVIX VIX OOPC 20230920 012000000032-00018+00040-00016+00024-00019+00050-00014+00017- 82CBOVIX VIX OOPC 20230920 012000000021+00060-00011+00010-00022+00019-00007+00422+010303840000256+ 81CBOVIX VIX OOPP 20230920 012000000033-00017+00060+00117+00127-00083-00152+00216+00221- 82CBOVIX VIX OOPP 20230920 012000000183-00244+00315+00316-00284-00255+00268-09342-010303840092449+ 81CBOVIX VIX OOPC 20230920 013000000029-00016+00037-00014+00022-00017+00046-00013+00016- 82CBOVIX VIX OOPC 20230920 013000000019+00055-00011+00010-00020+00017-00006+00375+010525520000229+ 81CBOVIX VIX OOPP 20230920 013000000030-00015+00063+00115+00125-00085-00156+00215+00220- 82CBOVIX VIX OOPP 20230920 013000000186-00249+00314+00316-00286-00257+00269-09388-010525520102187+ 81CBOVIX VIX OOPC 20230920 014000000027-00014+00034-00013+00020-00015+00042-00011+00015- 82CBOVIX VIX OOPC 20230920 014000000016+00050-00010+00009-00017+00015-00005+00331+010691970000201+ 81CBOVIX VIX OOPP 20230920 014000000028-00013+00066+00113+00123-00087-00160+00213+00219- 82CBOVIX VIX OOPP 20230920 014000000188-00254+00313+00315-00289-00259+00269-09432-010691970111924+ 81CBOVIX VIX OOPC 20230920 015000000024-00013+00031-00011+00019-00014+00038-00010+00013- 82CBOVIX VIX OOPC 20230920 015000000014+00045-00009+00009-00015+00013-00005+00290+010813950000175+ 81CBOVIX VIX OOPP 20230920 015000000026-00011+00069+00112+00122-00089-00164+00212+00218- 82CBOVIX VIX OOPP 20230920 015000000190-00258+00312+00315-00291-00261+00270-09474-010813950121663+ 81CBOVIX VIX OOPC 20230920 016000000022-00011+00028-00010+00017-00012+00034-00009+00012- 82CBOVIX VIX OOPC 20230920 016000000012+00041-00008+00008-00013+00011-00004+00251+010894270000150+ 81CBOVIX VIX OOPP 20230920 016000000023-00010+00072+00110+00120-00091-00168+00211+00217- 82CBOVIX VIX OOPP 20230920 016000000192-00263+00311+00314-00293-00262+00271-09513-010894270131402+ 81CBOVIX VIX OOPC 20230920 017000000020-00010+00026-00009+00016-00011+00031-00008+00011- 82CBOVIX VIX OOPC 20230920 017000000011+00037-00007+00008-00012+00010-00004+00226+011024310000135+ 81CBOVIX VIX OOPP 20230920 017000000022-00008+00074+00109+00119-00092-00170+00210+00216- 82CBOVIX VIX OOPP 20230920 017000000193-00266+00310+00314-00294-00264+00271-09538-011024310141152+ 81CBOVIX VIX OOPC 20230920 018000000019-00009+00024-00009+00015-00010+00029-00008+00011- 82CBOVIX VIX OOPC 20230920 018000000010+00035-00007+00007-00011+00009-00003+00209+011175540000125+ 81CBOVIX VIX OOPP 20230920 018000000021-00008+00076+00108+00118-00093-00172+00209+00216- 82CBOVIX VIX OOPP 20230920 018000000194-00268+00310+00314-00295-00264+00271-09555-011175540150907+ 81CBOVIX VIX OOPC 20231018 001000000005-00001+00096-00090-00084+00092+00186-00181-00174+ 82CBOVIX VIX OOPC 20231018 001000000183+00276-00273-00263+00274+00246-00242+09701+004806660015002+ 81CBOVIX VIX OOPP 20231018 001000000005-00001+00004-00001+00007-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20231018 001000000001+00003-00001+00010-00001+00000+00004-00033-004806660000011+ 81CBOVIX VIX OOPC 20231018 001100000009-00002+00098-00089-00080+00093+00188-00180-00169+ 82CBOVIX VIX OOPC 20231018 001100000184+00278-00271-00257+00275+00246-00238+09663+004806660014042+ 81CBOVIX VIX OOPP 20231018 001100000009-00002+00007-00002+00011-00002+00005-00002+00014- 82CBOVIX VIX OOPP 20231018 001100000002+00004-00002+00017-00002+00001+00008-00070-004806660000025+ 81CBOVIX VIX OOPC 20231018 001200000014-00004+00102-00087-00074+00095+00191-00178-00162+ 82CBOVIX VIX OOPC 20231018 001200000186+00280-00269-00248+00277+00245-00233+09602+004806660013094+ 81CBOVIX VIX OOPP 20231018 001200000013-00005+00011-00005+00017-00004+00008-00005+00021- 82CBOVIX VIX OOPP 20231018 001200000004+00006-00005+00025-00004+00001+00013-00132-004806660000050+ 81CBOVIX VIX OOPC 20231018 001300000019-00007+00106-00084-00068+00098+00194-00175-00154+ 82CBOVIX VIX OOPC 20231018 001300000189+00282-00266-00238+00279+00244-00227+09522+004733620012154+ 81CBOVIX VIX OOPP 20231018 001300000019-00007+00015-00008+00023-00007+00011-00008+00029- 82CBOVIX VIX OOPP 20231018 001300000006+00008-00008+00035-00005+00002+00019-00212-004733620000083+ 81CBOVIX VIX OOPC 20231018 001400000024-00010+00110-00080-00061+00101+00197-00171-00145+ 82CBOVIX VIX OOPC 20231018 001400000191+00284-00262-00228+00281+00243-00221+09432+004574170011218+ 81CBOVIX VIX OOPP 20231018 001400000024-00011+00019-00011+00030-00010+00014-00011+00037- 82CBOVIX VIX OOPP 20231018 001400000009+00010-00012+00045-00007+00003+00025-00302-004574170000120+ 81CBOVIX VIX OOPC 20231018 001500000030-00015+00115-00075-00053+00105+00200-00166-00135+ 82CBOVIX VIX OOPC 20231018 001500000194+00286-00257-00216+00283+00242-00213+09305+004454680010299+ 81CBOVIX VIX OOPP 20231018 001500000030-00015+00023-00016+00038-00014+00018-00016+00047- 82CBOVIX VIX OOPP 20231018 001500000012+00013-00017+00057-00009+00005+00034-00428-004454680000175+ 81CBOVIX VIX OOPC 20231018 001600000038-00022+00120-00068-00044+00111+00204-00158-00123+ 82CBOVIX VIX OOPC 20231018 001600000199+00289-00249-00201+00285+00239-00202+09119+004413850009416+ 81CBOVIX VIX OOPP 20231018 001600000038-00022+00029-00023+00048-00020+00021-00024+00059- 82CBOVIX VIX OOPP 20231018 001600000016+00015-00025+00073-00012+00007+00044-00615-004413850000265+ 81CBOVIX VIX OOPC 20231018 001700000049-00036+00129-00051-00029+00122+00210-00140-00105+ 82CBOVIX VIX OOPC 20231018 001700000206+00292-00228-00179+00288+00234-00189+08747+004781830008694+ 81CBOVIX VIX OOPP 20231018 001700000049-00036+00037-00040+00063-00030+00027-00043+00078- 82CBOVIX VIX OOPP 20231018 001700000023+00018-00045+00095-00014+00012+00057-00986-004781830000517+ 81CBOVIX VIX OOPC 20231018 001800000058-00047+00135-00037-00017+00130+00213-00123-00090+ 82CBOVIX VIX OOPC 20231018 001800000210+00293-00210-00160+00287+00228-00177+08412+004908970007972+ 81CBOVIX VIX OOPP 20231018 001800000058-00047+00044-00054+00074-00039+00031-00059+00093- 82CBOVIX VIX OOPP 20231018 001800000028+00019-00063+00113-00014+00018+00069-01322-004908970000768+ 81CBOVIX VIX OOPC 20231018 001900000067-00059+00140-00022-00005+00137+00216-00105-00075+ 82CBOVIX VIX OOPC 20231018 001900000213+00293-00189-00142+00285+00222-00165+08030+005105480007345+ 81CBOVIX VIX OOPP 20231018 001900000067-00059+00049-00069+00086-00046+00033-00078+00107- 82CBOVIX VIX OOPP 20231018 001900000030+00019-00085+00131-00011+00024+00081-01703-005105480001115+ 81CBOVIX VIX OOPC 20231018 002000000074-00069+00145-00007-00005-00143+00217-00086-00061+ 82CBOVIX VIX OOPC 20231018 002000000213+00292-00166-00126+00280+00214-00154+07633+005341800006812+ 81CBOVIX VIX OOPP 20231018 002000000074-00069+00053-00084+00096-00052+00035-00097+00121- 82CBOVIX VIX OOPP 20231018 002000000031+00018-00107+00148-00006+00032+00092-02100-005341800001555+ 81CBOVIX VIX OOPC 20231018 002100000080-00078+00148-00006+00014-00147+00218-00069-00050+ 82CBOVIX VIX OOPC 20231018 002100000212+00289-00147-00111+00274+00207-00144+07260+005478780006288+ 81CBOVIX VIX OOPP 20231018 002100000080-00078+00057-00097+00105-00056+00035-00113+00133- 82CBOVIX VIX OOPP 20231018 002100000030+00016-00127+00163-00000+00039+00103-02473-005478780002005+ 81CBOVIX VIX OOPC 20231018 002200000085-00085+00150-00017+00022-00149+00217-00054-00039+ 82CBOVIX VIX OOPC 20231018 002200000210+00286-00127-00097+00266+00199-00134+06892+005645840005840+ 81CBOVIX VIX OOPP 20231018 002200000085-00085+00059-00108+00113-00058+00035-00129+00143- 82CBOVIX VIX OOPP 20231018 002200000027+00013-00146+00176-00007-00047+00112-02841-005645840002530+ 81CBOVIX VIX OOPC 20231018 002300000088-00090+00151-00027+00028-00150+00216-00040-00030+ 82CBOVIX VIX OOPC 20231018 002300000206+00283-00110-00086+00258+00191-00126+06542+005837570005461+ 81CBOVIX VIX OOPP 20231018 002300000088-00090+00060-00118+00119-00059+00033-00142+00152- 82CBOVIX VIX OOPP 20231018 002300000024+00009-00164+00188-00015-00055+00120-03192-005837570003125+ 81CBOVIX VIX OOPC 20231018 002400000091-00094+00152-00034+00033-00150+00214-00028-00022+ 82CBOVIX VIX OOPC 20231018 002400000202+00278-00094-00075+00250+00184-00118+06211+005967830005088+ 81CBOVIX VIX OOPP 20231018 002400000091-00094+00060-00126+00125-00058+00032-00154+00160- 82CBOVIX VIX OOPP 20231018 002400000019+00005-00180+00198-00024-00062+00128-03523-005967830003725+ 81CBOVIX VIX OOPC 20231018 002500000094-00097+00152-00041+00038-00148+00212-00018-00015+ 82CBOVIX VIX OOPC 20231018 002500000197+00274-00080-00066+00241+00177-00111+05897+006084580004745+ 81CBOVIX VIX OOPP 20231018 002500000094-00097+00060-00132+00129-00057+00029-00165+00167- 82CBOVIX VIX OOPP 20231018 002500000014+00000-00194+00208-00033-00069+00136-03837-006084580004356+ 81CBOVIX VIX OOPC 20231018 002600000095-00098+00151-00046+00042-00147+00209-00009-00009+ 82CBOVIX VIX OOPC 20231018 002600000192+00269-00068-00058+00233+00170-00105+05612+006267150004488+ 81CBOVIX VIX OOPP 20231018 002600000095-00098+00060-00137+00133-00056+00027-00173+00173- 82CBOVIX VIX OOPP 20231018 002600000009+00005+00206+00216-00041-00077+00142-04121-006267150005072+ 81CBOVIX VIX OOPC 20231018 002700000097-00099+00150-00050+00045-00145+00206-00002-00004+ 82CBOVIX VIX OOPC 20231018 002700000186+00264-00057-00051+00225+00163-00099+05344+006405100004231+ 81CBOVIX VIX OOPP 20231018 002700000097-00099+00059-00142+00136-00053+00024-00181+00178- 82CBOVIX VIX OOPP 20231018 002700000004+00010+00217+00223-00049-00083+00147-04390-006405100005789+ 81CBOVIX VIX OOPC 20231018 002800000097-00100+00149-00054+00048-00142+00203-00005+00001- 82CBOVIX VIX OOPC 20231018 002800000181+00259-00047-00044+00216+00157-00093+05089+006517330003984+ 81CBOVIX VIX OOPP 20231018 002800000097-00100+00058-00145+00139-00051+00020-00187+00183- 82CBOVIX VIX OOPP 20231018 002800000002-00015+00226+00229-00057-00090+00153-04645-006517330006515+ 81CBOVIX VIX OOPC 20231018 002900000098-00099+00147-00056+00050-00139+00199-00010+00005- 82CBOVIX VIX OOPC 20231018 002900000175+00253-00039-00038+00208+00151-00088+04851+006625690003759+ 81CBOVIX VIX OOPP 20231018 002900000098-00099+00056-00148+00141-00048+00017-00193+00187- 82CBOVIX VIX OOPP 20231018 002900000007-00020+00235+00235-00065-00096+00158-04883-006625690007263+ 81CBOVIX VIX OOPC 20231018 003000000098-00099+00146-00059+00052-00136+00196-00015+00008- 82CBOVIX VIX OOPC 20231018 003000000170+00248-00031-00033+00200+00145-00083+04619+006703820003534+ 81CBOVIX VIX OOPP 20231018 003000000098-00099+00055-00150+00143-00045+00013-00198+00191- 82CBOVIX VIX OOPP 20231018 003000000013-00026+00242+00241-00073-00102+00163-05114-006703820008012+ 81CBOVIX VIX OOPC 20231018 003100000097-00098+00144-00060+00053-00133+00192-00019+00011- 82CBOVIX VIX OOPC 20231018 003100000165+00243-00025-00029+00193+00139-00080+04422+006835480003371+ 81CBOVIX VIX OOPP 20231018 003100000098-00098+00053-00151+00144-00042+00010-00201+00193- 82CBOVIX VIX OOPP 20231018 003100000018-00031+00249+00245-00080-00107+00167-05311-006835480008822+ 81CBOVIX VIX OOPC 20231018 003200000097-00097+00142-00061+00054-00130+00189-00022+00014- 82CBOVIX VIX OOPC 20231018 003200000160+00238-00019-00025+00187+00134-00076+04233+006942980003207+ 81CBOVIX VIX OOPP 20231018 003200000097-00097+00051-00152+00146-00038+00007-00205+00196- 82CBOVIX VIX OOPP 20231018 003200000023-00036+00254+00249-00087-00112+00170-05501-006942980009632+ 81CBOVIX VIX OOPC 20231018 003300000097-00096+00140-00062+00055-00127+00185-00025+00016- 82CBOVIX VIX OOPC 20231018 003300000155+00233-00014-00021+00180+00129-00072+04055+007044250003055+ 81CBOVIX VIX OOPP 20231018 003300000097-00095+00049-00153+00146-00035+00003-00207+00198- 82CBOVIX VIX OOPP 20231018 003300000028-00041+00259+00253-00094-00117+00174-05679-007044250010453+ 81CBOVIX VIX OOPC 20231018 003400000096-00094+00138-00062+00056-00123+00182-00028+00018- 82CBOVIX VIX OOPC 20231018 003400000150+00228-00010-00018+00173+00124-00069+03883+007128080002905+ 81CBOVIX VIX OOPP 20231018 003400000096-00094+00047-00153+00147-00032+00000+00210+00200- 82CBOVIX VIX OOPP 20231018 003400000033-00046+00264+00256-00100-00122+00177-05850-007128080011277+ 81CBOVIX VIX OOPC 20231018 003500000095-00092+00136-00062+00056-00120+00178-00030+00020- 82CBOVIX VIX OOPC 20231018 003500000145+00223-00006-00015+00167+00120-00066+03721+007207070002765+ 81CBOVIX VIX OOPP 20231018 003500000095-00092+00045-00153+00148-00029+00004+00212+00202- 82CBOVIX VIX OOPP 20231018 003500000038-00050+00268+00259-00106-00126+00181-06012-007207070012110+ 81CBOVIX VIX OOPC 20231018 003600000094-00091+00133-00062+00057-00117+00175-00031+00021- 82CBOVIX VIX OOPC 20231018 003600000140+00218-00002-00012+00161+00115-00063+03563+007269000002625+ 81CBOVIX VIX OOPP 20231018 003600000094-00091+00042-00153+00148-00025+00008+00214+00204- 82CBOVIX VIX OOPP 20231018 003600000042-00055+00271+00262-00113-00131+00184-06171-007269000012944+ 81CBOVIX VIX OOPC 20231018 003700000093-00089+00131-00062+00057-00113+00171-00033+00023- 82CBOVIX VIX OOPC 20231018 003700000135+00213-00001+00009+00155+00111-00060+03417+007335950002500+ 81CBOVIX VIX OOPP 20231018 003700000093-00089+00040-00153+00148-00022+00011+00215+00205- 82CBOVIX VIX OOPP 20231018 003700000047-00060+00274+00264-00119-00135+00187-06317-007335950013792+ 81CBOVIX VIX OOPC 20231018 003800000092-00087+00129-00062+00057-00110+00168-00034+00024- 82CBOVIX VIX OOPC 20231018 003800000131+00208-00004+00007+00150+00107-00057+03280+007402520002385+ 81CBOVIX VIX OOPP 20231018 003800000092-00087+00038-00153+00148-00019+00014+00216+00206- 82CBOVIX VIX OOPP 20231018 003800000051-00065+00277+00267-00124-00139+00189-06454-007402520014651+ 81CBOVIX VIX OOPC 20231018 003900000091-00085+00127-00061+00057-00107+00164-00035+00025- 82CBOVIX VIX OOPC 20231018 003900000127+00204-00006+00005+00144+00104-00055+03152+007470040002280+ 81CBOVIX VIX OOPP 20231018 003900000091-00085+00036-00152+00148-00016+00018+00217+00207- 82CBOVIX VIX OOPP 20231018 003900000056-00069+00279+00269-00129-00142+00192-06581-007470040015519+ 81CBOVIX VIX OOPC 20231018 004000000090-00084+00125-00061+00057-00104+00161-00035+00026- 82CBOVIX VIX OOPC 20231018 004000000123+00200-00008+00003+00140+00100-00052+03034+007539830002185+ 81CBOVIX VIX OOPP 20231018 004000000090-00083+00034-00152+00148-00013+00021+00218+00208- 82CBOVIX VIX OOPP 20231018 004000000059-00074+00281+00270-00134-00146+00194-06699-007539830016398+ 81CBOVIX VIX OOPC 20231018 004250000087-00079+00119-00059+00056-00097+00153-00036+00027- 82CBOVIX VIX OOPC 20231018 004250000114+00189-00012+00001-00128+00092-00047+02758+007684140001960+ 81CBOVIX VIX OOPP 20231018 004250000087-00079+00028-00150+00148-00006+00029+00219+00210- 82CBOVIX VIX OOPP 20231018 004250000069-00084+00286+00274-00146-00154+00199-06976-007684140018606+ 81CBOVIX VIX OOPC 20231018 004500000084-00075+00114-00057+00055-00091+00146-00037+00029- 82CBOVIX VIX OOPC 20231018 004500000105+00179-00015+00004-00118+00085-00043+02518+007820900001770+ 81CBOVIX VIX OOPP 20231018 004500000084-00074+00023-00148+00147-00001-00037+00219+00211- 82CBOVIX VIX OOPP 20231018 004500000077-00094+00288+00277-00156-00161+00204-07216-007820900020850+ 81CBOVIX VIX OOPC 20231018 004750000081-00070+00109-00054+00054-00085+00139-00037+00029- 82CBOVIX VIX OOPC 20231018 004750000098+00170-00017+00006-00109+00079-00039+02311+007953870001610+ 81CBOVIX VIX OOPP 20231018 004750000081-00070+00018-00145+00145-00007-00044+00219+00212- 82CBOVIX VIX OOPP 20231018 004750000085-00103+00291+00280-00165-00168+00207-07423-007953870023124+ 81CBOVIX VIX OOPC 20231018 005000000078-00066+00104-00052+00053-00079+00132-00036+00029- 82CBOVIX VIX OOPC 20231018 005000000091+00162-00019+00008-00101+00073-00036+02128+008075690001470+ 81CBOVIX VIX OOPP 20231018 005000000078-00066+00013-00143+00144-00012-00050+00218+00212- 82CBOVIX VIX OOPP 20231018 005000000092-00112+00292+00282-00173-00173+00211-07606-008075690025417+ 81CBOVIX VIX OOPC 20231018 005500000072-00059+00095-00048+00050-00070+00120-00035+00029- 82CBOVIX VIX OOPC 20231018 005500000079+00146-00020+00010-00087+00063-00030+01821+008296030001240+ 81CBOVIX VIX OOPP 20231018 005500000072-00059+00004-00138+00141-00022-00062+00217+00212- 82CBOVIX VIX OOPP 20231018 005500000104-00127+00293+00284-00187-00183+00216-07912-008296030030055+ 81CBOVIX VIX OOPC 20231018 006000000067-00053+00088-00043+00047-00062+00110-00033+00029- 82CBOVIX VIX OOPC 20231018 006000000069+00133-00021+00012-00076+00055-00026+01576+008490150001060+ 81CBOVIX VIX OOPP 20231018 006000000067-00053+00003+00134+00139-00030-00072+00215+00211- 82CBOVIX VIX OOPP 20231018 006000000113-00140+00294+00286-00198-00191+00220-08157-008490150034742+ 81CBOVIX VIX OOPC 20231018 006500000062-00048+00081-00040+00044-00055+00101-00030+00028- 82CBOVIX VIX OOPC 20231018 006500000061+00122-00020+00013-00067+00049-00022+01376+008659890000915+ 81CBOVIX VIX OOPP 20231018 006500000062-00047+00010+00130+00136-00037-00081+00212+00211- 82CBOVIX VIX OOPP 20231018 006500000122-00151+00293+00287-00207-00197+00224-08357-008659890039464+ 81CBOVIX VIX OOPC 20231018 007000000057-00043+00074-00036+00042-00049+00093-00028+00027- 82CBOVIX VIX OOPC 20231018 007000000055+00112-00020+00013-00059+00043-00020+01214+008818980000800+ 81CBOVIX VIX OOPP 20231018 007000000058-00043+00016+00127+00133-00042-00089+00210+00210- 82CBOVIX VIX OOPP 20231018 007000000128-00161+00293+00287-00215-00203+00227-08520-008818980044216+ 81CBOVIX VIX OOPC 20231018 007500000053-00039+00069-00033+00039-00044+00085-00026+00026- 82CBOVIX VIX OOPC 20231018 007500000049+00103-00019+00013-00053+00039-00017+01073+008948480000700+ 81CBOVIX VIX OOPP 20231018 007500000054-00038+00022+00124+00131-00048-00097+00208+00208- 82CBOVIX VIX OOPP 20231018 007500000134-00170+00292+00287-00222-00207+00229-08660-008948480048984+ 81CBOVIX VIX OOPC 20231018 008000000049-00035+00063-00030+00036-00039+00078-00024+00024- 82CBOVIX VIX OOPC 20231018 008000000043+00094-00018+00013-00046+00034-00015+00936+009016580000601+ 81CBOVIX VIX OOPP 20231018 008000000050-00034+00028+00120+00128-00053-00104+00206+00207- 82CBOVIX VIX OOPP 20231018 008000000140-00179+00291+00287-00228-00212+00232-08797-009016580053752+ 81CBOVIX VIX OOPC 20231018 008500000046-00032+00059-00027+00034-00036+00073-00022+00023- 82CBOVIX VIX OOPC 20231018 008500000039+00087-00017+00013-00042+00031-00013+00850+009161660000543+ 81CBOVIX VIX OOPP 20231018 008500000047-00031+00032+00118+00126-00056-00109+00204+00206- 82CBOVIX VIX OOPP 20231018 008500000144-00185+00290+00287-00232-00215+00233-08884-009161660058562+ 81CBOVIX VIX OOPC 20231018 009000000043-00029+00055-00025+00032-00032+00068-00021+00022- 82CBOVIX VIX OOPC 20231018 009000000035+00081-00016+00013-00038+00028-00012+00765+009266500000486+ 81CBOVIX VIX OOPP 20231018 009000000044-00028+00036+00116+00124-00060-00114+00203+00205- 82CBOVIX VIX OOPP 20231018 009000000148-00192+00289+00287-00236-00218+00234-08968-009266500063372+ 81CBOVIX VIX OOPC 20231018 009500000040-00026+00051-00023+00030-00029+00063-00019+00021- 82CBOVIX VIX OOPC 20231018 009500000032+00075-00015+00012-00034+00025-00011+00684+009336480000430+ 81CBOVIX VIX OOPP 20231018 009500000041-00025+00040+00113+00122-00063-00119+00201+00204- 82CBOVIX VIX OOPP 20231018 009500000151-00198+00288+00287-00240-00221+00236-09049-009336480068183+ 81CBOVIX VIX OOPC 20231018 010000000037-00024+00047-00021+00028-00026+00058-00018+00020- 82CBOVIX VIX OOPC 20231018 010000000029+00070-00014+00012-00031+00023-00010+00618+009413120000385+ 81CBOVIX VIX OOPP 20231018 010000000038-00023+00043+00111+00120-00066-00123+00199+00203- 82CBOVIX VIX OOPP 20231018 010000000155-00203+00287+00286-00244-00223+00237-09116-009413120073005+ 81CBOVIX VIX OOPC 20231018 011000000033-00020+00041-00018+00025-00022+00050-00015+00018- 82CBOVIX VIX OOPC 20231018 011000000024+00060-00012+00011-00025+00019-00008+00506+009539080000310+ 81CBOVIX VIX OOPP 20231018 011000000034-00019+00049+00108+00117-00070-00131+00197+00201- 82CBOVIX VIX OOPP 20231018 011000000160-00212+00285+00285-00249-00227+00239-09228-009539080082665+ 81CBOVIX VIX OOPC 20231018 012000000029-00017+00036-00015+00022-00018+00044-00013+00016- 82CBOVIX VIX OOPC 20231018 012000000019+00052-00011+00010-00021+00016-00006+00415+009631070000250+ 81CBOVIX VIX OOPP 20231018 012000000030-00016+00054+00105+00114-00074-00138+00194+00199- 82CBOVIX VIX OOPP 20231018 012000000164-00220+00283+00285-00254-00230+00240-09319-009631070092340+ 81CBOVIX VIX OOPC 20231018 013000000027-00016+00034-00014+00021-00017+00041-00012+00015- 82CBOVIX VIX OOPC 20231018 013000000018+00049-00010+00010-00019+00015-00006+00383+009902680000234+ 81CBOVIX VIX OOPP 20231018 013000000028-00014+00056+00104+00113-00075-00140+00193+00198- 82CBOVIX VIX OOPP 20231018 013000000165-00223+00283+00284-00256-00231+00241-09350-009902680102058+ 81CBOVIX VIX OOPC 20231018 014000000025-00015+00032-00013+00020-00016+00039-00011+00014- 82CBOVIX VIX OOPC 20231018 014000000017+00046-00010+00009-00018+00014-00005+00356+010146240000219+ 81CBOVIX VIX OOPP 20231018 014000000027-00013+00058+00103+00112-00077-00142+00193+00198- 82CBOVIX VIX OOPP 20231018 014000000167-00226+00282+00284-00257-00232+00241-09378-010146240111778+ 81CBOVIX VIX OOPC 20231018 015000000024-00014+00030-00012+00019-00015+00036-00011+00014- 82CBOVIX VIX OOPC 20231018 015000000016+00043-00009+00009-00017+00013-00005+00330+010355800000205+ 81CBOVIX VIX OOPP 20231018 015000000025-00012+00060+00102+00111-00078-00145+00192+00197- 82CBOVIX VIX OOPP 20231018 015000000168-00229+00281+00284-00258-00233+00242-09404-010355800121498+ 81CBOVIX VIX OOPC 20231018 016000000023-00013+00028-00011+00018-00014+00034-00010+00013- 82CBOVIX VIX OOPC 20231018 016000000015+00041-00008+00009-00016+00012-00005+00305+010534770000190+ 81CBOVIX VIX OOPP 20231018 016000000024-00011+00061+00101+00110-00079-00147+00191+00197- 82CBOVIX VIX OOPP 20231018 016000000169-00231+00281+00284-00259-00234+00242-09428-010534770131218+ 81CBOVIX VIX OOPC 20231018 017000000021-00012+00027-00011+00017-00013+00032-00009+00012- 82CBOVIX VIX OOPC 20231018 017000000014+00038-00008+00008-00014+00011-00004+00281+010685610000176+ 81CBOVIX VIX OOPP 20231018 017000000023-00010+00063+00100+00109-00080-00149+00190+00196- 82CBOVIX VIX OOPP 20231018 017000000170-00234+00280+00283-00261-00235+00242-09452-010685610140939+ 81CBOVIX VIX OOPC 20231018 018000000020-00011+00025-00010+00016-00012+00030-00009+00012- 82CBOVIX VIX OOPC 20231018 018000000013+00036-00007+00008-00013+00010-00004+00258+010809990000161+ 81CBOVIX VIX OOPP 20231018 018000000022-00009+00065+00099+00108-00081-00151+00189+00196- 82CBOVIX VIX OOPP 20231018 018000000171-00236+00279+00283-00262-00236+00243-09475-010809990150659+ 81CBOVIX VIX OOPC 20231115 001000000009-00002+00110-00100-00091+00105+00211-00203-00191+ 82CBOVIX VIX OOPC 20231115 001000000207+00312-00305-00290+00310+00276-00267+09635+005009750014729+ 81CBOVIX VIX OOPP 20231115 001000000009-00002+00007-00003+00011-00002+00005-00003+00014- 82CBOVIX VIX OOPP 20231115 001000000002+00004-00003+00017-00002+00001+00009-00068-005009750000027+ 81CBOVIX VIX OOPC 20231115 001100000014-00005+00113-00098-00085+00107+00213-00200-00184+ 82CBOVIX VIX OOPC 20231115 001100000209+00314-00303-00281+00311+00276-00262+09576+005009750013785+ 81CBOVIX VIX OOPP 20231115 001100000013-00005+00011-00005+00017-00005+00008-00005+00021- 82CBOVIX VIX OOPP 20231115 001100000004+00006-00005+00026-00004+00001+00015-00127-005009750000053+ 81CBOVIX VIX OOPC 20231115 001200000019-00008+00118-00094-00078+00110+00217-00196-00175+ 82CBOVIX VIX OOPC 20231115 001200000212+00316-00299-00270+00313+00274-00255+09488+005009750012858+ 81CBOVIX VIX OOPP 20231115 001200000019-00008+00015-00009+00024-00008+00011-00009+00030- 82CBOVIX VIX OOPP 20231115 001200000007+00008-00009+00038-00006+00003+00022-00216-005009750000096+ 81CBOVIX VIX OOPC 20231115 001300000026-00013+00123-00088-00070+00115+00220-00190-00164+ 82CBOVIX VIX OOPC 20231115 001300000215+00319-00293-00257+00315+00273-00246+09366+005009750011953+ 81CBOVIX VIX OOPP 20231115 001300000026-00013+00020-00014+00033-00012+00015-00015+00041- 82CBOVIX VIX OOPP 20231115 001300000010+00011-00015+00051-00008+00004+00031-00338-005009750000162+ 81CBOVIX VIX OOPC 20231115 001400000034-00020+00128-00081-00060+00120+00224-00183-00152+ 82CBOVIX VIX OOPC 20231115 001400000219+00321-00284-00242+00317+00271-00236+09207+005009750011075+ 81CBOVIX VIX OOPP 20231115 001400000033-00020+00026-00021+00042-00018+00019-00023+00053- 82CBOVIX VIX OOPP 20231115 001400000014+00013-00023+00065-00010+00006+00041-00497-005009750000254+ 81CBOVIX VIX OOPC 20231115 001500000043-00029+00135-00070-00048+00127+00229-00170-00137+ 82CBOVIX VIX OOPC 20231115 001500000224+00323-00271-00224+00319+00267-00224+08973+005145820010266+ 81CBOVIX VIX OOPP 20231115 001500000042-00029+00032-00032+00054-00025+00023-00035+00068- 82CBOVIX VIX OOPP 20231115 001500000019+00015-00037+00083-00012+00010+00053-00731-005145820000416+ 81CBOVIX VIX OOPC 20231115 001600000050-00038+00140-00060-00038+00134+00232-00159-00124+ 82CBOVIX VIX OOPC 20231115 001600000228+00325-00258-00208+00320+00263-00212+08741+005132660009460+ 81CBOVIX VIX OOPP 20231115 001600000050-00038+00038-00043+00065-00031+00027-00047+00081- 82CBOVIX VIX OOPP 20231115 001600000023+00017-00049+00099-00012+00014+00064-00962-005132660000581+ 81CBOVIX VIX OOPC 20231115 001700000058-00047+00146-00048-00027+00141+00235-00145-00110+ 82CBOVIX VIX OOPC 20231115 001700000231+00326-00243-00191+00319+00259-00200+08469+005150500008705+ 81CBOVIX VIX OOPP 20231115 001700000058-00047+00043-00055+00075-00038+00030-00060+00095- 82CBOVIX VIX OOPP 20231115 001700000026+00018-00065+00117-00011+00018+00077-01235-005150500000796+ 81CBOVIX VIX OOPC 20231115 001800000065-00056+00150-00037-00017+00146+00237-00131-00097+ 82CBOVIX VIX OOPC 20231115 001800000233+00326-00228-00175+00316+00254-00188+08193+005076660007950+ 81CBOVIX VIX OOPP 20231115 001800000065-00056+00048-00066+00085-00044+00032-00074+00108- 82CBOVIX VIX OOPP 20231115 001800000028+00018-00080+00133-00009+00023+00089-01510-005076660001011+ 81CBOVIX VIX OOPC 20231115 001900000073-00066+00155-00023-00007+00152+00239-00115-00084+ 82CBOVIX VIX OOPC 20231115 001900000234+00325-00208-00157+00312+00248-00175+07859+005132130007298+ 81CBOVIX VIX OOPP 20231115 001900000073-00066+00052-00080+00096-00049+00034-00091+00122- 82CBOVIX VIX OOPP 20231115 001900000029+00017-00099+00150-00004+00029+00102-01845-005132130001330+ 81CBOVIX VIX OOPC 20231115 002000000080-00076+00158-00008-00004-00157+00239-00095-00070+ 82CBOVIX VIX OOPC 20231115 002000000233+00322-00185-00141+00305+00239-00164+07480+005357750006800+ 81CBOVIX VIX OOPP 20231115 002000000080-00076+00056-00095+00106-00054+00034-00110+00135- 82CBOVIX VIX OOPP 20231115 002000000028+00015-00123+00167-00003-00038+00113-02224-005357750001802+ 81CBOVIX VIX OOPC 20231115 002100000085-00084+00161-00005+00012-00160+00239-00078-00058+ 82CBOVIX VIX OOPC 20231115 002100000231+00319-00164-00126+00297+00231-00153+07123+005513760006322+ 81CBOVIX VIX OOPP 20231115 002100000085-00084+00058-00107+00115-00057+00034-00127+00147- 82CBOVIX VIX OOPP 20231115 002100000026+00012-00143+00182-00011-00045+00123-02580-005513760002295+ 81CBOVIX VIX OOPC 20231115 002200000090-00090+00163-00016+00020-00161+00238-00063-00048+ 82CBOVIX VIX OOPC 20231115 002200000227+00316-00144-00112+00288+00223-00144+06778+005692970005915+ 81CBOVIX VIX OOPP 20231115 002200000090-00090+00060-00118+00122-00059+00033-00142+00157- 82CBOVIX VIX OOPP 20231115 002200000022+00008-00163+00195-00019-00054+00133-02925-005692970002858+ 81CBOVIX VIX OOPC 20231115 002300000093-00095+00164-00025+00026-00161+00236-00049-00039+ 82CBOVIX VIX OOPC 20231115 002300000223+00311-00126-00100+00279+00215-00136+06454+005890290005571+ 81CBOVIX VIX OOPP 20231115 002300000093-00095+00061-00128+00128-00059+00031-00156+00166- 82CBOVIX VIX OOPP 20231115 002300000018+00004-00181+00207-00028-00062+00141-03249-005890290003485+ 81CBOVIX VIX OOPC 20231115 002400000096-00099+00164-00033+00031-00161+00234-00037-00031+ 82CBOVIX VIX OOPC 20231115 002400000218+00307-00111-00090+00270+00207-00128+06149+006026710005228+ 81CBOVIX VIX OOPP 20231115 002400000096-00099+00061-00135+00134-00058+00029-00168+00174- 82CBOVIX VIX OOPP 20231115 002400000013+00001+00197+00218-00037-00070+00149-03554-006026710004112+ 81CBOVIX VIX OOPC 20231115 002500000098-00101+00164-00039+00036-00159+00232-00027-00024+ 82CBOVIX VIX OOPC 20231115 002500000212+00302-00096-00081+00261+00200-00121+05864+006167260004925+ 81CBOVIX VIX OOPP 20231115 002500000098-00101+00061-00142+00138-00057+00026-00178+00181- 82CBOVIX VIX OOPP 20231115 002500000007+00006+00211+00227-00047-00077+00156-03840-006167260004780+ 81CBOVIX VIX OOPC 20231115 002600000100-00103+00163-00045+00040-00157+00229-00018-00017+ 82CBOVIX VIX OOPC 20231115 002600000207+00296-00083-00072+00252+00192-00114+05590+006264130004623+ 81CBOVIX VIX OOPP 20231115 002600000100-00103+00061-00147+00142-00055+00023-00188+00188- 82CBOVIX VIX OOPP 20231115 002600000002+00011+00224+00236-00056-00084+00163-04114-006264130005448+ 81CBOVIX VIX OOPC 20231115 002700000101-00104+00162-00049+00043-00154+00225-00009-00012+ 82CBOVIX VIX OOPC 20231115 002700000201+00291-00072-00064+00242+00185-00107+05323+006323480004320+ 81CBOVIX VIX OOPP 20231115 002700000101-00104+00059-00152+00146-00052+00020-00196+00193- 82CBOVIX VIX OOPP 20231115 002700000005-00017+00236+00244-00065-00092+00170-04381-006323480006116+ 81CBOVIX VIX OOPC 20231115 002800000102-00104+00161-00053+00047-00151+00221-00002-00006+ 82CBOVIX VIX OOPC 20231115 002800000194+00285-00061-00056+00232+00178-00100+05059+006349670004018+ 81CBOVIX VIX OOPP 20231115 002800000102-00104+00058-00156+00149-00049+00016-00203+00199- 82CBOVIX VIX OOPP 20231115 002800000011-00023+00247+00252-00075-00098+00177-04644-006349670006784+ 81CBOVIX VIX OOPC 20231115 002900000103-00104+00159-00056+00049-00148+00218-00004+00002+ 82CBOVIX VIX OOPC 20231115 002900000188+00279-00052-00050+00223+00172-00095+04824+006430480003783+ 81CBOVIX VIX OOPP 20231115 002900000103-00104+00056-00159+00152-00045+00013-00209+00203- 82CBOVIX VIX OOPP 20231115 002900000017-00029+00256+00258-00084-00105+00182-04879-006430480007519+ 81CBOVIX VIX OOPC 20231115 003000000103-00104+00157-00058+00051-00145+00214-00009+00001- 82CBOVIX VIX OOPC 20231115 003000000183+00274-00044-00045+00216+00166-00091+04637+006605450003645+ 81CBOVIX VIX OOPP 20231115 003000000103-00103+00055-00161+00153-00043+00009-00214+00207- 82CBOVIX VIX OOPP 20231115 003000000022-00034+00263+00263-00091-00111+00186-05066-006605450008352+ 81CBOVIX VIX OOPC 20231115 003100000102-00103+00156-00060+00052-00142+00211-00013+00004- 82CBOVIX VIX OOPC 20231115 003100000178+00269-00038-00041+00210+00160-00087+04460+006756250003507+ 81CBOVIX VIX OOPP 20231115 003100000103-00103+00053-00162+00155-00040+00006-00218+00209- 82CBOVIX VIX OOPP 20231115 003100000027-00039+00270+00267-00098-00117+00190-05243-006756250009184+ 81CBOVIX VIX OOPC 20231115 003200000102-00102+00154-00061+00053-00139+00208-00016+00007- 82CBOVIX VIX OOPC 20231115 003200000173+00264-00032-00037+00203+00155-00084+04292+006885510003369+ 81CBOVIX VIX OOPP 20231115 003200000102-00102+00051-00163+00156-00037+00003-00221+00212- 82CBOVIX VIX OOPP 20231115 003200000032-00044+00276+00271-00105-00122+00193-05412-006885510010017+ 81CBOVIX VIX OOPC 20231115 003300000102-00101+00152-00062+00054-00136+00204-00019+00009- 82CBOVIX VIX OOPC 20231115 003300000168+00259-00026-00033+00197+00150-00080+04129+006995290003231+ 81CBOVIX VIX OOPP 20231115 003300000102-00101+00049-00164+00157-00034+00001+00224+00215- 82CBOVIX VIX OOPP 20231115 003300000037-00049+00281+00275-00111-00127+00197-05574-006995290010849+ 81CBOVIX VIX OOPC 20231115 003400000101-00099+00150-00062+00055-00133+00201-00022+00012- 82CBOVIX VIX OOPC 20231115 003400000163+00254-00021-00029+00190+00145-00077+03972+007087280003093+ 81CBOVIX VIX OOPP 20231115 003400000101-00099+00047-00165+00158-00030+00004+00227+00217- 82CBOVIX VIX OOPP 20231115 003400000042-00054+00286+00279-00118-00132+00200-05731-007087280011681+ 81CBOVIX VIX OOPC 20231115 003500000100-00098+00148-00063+00056-00130+00197-00025+00014- 82CBOVIX VIX OOPC 20231115 003500000158+00249-00017-00026+00184+00140-00074+03819+007162800002955+ 81CBOVIX VIX OOPP 20231115 003500000101-00098+00045-00165+00158-00027+00008+00230+00219- 82CBOVIX VIX OOPP 20231115 003500000047-00059+00291+00282-00124-00137+00203-05885-007162800012514+ 81CBOVIX VIX OOPC 20231115 003600000100-00096+00145-00063+00056-00126+00193-00027+00016- 82CBOVIX VIX OOPC 20231115 003600000153+00244-00013-00023+00177+00135-00070+03669+007222940002817+ 81CBOVIX VIX OOPP 20231115 003600000100-00096+00043-00165+00159-00024+00012+00232+00221- 82CBOVIX VIX OOPP 20231115 003600000052-00064+00295+00285-00130-00142+00207-06035-007222940013346+ 81CBOVIX VIX OOPC 20231115 003700000099-00095+00143-00063+00057-00123+00190-00029+00017- 82CBOVIX VIX OOPC 20231115 003700000148+00239-00009-00020+00171+00131-00067+03521+007268570002679+ 81CBOVIX VIX OOPP 20231115 003700000099-00094+00041-00165+00159-00020+00015+00234+00223- 82CBOVIX VIX OOPP 20231115 003700000057-00069+00299+00288-00137-00146+00210-06183-007268570014179+ 81CBOVIX VIX OOPC 20231115 003800000098-00093+00141-00063+00057-00119+00186-00030+00019- 82CBOVIX VIX OOPC 20231115 003800000143+00233-00005-00017+00164+00126-00064+03375+007300370002541+ 81CBOVIX VIX OOPP 20231115 003800000098-00092+00038-00165+00160-00017+00019+00235+00224- 82CBOVIX VIX OOPP 20231115 003800000062-00074+00302+00291-00143-00151+00213-06329-007300370015011+ 81CBOVIX VIX OOPC 20231115 003900000096-00090+00138-00062+00057-00116+00182-00032+00020- 82CBOVIX VIX OOPC 20231115 003900000138+00228-00002-00014+00158+00122-00061+03229+007318850002403+ 81CBOVIX VIX OOPP 20231115 003900000097-00090+00036-00165+00160-00013+00023+00237+00226- 82CBOVIX VIX OOPP 20231115 003900000067-00080+00305+00294-00150-00155+00216-06474-007318850015844+ 81CBOVIX VIX OOPC 20231115 004000000095-00088+00135-00062+00057-00112+00178-00033+00022- 82CBOVIX VIX OOPC 20231115 004000000133+00222-00001+00011+00151+00117-00057+03085+007324350002265+ 81CBOVIX VIX OOPP 20231115 004000000095-00088+00033-00164+00160-00009+00027+00238+00227- 82CBOVIX VIX OOPP 20231115 004000000073-00085+00308+00297-00157-00160+00220-06619-007324350016676+ 81CBOVIX VIX OOPC 20231115 004250000093-00084+00130-00061+00057-00106+00170-00034+00024- 82CBOVIX VIX OOPC 20231115 004250000124+00212-00005+00007+00141+00109-00053+02854+007536680002093+ 81CBOVIX VIX OOPP 20231115 004250000093-00084+00028-00163+00160-00003+00035+00239+00229- 82CBOVIX VIX OOPP 20231115 004250000081-00095+00313+00301-00167-00168+00224-06850-007536680018931+ 81CBOVIX VIX OOPC 20231115 004500000090-00081+00126-00059+00057-00101+00164-00035+00025- 82CBOVIX VIX OOPC 20231115 004500000118+00204-00009+00004+00133+00103-00050+02673+007768610001969+ 81CBOVIX VIX OOPP 20231115 004500000090-00081+00024-00162+00159-00002-00041+00240+00230- 82CBOVIX VIX OOPP 20231115 004500000087-00103+00316+00303-00175-00174+00227-07031-007768610021233+ 81CBOVIX VIX OOPC 20231115 004750000088-00078+00122-00058+00056-00096+00158-00036+00026- 82CBOVIX VIX OOPC 20231115 004750000112+00196-00011+00002+00126+00096-00046+02503+007958890001846+ 81CBOVIX VIX OOPP 20231115 004750000088-00078+00020-00160+00159-00007-00047+00240+00231- 82CBOVIX VIX OOPP 20231115 004750000094-00111+00319+00306-00182-00180+00231-07201-007958890023536+ 81CBOVIX VIX OOPC 20231115 005000000085-00074+00118-00056+00055-00091+00152-00036+00027- 82CBOVIX VIX OOPC 20231115 005000000105+00188-00013+00000-00118+00091-00043+02341+008112020001722+ 81CBOVIX VIX OOPP 20231115 005000000086-00074+00015-00158+00158-00012-00053+00241+00232- 82CBOVIX VIX OOPP 20231115 005000000100-00119+00321+00308-00190-00186+00234-07362-008112020025838+ 81CBOVIX VIX OOPC 20231115 005500000080-00067+00109-00052+00053-00081+00140-00035+00028- 82CBOVIX VIX OOPC 20231115 005500000093+00172-00016+00004-00104+00080-00037+02034+008319030001474+ 81CBOVIX VIX OOPP 20231115 005500000080-00067+00007-00154+00156-00022-00065+00240+00233- 82CBOVIX VIX OOPP 20231115 005500000112-00135+00324+00312-00204-00197+00240-07670-008319030030443+ 81CBOVIX VIX OOPC 20231115 006000000074-00060+00100-00048+00050-00071+00127-00034+00028- 82CBOVIX VIX OOPC 20231115 006000000081+00156-00018+00007-00089+00069-00031+01737+008405140001227+ 81CBOVIX VIX OOPP 20231115 006000000074-00060+00002+00150+00153-00032-00078+00238+00233- 82CBOVIX VIX OOPP 20231115 006000000125-00151+00326+00315-00219-00207+00246-07966-008405140035047+ 81CBOVIX VIX OOPC 20231115 006500000067-00052+00089-00042+00046-00060+00113-00031+00027- 82CBOVIX VIX OOPC 20231115 006500000067+00139-00019+00009-00074+00059-00025+01443+008372890000979+ 81CBOVIX VIX OOPP 20231115 006500000068-00051+00013+00144+00149-00043-00091+00236+00233- 82CBOVIX VIX OOPP 20231115 006500000138-00168+00326+00318-00234-00218+00252-08261-008372890039652+ 81CBOVIX VIX OOPC 20231115 007000000064-00049+00085-00040+00045-00057+00108-00030+00027- 82CBOVIX VIX OOPC 20231115 007000000063+00132-00019+00010-00069+00055-00024+01342+008663620000922+ 81CBOVIX VIX OOPP 20231115 007000000065-00048+00017+00142+00148-00046-00097+00235+00232- 82CBOVIX VIX OOPP 20231115 007000000142-00175+00326+00318-00239-00222+00253-08362-008663620044447+ 81CBOVIX VIX OOPC 20231115 007500000062-00046+00081-00038+00043-00053+00103-00029+00026- 82CBOVIX VIX OOPC 20231115 007500000059+00125-00019+00010-00065+00051-00022+01248+008908770000864+ 81CBOVIX VIX OOPP 20231115 007500000062-00046+00021+00140+00146-00050-00102+00233+00232- 82CBOVIX VIX OOPP 20231115 007500000146-00182+00326+00319-00243-00226+00255-08455-008908770049242+ 81CBOVIX VIX OOPC 20231115 008000000059-00044+00078-00036+00042-00050+00097-00028+00026- 82CBOVIX VIX OOPC 20231115 008000000056+00119-00018+00011-00061+00047-00021+01160+009113930000806+ 81CBOVIX VIX OOPP 20231115 008000000059-00043+00024+00138+00145-00053-00107+00232+00231- 82CBOVIX VIX OOPP 20231115 008000000150-00188+00326+00319-00248-00229+00257-08544-009113930054036+ 81CBOVIX VIX OOPC 20231115 008500000056-00041+00074-00034+00040-00047+00093-00027+00025- 82CBOVIX VIX OOPC 20231115 008500000052+00113-00018+00011-00057+00044-00019+01076+009283250000749+ 81CBOVIX VIX OOPP 20231115 008500000057-00040+00028+00136+00143-00056-00112+00231+00231- 82CBOVIX VIX OOPP 20231115 008500000154-00194+00325+00319-00252-00233+00258-08628-009283250058831+ 81CBOVIX VIX OOPC 20231115 009000000054-00038+00070-00032+00038-00044+00088-00025+00024- 82CBOVIX VIX OOPC 20231115 009000000048+00106-00018+00011-00052+00041-00018+00995+009419670000691+ 81CBOVIX VIX OOPP 20231115 009000000054-00038+00032+00134+00142-00060-00117+00230+00230- 82CBOVIX VIX OOPP 20231115 009000000157-00201+00325+00320-00256-00236+00260-08708-009419670063626+ 81CBOVIX VIX OOPC 20231115 009500000051-00036+00066-00030+00037-00041+00083-00024+00023- 82CBOVIX VIX OOPC 20231115 009500000045+00100-00017+00011-00048+00038-00016+00917+009525210000634+ 81CBOVIX VIX OOPP 20231115 009500000052-00035+00036+00132+00140-00063-00122+00228+00229- 82CBOVIX VIX OOPP 20231115 009500000161-00206+00324+00320-00260-00239+00261-08787-009525210068421+ 81CBOVIX VIX OOPC 20231115 010000000048-00033+00063-00028+00035-00037+00078-00023+00023- 82CBOVIX VIX OOPC 20231115 010000000041+00094-00016+00011-00044+00035-00015+00840+009601000000576+ 81CBOVIX VIX OOPP 20231115 010000000049-00032+00039+00130+00138-00066-00126+00227+00228- 82CBOVIX VIX OOPP 20231115 010000000165-00212+00323+00320-00264-00242+00262-08864-009601000073215+ 81CBOVIX VIX OOPC 20231115 011000000044-00030+00057-00026+00032-00034+00071-00021+00021- 82CBOVIX VIX OOPC 20231115 011000000037+00086-00015+00011-00040+00031-00013+00743+009838820000510+ 81CBOVIX VIX OOPP 20231115 011000000045-00029+00044+00127+00136-00070-00133+00225+00227- 82CBOVIX VIX OOPP 20231115 011000000169-00220+00322+00320-00269-00246+00264-08961-009838820082854+ 81CBOVIX VIX OOPC 20231115 012000000041-00027+00052-00023+00030-00030+00065-00019+00020- 82CBOVIX VIX OOPC 20231115 012000000032+00078-00014+00011-00035+00027-00011+00650+010002400000444+ 81CBOVIX VIX OOPP 20231115 012000000042-00026+00049+00125+00133-00074-00139+00223+00226- 82CBOVIX VIX OOPP 20231115 012000000174-00228+00321+00320-00274-00249+00266-09053-010002400092492+ 81CBOVIX VIX OOPC 20231115 013000000037-00023+00047-00020+00027-00026+00058-00017+00018- 82CBOVIX VIX OOPC 20231115 013000000028+00070-00013+00010-00030+00024-00010+00561+010095390000378+ 81CBOVIX VIX OOPP 20231115 013000000038-00022+00054+00122+00131-00078-00146+00221+00225- 82CBOVIX VIX OOPP 20231115 013000000178-00236+00320+00319-00279-00253+00268-09143-010095390102131+ 81CBOVIX VIX OOPC 20231115 014000000033-00020+00042-00017+00024-00022+00052-00015+00017- 82CBOVIX VIX OOPC 20231115 014000000024+00062-00012+00010-00025+00020-00008+00472+010116050000311+ 81CBOVIX VIX OOPP 20231115 014000000034-00019+00060+00119+00128-00082-00152+00219+00223- 82CBOVIX VIX OOPP 20231115 014000000183-00244+00318+00319-00284-00256+00269-09232-010116050111769+ 81CBOVIX VIX OOPC 20231115 015000000028-00016+00036-00014+00021-00018+00045-00012+00015- 82CBOVIX VIX OOPC 20231115 015000000019+00054-00010+00009-00020+00017-00006+00383+010055320000245+ 81CBOVIX VIX OOPP 20231115 015000000030-00015+00065+00116+00125-00086-00159+00216+00221- 82CBOVIX VIX OOPP 20231115 015000000187-00253+00316+00318-00289-00260+00271-09321-010055320121408+ 81CBOVIXW VIX OOPC 20230315 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230315 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000017350+ 81CBOVIXW VIX OOPP 20230315 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230315 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230315 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230315 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000016850+ 81CBOVIXW VIX OOPP 20230315 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230315 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230315 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230315 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000016350+ 81CBOVIXW VIX OOPP 20230315 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230315 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230315 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230315 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000015850+ 81CBOVIXW VIX OOPP 20230315 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230315 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230315 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230315 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000015350+ 81CBOVIXW VIX OOPP 20230315 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230315 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230315 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230315 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000014850+ 81CBOVIXW VIX OOPP 20230315 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230315 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230315 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230315 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000014350+ 81CBOVIXW VIX OOPP 20230315 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230315 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230315 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230315 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000013850+ 81CBOVIXW VIX OOPP 20230315 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230315 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230315 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230315 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000013350+ 81CBOVIXW VIX OOPP 20230315 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230315 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230315 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230315 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000012850+ 81CBOVIXW VIX OOPP 20230315 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230315 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230315 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230315 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000012350+ 81CBOVIXW VIX OOPP 20230315 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230315 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230315 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230315 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000011350+ 81CBOVIXW VIX OOPP 20230315 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230315 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230315 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230315 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000010350+ 81CBOVIXW VIX OOPP 20230315 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230315 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230315 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230315 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000009350+ 81CBOVIXW VIX OOPP 20230315 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230315 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230315 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230315 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000008350+ 81CBOVIXW VIX OOPP 20230315 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230315 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230315 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20230315 002000000000-00000-00000-00000-00000-00000-00000-00000+000100000007350+ 81CBOVIXW VIX OOPP 20230315 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230315 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230315 002100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20230315 002100000000-00000-00000-00000-00000-00000-00000-00000+000100000006350+ 81CBOVIXW VIX OOPP 20230315 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230315 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230315 002200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20230315 002200000000-00000-00000-00000-00000-00000-00000-00000+000100000005350+ 81CBOVIXW VIX OOPP 20230315 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230315 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230315 002300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20230315 002300000000-00000-00000-00000-00000-00000-00000-00000+000100000004350+ 81CBOVIXW VIX OOPP 20230315 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230315 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230315 002400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20230315 002400000000-00000-00000-00000-00000-00000-00000-00000+000100000003350+ 81CBOVIXW VIX OOPP 20230315 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230315 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230315 002500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20230315 002500000000-00000-00000-00000-00000-00000-00000-00000+000100000002350+ 81CBOVIXW VIX OOPP 20230315 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230315 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230315 002600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20230315 002600000000-00000-00000-00000-00000-00000-00000-00000+000100000001350+ 81CBOVIXW VIX OOPP 20230315 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230315 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230315 002700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20230315 002700000000-00000-00000-00000-00000-00000-00000-00000+000100000000350+ 81CBOVIXW VIX OOPP 20230315 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230315 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230315 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230315 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230315 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230315 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000650+ 81CBOVIXW VIX OOPC 20230315 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230315 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230315 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230315 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000001650+ 81CBOVIXW VIX OOPC 20230315 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230315 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230315 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230315 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000002650+ 81CBOVIXW VIX OOPC 20230315 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230315 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230315 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230315 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000003650+ 81CBOVIXW VIX OOPC 20230315 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230315 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230315 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230315 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000004650+ 81CBOVIXW VIX OOPC 20230315 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230315 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230315 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230315 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000005650+ 81CBOVIXW VIX OOPC 20230315 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230315 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230315 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230315 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000006650+ 81CBOVIXW VIX OOPC 20230315 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230315 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230315 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230315 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000007650+ 81CBOVIXW VIX OOPC 20230315 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230315 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230315 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230315 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000008650+ 81CBOVIXW VIX OOPC 20230315 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230315 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230315 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230315 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000009650+ 81CBOVIXW VIX OOPC 20230315 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230315 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230315 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230315 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000010650+ 81CBOVIXW VIX OOPC 20230315 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230315 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230315 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230315 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000011650+ 81CBOVIXW VIX OOPC 20230315 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230315 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230315 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230315 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000012650+ 81CBOVIXW VIX OOPC 20230315 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230315 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230315 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230315 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000015150+ 81CBOVIXW VIX OOPC 20230315 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230315 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230315 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230315 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000017650+ 81CBOVIXW VIX OOPC 20230315 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230315 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230315 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230315 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000020150+ 81CBOVIXW VIX OOPC 20230315 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230315 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230315 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230315 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000022650+ 81CBOVIXW VIX OOPC 20230315 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230315 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230315 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230315 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000027650+ 81CBOVIXW VIX OOPC 20230315 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230315 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230315 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230315 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000032650+ 81CBOVIXW VIX OOPC 20230315 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230315 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230315 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230315 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000037650+ 81CBOVIXW VIX OOPC 20230315 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230315 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230315 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230315 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000042650+ 81CBOVIXW VIX OOPC 20230315 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230315 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230315 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230315 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000047650+ 81CBOVIXW VIX OOPC 20230315 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230315 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230315 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230315 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000052650+ 81CBOVIXW VIX OOPC 20230315 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230315 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230315 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230315 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000057650+ 81CBOVIXW VIX OOPC 20230315 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230315 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230315 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230315 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000062650+ 81CBOVIXW VIX OOPC 20230315 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230315 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230315 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230315 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000067650+ 81CBOVIXW VIX OOPC 20230315 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230315 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230315 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230315 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000072650+ 81CBOVIXW VIX OOPC 20230329 001000000000-00000-00306-00306-00305+00306+00613-00612-00609+ 82CBOVIXW VIX OOPC 20230329 001000000612+00919-00919-00908+00918+00827-00457+09981+013098940015223+ 81CBOVIXW VIX OOPP 20230329 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20230329 001000000000+00000+00000+00011-00000-00000+00299-00000+013098940000000+ 81CBOVIXW VIX OOPC 20230329 001050000000-00000-00306-00306-00305+00306+00612-00612-00608+ 82CBOVIXW VIX OOPC 20230329 001050000612+00919-00919-00903+00917+00827-00442+09980+013098940014724+ 81CBOVIXW VIX OOPP 20230329 001050000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20230329 001050000000-00000+00000+00016-00001-00000+00314-00001-013098940000000+ 81CBOVIXW VIX OOPC 20230329 001100000001-00000-00306-00306-00304+00306+00612-00612-00606+ 82CBOVIXW VIX OOPC 20230329 001100000612+00919-00919-00896+00917+00827-00427+09978+013098940014225+ 81CBOVIXW VIX OOPP 20230329 001100000000-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20230329 001100000000-00000+00000+00022-00002-00000+00329-00003-013098940000001+ 81CBOVIXW VIX OOPC 20230329 001150000001-00000-00306-00306-00303+00306+00612-00612-00603+ 82CBOVIXW VIX OOPC 20230329 001150000612+00919-00919-00889+00915+00827-00412+09975+013098940013727+ 81CBOVIXW VIX OOPP 20230329 001150000001-00000+00000-00000+00003-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20230329 001150000000-00000+00000+00030-00003-00000+00344-00006-013098940000001+ 81CBOVIXW VIX OOPC 20230329 001200000001-00000+00307-00306-00302+00306+00612-00612-00599+ 82CBOVIXW VIX OOPC 20230329 001200000612+00918-00918-00879+00912+00827-00397+09969+013098940013229+ 81CBOVIXW VIX OOPP 20230329 001200000001-00000+00000-00000+00004-00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20230329 001200000000-00000+00000+00039-00006-00000+00359-00012-013098940000002+ 81CBOVIXW VIX OOPC 20230329 001250000002-00000+00307-00306-00300+00306+00612-00612-00594+ 82CBOVIXW VIX OOPC 20230329 001250000612+00918-00918-00867+00908+00827-00382+09961+013098940012731+ 81CBOVIXW VIX OOPP 20230329 001250000002-00000+00000-00000+00006-00000+00000+00000+00018- 82CBOVIXW VIX OOPP 20230329 001250000001-00000+00000+00051-00010-00000+00374-00020-013098940000004+ 81CBOVIXW VIX OOPC 20230329 001300000003-00001+00307-00306-00298+00307+00612-00612-00588+ 82CBOVIXW VIX OOPC 20230329 001300000611+00918-00918-00854+00902+00826-00367+09949+013098940012235+ 81CBOVIXW VIX OOPP 20230329 001300000002-00001+00000-00001+00008-00001+00000+00001+00024- 82CBOVIXW VIX OOPP 20230329 001300000001-00001+00001+00065-00016-00000+00389-00032-013098940000007+ 81CBOVIXW VIX OOPC 20230329 001350000003-00001+00307-00305-00295+00307+00612-00611-00581+ 82CBOVIXW VIX OOPC 20230329 001350000610+00918-00918-00838+00894+00826-00352+09932+013058940011740+ 81CBOVIXW VIX OOPP 20230329 001350000003-00001+00001-00001+00011-00001+00001+00001+00031- 82CBOVIXW VIX OOPP 20230329 001350000002-00001+00001+00080-00024-00000+00404-00049-013058940000011+ 81CBOVIXW VIX OOPC 20230329 001400000004-00001+00307-00305-00292+00307+00612-00611-00574+ 82CBOVIXW VIX OOPC 20230329 001400000609+00917-00917-00823+00885+00826-00337+09915+012837150011245+ 81CBOVIXW VIX OOPP 20230329 001400000004-00001+00001-00001+00014-00001+00001+00001+00038- 82CBOVIXW VIX OOPP 20230329 001400000003-00001+00001+00096-00033-00000+00419-00067-012837150000015+ 81CBOVIXW VIX OOPC 20230329 001450000005-00002+00307-00304-00289+00307+00612-00611-00567+ 82CBOVIXW VIX OOPC 20230329 001450000607+00917-00917-00806+00874+00826-00322+09897+012516170010750+ 81CBOVIXW VIX OOPP 20230329 001450000005-00002+00001-00002+00017-00001+00001+00002+00045- 82CBOVIXW VIX OOPP 20230329 001450000005-00002+00002+00112-00044-00001+00433-00084-012516170000019+ 81CBOVIXW VIX OOPC 20230329 001500000006-00002+00307-00304-00286+00307+00611-00610-00559+ 82CBOVIXW VIX OOPC 20230329 001500000605+00917-00916-00789+00862+00826-00308+09878+012133480010255+ 81CBOVIXW VIX OOPP 20230329 001500000006-00002+00001-00002+00020-00001+00001+00002+00053- 82CBOVIXW VIX OOPP 20230329 001500000007-00002+00002+00130-00057-00001+00448-00103-012133480000023+ 81CBOVIXW VIX OOPC 20230329 001600000008-00003+00307-00303-00280+00308+00611-00609-00541+ 82CBOVIXW VIX OOPC 20230329 001600000600+00916-00915-00749+00828+00826-00278+09836+011256350009264+ 81CBOVIXW VIX OOPP 20230329 001600000008-00003+00001-00003+00026-00002+00002+00003+00071- 82CBOVIXW VIX OOPP 20230329 001600000012-00003+00003+00169-00090-00001+00478-00145-011256350000031+ 81CBOVIXW VIX OOPC 20230329 001700000011-00004+00307-00302-00270+00308+00610-00608-00517+ 82CBOVIXW VIX OOPC 20230329 001700000590+00915-00914-00700+00778+00825-00248+09768+010502870008279+ 81CBOVIXW VIX OOPP 20230329 001700000011-00004+00001-00004+00036-00002+00003+00004+00095- 82CBOVIXW VIX OOPP 20230329 001700000022-00004+00004+00218-00140-00001+00508-00213-010502870000044+ 81CBOVIXW VIX OOPC 20230329 001800000014-00005+00307-00301-00259+00308+00609-00607-00489+ 82CBOVIXW VIX OOPC 20230329 001800000575+00914-00913-00644+00711+00825-00219+09690+009608610007294+ 81CBOVIXW VIX OOPP 20230329 001800000014-00006+00001-00006+00047-00002+00003+00006+00124- 82CBOVIXW VIX OOPP 20230329 001800000037-00005+00006+00274-00207-00002+00537-00291-009608610000057+ 81CBOVIXW VIX OOPC 20230329 001900000017-00007+00307-00299-00246+00308+00608-00605-00454+ 82CBOVIXW VIX OOPC 20230329 001900000549+00912-00912-00580+00628+00825-00189+09597+008629590006309+ 81CBOVIXW VIX OOPP 20230329 001900000017-00007+00001-00007+00060-00002+00005+00007+00158- 82CBOVIXW VIX OOPP 20230329 001900000064-00006+00007+00339-00291-00002+00567-00384-008629590000070+ 81CBOVIXW VIX OOPC 20230329 002000000028-00020+00304-00283-00213+00301+00597-00589-00396+ 82CBOVIXW VIX OOPC 20230329 002000000490+00898-00895-00502+00544+00820-00164+09030+009818570005476+ 81CBOVIXW VIX OOPP 20230329 002000000028-00020+00002+00023+00093-00005-00015+00023+00216- 82CBOVIXW VIX OOPP 20230329 002000000123-00020+00023+00416-00374-00007+00592-00951-009818570000235+ 81CBOVIXW VIX OOPC 20230329 002100000036-00034+00299-00263-00186+00287+00584-00568-00346+ 82CBOVIXW VIX OOPC 20230329 002100000432+00881-00874-00434+00467+00813-00141+08445+010237750004687+ 81CBOVIXW VIX OOPP 20230329 002100000036-00034+00008+00043+00121-00019-00028+00044+00267- 82CBOVIXW VIX OOPP 20230329 002100000180-00038+00044+00485-00451-00013+00615-01536-010237750000445+ 81CBOVIXW VIX OOPC 20230329 002200000043-00049+00289-00230-00158+00267+00562-00531-00299+ 82CBOVIXW VIX OOPC 20230329 002200000379+00852-00836-00376+00405+00802-00122+07685+011187990004070+ 81CBOVIXW VIX OOPP 20230329 002200000043-00049+00017+00076+00148-00039-00050+00082+00313- 82CBOVIXW VIX OOPP 20230329 002200000233-00067+00082+00543-00513-00025+00634-02296-011187990000826+ 81CBOVIXW VIX OOPC 20230329 002300000048-00061+00276-00193-00135+00245+00535-00482-00262+ 82CBOVIXW VIX OOPC 20230329 002300000336+00815-00784-00331+00359+00786-00108+06926+012347660003609+ 81CBOVIXW VIX OOPP 20230329 002300000048-00061+00030+00113+00171-00061-00077+00130+00351- 82CBOVIXW VIX OOPP 20230329 002300000277-00104+00135+00588-00560-00041+00648-03055-012347660001363+ 81CBOVIXW VIX OOPC 20230329 002400000051-00068+00263-00163-00116+00223+00510-00438-00228+ 82CBOVIXW VIX OOPC 20230329 002400000295+00779-00733-00289+00313+00770-00094+06270+012926740003148+ 81CBOVIXW VIX OOPP 20230329 002400000051-00068+00043+00144+00190-00083-00103+00175+00384- 82CBOVIXW VIX OOPP 20230329 002400000317-00139+00186+00630-00605-00057+00661-03711-012926740001901+ 81CBOVIXW VIX OOPC 20230329 002500000052-00071+00249-00133-00101+00204+00482-00389-00203+ 82CBOVIXW VIX OOPC 20230329 002500000265+00740-00674-00258+00281+00750-00085+05672+013819860002826+ 81CBOVIXW VIX OOPP 20230329 002500000052-00071+00057+00173+00206-00102-00130+00223+00409- 82CBOVIXW VIX OOPP 20230329 002500000347-00178+00245+00661-00638-00077+00671-04309-013819860002576+ 81CBOVIXW VIX OOPC 20230329 002600000052-00073+00236-00109-00087+00186+00456-00347-00179+ 82CBOVIXW VIX OOPC 20230329 002600000236+00703-00619-00228+00249+00729-00075+05136+014370150002503+ 81CBOVIXW VIX OOPP 20230329 002600000052-00073+00070+00197+00219-00120-00156+00266+00433- 82CBOVIXW VIX OOPP 20230329 002600000377-00215+00300+00690-00670-00097+00681-04845-014370150003251+ 81CBOVIXW VIX OOPC 20230329 002700000052-00072+00223-00089-00075+00168+00430-00308-00158+ 82CBOVIXW VIX OOPC 20230329 002700000209+00667-00566-00201+00219+00709-00066+04644+014768220002204+ 81CBOVIXW VIX OOPP 20230329 002700000052-00072+00083+00217+00231-00138-00182+00305+00454- 82CBOVIXW VIX OOPP 20230329 002700000403-00252+00352+00718-00699-00118+00690-05337-014768220003951+ 81CBOVIXW VIX OOPC 20230329 002800000051-00071+00210-00072-00066+00154+00406-00271-00142+ 82CBOVIXW VIX OOPC 20230329 002800000189+00631-00514-00181+00198+00686-00060+04224+015350920001987+ 81CBOVIXW VIX OOPP 20230329 002800000051-00071+00096+00234+00240-00152-00207+00341+00471- 82CBOVIXW VIX OOPP 20230329 002800000424-00287+00404+00738-00721-00140+00696-05757-015350920004732+ 81CBOVIXW VIX OOPC 20230329 002900000050-00069+00198-00058-00058+00140+00382-00239-00126+ 82CBOVIXW VIX OOPC 20230329 002900000169+00597-00467-00161+00176+00664-00053+03831+015736320001769+ 81CBOVIXW VIX OOPP 20230329 002900000050-00069+00108+00248+00248-00167-00230+00373+00486- 82CBOVIXW VIX OOPP 20230329 002900000444-00322+00452+00757-00743-00163+00703-06150-015736320005513+ 81CBOVIXW VIX OOPC 20230329 003000000048-00065+00185-00045-00050+00125+00359-00210-00111+ 82CBOVIXW VIX OOPC 20230329 003000000149+00563-00422-00142+00154+00642-00047+03453+015942150001552+ 81CBOVIXW VIX OOPP 20230329 003000000048-00065+00121+00261+00256-00181-00254+00402+00501- 82CBOVIXW VIX OOPP 20230329 003000000464-00355+00496+00777-00764-00185+00709-06528-015942150006293+ 81CBOVIXW VIX OOPC 20230329 003100000047-00062+00173-00035-00043+00112+00336-00183-00097+ 82CBOVIXW VIX OOPC 20230329 003100000131+00530-00380-00124+00135+00620-00041+03104+016107520001358+ 81CBOVIXW VIX OOPP 20230329 003100000047-00062+00133+00271+00263-00194-00276+00429+00515- 82CBOVIXW VIX OOPP 20230329 003100000482-00388+00538+00794-00783-00207+00715-06877-016107520007097+ 81CBOVIXW VIX OOPC 20230329 003200000045-00059+00163-00027-00038+00103+00316-00161-00088+ 82CBOVIXW VIX OOPC 20230329 003200000119+00501-00343-00113+00123+00596-00037+02841+016552090001237+ 81CBOVIXW VIX OOPP 20230329 003200000045-00059+00143+00279+00268-00204-00296+00451+00524- 82CBOVIXW VIX OOPP 20230329 003200000493-00417+00575+00806-00795-00231+00719-07140-016552090007975+ 81CBOVIXW VIX OOPC 20230329 003300000043-00055+00153-00020-00034+00094+00297-00142-00079+ 82CBOVIXW VIX OOPC 20230329 003300000108+00472-00309-00102+00111+00573-00033+02590+016880130001116+ 81CBOVIXW VIX OOPP 20230329 003300000043-00055+00153+00286+00273-00213-00315+00471+00533- 82CBOVIXW VIX OOPP 20230329 003300000505-00446+00609+00817-00807-00253+00722-07391-016880130008852+ 81CBOVIXW VIX OOPC 20230329 003400000041-00052+00143-00015-00029+00084+00279-00124-00071+ 82CBOVIXW VIX OOPC 20230329 003400000096+00445-00277-00091+00099+00551-00030+02348+017095250000995+ 81CBOVIXW VIX OOPP 20230329 003400000041-00052+00163+00291+00277-00222-00334+00488+00542- 82CBOVIXW VIX OOPP 20230329 003400000516-00474+00641+00828-00819-00276+00726-07633-017095250009729+ 81CBOVIXW VIX OOPC 20230329 003500000039-00048+00134-00010-00025+00075+00260-00107-00062+ 82CBOVIXW VIX OOPC 20230329 003500000085+00417-00248-00080+00087+00529-00026+02110+017197000000874+ 81CBOVIXW VIX OOPP 20230329 003500000039-00048+00173+00296+00281-00231-00352+00505+00550- 82CBOVIXW VIX OOPP 20230329 003500000527-00501+00671+00839-00831-00298+00730-07871-017197000010606+ 81CBOVIXW VIX OOPC 20230329 003600000037-00046+00126-00007-00023+00071+00246-00096-00058+ 82CBOVIXW VIX OOPC 20230329 003600000080+00396-00225-00075+00082+00507-00025+01966+017668850000818+ 81CBOVIXW VIX OOPP 20230329 003600000037-00045+00180+00299+00283-00236-00366+00517+00554- 82CBOVIXW VIX OOPP 20230329 003600000533-00523+00693+00844-00837-00320+00731-08015-017668850011549+ 81CBOVIXW VIX OOPC 20230329 003700000036-00043+00120-00004-00021+00066+00233-00085-00054+ 82CBOVIXW VIX OOPC 20230329 003700000074+00375-00205-00070+00076+00486-00023+01829+018075600000763+ 81CBOVIXW VIX OOPP 20230329 003700000036-00043+00186+00302+00285-00240-00379+00527+00559- 82CBOVIXW VIX OOPP 20230329 003700000538-00543+00714+00849-00843-00341+00733-08152-018075600012492+ 81CBOVIXW VIX OOPC 20230329 003800000034-00041+00113-00002-00019+00061+00220-00076-00050+ 82CBOVIXW VIX OOPC 20230329 003800000069+00356-00186-00064+00071+00466-00021+01699+018419720000708+ 81CBOVIXW VIX OOPP 20230329 003800000034-00041+00193+00304+00287-00245-00392+00536+00563- 82CBOVIXW VIX OOPP 20230329 003800000544-00563+00732+00854-00848-00361+00735-08282-018419720013435+ 81CBOVIXW VIX OOPC 20230329 003900000032-00039+00107-00000-00017+00057+00208-00068-00046+ 82CBOVIXW VIX OOPC 20230329 003900000063+00337-00169-00059+00065+00446-00020+01573+018702580000653+ 81CBOVIXW VIX OOPP 20230329 003900000033-00038+00199+00306+00289-00249-00404+00545+00567- 82CBOVIXW VIX OOPP 20230329 003900000549-00581+00749+00859-00854-00380+00736-08408-018702580014378+ 81CBOVIXW VIX OOPC 20230329 004000000031-00036+00101-00001+00015+00052+00196-00060-00042+ 82CBOVIXW VIX OOPC 20230329 004000000058+00319-00153-00054+00060+00428-00018+01451+018924440000598+ 81CBOVIXW VIX OOPP 20230329 004000000031-00036+00205+00307+00291-00254-00416+00552+00571- 82CBOVIXW VIX OOPP 20230329 004000000554-00600+00765+00864-00859-00399+00738-08530-018924440015321+ 81CBOVIXW VIX OOPC 20230329 004250000027-00030+00085-00004+00011+00041+00167-00043-00032+ 82CBOVIXW VIX OOPC 20230329 004250000045+00274-00117-00042+00046+00382-00014+01154+019202500000460+ 81CBOVIXW VIX OOPP 20230329 004250000027-00029+00221+00310+00295-00265-00445+00569+00580- 82CBOVIXW VIX OOPP 20230329 004250000568-00644+00801+00877-00873-00445+00742-08827-019202500017679+ 81CBOVIXW VIX OOPC 20230329 004500000023-00023+00071-00005+00007+00031+00140-00029-00024+ 82CBOVIXW VIX OOPC 20230329 004500000033+00232-00086-00031+00034+00338-00010+00885+019202500000336+ 81CBOVIXW VIX OOPP 20230329 004500000023-00023+00235+00311+00299-00276-00472+00583+00589- 82CBOVIXW VIX OOPP 20230329 004500000579-00687+00832+00888-00885-00488+00746-09096-019202500020051+ 81CBOVIXW VIX OOPC 20230329 004750000019-00018+00058-00006+00005+00023+00116-00019-00017+ 82CBOVIXW VIX OOPC 20230329 004750000024+00195-00063-00023+00025+00298-00007+00676+019202500000246+ 81CBOVIXW VIX OOPP 20230329 004750000019-00018+00248+00312+00302-00284-00496+00593+00595- 82CBOVIXW VIX OOPP 20230329 004750000588-00723+00855+00896-00894-00529+00749-09305-019202500022456+ 81CBOVIXW VIX OOPC 20230329 005000000016-00014+00048-00005+00003+00017+00096-00013-00013+ 82CBOVIXW VIX OOPC 20230329 005000000018+00164-00046-00017+00018+00261-00005+00515+019202500000180+ 81CBOVIXW VIX OOPP 20230329 005000000016-00014+00258+00311+00303-00290-00516+00599+00600- 82CBOVIXW VIX OOPP 20230329 005000000595-00754+00873+00902-00901-00565+00751-09466-019202500024885+ 81CBOVIXW VIX OOPC 20230329 005500000011-00008+00032-00004+00001+00009+00066-00005-00007+ 82CBOVIXW VIX OOPC 20230329 005500000010+00115-00023-00009+00010+00199-00003+00298+019202500000097+ 81CBOVIXW VIX OOPP 20230329 005500000011-00008+00274+00310+00305-00297-00546+00607+00606- 82CBOVIXW VIX OOPP 20230329 005500000603-00803+00895+00910-00909-00628+00753-09683-019202500029793+ 81CBOVIXW VIX OOPC 20230329 006000000007-00005+00021-00003+00000+00005+00045-00002-00004+ 82CBOVIXW VIX OOPC 20230329 006000000005+00080-00012-00005+00005+00149-00002+00172+019202500000052+ 81CBOVIXW VIX OOPP 20230329 006000000008-00004+00284+00309+00306-00301-00567+00610+00609- 82CBOVIXW VIX OOPP 20230329 006000000608-00838+00906+00914-00914-00678+00754-09809-019202500034740+ 81CBOVIXW VIX OOPC 20230329 006500000005-00003+00014-00002+00000-00003+00030-00001-00002+ 82CBOVIXW VIX OOPC 20230329 006500000003+00056-00006-00003+00003+00111-00001+00099+019202500000029+ 81CBOVIXW VIX OOPP 20230329 006500000005-00002+00291+00307+00307-00304-00581+00611+00611- 82CBOVIXW VIX OOPP 20230329 006500000610-00862+00912+00916-00916-00716+00755-09882-019202500039707+ 81CBOVIXW VIX OOPC 20230329 007000000003-00001+00009-00001+00000-00002+00021-00000-00001+ 82CBOVIXW VIX OOPC 20230329 007000000002+00039-00003-00001+00002+00082-00000+00057+019202500000016+ 81CBOVIXW VIX OOPP 20230329 007000000004-00001+00296+00307+00307-00305-00591+00612+00612- 82CBOVIXW VIX OOPP 20230329 007000000611-00879+00915+00918-00917-00745+00756-09924-019202500044685+ 81CBOVIXW VIX OOPC 20230329 007500000002-00001+00006-00001+00000-00001+00014-00000+00001+ 82CBOVIXW VIX OOPC 20230329 007500000001+00027-00001-00001+00001+00060-00000+00033+019202500000009+ 81CBOVIXW VIX OOPP 20230329 007500000003-00000+00299+00306+00307-00306-00598+00612+00612- 82CBOVIXW VIX OOPP 20230329 007500000612-00891+00916+00918-00918-00767+00756-09948-019202500049669+ 81CBOVIXW VIX OOPC 20230329 008000000001-00000+00004-00000+00000-00000+00010-00000+00000+ 82CBOVIXW VIX OOPC 20230329 008000000000+00019-00001-00000+00000+00044-00000+00019+019202500000005+ 81CBOVIXW VIX OOPP 20230329 008000000002-00000-00301+00306+00307-00306-00602+00612+00613- 82CBOVIXW VIX OOPP 20230329 008000000613-00899+00917+00919-00919-00783+00756-09962-019202500054657+ 81CBOVIXW VIX OOPC 20230329 008500000001-00000+00003-00000+00000-00000+00007-00000+00000+ 82CBOVIXW VIX OOPC 20230329 008500000000+00013-00000-00000+00000+00032-00000+00011+019202500000003+ 81CBOVIXW VIX OOPP 20230329 008500000002-00000-00303+00306+00307-00307-00605+00612+00613- 82CBOVIXW VIX OOPP 20230329 008500000613-00904+00917+00919-00919-00795+00756-09970-019202500059645+ 81CBOVIXW VIX OOPC 20230329 009000000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIXW VIX OOPC 20230329 009000000000+00009-00000-00000+00000+00023-00000+00007+019202500000002+ 81CBOVIXW VIX OOPP 20230329 009000000001-00001-00303+00305+00307-00307-00607+00612+00613- 82CBOVIXW VIX OOPP 20230329 009000000613-00908+00917+00919-00919-00803+00756-09974-019202500064635+ 81CBOVIXW VIX OOPC 20230329 009500000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20230329 009500000000+00007-00000-00000+00000+00017-00000+00004+019202500000001+ 81CBOVIXW VIX OOPP 20230329 009500000001-00001-00304+00305+00307-00307-00608+00611+00613- 82CBOVIXW VIX OOPP 20230329 009500000613-00911+00918+00919-00919-00809+00756-09977-019202500069626+ 81CBOVIXW VIX OOPC 20230329 010000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20230329 010000000000+00005-00000-00000+00000+00012-00000+00002+019202500000001+ 81CBOVIXW VIX OOPP 20230329 010000000001-00001-00304+00305+00307-00307-00609+00611+00613- 82CBOVIXW VIX OOPP 20230329 010000000613-00913+00917+00919-00919-00814+00756-09979-019202500074616+ 81CBOVIXW VIX OOPC 20230405 001000000002-00000+00307-00305-00300+00306+00612-00611-00598+ 82CBOVIXW VIX OOPC 20230405 001000000611+00918-00917-00886+00914+00826-00456+09952+014335780015190+ 81CBOVIXW VIX OOPP 20230405 001000000002-00001+00001-00001+00006-00000+00000-00001+00013- 82CBOVIXW VIX OOPP 20230405 001000000000-00000+00001+00032-00004-00000+00299-00020-014335780000006+ 81CBOVIXW VIX OOPC 20230405 001050000003-00001+00307-00305-00299+00306+00612-00611-00595+ 82CBOVIXW VIX OOPC 20230405 001050000611+00917-00917-00879+00912+00826-00441+09947+013909420014692+ 81CBOVIXW VIX OOPP 20230405 001050000003-00001+00001-00001+00007-00001+00000-00001+00016- 82CBOVIXW VIX OOPP 20230405 001050000000-00000+00001+00038-00005-00000+00314-00025-013909420000007+ 81CBOVIXW VIX OOPC 20230405 001100000003-00001+00307-00305-00298+00306+00612-00611-00592+ 82CBOVIXW VIX OOPC 20230405 001100000611+00917-00917-00872+00911+00826-00426+09941+013455230014195+ 81CBOVIXW VIX OOPP 20230405 001100000003-00001+00001-00001+00008-00001+00000+00001+00019- 82CBOVIXW VIX OOPP 20230405 001100000000-00000+00001+00045-00007-00000+00329-00031-013455230000009+ 81CBOVIXW VIX OOPC 20230405 001150000004-00001+00307-00305-00296+00306+00612-00611-00589+ 82CBOVIXW VIX OOPC 20230405 001150000611+00917-00917-00864+00909+00826-00411+09936+012985390013698+ 81CBOVIXW VIX OOPP 20230405 001150000004-00001+00001-00001+00009-00001+00000+00001+00023- 82CBOVIXW VIX OOPP 20230405 001150000000-00001+00001+00053-00009-00000+00344-00036-012985390000010+ 81CBOVIXW VIX OOPC 20230405 001200000004-00001+00307-00305-00295+00307+00612-00611-00585+ 82CBOVIXW VIX OOPC 20230405 001200000611+00917-00917-00856+00906+00826-00396+09930+012507270013200+ 81CBOVIXW VIX OOPP 20230405 001200000004-00001+00001-00001+00011-00001+00000+00001+00027- 82CBOVIXW VIX OOPP 20230405 001200000001-00001+00001+00062-00011-00000+00358-00042-012507270000011+ 81CBOVIXW VIX OOPC 20230405 001250000005-00001+00307-00305-00293+00307+00612-00611-00581+ 82CBOVIXW VIX OOPC 20230405 001250000611+00917-00917-00846+00903+00826-00381+09923+012025510012703+ 81CBOVIXW VIX OOPP 20230405 001250000005-00001+00001-00001+00013-00001+00000+00001+00031- 82CBOVIXW VIX OOPP 20230405 001250000001-00001+00001+00071-00014-00000+00373-00049-012025510000012+ 81CBOVIXW VIX OOPC 20230405 001300000005-00001+00308-00305-00291+00307+00612-00611-00576+ 82CBOVIXW VIX OOPC 20230405 001300000610+00917-00916-00835+00899+00826-00366+09916+011543120012206+ 81CBOVIXW VIX OOPP 20230405 001300000005-00001+00002-00001+00014-00001+00000+00001+00035- 82CBOVIXW VIX OOPP 20230405 001300000001-00001+00001+00082-00018-00000+00388-00056-011543120000014+ 81CBOVIXW VIX OOPC 20230405 001350000006-00001+00308-00305-00289+00307+00612-00610-00571+ 82CBOVIXW VIX OOPC 20230405 001350000610+00917-00916-00824+00894+00825-00351+09909+011062080011708+ 81CBOVIXW VIX OOPP 20230405 001350000006-00001+00002-00001+00016-00001+00000+00001+00040- 82CBOVIXW VIX OOPP 20230405 001350000002-00001+00001+00094-00023-00000+00403-00063-011062080000015+ 81CBOVIXW VIX OOPC 20230405 001400000007-00001+00308-00304-00287+00307+00612-00610-00566+ 82CBOVIXW VIX OOPC 20230405 001400000609+00917-00916-00811+00888+00825-00336+09901+010583680011211+ 81CBOVIXW VIX OOPP 20230405 001400000007-00002+00002-00002+00019-00001+00000+00002+00046- 82CBOVIXW VIX OOPP 20230405 001400000002-00001+00002+00107-00029-00000+00418-00071-010583680000016+ 81CBOVIXW VIX OOPC 20230405 001450000009-00002+00308-00304-00283+00307+00611-00610-00556+ 82CBOVIXW VIX OOPC 20230405 001450000608+00916-00915-00791+00876+00825-00322+09873+010496960010719+ 81CBOVIXW VIX OOPP 20230405 001450000008-00002+00002-00002+00023-00002+00000+00002+00056- 82CBOVIXW VIX OOPP 20230405 001450000004-00002+00002+00126-00041-00001+00433-00099-010496960000023+ 81CBOVIXW VIX OOPC 20230405 001500000010-00003+00309-00303-00278+00308+00611-00609-00546+ 82CBOVIXW VIX OOPC 20230405 001500000606+00916-00915-00772+00863+00825-00307+09844+010296260010228+ 81CBOVIXW VIX OOPP 20230405 001500000010-00003+00003-00003+00027-00002+00001+00003+00066- 82CBOVIXW VIX OOPP 20230405 001500000006-00002+00003+00146-00055-00001+00448-00128-010296260000030+ 81CBOVIXW VIX OOPC 20230405 001600000014-00004+00309-00302-00269+00309+00611-00607-00524+ 82CBOVIXW VIX OOPC 20230405 001600000601+00915-00913-00730+00828+00825-00277+09782+009709610009244+ 81CBOVIXW VIX OOPP 20230405 001600000014-00004+00003-00004+00037-00003+00001+00004+00087- 82CBOVIXW VIX OOPP 20230405 001600000011-00003+00004+00188-00090-00001+00477-00190-009709610000044+ 81CBOVIXW VIX OOPC 20230405 001700000017-00006+00310-00300-00258+00309+00610-00606-00500+ 82CBOVIXW VIX OOPC 20230405 001700000592+00913-00912-00683+00779+00824-00248+09711+008985680008261+ 81CBOVIXW VIX OOPP 20230405 001700000017-00006+00004-00006+00048-00004+00002+00006+00112- 82CBOVIXW VIX OOPP 20230405 001700000019-00004+00006+00235-00139-00002+00507-00261-008985680000058+ 81CBOVIXW VIX OOPC 20230405 001800000021-00007+00310-00299-00246+00310+00609-00605-00471+ 82CBOVIXW VIX OOPC 20230405 001800000578+00912-00910-00628+00712+00824-00218+09628+008183970007278+ 81CBOVIXW VIX OOPP 20230405 001800000021-00007+00004-00007+00060-00004+00003+00007+00141- 82CBOVIXW VIX OOPP 20230405 001800000034-00006+00007+00289-00205-00002+00536-00344-008183970000072+ 81CBOVIXW VIX OOPC 20230405 001900000031-00016+00311-00289-00221+00310+00604-00595-00424+ 82CBOVIXW VIX OOPC 20230405 001900000540+00905-00901-00559+00630+00821-00191+09294+008511060006375+ 81CBOVIXW VIX OOPP 20230405 001900000031-00016+00005-00017+00085-00004+00007+00017+00188- 82CBOVIXW VIX OOPP 20230405 001900000071-00013+00017+00359-00288-00005+00563-00678-008511060000167+ 81CBOVIXW VIX OOPC 20230405 002000000039-00024+00310-00280-00198+00307+00599-00586-00380+ 82CBOVIXW VIX OOPC 20230405 002000000495+00897-00892-00491+00545+00818-00164+08959+008247190005472+ 81CBOVIXW VIX OOPP 20230405 002000000039-00024+00004-00026+00108-00001+00013+00026+00232- 82CBOVIXW VIX OOPP 20230405 002000000116-00020+00026+00426-00373-00008+00590-01013-008247190000261+ 81CBOVIXW VIX OOPC 20230405 002100000050-00041+00306-00255-00168+00295+00586-00560-00330+ 82CBOVIXW VIX OOPC 20230405 002100000438+00878-00865-00426+00472+00810-00142+08314+008862340004736+ 81CBOVIXW VIX OOPP 20230405 002100000050-00041+00000-00051+00138-00011-00026+00052+00282- 82CBOVIXW VIX OOPP 20230405 002100000173-00040+00052+00491-00446-00016+00612-01658-008862340000523+ 81CBOVIXW VIX OOPC 20230405 002200000058-00055+00301-00231-00142+00277+00571-00534-00285+ 82CBOVIXW VIX OOPC 20230405 002200000381+00859-00839-00364+00399+00802-00120+07710+008875270004000+ 81CBOVIXW VIX OOPP 20230405 002200000058-00055+00005+00075+00163-00028-00040+00078+00327- 82CBOVIXW VIX OOPP 20230405 002200000230-00059+00078+00553-00518-00024+00634-02262-008875270000784+ 81CBOVIXW VIX OOPC 20230405 002300000064-00071+00289-00186-00119+00255+00545-00477-00249+ 82CBOVIXW VIX OOPC 20230405 002300000340+00821-00780-00323+00359+00784-00108+06898+010166440003607+ 81CBOVIXW VIX OOPP 20230405 002300000064-00071+00016+00120+00187-00051-00067+00134+00363- 82CBOVIXW VIX OOPP 20230405 002300000272-00097+00138+00594-00558-00042+00646-03074-010166440001388+ 81CBOVIXW VIX OOPC 20230405 002400000068-00079+00278-00151-00100+00234+00521-00427-00218+ 82CBOVIXW VIX OOPC 20230405 002400000303+00785-00723-00286+00320+00766-00096+06242+010920680003214+ 81CBOVIXW VIX OOPP 20230405 002400000068-00079+00028+00155+00206-00072-00091+00185+00393- 82CBOVIXW VIX OOPP 20230405 002400000308-00132+00195+00631-00598-00060+00658-03730-010920680001992+ 81CBOVIXW VIX OOPC 20230405 002500000070-00083+00267-00123-00085+00213+00497-00381-00191+ 82CBOVIXW VIX OOPC 20230405 002500000268+00752-00668-00251+00281+00748-00085+05655+011332600002820+ 81CBOVIXW VIX OOPP 20230405 002500000070-00083+00039+00183+00221-00093-00115+00231+00421- 82CBOVIXW VIX OOPP 20230405 002500000344-00166+00250+00667-00637-00078+00670-04317-011332600002596+ 81CBOVIXW VIX OOPC 20230405 002600000071-00084+00254-00098-00070+00191+00473-00339-00165+ 82CBOVIXW VIX OOPC 20230405 002600000233+00718-00616-00217+00242+00730-00073+05096+011482250002427+ 81CBOVIXW VIX OOPP 20230405 002600000071-00084+00051+00208+00236-00115-00139+00273+00447- 82CBOVIXW VIX OOPP 20230405 002600000379-00199+00302+00701-00676-00096+00682-04876-011482250003200+ 81CBOVIXW VIX OOPC 20230405 002700000070-00084+00243-00077-00063+00180+00449-00294-00154+ 82CBOVIXW VIX OOPC 20230405 002700000222+00682-00552-00206+00233+00704-00070+04703+012695330002343+ 81CBOVIXW VIX OOPP 20230405 002700000070-00084+00063+00229+00243-00125-00163+00317+00458- 82CBOVIXW VIX OOPP 20230405 002700000390-00236+00366+00712-00685-00122+00684-05269-012695330004113+ 81CBOVIXW VIX OOPC 20230405 002800000069-00083+00232-00062-00057+00171+00428-00260-00144+ 82CBOVIXW VIX OOPC 20230405 002800000212+00650-00498-00195+00224+00678-00068+04383+013735180002259+ 81CBOVIXW VIX OOPP 20230405 002800000069-00083+00073+00244+00249-00135-00184+00352+00467- 82CBOVIXW VIX OOPP 20230405 002800000400-00268+00419+00722-00694-00147+00687-05589-013735180005026+ 81CBOVIXW VIX OOPC 20230405 002900000068-00082+00223-00050-00052+00163+00409-00232-00136+ 82CBOVIXW VIX OOPC 20230405 002900000202+00622-00454-00186+00215+00654-00065+04111+014639410002175+ 81CBOVIXW VIX OOPP 20230405 002900000068-00082+00083+00256+00254-00143-00202+00380+00476- 82CBOVIXW VIX OOPP 20230405 002900000410-00296+00464+00732-00703-00172+00689-05861-014639410005940+ 81CBOVIXW VIX OOPC 20230405 003000000067-00081+00215-00041-00048+00156+00392-00208-00128+ 82CBOVIXW VIX OOPC 20230405 003000000193+00596-00416-00177+00206+00631-00063+03873+015432430002091+ 81CBOVIXW VIX OOPP 20230405 003000000067-00080+00091+00265+00258-00150-00219+00403+00484- 82CBOVIXW VIX OOPP 20230405 003000000419-00322+00502+00741-00712-00195+00692-06099-015432430006853+ 81CBOVIXW VIX OOPC 20230405 003100000066-00079+00207-00033-00044+00149+00377-00189-00121+ 82CBOVIXW VIX OOPC 20230405 003100000184+00572-00383-00168+00197+00609-00060+03660+016131180002006+ 81CBOVIXW VIX OOPP 20230405 003100000066-00079+00099+00272+00262-00157-00235+00423+00491- 82CBOVIXW VIX OOPP 20230405 003100000427-00345+00535+00750-00720-00217+00694-06312-016131180007766+ 81CBOVIXW VIX OOPC 20230405 003200000064-00077+00199-00027-00040+00143+00362-00172-00114+ 82CBOVIXW VIX OOPC 20230405 003200000176+00551-00354-00160+00189+00588-00058+03467+016748070001922+ 81CBOVIXW VIX OOPP 20230405 003200000064-00077+00106+00279+00266-00163-00249+00440+00498- 82CBOVIXW VIX OOPP 20230405 003200000436-00367+00564+00758-00729-00238+00697-06505-016748070008679+ 81CBOVIXW VIX OOPC 20230405 003300000063-00075+00192-00022-00037+00136+00349-00157-00108+ 82CBOVIXW VIX OOPC 20230405 003300000168+00530-00328-00152+00180+00568-00055+03288+017292440001838+ 81CBOVIXW VIX OOPP 20230405 003300000063-00075+00113+00284+00269-00170-00263+00455+00504- 82CBOVIXW VIX OOPP 20230405 003300000444-00387+00589+00766-00737-00258+00699-06684-017292440009592+ 81CBOVIXW VIX OOPC 20230405 003400000062-00073+00186-00017-00034+00130+00336-00144-00102+ 82CBOVIXW VIX OOPC 20230405 003400000160+00511-00305-00144+00172+00549-00053+03121+017771540001754+ 81CBOVIXW VIX OOPP 20230405 003400000062-00073+00120+00289+00272-00176-00275+00468+00510- 82CBOVIXW VIX OOPP 20230405 003400000452-00407+00612+00773-00746-00276+00702-06851-017771540010505+ 81CBOVIXW VIX OOPC 20230405 003500000060-00071+00179-00013-00032+00124+00324-00132-00096+ 82CBOVIXW VIX OOPC 20230405 003500000152+00492-00284-00137+00163+00531-00050+02962+018191010001670+ 81CBOVIXW VIX OOPP 20230405 003500000060-00071+00127+00293+00274-00182-00288+00480+00515- 82CBOVIXW VIX OOPP 20230405 003500000460-00425+00634+00781-00754-00295+00704-07010-018191010011418+ 81CBOVIXW VIX OOPC 20230405 003600000059-00069+00173-00009-00029+00119+00312-00121-00091+ 82CBOVIXW VIX OOPC 20230405 003600000145+00475-00264-00130+00155+00514-00048+02812+018555320001586+ 81CBOVIXW VIX OOPP 20230405 003600000059-00069+00133+00296+00277-00187-00299+00491+00521- 82CBOVIXW VIX OOPP 20230405 003600000467-00443+00653+00788-00763-00312+00707-07160-018555320012332+ 81CBOVIXW VIX OOPC 20230405 003700000057-00067+00167-00006-00026+00113+00301-00111-00086+ 82CBOVIXW VIX OOPC 20230405 003700000137+00458-00246-00122+00147+00497-00045+02667+018867950001502+ 81CBOVIXW VIX OOPP 20230405 003700000058-00067+00139+00299+00280-00193-00311+00501+00526- 82CBOVIXW VIX OOPP 20230405 003700000475-00460+00671+00795-00771-00329+00709-07305-018867950013245+ 81CBOVIXW VIX OOPC 20230405 003800000056-00065+00161-00003-00024+00107+00290-00101-00080+ 82CBOVIXW VIX OOPC 20230405 003800000130+00441-00229-00115+00139+00481-00043+02527+019131610001417+ 81CBOVIXW VIX OOPP 20230405 003800000056-00065+00145+00302+00282-00199-00322+00510+00531- 82CBOVIXW VIX OOPP 20230405 003800000482-00477+00688+00802-00779-00345+00712-07445-019131610014158+ 81CBOVIXW VIX OOPC 20230405 003900000055-00063+00155-00001-00022+00102+00279-00093-00075+ 82CBOVIXW VIX OOPC 20230405 003900000122+00425-00214-00108+00131+00465-00040+02390+019348280001333+ 81CBOVIXW VIX OOPP 20230405 003900000055-00062+00151+00305+00284-00204-00333+00519+00537- 82CBOVIXW VIX OOPP 20230405 003900000490-00493+00704+00809-00787-00361+00715-07582-019348280015071+ 81CBOVIXW VIX OOPC 20230405 004000000053-00060+00149-00001+00020+00096+00268-00084-00070+ 82CBOVIXW VIX OOPC 20230405 004000000115+00409-00198-00102+00122+00449-00037+02257+019519330001249+ 81CBOVIXW VIX OOPP 20230405 004000000053-00060+00157+00307+00286-00210-00344+00527+00541- 82CBOVIXW VIX OOPP 20230405 004000000497-00509+00719+00816-00795-00376+00717-07715-019519330015984+ 81CBOVIXW VIX OOPC 20230405 004250000049-00054+00134-00006+00015+00082+00241-00066-00058+ 82CBOVIXW VIX OOPC 20230405 004250000096+00369-00163-00085+00102+00412-00031+01930+019750840001039+ 81CBOVIXW VIX OOPP 20230405 004250000049-00053+00172+00311+00291-00224-00371+00546+00554- 82CBOVIXW VIX OOPP 20230405 004250000516-00548+00754+00833-00816-00414+00723-08042-019750840018267+ 81CBOVIXW VIX OOPC 20230405 004500000044-00046+00119-00009+00010+00068+00214-00049-00047+ 82CBOVIXW VIX OOPC 20230405 004500000078+00329-00131-00068+00082+00375-00025+01607+019693920000828+ 81CBOVIXW VIX OOPP 20230405 004500000045-00046+00187+00314+00296-00238-00398+00562+00565- 82CBOVIXW VIX OOPP 20230405 004500000534-00588+00786+00850-00836-00451+00730-08365-019693920020550+ 81CBOVIXW VIX OOPC 20230405 004750000043-00045+00113-00010+00009+00065+00202-00044-00044+ 82CBOVIXW VIX OOPC 20230405 004750000075+00310-00118-00065+00079+00350-00024+01518+020702180000805+ 81CBOVIXW VIX OOPP 20230405 004750000043-00044+00193+00315+00297-00241-00409+00568+00568- 82CBOVIXW VIX OOPP 20230405 004750000537-00607+00799+00853-00839-00476+00730-08454-020702180023020+ 81CBOVIXW VIX OOPC 20230405 005000000041-00043+00107-00010+00009+00063+00192-00039-00042+ 82CBOVIXW VIX OOPC 20230405 005000000073+00294-00107-00063+00077+00328-00023+01439+021616790000783+ 81CBOVIXW VIX OOPP 20230405 005000000041-00043+00198+00316+00298-00243-00420+00572+00570- 82CBOVIXW VIX OOPP 20230405 005000000539-00623+00810+00855-00841-00498+00731-08533-021616790025491+ 81CBOVIXW VIX OOPC 20230405 005500000038-00040+00098-00011+00007+00058+00175-00031-00039+ 82CBOVIXW VIX OOPC 20230405 005500000068+00267-00090-00058+00072+00292-00022+01305+023210110000737+ 81CBOVIXW VIX OOPP 20230405 005500000038-00040+00207+00317+00299-00248-00437+00580+00573- 82CBOVIXW VIX OOPP 20230405 005500000544-00650+00827+00860-00846-00534+00733-08667-023210110030431+ 81CBOVIXW VIX OOPC 20230405 006000000035-00038+00090-00012+00006+00054+00160-00026-00035+ 82CBOVIXW VIX OOPC 20230405 006000000063+00244-00077-00054+00067+00263-00021+01190+024543830000691+ 81CBOVIXW VIX OOPP 20230405 006000000036-00038+00215+00317+00300-00252-00451+00585+00577- 82CBOVIXW VIX OOPP 20230405 006000000549-00673+00840+00864-00851-00563+00734-08782-024543830035372+ 81CBOVIXW VIX OOPC 20230405 006500000033-00036+00084-00012+00006+00050+00148-00021-00032+ 82CBOVIXW VIX OOPC 20230405 006500000059+00225-00067-00050+00063+00238-00019+01089+025665250000645+ 81CBOVIXW VIX OOPP 20230405 006500000033-00035+00222+00318+00301-00256-00464+00590+00580- 82CBOVIXW VIX OOPP 20230405 006500000554-00692+00850+00869-00856-00587+00735-08883-025665250040312+ 81CBOVIXW VIX OOPC 20230405 007000000031-00033+00077-00012+00005+00047+00136-00018-00030+ 82CBOVIXW VIX OOPC 20230405 007000000054+00208-00058-00046+00058+00218-00018+00998+026607500000599+ 81CBOVIXW VIX OOPP 20230405 007000000031-00033+00228+00318+00302-00260-00475+00594+00583- 82CBOVIXW VIX OOPP 20230405 007000000558-00709+00859+00872-00860-00608+00737-08974-026607500045253+ 81CBOVIXW VIX OOPC 20230405 007500000029-00031+00072-00012+00004+00043+00126-00015-00027+ 82CBOVIXW VIX OOPC 20230405 007500000050+00192-00051-00042+00054+00200-00017+00914+027394150000553+ 81CBOVIXW VIX OOPP 20230405 007500000029-00031+00233+00318+00302-00263-00485+00597+00585- 82CBOVIXW VIX OOPP 20230405 007500000562-00725+00866+00876-00865-00626+00738-09058-027394150050193+ 81CBOVIXW VIX OOPC 20230405 008000000027-00029+00067-00012+00003+00040+00117-00012-00025+ 82CBOVIXW VIX OOPC 20230405 008000000046+00178-00045-00038+00049+00183-00015+00835+028041930000507+ 81CBOVIXW VIX OOPP 20230405 008000000027-00028+00239+00317+00303-00267-00494+00599+00588- 82CBOVIXW VIX OOPP 20230405 008000000566-00739+00872+00880-00869-00643+00739-09137-028041930055134+ 81CBOVIXW VIX OOPC 20230405 008500000025-00027+00062-00012+00003+00036+00108-00010-00022+ 82CBOVIXW VIX OOPC 20230405 008500000042+00164-00039-00035+00045+00168-00014+00759+028562250000461+ 81CBOVIXW VIX OOPP 20230405 008500000026-00026+00244+00317+00304-00270-00503+00601+00590- 82CBOVIXW VIX OOPP 20230405 008500000571-00753+00878+00884-00874-00657+00741-09213-028562250060075+ 81CBOVIXW VIX OOPC 20230405 009000000023-00025+00057-00011+00002+00033+00099-00008-00020+ 82CBOVIXW VIX OOPC 20230405 009000000038+00151-00033-00031+00040+00154-00012+00686+028962070000415+ 81CBOVIXW VIX OOPP 20230405 009000000024-00024+00248+00316+00305-00274-00512+00603+00593- 82CBOVIXW VIX OOPP 20230405 009000000575-00766+00883+00887-00878-00671+00742-09286-028962070065015+ 81CBOVIXW VIX OOPC 20230405 009500000021-00022+00052-00011+00002+00030+00091-00006-00018+ 82CBOVIXW VIX OOPC 20230405 009500000034+00139-00029-00028+00036+00141-00011+00615+029244150000369+ 81CBOVIXW VIX OOPP 20230405 009500000022-00021+00253+00316+00305-00277-00520+00605+00595- 82CBOVIXW VIX OOPP 20230405 009500000579-00778+00888+00891-00883-00685+00744-09357-029244150069956+ 81CBOVIXW VIX OOPC 20230405 010000000020-00021+00048-00010+00001+00027+00084-00005-00016+ 82CBOVIXW VIX OOPC 20230405 010000000031+00128-00025-00025+00033+00130-00010+00560+029577940000335+ 81CBOVIXW VIX OOPP 20230405 010000000021-00020+00257+00315+00306-00280-00527+00606+00597- 82CBOVIXW VIX OOPP 20230405 010000000582-00788+00892+00893-00886-00696+00745-09412-029577940074908+ 81CBOVIXW VIX OOPC 20230412 001000000007-00003+00309-00302-00291+00308+00612-00608-00583+ 82CBOVIXW VIX OOPC 20230412 001000000611+00916-00913-00864+00908+00824-00479+09877+015984370015980+ 81CBOVIXW VIX OOPP 20230412 001000000007-00003+00003-00004+00015-00002+00000-00004+00028- 82CBOVIXW VIX OOPP 20230412 001000000000-00001+00004+00053-00009-00001+00298-00086-015984370000038+ 81CBOVIXW VIX OOPC 20230412 001050000009-00004+00309-00302-00288+00308+00612-00607-00578+ 82CBOVIXW VIX OOPC 20230412 001050000610+00915-00913-00856+00905+00824-00465+09862+015563260015489+ 81CBOVIXW VIX OOPP 20230412 001050000008-00004+00003-00004+00017-00003+00000-00004+00033- 82CBOVIXW VIX OOPP 20230412 001050000001-00001+00004+00060-00011-00001+00312-00101-015563260000045+ 81CBOVIXW VIX OOPC 20230412 001100000010-00004+00309-00301-00286+00309+00612-00606-00574+ 82CBOVIXW VIX OOPC 20230412 001100000610+00915-00912-00848+00903+00824-00450+09846+015121030014997+ 81CBOVIXW VIX OOPP 20230412 001100000009-00004+00004-00005+00019-00003+00000-00005+00037- 82CBOVIXW VIX OOPP 20230412 001100000001-00002+00005+00069-00014-00002+00327-00117-015121030000051+ 81CBOVIXW VIX OOPC 20230412 001150000011-00005+00310-00300-00284+00309+00612-00606-00569+ 82CBOVIXW VIX OOPC 20230412 001150000610+00915-00911-00839+00900+00823-00435+09829+014665590014505+ 81CBOVIXW VIX OOPP 20230412 001150000011-00005+00004-00005+00022-00004+00000-00006+00042- 82CBOVIXW VIX OOPP 20230412 001150000001-00002+00006+00078-00017-00002+00342-00134-014665590000057+ 81CBOVIXW VIX OOPC 20230412 001200000012-00005+00310-00300-00281+00309+00611-00605-00564+ 82CBOVIXW VIX OOPC 20230412 001200000609+00915-00911-00829+00896+00823-00420+09811+014202160014013+ 81CBOVIXW VIX OOPP 20230412 001200000012-00006+00004-00006+00025-00004+00000-00006+00047- 82CBOVIXW VIX OOPP 20230412 001200000002-00002+00006+00087-00020-00002+00357-00152-014202160000063+ 81CBOVIXW VIX OOPC 20230412 001250000013-00006+00310-00299-00278+00310+00611-00604-00558+ 82CBOVIXW VIX OOPC 20230412 001250000608+00914-00910-00819+00892+00823-00406+09792+013734280013521+ 81CBOVIXW VIX OOPP 20230412 001250000013-00006+00005-00007+00027-00004+00000+00007+00053- 82CBOVIXW VIX OOPP 20230412 001250000003-00003+00007+00098-00024-00002+00371-00171-013734280000070+ 81CBOVIXW VIX OOPC 20230412 001300000014-00007+00311-00298-00275+00310+00611-00604-00553+ 82CBOVIXW VIX OOPC 20230412 001300000608+00914-00909-00808+00888+00823-00391+09772+013264380013029+ 81CBOVIXW VIX OOPP 20230412 001300000014-00007+00005-00007+00030-00005+00000+00008+00058- 82CBOVIXW VIX OOPP 20230412 001300000003-00003+00008+00108-00029-00002+00386-00191-013264380000076+ 81CBOVIXW VIX OOPC 20230412 001350000016-00007+00311-00298-00272+00310+00611-00603-00546+ 82CBOVIXW VIX OOPC 20230412 001350000607+00913-00909-00796+00882+00823-00376+09751+012794130012537+ 81CBOVIXW VIX OOPP 20230412 001350000015-00007+00005-00008+00033-00005+00000+00008+00065- 82CBOVIXW VIX OOPP 20230412 001350000004-00004+00008+00120-00034-00002+00401-00212-012794130000082+ 81CBOVIXW VIX OOPC 20230412 001400000017-00008+00312-00297-00269+00311+00611-00603-00540+ 82CBOVIXW VIX OOPC 20230412 001400000606+00913-00908-00784+00876+00823-00361+09728+012324670012045+ 81CBOVIXW VIX OOPP 20230412 001400000017-00008+00006-00009+00037-00005+00000+00009+00071- 82CBOVIXW VIX OOPP 20230412 001400000005-00004+00009+00133-00041-00003+00416-00235-012324670000088+ 81CBOVIXW VIX OOPC 20230412 001450000018-00008+00312-00296-00265+00311+00611-00602-00532+ 82CBOVIXW VIX OOPC 20230412 001450000605+00913-00907-00770+00868+00822-00347+09704+011856780011553+ 81CBOVIXW VIX OOPP 20230412 001450000018-00009+00006-00009+00040-00006+00001+00009+00079- 82CBOVIXW VIX OOPP 20230412 001450000006-00004+00009+00146-00048-00003+00430-00259-011856780000095+ 81CBOVIXW VIX OOPC 20230412 001500000020-00009+00312-00296-00262+00311+00611-00601-00525+ 82CBOVIXW VIX OOPC 20230412 001500000603+00912-00907-00756+00860+00822-00332+09678+011390950011061+ 81CBOVIXW VIX OOPP 20230412 001500000020-00009+00007-00010+00044-00006+00001+00010+00086- 82CBOVIXW VIX OOPP 20230412 001500000008-00005+00010+00161-00057-00003+00445-00284-011390950000101+ 81CBOVIXW VIX OOPC 20230412 001600000023-00010+00313-00295-00253+00312+00610-00600-00507+ 82CBOVIXW VIX OOPC 20230412 001600000599+00911-00906-00723+00837+00822-00302+09621+010466500010077+ 81CBOVIXW VIX OOPP 20230412 001600000023-00011+00007-00011+00052-00007+00001+00011+00104- 82CBOVIXW VIX OOPP 20230412 001600000012-00006+00011+00194-00080-00003+00475-00342-010466500000113+ 81CBOVIXW VIX OOPC 20230412 001700000027-00012+00314-00293-00244+00313+00610-00599-00487+ 82CBOVIXW VIX OOPC 20230412 001700000593+00910-00904-00686+00805+00821-00273+09554+009551970009094+ 81CBOVIXW VIX OOPP 20230412 001700000027-00012+00008-00013+00061-00007+00002+00013+00124- 82CBOVIXW VIX OOPP 20230412 001700000018-00007+00013+00231-00112-00004+00504-00408-009551970000126+ 81CBOVIXW VIX OOPC 20230412 001800000031-00013+00315-00292-00233+00314+00609-00597-00463+ 82CBOVIXW VIX OOPC 20230412 001800000584+00909-00903-00642+00759+00821-00243+09476+008646360008110+ 81CBOVIXW VIX OOPP 20230412 001800000031-00013+00009-00014+00072-00008+00002+00014+00148- 82CBOVIXW VIX OOPP 20230412 001800000027-00008+00014+00275-00158-00004+00534-00487-008646360000139+ 81CBOVIXW VIX OOPC 20230412 001900000036-00015+00315-00291-00220+00314+00608-00596-00436+ 82CBOVIXW VIX OOPC 20230412 001900000570+00907-00902-00592+00695+00821-00214+09383+007747460007126+ 81CBOVIXW VIX OOPP 20230412 001900000035-00015+00010-00015+00085-00009+00003+00015+00176- 82CBOVIXW VIX OOPP 20230412 001900000041-00009+00015+00325-00221-00005+00563-00580-007747460000151+ 81CBOVIXW VIX OOPC 20230412 002000000048-00029+00316-00274-00192+00315+00602-00579-00389+ 82CBOVIXW VIX OOPC 20230412 002000000530+00896-00885-00527+00619+00816-00189+08936+008242280006299+ 81CBOVIXW VIX OOPP 20230412 002000000048-00029+00011-00032+00113-00009+00010+00032+00222- 82CBOVIXW VIX OOPP 20230412 002000000081-00020+00032+00390-00298-00010+00588-01027-008242280000321+ 81CBOVIXW VIX OOPC 20230412 002100000057-00042+00316-00257-00168+00310+00594-00562-00347+ 82CBOVIXW VIX OOPC 20230412 002100000486+00885-00868-00466+00542+00810-00164+08509+008201140005473+ 81CBOVIXW VIX OOPP 20230412 002100000057-00042+00010-00048+00137-00005+00017+00049+00264- 82CBOVIXW VIX OOPP 20230412 002100000125-00032+00049+00451-00374-00015+00613-01453-008201140000491+ 81CBOVIXW VIX OOPC 20230412 002200000069-00068+00310-00208-00139+00295+00573-00505-00304+ 82CBOVIXW VIX OOPC 20230412 002200000440+00852-00808-00418+00498+00792-00152+07684+009974020005081+ 81CBOVIXW VIX OOPP 20230412 002200000069-00068+00004-00097+00167-00010-00038+00106+00307- 82CBOVIXW VIX OOPP 20230412 002200000171-00065+00109+00499-00419-00033+00625-02279-009974020001096+ 81CBOVIXW VIX OOPC 20230412 002300000076-00082+00303-00172-00119+00281+00554-00455-00272+ 82CBOVIXW VIX OOPC 20230412 002300000405+00823-00752-00379+00457+00774-00141+07077+011025450004690+ 81CBOVIXW VIX OOPP 20230412 002300000076-00082+00003+00134+00187-00025-00057+00157+00339- 82CBOVIXW VIX OOPP 20230412 002300000206-00094+00165+00538-00460-00051+00636-02886-011025450001700+ 81CBOVIXW VIX OOPC 20230412 002400000080-00090+00295-00142-00103+00266+00536-00411-00246+ 82CBOVIXW VIX OOPC 20230412 002400000373+00795-00699-00345+00418+00757-00129+06563+011699830004298+ 81CBOVIXW VIX OOPP 20230412 002400000080-00090+00010+00163+00203-00039-00075+00200+00365- 82CBOVIXW VIX OOPP 20230412 002400000238-00121+00218+00572-00499-00069+00648-03400-011699830002305+ 81CBOVIXW VIX OOPC 20230412 002500000083-00095+00288-00118-00089+00251+00518-00372-00222+ 82CBOVIXW VIX OOPC 20230412 002500000343+00769-00650-00313+00381+00739-00117+06098+012119210003906+ 81CBOVIXW VIX OOPP 20230412 002500000083-00095+00018+00188+00217-00054-00093+00240+00389- 82CBOVIXW VIX OOPP 20230412 002500000268-00148+00267+00604-00536-00086+00660-03865-012119210002910+ 81CBOVIXW VIX OOPC 20230412 002600000085-00098+00279-00097-00076+00235+00500-00336-00199+ 82CBOVIXW VIX OOPC 20230412 002600000313+00743-00604-00282+00344+00722-00105+05657+012343090003515+ 81CBOVIXW VIX OOPP 20230412 002600000085-00098+00027+00209+00229-00070-00111+00275+00412- 82CBOVIXW VIX OOPP 20230412 002600000298-00174+00313+00634-00573-00103+00672-04305-012343090003515+ 81CBOVIXW VIX OOPC 20230412 002700000086-00099+00270-00078-00064+00219+00482-00302-00178+ 82CBOVIXW VIX OOPC 20230412 002700000283+00716-00560-00252+00307+00704-00094+05227+012404190003123+ 81CBOVIXW VIX OOPP 20230412 002700000086-00099+00036+00228+00241-00087-00129+00309+00434- 82CBOVIXW VIX OOPP 20230412 002700000328-00201+00357+00664-00610-00121+00683-04736-012404190004120+ 81CBOVIXW VIX OOPC 20230412 002800000087-00098+00260-00061-00053+00201+00463-00270-00156+ 82CBOVIXW VIX OOPC 20230412 002800000252+00689-00517-00223+00270+00687-00082+04796+012320390002732+ 81CBOVIXW VIX OOPP 20230412 002800000087-00098+00045+00245+00252-00105-00149+00341+00455- 82CBOVIXW VIX OOPP 20230412 002800000359-00228+00400+00694-00647-00138+00695-05167-012320390004725+ 81CBOVIXW VIX OOPC 20230412 002900000086-00097+00251-00047-00046+00188+00444-00239-00142+ 82CBOVIXW VIX OOPC 20230412 002900000233+00662-00472-00204+00248+00666-00075+04450+012716510002515+ 81CBOVIXW VIX OOPP 20230412 002900000086-00097+00055+00259+00260-00118-00167+00372+00469- 82CBOVIXW VIX OOPP 20230412 002900000379-00255+00445+00713-00669-00159+00702-05513-012716510005504+ 81CBOVIXW VIX OOPC 20230412 003000000085-00095+00242-00035-00039+00176+00426-00213-00130+ 82CBOVIXW VIX OOPC 20230412 003000000216+00636-00430-00188+00230+00645-00070+04142+013112120002330+ 81CBOVIXW VIX OOPP 20230412 003000000085-00095+00064+00270+00266-00130-00185+00398+00481- 82CBOVIXW VIX OOPP 20230412 003000000395-00281+00486+00729-00687-00180+00707-05820-013112120006316+ 81CBOVIXW VIX OOPC 20230412 003100000084-00092+00233-00026-00034+00165+00410-00189-00119+ 82CBOVIXW VIX OOPC 20230412 003100000201+00611-00393-00174+00214+00624-00065+03865+013481990002165+ 81CBOVIXW VIX OOPP 20230412 003100000084-00092+00073+00280+00272-00141-00202+00422+00492- 82CBOVIXW VIX OOPP 20230412 003100000410-00306+00523+00743-00703-00201+00712-06097-013481990007147+ 81CBOVIXW VIX OOPC 20230412 003200000082-00090+00224-00018-00029+00155+00394-00169-00110+ 82CBOVIXW VIX OOPC 20230412 003200000188+00587-00360-00162+00199+00603-00061+03617+013839820002020+ 81CBOVIXW VIX OOPP 20230412 003200000083-00090+00081+00288+00276-00150-00218+00442+00501- 82CBOVIXW VIX OOPP 20230412 003200000424-00330+00557+00755-00718-00222+00716-06346-013839820007998+ 81CBOVIXW VIX OOPC 20230412 003300000081-00087+00216-00011-00025+00146+00378-00151-00102+ 82CBOVIXW VIX OOPC 20230412 003300000175+00565-00329-00150+00186+00583-00057+03389+014159800001885+ 81CBOVIXW VIX OOPP 20230412 003300000081-00087+00089+00294+00280-00159-00233+00460+00510- 82CBOVIXW VIX OOPP 20230412 003300000436-00352+00587+00767-00731-00242+00720-06574-014159800008860+ 81CBOVIXW VIX OOPC 20230412 003400000079-00084+00208-00006-00022+00138+00364-00135-00094+ 82CBOVIXW VIX OOPC 20230412 003400000165+00544-00302-00141+00174+00563-00053+03186+014489350001770+ 81CBOVIXW VIX OOPP 20230412 003400000079-00084+00097+00299+00284-00167-00247+00476+00517- 82CBOVIXW VIX OOPP 20230412 003400000446-00373+00614+00776-00742-00262+00724-06776-014489350009741+ 81CBOVIXW VIX OOPC 20230412 003500000077-00081+00201-00002-00019+00131+00350-00121-00088+ 82CBOVIXW VIX OOPC 20230412 003500000155+00523-00278-00131+00164+00544-00050+02998+014778950001660+ 81CBOVIXW VIX OOPP 20230412 003500000078-00081+00104+00304+00287-00175-00261+00490+00524- 82CBOVIXW VIX OOPP 20230412 003500000457-00393+00639+00786-00753-00281+00727-06965-014778950010628+ 81CBOVIXW VIX OOPC 20230412 003600000076-00078+00194-00002+00016+00123+00337-00109-00082+ 82CBOVIXW VIX OOPC 20230412 003600000146+00504-00256-00123+00154+00526-00047+02825+015054410001560+ 81CBOVIXW VIX OOPP 20230412 003600000076-00078+00112+00307+00290-00182-00274+00502+00530- 82CBOVIXW VIX OOPP 20230412 003600000466-00413+00661+00794-00763-00299+00730-07138-015054410011524+ 81CBOVIXW VIX OOPC 20230412 003700000074-00075+00187-00005+00014+00117+00325-00099-00076+ 82CBOVIXW VIX OOPC 20230412 003700000138+00486-00236-00116+00145+00508-00044+02672+015343190001475+ 81CBOVIXW VIX OOPP 20230412 003700000074-00075+00118+00310+00292-00188-00286+00512+00535- 82CBOVIXW VIX OOPP 20230412 003700000474-00430+00680+00801-00772-00317+00733-07291-015343190012435+ 81CBOVIXW VIX OOPC 20230412 003800000072-00073+00181-00007+00012+00111+00314-00089-00071+ 82CBOVIXW VIX OOPC 20230412 003800000130+00469-00218-00109+00137+00491-00042+02530+015609540001395+ 81CBOVIXW VIX OOPP 20230412 003800000072-00073+00124+00313+00294-00194-00297+00522+00540- 82CBOVIXW VIX OOPP 20230412 003800000481-00447+00698+00808-00779-00334+00735-07433-015609540013352+ 81CBOVIXW VIX OOPC 20230412 003900000070-00070+00175-00009+00010+00106+00303-00081-00067+ 82CBOVIXW VIX OOPC 20230412 003900000124+00453-00202-00103+00130+00475-00040+02400+015866770001322+ 81CBOVIXW VIX OOPP 20230412 003900000071-00070+00130+00315+00296-00200-00308+00530+00544- 82CBOVIXW VIX OOPP 20230412 003900000488-00464+00714+00814-00787-00350+00737-07563-015866770014275+ 81CBOVIXW VIX OOPC 20230412 004000000069-00068+00169-00011+00008+00101+00293-00074-00063+ 82CBOVIXW VIX OOPC 20230412 004000000118+00438-00188-00098+00124+00459-00038+02285+016134890001260+ 81CBOVIXW VIX OOPP 20230412 004000000069-00068+00136+00317+00297-00204-00318+00537+00548- 82CBOVIXW VIX OOPP 20230412 004000000494-00479+00729+00819-00793-00366+00739-07678-016134890015209+ 81CBOVIXW VIX OOPC 20230412 004250000065-00062+00156-00014+00005+00090+00269-00058-00054+ 82CBOVIXW VIX OOPC 20230412 004250000104+00402-00156-00085+00109+00423-00033+02012+016662770001104+ 81CBOVIXW VIX OOPP 20230412 004250000065-00062+00150+00320+00301-00216-00342+00553+00557- 82CBOVIXW VIX OOPP 20230412 004250000508-00514+00760+00832-00808-00402+00744-07951-016662770017544+ 81CBOVIXW VIX OOPC 20230412 004500000061-00057+00144-00016+00003+00081+00248-00046-00047+ 82CBOVIXW VIX OOPC 20230412 004500000092+00372-00132-00075+00097+00390-00030+01795+017189850000984+ 81CBOVIXW VIX OOPP 20230412 004500000061-00057+00161+00321+00303-00225-00363+00565+00564- 82CBOVIXW VIX OOPP 20230412 004500000519-00545+00784+00842-00820-00435+00748-08168-017189850019915+ 81CBOVIXW VIX OOPC 20230412 004750000057-00053+00134-00017+00001+00073+00231-00037-00042+ 82CBOVIXW VIX OOPC 20230412 004750000084+00345-00113-00068+00088+00361-00027+01623+017725620000892+ 81CBOVIXW VIX OOPP 20230412 004750000058-00052+00171+00322+00305-00232-00380+00573+00569- 82CBOVIXW VIX OOPP 20230412 004750000528-00571+00803+00849-00829-00464+00750-08340-017725620022314+ 81CBOVIXW VIX OOPC 20230412 005000000054-00048+00125-00017+00000-00066+00214-00030-00037+ 82CBOVIXW VIX OOPC 20230412 005000000075+00321-00097-00061+00079+00334-00024+01461+018138550000800+ 81CBOVIXW VIX OOPP 20230412 005000000054-00048+00180+00323+00306-00240-00397+00581+00574- 82CBOVIXW VIX OOPP 20230412 005000000536-00596+00820+00857-00838-00491+00753-08502-018138550024713+ 81CBOVIXW VIX OOPC 20230412 005500000051-00046+00116-00018+00001-00063+00197-00024-00034+ 82CBOVIXW VIX OOPC 20230412 005500000072+00294-00082-00057+00076+00299-00023+01345+019673560000774+ 81CBOVIXW VIX OOPP 20230412 005500000051-00046+00189+00323+00307-00243-00414+00587+00577- 82CBOVIXW VIX OOPP 20230412 005500000540-00622+00834+00860-00841-00526+00754-08618-019673560029669+ 81CBOVIXW VIX OOPC 20230412 006000000048-00044+00109-00018+00001-00060+00184-00020-00032+ 82CBOVIXW VIX OOPC 20230412 006000000069+00273-00071-00054+00073+00271-00022+01250+020995580000747+ 81CBOVIXW VIX OOPP 20230412 006000000048-00043+00197+00323+00307-00246-00427+00591+00580- 82CBOVIXW VIX OOPP 20230412 006000000543-00643+00845+00863-00844-00554+00755-08713-020995580034625+ 81CBOVIXW VIX OOPC 20230412 006500000046-00042+00102-00018+00002-00057+00172-00016-00030+ 82CBOVIXW VIX OOPC 20230412 006500000066+00256-00063-00051+00070+00248-00022+01170+022147020000721+ 81CBOVIXW VIX OOPP 20230412 006500000046-00041+00203+00323+00308-00249-00439+00594+00582- 82CBOVIXW VIX OOPP 20230412 006500000546-00661+00853+00866-00847-00577+00756-08793-022147020039580+ 81CBOVIXW VIX OOPC 20230412 007000000043-00040+00097-00018+00002-00055+00162-00014-00028+ 82CBOVIXW VIX OOPC 20230412 007000000063+00240-00056-00049+00067+00230-00021+01100+023158200000695+ 81CBOVIXW VIX OOPP 20230412 007000000044-00040+00208+00323+00308-00252-00448+00597+00583- 82CBOVIXW VIX OOPP 20230412 007000000549-00676+00860+00869-00850-00595+00756-08863-023158200044536+ 81CBOVIXW VIX OOPC 20230412 007500000042-00039+00092-00018+00002-00052+00154-00012-00027+ 82CBOVIXW VIX OOPC 20230412 007500000060+00227-00051-00046+00064+00214-00020+01038+024051580000668+ 81CBOVIXW VIX OOPP 20230412 007500000042-00038+00213+00323+00308-00254-00457+00599+00585- 82CBOVIXW VIX OOPP 20230412 007500000552-00689+00866+00871-00853-00611+00757-08925-024051580049491+ 81CBOVIXW VIX OOPC 20230412 008000000040-00037+00087-00018+00002-00050+00146-00010-00025+ 82CBOVIXW VIX OOPC 20230412 008000000058+00215-00046-00044+00062+00200-00019+00981+024844200000642+ 81CBOVIXW VIX OOPP 20230412 008000000040-00036+00217+00323+00309-00256-00465+00601+00587- 82CBOVIXW VIX OOPP 20230412 008000000554-00701+00870+00873-00856-00625+00758-08982-024844200054447+ 81CBOVIXW VIX OOPC 20230412 008500000038-00036+00083-00017+00003-00048+00139-00008-00024+ 82CBOVIXW VIX OOPC 20230412 008500000055+00205-00042-00042+00059+00188-00018+00929+025549290000615+ 81CBOVIXW VIX OOPP 20230412 008500000039-00035+00221+00322+00309-00259-00472+00602+00588- 82CBOVIXW VIX OOPP 20230412 008500000557-00711+00874+00876-00859-00637+00759-09034-025549290059402+ 81CBOVIXW VIX OOPC 20230412 009000000037-00034+00080-00017+00003-00046+00132-00007-00022+ 82CBOVIXW VIX OOPC 20230412 009000000053+00195-00038-00040+00056+00177-00018+00880+026177240000589+ 81CBOVIXW VIX OOPP 20230412 009000000037-00033+00225+00322+00309-00261-00478+00604+00590- 82CBOVIXW VIX OOPP 20230412 009000000559-00721+00878+00878-00861-00648+00760-09083-026177240064358+ 81CBOVIXW VIX OOPC 20230412 009500000035-00033+00076-00017+00003-00043+00126-00005-00021+ 82CBOVIXW VIX OOPC 20230412 009500000050+00186-00035-00038+00054+00167-00017+00834+026736330000562+ 81CBOVIXW VIX OOPP 20230412 009500000036-00032+00229+00321+00309-00263-00484+00605+00591- 82CBOVIXW VIX OOPP 20230412 009500000562-00730+00881+00880-00864-00658+00760-09129-026736330069313+ 81CBOVIXW VIX OOPC 20230412 010000000034-00031+00073-00016+00003-00041+00120-00004-00020+ 82CBOVIXW VIX OOPC 20230412 010000000048+00177-00032-00036+00051+00158-00016+00790+027233200000536+ 81CBOVIXW VIX OOPP 20230412 010000000035-00030+00232+00321+00310-00265-00490+00606+00592- 82CBOVIXW VIX OOPP 20230412 010000000564-00739+00884+00882-00866-00667+00761-09173-027233200074269+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202303202308022023092024020320240320240704202407202407 1 3 AMB30 1001202303202305022023062023080320230920231104202312202407 100010001100 C AMB30 1001020000455010301A020301B C AMB30 1002020000520010201A020201B C AMB30 1003020000620010101A020101B C AMB30 1004020000865010201A020301B C AMB30 1005020001450010401A020401B C AMB30 1006020001340010101A020201B C AMB30 1007020001410010301A020401B C AMB30 1008020001280010201A020401B C AMB30 1009020001705010101A020301B C AMB30 1010020001930010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202303 0000000000000000009400300003000000000052055 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000009400300003000000000128767 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000009400300003000000000213699 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000012500300003000000000301370 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000012500300003000000000380822 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000012500300003000000000465753 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000016600300003000000000550685 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000016600300003000000000632877 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000016600300003000000000715068 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000019700300003000000000802740 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000019700300003000000000884931 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000019700300003000000000964384 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000019700300003000000001049315 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000019700300003000000001131507 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000019700300003000000001221918 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000019700300003000000001298630 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000019700300003000000001383562 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012023042024030220240420250303202504202508 100010001100 C AMT1S 1001020000145010301A020301B C AMT1S 1002020000380010201A020201B C AMT1S 1003020000430010201A020301B C AMT1S 1004020000475010101A020301B C AMT1S 1005020000585010101A020201B C AMT1S 1006020001000010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202304 0000000000000000010000300003000000000090411 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000010000300003000000000167123 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000010000300003000000000265753 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000010000300003000000000339726 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000010000300003000000000416438 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000010000300003000000000512329 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000010000300003000000000589041 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000010000300003000000000665753 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000010000300003000000000761644 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000010000300003000000000841096 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000010000300003000000000936986 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000010000300003000000001010959 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000007800300003000000001087671 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000007800300003000000001164384 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000007800300003000000001260274 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000007800300003000000001336986 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000007800300003000000001432877 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000007800300003000000001509589 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000007800300003000000001589041 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000007800300003000000001682192 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007800300003000000001758904 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007800300003000000001835616 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007800300003000000001934246 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007800300003000000002008219 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000006900300003000000002084932 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000006900300003000000002180822 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000006900300003000000002257534 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000006900300003000000002334247 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000006900300003000000002430137 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230620230602202309202506 100010001100 C AMT3M 1001020000705010201A020201B C AMT3M 1002020001190010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202306 0000000000000000003500300003000000000265753 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000010350300003000000000512329 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000010350300003000000000761644 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000010350300003000000001010959 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000010350300003000000001260274 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000010350300003000000001509589 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000010350300003000000001758904 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000010350300003000000002008219 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000010350300003000000002257534 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202304202309 100010001100 C IBHY 1001020000990010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202304 0000000000000000037200300003000000000052055 01000020230403IBHY 00000000 B CFXIBHY FUT202305 0000000000000000037200300003000000000128767 01000020230501IBHY 00000000 B CFXIBHY FUT202306 0000000000000000037200300003000000000213699 01000020230601IBHY 00000000 B CFXIBHY FUT202309 0000000000000000037200300003000000000465753 01000020230901IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202304202309 100010001100 C IBIG 1001020000765010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202304 0000000000000000028800300003000000000052055 01000020230403IBIG 00000000 B CFXIBIG FUT202305 0000000000000000028800300003000000000128767 01000020230501IBIG 00000000 B CFXIBIG FUT202306 0000000000000000028800300003000000000213699 01000020230601IBIG 00000000 B CFXIBIG FUT202309 0000000000000000028800300003000000000465753 01000020230901IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202303202303022023042023040320230520230504202306202306052023072023071 S VXB 200906202308202308072023092023090820231020231009202311202311 1 3 VXB 1001202303202303022023042023040320230520230504202306202306 100010001100 22 19 17 21 3 VXB 1005202307202307062023082023080720230920230908202310202310 100010001100 19 16 20 18 3 VXB 1009202311202311 100010001100 15 C VXB 1001020000520010501A020601B C VXB 1002020000610010601A020701B C VXB 1003020000570010401A020501B C VXB 1004020000770010501A020701B C VXB 1005020000890010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001035010301A020401B C VXB 1008020001255010601A020801B C VXB 1009020001150010501A020801B C VXB 1010020001140010401A020701B C VXB 1011020001220010201A020301B C VXB 1012020001450010301A020501B C VXB 1013020001490010401A020801B C VXB 1014020001420010301A020601B C VXB 1015020002945010701A020901B C VXB 1016020002840010801A020901B C VXB 1017020001650010301A020701B C VXB 1018020003180010601A020901B C VXB 1019020003230010501A020901B C VXB 1020020002025010201A020401B C VXB 1021020002250010301A020801B C VXB 1022020003620010401A020901B C VXB 1023020002430010201A020501B C VXB 1024020002360010201A020601B C VXB 1025020002520010201A020701B C VXB 1026020004300010301A020901B C VXB 1027020003145010201A020801B C VXB 1028020003140010101A020201B C VXB 1029020005490010201A020901B C VXB 1030020003930010101A020301B C VXB 1031020004560010101A020401B C VXB 1032020004890010101A020501B C VXB 1033020004810010101A020601B C VXB 1034020004920010101A020701B C VXB 1035020005350010101A020801B C VXB 1036020008260010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202303 0000000000330000092000300003000000000019178 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000058600300003000000000095890 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000047700300003000000000172603 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000040600300003000000000268493 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000036100300003000000000345205 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000033300300003000000000421918 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000031200300003000000000517808 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000330000028100300003000000000594521 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000330000031700300003000000000671233 01000020231115VXB 00000000 B CFXVXM FUT202303 0000000000330000009200300003000000000019178 00100020230322VXB 00000000 B CFXVXM FUT202304 0000000000330000005860300003000000000095890 00100020230419VXB 00000000 B CFXVXM FUT202305 0000000000330000004770300003000000000172603 00100020230517VXB 00000000 B CFXVXM FUT202306 0000000000330000004060300003000000000268493 00100020230621VXB 00000000 B CFXVXM FUT202307 0000000000330000003610300003000000000345205 00100020230719VXB 00000000 B CFXVXM FUT202308 0000000000330000003330300003000000000421918 00100020230816VXB 00000000 P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX11 FUT VXW PHY VX13 FUT VX14 FUT VX15 FUT VX17 FUT S VXW 200101202303202304 1 3 VXW 1001202303202304 100010001100 26 C VXW 1001020003940010101A020101B 4 VXW 01 00000001001001001 B CFXVX11 FUT20230315 0000000000000000000000300003000000000000000 01000020230315VXW 00000000 B CFXVX13 FUT20230329 0000000000000000092000300003000000000038356 01000020230329VXW 00000000 B CFXVX14 FUT20230405 0000000000000000092000300003000000000057534 01000020230405VXW 00000000 B CFXVX15 FUT20230412 0000000000000000092000300003000000000076712 01000020230412VXW 00000000 B CFXVX17 FUT20230426 0000000000000000092000300003000000000115068 01000020230426VXW 00000000 5 VOL VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020900000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040850000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080750000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090750000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00313-00313-00313+00313+00627-00627-00627+00000009534810Y 82CFXAMB1 AMB30 FUT 202303 000000000627+00940-00940-00940+00940+00846-00846+10000+000000009534810+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00313-00313-00313+00313+00627-00627-00627+00000009509860Y 82CFXAMB1 AMB30 FUT 202304 000000000627+00940-00940-00940+00940+00846-00846+10000+000000009509860+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00313-00313-00313+00313+00627-00627-00627+00000009501400Y 82CFXAMB1 AMB30 FUT 202305 000000000627+00940-00940-00940+00940+00846-00846+10000+000000009501400+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00417-00417-00417+00417+00833-00833-00833+00000009530640Y 82CFXAMB1 AMB30 FUT 202306 000000000833+01250-01250-01250+01250+01125-01125+10000+000000009530640+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00417-00417-00417+00417+00833-00833-00833+00000009560720Y 82CFXAMB1 AMB30 FUT 202307 000000000833+01250-01250-01250+01250+01125-01125+10000+000000009560720+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00417-00417-00417+00417+00833-00833-00833+00000009579560Y 82CFXAMB1 AMB30 FUT 202308 000000000833+01250-01250-01250+01250+01125-01125+10000+000000009579560+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00553-00553-00553+00553+01107-01107-01107+00000009589290Y 82CFXAMB1 AMB30 FUT 202309 000000001107+01660-01660-01660+01660+01494-01494+10000+000000009589290+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00553-00553-00553+00553+01107-01107-01107+00000009588510Y 82CFXAMB1 AMB30 FUT 202310 000000001107+01660-01660-01660+01660+01494-01494+10000+000000009588510+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00553-00553-00553+00553+01107-01107-01107+00000009592590Y 82CFXAMB1 AMB30 FUT 202311 000000001107+01660-01660-01660+01660+01494-01494+10000+000000009592590+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00657-00657-00657+00657+01313-01313-01313+00000009582130Y 82CFXAMB1 AMB30 FUT 202312 000000001313+01970-01970-01970+01970+01773-01773+10000+000000009582130+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00657-00657-00657+00657+01313-01313-01313+00000009571110Y 82CFXAMB1 AMB30 FUT 202401 000000001313+01970-01970-01970+01970+01773-01773+10000+000000009571110+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00657-00657-00657+00657+01313-01313-01313+00000009585710Y 82CFXAMB1 AMB30 FUT 202402 000000001313+01970-01970-01970+01970+01773-01773+10000+000000009585710+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00657-00657-00657+00657+01313-01313-01313+00000009666000Y 82CFXAMB1 AMB30 FUT 202403 000000001313+01970-01970-01970+01970+01773-01773+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00657-00657-00657+00657+01313-01313-01313+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001313+01970-01970-01970+01970+01773-01773+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00657-00657-00657+00657+01313-01313-01313+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001313+01970-01970-01970+01970+01773-01773+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00657-00657-00657+00657+01313-01313-01313+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001313+01970-01970-01970+01970+01773-01773+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00657-00657-00657+00657+01313-01313-01313+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001313+01970-01970-01970+01970+01773-01773+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXAMT1 AMT1S FUT 202304 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009518300+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXAMT1 AMT1S FUT 202305 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009507990+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXAMT1 AMT1S FUT 202306 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009520230+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXAMT1 AMT1S FUT 202307 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009565480+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXAMT1 AMT1S FUT 202308 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009581700+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXAMT1 AMT1S FUT 202309 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009591690+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXAMT1 AMT1S FUT 202310 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009685880+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXAMT1 AMT1S FUT 202311 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXAMT1 AMT1S FUT 202312 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXAMT1 AMT1S FUT 202401 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXAMT1 AMT1S FUT 202402 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXAMT1 AMT1S FUT 202403 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202404 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202405 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202406 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202407 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202408 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202409 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202410 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202411 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202412 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202501 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202502 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202503 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202504 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202505 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202506 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202507 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202508 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT3 AMT3M FUT 202306 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202309 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202312 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202403 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202406 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202409 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202412 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202503 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202506 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009709250+ 81CFXIBHY IBHY FUT 202304 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202304 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000136995+ 81CFXIBHY IBHY FUT 202305 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202305 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000137205+ 81CFXIBHY IBHY FUT 202306 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202306 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000137490+ 81CFXIBHY IBHY FUT 202309 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202309 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000138605+ 81CFXIBIG IBIG FUT 202304 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXIBIG IBIG FUT 202304 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000125740+ 81CFXIBIG IBIG FUT 202305 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXIBIG IBIG FUT 202305 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000126175+ 81CFXIBIG IBIG FUT 202306 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXIBIG IBIG FUT 202306 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000126720+ 81CFXIBIG IBIG FUT 202309 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXIBIG IBIG FUT 202309 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000128100+ 81CFXVX VXB FUT 202303 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX VXB FUT 202303 000000006133+09200-09200-09200+09200+08280-07741+10000+000000000258129+ 81CFXVX VXB FUT 202304 000000000000+00000+01953-01953-01953+01953+03907-03907-03907+ 82CFXVX VXB FUT 202304 000000003907+05860-05860-05860+05860+05274-05274+10000+000000000258726+ 81CFXVX VXB FUT 202305 000000000000+00000+01590-01590-01590+01590+03180-03180-03180+ 82CFXVX VXB FUT 202305 000000003180+04770-04770-04770+04770+04293-04293+10000+000000000255187+ 81CFXVX VXB FUT 202306 000000000000+00000+01353-01353-01353+01353+02707-02707-02707+ 82CFXVX VXB FUT 202306 000000002707+04060-04060-04060+04060+03654-03654+10000+000000000255061+ 81CFXVX VXB FUT 202307 000000000000+00000+01203-01203-01203+01203+02407-02407-02407+ 82CFXVX VXB FUT 202307 000000002407+03610-03610-03610+03610+03249-03249+10000+000000000257544+ 81CFXVX VXB FUT 202308 000000000000+00000+01110-01110-01110+01110+02220-02220-02220+ 82CFXVX VXB FUT 202308 000000002220+03330-03330-03330+03330+02997-02997+10000+000000000254574+ 81CFXVX VXB FUT 202309 000000000000+00000+01040-01040-01040+01040+02080-02080-02080+ 82CFXVX VXB FUT 202309 000000002080+03120-03120-03120+03120+02808-02808+10000+000000000255850+ 81CFXVX VXB FUT 202310 000000000000+00000+00937-00937-00937+00937+01873-01873-01873+ 82CFXVX VXB FUT 202310 000000001873+02810-02810-02810+02810+02529-02529+10000+000000000254000+ 81CFXVX VXB FUT 202311 000000000000+00000+01057-01057-01057+01057+02113-02113-02113+ 82CFXVX VXB FUT 202311 000000002113+03170-03170-03170+03170+02853-02853+10000+000000000251500+ 81CFXVXM VXB FUT 202303 000000000000+00000+00307-00307-00307+00307+00613-00613-00613+ 82CFXVXM VXB FUT 202303 000000000613+00920-00920-00920+00920+00828-00774+10000+000000000258129+ 81CFXVXM VXB FUT 202304 000000000000+00000+00195-00195-00195+00195+00391-00391-00391+ 82CFXVXM VXB FUT 202304 000000000391+00586-00586-00586+00586+00527-00527+10000+000000000258726+ 81CFXVXM VXB FUT 202305 000000000000+00000+00159-00159-00159+00159+00318-00318-00318+ 82CFXVXM VXB FUT 202305 000000000318+00477-00477-00477+00477+00429-00429+10000+000000000255187+ 81CFXVXM VXB FUT 202306 000000000000+00000+00135-00135-00135+00135+00271-00271-00271+ 82CFXVXM VXB FUT 202306 000000000271+00406-00406-00406+00406+00365-00365+10000+000000000255061+ 81CFXVXM VXB FUT 202307 000000000000+00000+00120-00120-00120+00120+00241-00241-00241+ 82CFXVXM VXB FUT 202307 000000000241+00361-00361-00361+00361+00325-00325+10000+000000000257544+ 81CFXVXM VXB FUT 202308 000000000000+00000+00111-00111-00111+00111+00222-00222-00222+ 82CFXVXM VXB FUT 202308 000000000222+00333-00333-00333+00333+00300-00300+10000+000000000254574+ 81CFXVX11 VXW FUT 20230315 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX11 VXW FUT 20230315 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000273500+ 81CFXVX13 VXW FUT 20230329 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX13 VXW FUT 20230329 000000006133+09200-09200-09200+09200+08280-07572+10000+000000000252500+ 81CFXVX14 VXW FUT 20230405 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX14 VXW FUT 20230405 000000006133+09200-09200-09200+09200+08280-07565+10000+000000000252250+ 81CFXVX15 VXW FUT 20230412 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX15 VXW FUT 20230412 000000006133+09200-09200-09200+09200+08280-07797+10000+000000000260000+ 81CFXVX17 VXW FUT 20230426 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX17 VXW FUT 20230426 000000006133+09200-09200-09200+09200+08280-07759+10000+000000000258726+